{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":54683,"rows_kept":54683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767484800323,0.13420671,3128.2,3126.7,0.14525568]
["bitfinex-derivatives","ETHF0:USTF0",1767484801022,0.13420671,3128.2,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484802023,1.18481593,3128.1,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484802220,0.14048231,3128.1,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484803722,1.04371286,3128.0,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484803922,1.18419517,3127.9,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484804220,0.14048231,3127.9,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484805223,7.68848231,3127.8,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484806022,0.14048231,3127.8,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484806223,4.351,3127.7,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484807614,3.33848231,3127.8,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484807615,0.14048231,3127.8,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484807814,4.354,3127.7,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484808018,0.15992,3128.0,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484808214,0.14048231,3127.7,3126.1,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484808415,0.14048231,3127.6,3125.4,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484808814,0.14048231,3127.6,3125.6,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484809214,4.355,3127.5,3125.7,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484810524,4.355,3127.5,3125.8,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484811819,0.15993,3127.7,3125.8,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484812029,2.739,3127.6,3125.8,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484812331,4.355,3127.8,3126.0,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484813321,4.355,3127.8,3126.1,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484814627,0.14048231,3128.0,3126.2,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484814826,4.355,3127.8,3126.2,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484816629,4.355,3127.9,3126.3,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484817625,0.30038231,3128.3,3126.3,0.29375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484817831,3.52,3128.2,3126.4,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484819133,3.66048231,3128.2,3126.4,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484821427,0.14048231,3128.1,3126.4,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484823124,0.14048231,3128.1,3126.4,0.29374689]
["bitfinex-derivatives","ETHF0:USTF0",1767484823319,3.843,3128.1,3126.5,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484824216,0.1599,3128.3,3126.5,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484824426,4.354,3128.2,3126.5,0.13375689]
["bitfinex-derivatives","ETHF0:USTF0",1767484830933,0.14048231,3128.5,3126.6,0.13767618]
["bitfinex-derivatives","ETHF0:USTF0",1767484831237,4.355,3128.4,3126.7,0.13767618]
["bitfinex-derivatives","ETHF0:USTF0",1767484832439,0.49319324,3128.6,3126.9,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484832637,4.356,3128.4,3126.9,0.29623256]
["bitfinex-derivatives","ETHF0:USTF0",1767484832831,0.49319324,3128.6,3127.1,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484833027,4.356,3128.4,3127.1,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484833441,0.49319324,3128.6,3127.2,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484833627,4.84919324,3128.6,3127.2,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484834140,0.49319324,3128.6,3127.3,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484839338,0.00479916,3128.3,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484845240,0.00479916,3128.3,3127.6,0.14106172]
["bitfinex-derivatives","ETHF0:USTF0",1767484849647,0.00479916,3128.3,3127.6,0.39737879]
["bitfinex-derivatives","ETHF0:USTF0",1767484850144,0.00479916,3128.3,3127.6,0.14106172]
["bitfinex-derivatives","ETHF0:USTF0",1767484850538,0.00479916,3128.3,3127.6,6.14106172]
["bitfinex-derivatives","ETHF0:USTF0",1767484851343,0.00479916,3128.3,3127.7,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484851845,0.00336256,3128.7,3127.7,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484852245,0.00336256,3128.7,3127.7,6.29619256]
["bitfinex-derivatives","ETHF0:USTF0",1767484852438,0.00336256,3128.7,3127.8,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484852636,0.00336256,3128.7,3127.8,0.13958095]
["bitfinex-derivatives","ETHF0:USTF0",1767484852837,3.198,3129.8,3128.0,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484853036,1.554,3129.7,3128.0,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484853550,1.68806529,3129.7,3128.0,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484853942,4.4902048,3129.7,3128.0,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484855252,0.00479916,3129.2,3128.0,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484858146,0.00413951,3129.7,3128.2,0.13626256]
["bitfinex-derivatives","ETHF0:USTF0",1767484858547,0.1382048,3129.7,3127.8,0.13958095]
["bitfinex-derivatives","ETHF0:USTF0",1767484859254,0.00479916,3129.1,3127.8,0.13958095]
["bitfinex-derivatives","ETHF0:USTF0",1767484860951,6.00479916,3129.1,3127.8,0.13958095]
["bitfinex-derivatives","ETHF0:USTF0",1767484862454,0.13490404,3129.0,3127.8,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1767484862653,0.13490404,3128.9,3127.8,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1767484866260,6.0,3129.0,3127.8,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1767484866454,4.353,3128.9,3127.8,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1767484874071,4.48790404,3128.9,3127.8,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1767484878571,4.367,3128.8,3127.8,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1767484886675,0.1397032,3129.1,3127.8,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1767484886877,4.374,3128.7,3127.8,0.00331839]
["bitfinex-derivatives","ETHF0:USTF0",1767484888576,0.13490404,3128.6,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484888777,6.13490404,3128.6,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484889168,0.13490404,3128.5,3127.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484889777,0.13490404,3128.5,3127.6,0.00810208]
["bitfinex-derivatives","ETHF0:USTF0",1767484892884,0.13717501,3128.4,3127.0,0.14332825]
["bitfinex-derivatives","ETHF0:USTF0",1767484893379,0.13717501,3128.4,3126.6,0.13068428]
["bitfinex-derivatives","ETHF0:USTF0",1767484893885,0.13717501,3128.4,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484908797,4.385,3128.3,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484909296,4.52217501,3128.3,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484913797,0.13717501,3128.3,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484914101,4.39,3128.2,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484914803,0.13717501,3128.3,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484914993,4.391,3128.1,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484920703,0.13717501,3128.3,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484921012,4.394,3128.2,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484921506,4.395,3128.1,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484927612,4.398,3128.0,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484928517,0.15989,3128.5,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484928813,8.65252868,3128.4,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484929018,1.05552868,3128.3,3127.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484930112,0.1375728,3128.2,3126.6,0.00395683]
["bitfinex-derivatives","ETHF0:USTF0",1767484930316,0.1375728,3128.0,3126.6,0.00395683]
["bitfinex-derivatives","ETHF0:USTF0",1767484930502,0.1599,3128.3,3126.6,0.14361334]
["bitfinex-derivatives","ETHF0:USTF0",1767484930703,8.25538826,3128.2,3126.6,0.14361334]
["bitfinex-derivatives","ETHF0:USTF0",1767484931010,1.05538826,3128.1,3126.6,0.14361334]
["bitfinex-derivatives","ETHF0:USTF0",1767484931211,7.2,3128.2,3127.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484931410,1.05531005,3128.1,3127.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484931612,0.1375728,3128.4,3127.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484931809,1.05528011,3128.3,3127.0,0.14445567]
["bitfinex-derivatives","ETHF0:USTF0",1767484932009,4.402,3128.2,3127.0,0.14445567]
["bitfinex-derivatives","ETHF0:USTF0",1767484934707,3.198,3128.7,3127.0,0.14445567]
["bitfinex-derivatives","ETHF0:USTF0",1767484934913,5.457233,3128.6,3127.0,0.14445567]
["bitfinex-derivatives","ETHF0:USTF0",1767484935206,1.055233,3128.5,3127.0,0.14445567]
["bitfinex-derivatives","ETHF0:USTF0",1767484935415,4.402,3128.6,3127.0,0.14445567]
["bitfinex-derivatives","ETHF0:USTF0",1767484935614,0.1375728,3128.8,3127.1,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484935837,4.402,3128.7,3127.1,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484936317,4.402,3128.6,3127.1,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484938022,4.402,3128.6,3127.2,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484939816,0.15987,3128.9,3127.2,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484940120,4.402,3128.8,3127.4,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484941221,4.402,3128.8,3127.5,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484942119,0.00479916,3129.1,3127.5,6.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484942316,4.402,3129.0,3127.6,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484944215,0.00479916,3129.1,3127.6,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484944415,0.00479916,3129.1,3127.8,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484948522,0.00479916,3129.1,3128.0,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484949315,0.00479916,3129.1,3128.2,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484949518,0.1375728,3130.6,3128.9,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484950216,4.4,3130.8,3128.9,0.13965651]
["bitfinex-derivatives","ETHF0:USTF0",1767484950423,4.4,3130.8,3129.0,0.14157756]
["bitfinex-derivatives","ETHF0:USTF0",1767484950614,0.00479916,3130.2,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484951523,0.00225166,3130.8,3129.5,6.14726872]
["bitfinex-derivatives","ETHF0:USTF0",1767484951818,0.00225166,3130.8,3129.6,0.14246956]
["bitfinex-derivatives","ETHF0:USTF0",1767484952728,0.00225166,3130.8,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484953024,0.00479916,3130.5,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484953226,0.00225166,3130.8,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484953227,0.00225166,3130.8,3129.6,0.14246956]
["bitfinex-derivatives","ETHF0:USTF0",1767484953430,0.00225166,3130.8,3129.6,6.14246956]
["bitfinex-derivatives","ETHF0:USTF0",1767484953821,0.00225166,3130.8,3129.7,0.14246956]
["bitfinex-derivatives","ETHF0:USTF0",1767484954930,0.00318135,3130.6,3129.7,0.14246956]
["bitfinex-derivatives","ETHF0:USTF0",1767484956533,0.00318135,3130.6,3129.8,6.14246956]
["bitfinex-derivatives","ETHF0:USTF0",1767484956734,0.00318135,3130.6,3129.8,0.14246956]
["bitfinex-derivatives","ETHF0:USTF0",1767484959736,0.00225166,3130.8,3130.0,0.14246956]
["bitfinex-derivatives","ETHF0:USTF0",1767484965940,0.00225166,3130.8,3129.6,4.14147534]
["bitfinex-derivatives","ETHF0:USTF0",1767484966143,0.00225166,3130.8,3129.6,0.14246956]
["bitfinex-derivatives","ETHF0:USTF0",1767484967242,0.00225166,3130.8,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484968844,6.00225166,3130.8,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484969044,6.14208619,3130.8,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484971237,0.13983453,3130.7,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484971440,4.394,3130.6,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484974234,10.394,3130.6,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484975547,4.53166076,3130.6,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484975734,7.03443562,3130.5,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484975943,1.03443562,3130.4,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484976349,6.0,3130.5,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484976534,4.53166076,3130.6,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484976535,1.03499471,3130.4,3129.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484976736,0.13766076,3130.4,3128.8,0.13589341]
["bitfinex-derivatives","ETHF0:USTF0",1767484977038,0.13766076,3130.2,3129.0,0.00321252]
["bitfinex-derivatives","ETHF0:USTF0",1767484977235,1.03502288,3130.1,3129.0,0.00321252]
["bitfinex-derivatives","ETHF0:USTF0",1767484977631,0.00479916,3129.9,3129.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484977835,4.401,3129.8,3129.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484978845,0.00479916,3129.9,3129.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484979137,4.402,3129.8,3129.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484980634,0.00479916,3129.9,3129.3,0.00321252]
["bitfinex-derivatives","ETHF0:USTF0",1767484980832,4.40779916,3129.9,3129.3,0.00321252]
["bitfinex-derivatives","ETHF0:USTF0",1767484981352,0.00479916,3129.9,3129.3,0.00321252]
["bitfinex-derivatives","ETHF0:USTF0",1767484982045,0.00479916,3129.9,3129.3,0.14495356]
["bitfinex-derivatives","ETHF0:USTF0",1767484982442,0.00479916,3129.9,3129.3,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484982638,4.404,3130.3,3129.8,0.00321252]
["bitfinex-derivatives","ETHF0:USTF0",1767484983442,0.00225166,3130.8,3129.8,0.00321252]
["bitfinex-derivatives","ETHF0:USTF0",1767484983643,6.00225166,3130.8,3129.3,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484983849,4.404,3130.7,3129.5,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484984141,0.00225166,3130.8,3129.5,0.14495356]
["bitfinex-derivatives","ETHF0:USTF0",1767484984337,4.03042377,3132.2,3129.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484984338,1.71754264,3132.2,3130.0,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484984539,4.405,3131.8,3130.0,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484984739,4.405,3131.8,3130.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767484985345,10.405,3131.8,3130.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767484985546,10.40863947,3131.8,3130.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767484985746,4.40863947,3131.8,3130.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767484986147,6.0,3131.7,3130.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767484986348,0.00363947,3131.8,3131.0,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484986550,0.00363947,3131.8,3131.2,0.00321252]
["bitfinex-derivatives","ETHF0:USTF0",1767484986757,0.00363947,3131.8,3131.2,0.00712559]
["bitfinex-derivatives","ETHF0:USTF0",1767484987655,6.00363947,3131.8,3130.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767484987853,0.00363947,3131.8,3130.8,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767484988653,0.00363947,3131.8,3130.8,0.00863415]
["bitfinex-derivatives","ETHF0:USTF0",1767484988859,0.14088826,3132.7,3130.9,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484989046,1.02667263,3132.6,3130.9,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484989254,4.54688826,3132.7,3130.9,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484989448,1.0261575,3132.6,3130.9,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484989646,4.54688826,3132.7,3130.9,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484989849,1.02615334,3132.6,3130.9,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484990146,0.00237669,3132.6,3130.9,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484990356,0.14326495,3132.6,3130.9,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484991050,0.14326495,3132.6,3130.8,0.00863415]
["bitfinex-derivatives","ETHF0:USTF0",1767484991246,0.14088826,3132.4,3130.8,0.00863415]
["bitfinex-derivatives","ETHF0:USTF0",1767484993563,0.14088826,3132.3,3130.8,0.00863415]
["bitfinex-derivatives","ETHF0:USTF0",1767484993862,0.14088826,3132.1,3130.8,0.00863415]
["bitfinex-derivatives","ETHF0:USTF0",1767484994261,0.14088826,3131.9,3130.1,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484994562,0.14088826,3131.7,3130.1,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767484995356,0.00476494,3131.2,3130.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485000667,6.00476494,3131.2,3130.1,0.00413135]
["bitfinex-derivatives","ETHF0:USTF0",1767485000866,0.00476494,3131.2,3130.1,0.00413135]
["bitfinex-derivatives","ETHF0:USTF0",1767485001665,0.00476494,3131.2,3130.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485002370,4.404,3131.1,3130.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485002570,3.568,3131.0,3130.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485003068,4.404,3131.0,3130.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485004268,0.00476494,3131.2,3130.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485004466,3.56876494,3131.2,3130.3,0.1465323]
["bitfinex-derivatives","ETHF0:USTF0",1767485006369,0.00476494,3131.2,3130.3,0.1465323]
["bitfinex-derivatives","ETHF0:USTF0",1767485006569,3.97576494,3131.2,3130.3,0.1465323]
["bitfinex-derivatives","ETHF0:USTF0",1767485007764,0.00476494,3131.2,3130.3,0.1465323]
["bitfinex-derivatives","ETHF0:USTF0",1767485008073,3.195,3132.1,3130.5,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767485008275,4.405,3132.0,3130.5,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767485009375,0.00479126,3131.6,3130.5,0.14174104]
["bitfinex-derivatives","ETHF0:USTF0",1767485012476,0.00479126,3131.6,3130.3,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485014577,0.00479126,3131.6,3130.3,0.14685926]
["bitfinex-derivatives","ETHF0:USTF0",1767485014876,0.00479126,3131.6,3130.4,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485015266,0.00479126,3131.6,3130.4,6.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485015580,0.00479126,3131.6,3130.5,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485016183,0.00479126,3131.6,3130.5,6.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485016380,0.00479126,3131.6,3130.6,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485017285,1.922,3132.3,3130.7,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485018490,0.16205669,3132.6,3130.7,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485018689,4.403,3132.5,3130.7,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485019785,4.403,3132.4,3130.7,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485020092,4.403,3132.3,3130.7,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485020790,4.403,3132.3,3130.8,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485021286,0.00237669,3132.6,3130.8,6.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485021477,0.00237669,3132.6,3130.9,4.267047]
["bitfinex-derivatives","ETHF0:USTF0",1767485021682,0.00237669,3132.6,3131.0,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485022184,0.00237669,3132.6,3131.2,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485022583,0.00237669,3132.6,3131.3,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485023288,2.143,3132.9,3130.4,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1767485023289,1.71576635,3135.2,3131.5,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485023482,4.402,3135.0,3132.5,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485023683,0.34539851,3134.4,3133.0,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485023883,0.14325364,3135.7,3133.3,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485024089,0.14325364,3135.7,3133.7,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485024291,0.14551346,3135.7,3134.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485024793,0.1480449,3135.3,3133.7,0.00363292]
["bitfinex-derivatives","ETHF0:USTF0",1767485025087,0.14325364,3135.0,3132.7,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485025294,0.14325364,3135.0,3132.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767485025295,0.14325364,3134.8,3132.5,0.88497495]
["bitfinex-derivatives","ETHF0:USTF0",1767485025490,0.14325364,3134.8,3132.9,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485025690,0.14325364,3134.8,3133.5,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485025881,0.14325364,3134.8,3133.5,0.00725974]
["bitfinex-derivatives","ETHF0:USTF0",1767485026686,0.14325364,3134.7,3133.5,0.00725974]
["bitfinex-derivatives","ETHF0:USTF0",1767485026988,0.14325364,3134.7,3132.5,0.74290695]
["bitfinex-derivatives","ETHF0:USTF0",1767485026989,0.14325364,3134.5,3132.5,0.74290695]
["bitfinex-derivatives","ETHF0:USTF0",1767485027790,0.14325364,3134.5,3133.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485028797,2.485,3134.8,3133.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485030097,0.14325364,3134.5,3133.2,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485030298,0.14325364,3134.4,3132.5,0.74545444]
["bitfinex-derivatives","ETHF0:USTF0",1767485030796,0.14325364,3134.2,3132.5,0.74545444]
["bitfinex-derivatives","ETHF0:USTF0",1767485031192,0.14325364,3134.2,3132.5,0.00254749]
["bitfinex-derivatives","ETHF0:USTF0",1767485031396,0.00479126,3133.7,3133.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485033095,4.54325364,3134.7,3133.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485034105,0.00479126,3134.2,3133.0,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485034308,0.14325364,3135.6,3133.2,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485034695,0.14325364,3135.6,3133.4,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485035705,0.00479126,3134.8,3133.6,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485036101,4.40125982,3135.7,3133.8,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485036491,4.40125982,3135.7,3134.0,0.142068]
["bitfinex-derivatives","ETHF0:USTF0",1767485036905,4.40125982,3135.7,3134.1,4.11927192]
["bitfinex-derivatives","ETHF0:USTF0",1767485037102,4.40125982,3135.7,3134.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485037702,4.54451346,3135.7,3134.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485037901,0.14325364,3135.6,3134.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485038304,0.00225982,3135.7,3134.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485040601,6.13515265,3135.7,3134.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485040806,0.13289283,3135.6,3134.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485041310,0.00225982,3135.7,3134.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485042206,0.13515265,3135.7,3134.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485042407,0.13289283,3135.5,3133.4,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485042604,0.13289283,3135.4,3133.4,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485042809,0.13289283,3135.4,3133.6,4.17147734]
["bitfinex-derivatives","ETHF0:USTF0",1767485043009,0.13289283,3135.4,3133.5,4.17147734]
["bitfinex-derivatives","ETHF0:USTF0",1767485043212,0.13289283,3135.4,3133.4,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485043413,0.13289283,3135.4,3133.6,4.17147734]
["bitfinex-derivatives","ETHF0:USTF0",1767485043614,0.13289283,3135.4,3134.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485044418,0.13289283,3135.3,3134.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485045318,0.29243283,3135.3,3134.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485045513,4.40279126,3135.5,3134.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485045708,0.00479126,3135.5,3134.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485046211,0.00479126,3135.5,3134.2,10.36227646]
["bitfinex-derivatives","ETHF0:USTF0",1767485049616,0.00479126,3135.5,3134.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485050417,1.01456021,3135.4,3134.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485050622,1.14745304,3135.3,3134.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485050922,0.13289283,3135.1,3134.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485051118,1.01456021,3135.0,3134.1,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485051320,11.41156021,3135.0,3133.2,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485051520,0.13289283,3134.8,3133.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767485051719,1.01456021,3134.7,3133.3,4.15780293]
["bitfinex-derivatives","ETHF0:USTF0",1767485052025,1.01456021,3134.6,3133.2,4.30248784]
["bitfinex-derivatives","ETHF0:USTF0",1767485052324,1.01760061,3134.5,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485052528,4.52989283,3135.2,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485052723,1.01759023,3135.1,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485052924,1.01759023,3135.0,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485053222,1.01759023,3134.9,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485053417,1.01759023,3134.8,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485053624,1.01759023,3134.7,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485053823,1.01759023,3134.6,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485054019,1.83711582,3135.2,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485054222,1.01815189,3135.1,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485054524,1.01815189,3135.0,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485054713,1.01815189,3134.9,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485054914,1.01815189,3134.8,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485055109,1.01815189,3134.7,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485055324,1.01815189,3134.6,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485055513,0.13289283,3135.2,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485055713,1.01836682,3135.1,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485055912,1.01836682,3135.0,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485056116,1.01836682,3134.9,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485056328,1.01836682,3134.8,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485056525,1.01836682,3134.7,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485056717,1.01836682,3134.6,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485056921,0.13289283,3135.2,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485057228,1.01844507,3135.1,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485057433,1.01844507,3135.0,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485059818,1.01844507,3134.9,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485060024,0.53980826,3137.1,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485060025,1.01844507,3134.8,3133.8,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485060234,0.00479126,3135.5,3133.8,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485060526,1.01941666,3135.4,3133.9,4.23166055]
["bitfinex-derivatives","ETHF0:USTF0",1767485060823,1.01941666,3135.3,3134.0,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485061028,0.00479126,3135.5,3134.0,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485061222,1.01936822,3135.4,3134.0,4.27535806]
["bitfinex-derivatives","ETHF0:USTF0",1767485061427,1.01936822,3135.3,3134.0,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485061726,0.00479126,3135.5,3134.1,4.21961797]
["bitfinex-derivatives","ETHF0:USTF0",1767485061929,1.02000864,3135.4,3134.2,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485062228,0.00479126,3135.5,3134.2,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485062420,1.02071695,3135.4,3134.2,6.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485062619,0.00479126,3135.5,3134.2,6.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485062829,1.02071659,3135.4,3134.2,6.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485063030,0.00479126,3135.5,3134.2,6.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485063325,1.02071658,3135.4,3134.2,6.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485063524,0.00479126,3135.5,3134.2,6.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485063727,1.02104332,3135.4,3134.2,6.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485064029,0.00479126,3135.5,3134.3,4.09623637]
["bitfinex-derivatives","ETHF0:USTF0",1767485064323,1.02098657,3135.4,3134.3,4.09623637]
["bitfinex-derivatives","ETHF0:USTF0",1767485064529,0.00479126,3135.5,3134.3,4.09623637]
["bitfinex-derivatives","ETHF0:USTF0",1767485064720,1.02130399,3135.4,3134.3,4.09623637]
["bitfinex-derivatives","ETHF0:USTF0",1767485064915,0.00479126,3135.5,3134.3,4.09623637]
["bitfinex-derivatives","ETHF0:USTF0",1767485065125,1.02130397,3135.4,3134.4,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485065325,0.00479126,3135.5,3134.4,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485065527,0.00479126,3135.5,3134.5,4.11197892]
["bitfinex-derivatives","ETHF0:USTF0",1767485066828,0.00479126,3135.5,3134.5,4.25666383]
["bitfinex-derivatives","ETHF0:USTF0",1767485067230,0.00479126,3135.5,3134.5,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485067431,0.00479126,3135.5,3134.6,4.1031747]
["bitfinex-derivatives","ETHF0:USTF0",1767485069527,0.13768409,3135.5,3133.7,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485069931,0.13768409,3135.5,3134.0,4.23969405]
["bitfinex-derivatives","ETHF0:USTF0",1767485070331,0.13768409,3135.5,3133.7,4.38437896]
["bitfinex-derivatives","ETHF0:USTF0",1767485070332,0.13768409,3135.5,3133.8,4.23969405]
["bitfinex-derivatives","ETHF0:USTF0",1767485070629,1.02065089,3135.4,3134.1,4.06236211]
["bitfinex-derivatives","ETHF0:USTF0",1767485070829,1.16527227,3135.3,3134.0,4.06236211]
["bitfinex-derivatives","ETHF0:USTF0",1767485071021,1.02065089,3135.2,3133.8,4.06236211]
["bitfinex-derivatives","ETHF0:USTF0",1767485071221,1.02065089,3135.2,3133.7,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485071425,0.14462138,3135.3,3133.7,0.14468491]
["bitfinex-derivatives","ETHF0:USTF0",1767485071619,0.13140751,3135.1,3133.8,4.06236211]
["bitfinex-derivatives","ETHF0:USTF0",1767485071832,1.02067716,3135.0,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485072023,0.13140751,3135.1,3133.6,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485072830,0.00479126,3135.5,3133.8,0.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485073130,0.00479126,3135.5,3134.0,0.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485074236,0.00479126,3135.5,3134.1,4.34206992]
["bitfinex-derivatives","ETHF0:USTF0",1767485074437,0.00479126,3135.5,3134.2,0.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485074844,0.00479126,3135.5,3134.4,0.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485075834,0.00479126,3135.5,3134.5,4.1366784]
["bitfinex-derivatives","ETHF0:USTF0",1767485076236,0.00225982,3135.7,3134.6,6.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485076434,0.00225982,3135.7,3134.7,0.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485076634,0.00225982,3135.7,3134.7,4.27580374]
["bitfinex-derivatives","ETHF0:USTF0",1767485077044,0.13140751,3136.6,3134.8,0.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485077437,0.00479126,3136.0,3135.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485078139,0.00763334,3136.0,3135.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485080740,0.13140751,3137.0,3135.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485080935,0.13140751,3137.0,3135.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485081445,0.13140751,3137.0,3135.5,4.23644174]
["bitfinex-derivatives","ETHF0:USTF0",1767485081640,0.13475102,3137.0,3135.5,4.23644174]
["bitfinex-derivatives","ETHF0:USTF0",1767485082243,0.13475102,3137.0,3135.5,4.37320416]
["bitfinex-derivatives","ETHF0:USTF0",1767485082445,0.00334351,3137.0,3135.5,4.37320416]
["bitfinex-derivatives","ETHF0:USTF0",1767485082646,0.00334351,3137.0,3135.6,0.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485083049,0.00334351,3137.0,3135.7,4.1695959]
["bitfinex-derivatives","ETHF0:USTF0",1767485083445,0.00334351,3137.0,3135.6,4.1695959]
["bitfinex-derivatives","ETHF0:USTF0",1767485083645,0.13475102,3137.0,3135.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485083852,0.13140751,3136.9,3135.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485084648,0.13140751,3136.7,3135.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485086454,0.00334351,3137.0,3135.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485086855,0.13475102,3137.0,3135.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485091257,0.13140751,3136.9,3135.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485092662,0.29086751,3136.9,3135.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485092963,0.13140751,3136.8,3135.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485093168,0.15947,3136.6,3135.4,0.00479126]
["bitfinex-derivatives","ETHF0:USTF0",1767485093463,0.13140751,3136.3,3134.5,0.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485093666,0.13140751,3136.2,3134.5,0.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485094067,0.13140751,3136.2,3134.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767485094264,0.00476428,3135.8,3134.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767485095472,0.13140751,3135.7,3134.0,0.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485095864,0.13140751,3135.7,3134.1,0.00236292]
["bitfinex-derivatives","ETHF0:USTF0",1767485096577,0.13140751,3135.7,3134.6,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1767485097071,6.13140751,3135.7,3134.6,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1767485097268,0.13140751,3135.6,3134.6,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1767485098674,0.13140751,3135.6,3134.1,0.0038379]
["bitfinex-derivatives","ETHF0:USTF0",1767485098870,0.13140751,3135.5,3134.2,0.00714608]
["bitfinex-derivatives","ETHF0:USTF0",1767485099066,0.13140751,3135.5,3134.1,0.0038379]
["bitfinex-derivatives","ETHF0:USTF0",1767485099573,0.13140751,3135.5,3132.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767485099574,0.13140751,3135.3,3133.1,0.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485099780,0.13140751,3135.1,3133.9,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1767485100177,0.13612343,3135.0,3133.1,0.13676242]
["bitfinex-derivatives","ETHF0:USTF0",1767485100481,0.13612343,3134.7,3132.6,0.12067241]
["bitfinex-derivatives","ETHF0:USTF0",1767485100777,0.13908897,3134.7,3132.8,0.00714608]
["bitfinex-derivatives","ETHF0:USTF0",1767485100973,0.13908897,3134.7,3132.6,4.09182196]
["bitfinex-derivatives","ETHF0:USTF0",1767485100974,0.13908897,3134.7,3133.0,0.00714608]
["bitfinex-derivatives","ETHF0:USTF0",1767485101173,2.932,3134.6,3133.0,0.00714608]
["bitfinex-derivatives","ETHF0:USTF0",1767485101370,0.00478316,3134.2,3133.5,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1767485101570,0.00296554,3134.7,3133.5,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1767485101771,0.00296554,3134.7,3133.5,6.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1767485102574,0.00478316,3134.4,3133.5,6.13845557]
["bitfinex-derivatives","ETHF0:USTF0",1767485102767,0.00296554,3134.7,3133.6,4.33571629]
["bitfinex-derivatives","ETHF0:USTF0",1767485102974,0.00296554,3134.7,3133.6,10.33571629]
["bitfinex-derivatives","ETHF0:USTF0",1767485103879,0.00478316,3134.5,3133.7,0.13367241]
["bitfinex-derivatives","ETHF0:USTF0",1767485104082,4.395,3135.5,3133.7,0.13367241]
["bitfinex-derivatives","ETHF0:USTF0",1767485104283,4.395,3135.5,3133.9,0.13367241]
["bitfinex-derivatives","ETHF0:USTF0",1767485104780,4.53407961,3135.5,3133.9,0.13367241]
["bitfinex-derivatives","ETHF0:USTF0",1767485104981,0.00478316,3135.0,3133.5,0.29808557]
["bitfinex-derivatives","ETHF0:USTF0",1767485105377,0.00478316,3135.0,3133.8,4.08930224]
["bitfinex-derivatives","ETHF0:USTF0",1767485105680,0.00478316,3135.0,3133.5,0.29808557]
["bitfinex-derivatives","ETHF0:USTF0",1767485106079,0.00478316,3135.0,3133.8,4.10605247]
["bitfinex-derivatives","ETHF0:USTF0",1767485106276,0.00478316,3135.0,3133.6,4.10605247]
["bitfinex-derivatives","ETHF0:USTF0",1767485106479,0.00478316,3135.0,3133.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485106674,0.00478316,3135.0,3133.8,4.10605247]
["bitfinex-derivatives","ETHF0:USTF0",1767485106875,0.00478316,3135.0,3133.7,0.13367241]
["bitfinex-derivatives","ETHF0:USTF0",1767485107276,0.00478316,3135.0,3133.7,4.21091517]
["bitfinex-derivatives","ETHF0:USTF0",1767485108578,0.00478316,3135.0,3133.8,0.13367241]
["bitfinex-derivatives","ETHF0:USTF0",1767485110786,0.00478316,3135.0,3134.2,0.00714608]
["bitfinex-derivatives","ETHF0:USTF0",1767485117885,0.00478316,3135.0,3134.2,0.14081849]
["bitfinex-derivatives","ETHF0:USTF0",1767485118084,0.00295618,3135.5,3134.4,0.13367241]
["bitfinex-derivatives","ETHF0:USTF0",1767485119086,0.00295618,3135.5,3134.5,4.15209527]
["bitfinex-derivatives","ETHF0:USTF0",1767485119298,0.00295618,3135.5,3134.5,4.28576768]
["bitfinex-derivatives","ETHF0:USTF0",1767485120695,0.13612343,3136.3,3134.6,0.13367241]
["bitfinex-derivatives","ETHF0:USTF0",1767485120905,0.13612343,3136.3,3135.1,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1767485122002,0.14001896,3136.3,3135.1,0.00766724]
["bitfinex-derivatives","ETHF0:USTF0",1767485122910,3.191,3137.9,3135.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767485123207,0.75046823,3139.2,3135.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767485123420,0.47239929,3139.2,3135.9,7.42592586]
["bitfinex-derivatives","ETHF0:USTF0",1767485123611,4.03042377,3141.6,3137.2,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1767485123802,1.01997904,3141.5,3137.2,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1767485124112,0.15916,3142.8,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767485124409,0.13612343,3142.3,3138.2,5.90406211]
["bitfinex-derivatives","ETHF0:USTF0",1767485124596,0.13612343,3142.3,3139.9,0.00478316]
["bitfinex-derivatives","ETHF0:USTF0",1767485124799,0.134,3143.1,3140.0,0.49768077]
["bitfinex-derivatives","ETHF0:USTF0",1767485125104,0.5,3141.6,3140.1,0.54068077]
["bitfinex-derivatives","ETHF0:USTF0",1767485125305,0.5394623,3140.9,3140.0,4.15068743]
["bitfinex-derivatives","ETHF0:USTF0",1767485125509,0.134,3143.1,3140.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767485125699,0.89730051,3144.0,3140.6,0.60697673]
["bitfinex-derivatives","ETHF0:USTF0",1767485125906,1.86530051,3144.0,3140.8,0.10934145]
["bitfinex-derivatives","ETHF0:USTF0",1767485126207,0.74185626,3144.0,3140.9,14.26725952]
["bitfinex-derivatives","ETHF0:USTF0",1767485126406,0.74185626,3144.0,3141.1,0.10934145]
["bitfinex-derivatives","ETHF0:USTF0",1767485126609,0.74185626,3144.0,3142.1,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767485126799,0.74185626,3144.0,3142.3,0.10934145]
["bitfinex-derivatives","ETHF0:USTF0",1767485126998,0.74185626,3144.0,3142.4,9.97397673]
["bitfinex-derivatives","ETHF0:USTF0",1767485127199,0.6480026,3144.0,3142.6,0.10934145]
["bitfinex-derivatives","ETHF0:USTF0",1767485127404,0.13612343,3144.7,3142.7,0.49763528]
["bitfinex-derivatives","ETHF0:USTF0",1767485127606,0.25017369,3146.7,3142.7,0.49763528]
["bitfinex-derivatives","ETHF0:USTF0",1767485127607,0.13612343,3144.5,3142.8,0.25139185]
["bitfinex-derivatives","ETHF0:USTF0",1767485127802,0.13612343,3144.5,3143.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767485128005,0.13612343,3144.3,3143.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767485128306,0.00339604,3144.3,3143.3,0.00749196]
["bitfinex-derivatives","ETHF0:USTF0",1767485128504,0.00339604,3144.3,3141.9,1.35975742]
["bitfinex-derivatives","ETHF0:USTF0",1767485128505,0.13612343,3144.1,3141.9,1.35975742]
["bitfinex-derivatives","ETHF0:USTF0",1767485128808,0.13612343,3144.1,3140.7,1.36006428]
["bitfinex-derivatives","ETHF0:USTF0",1767485129116,0.13612343,3144.0,3141.0,4.10721089]
["bitfinex-derivatives","ETHF0:USTF0",1767485129301,0.13612343,3143.8,3140.8,5.17221089]
["bitfinex-derivatives","ETHF0:USTF0",1767485129507,0.13612343,3143.8,3140.9,4.10721089]
["bitfinex-derivatives","ETHF0:USTF0",1767485129713,0.00474951,3142.6,3142.0,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767485130106,0.13472324,3143.4,3142.1,10.08192581]
["bitfinex-derivatives","ETHF0:USTF0",1767485130308,0.13472324,3144.2,3142.1,19.44092581]
["bitfinex-derivatives","ETHF0:USTF0",1767485130803,3.187,3145.3,3142.3,0.13555422]
["bitfinex-derivatives","ETHF0:USTF0",1767485131114,2.24395841,3147.4,3142.4,4.17181912]
["bitfinex-derivatives","ETHF0:USTF0",1767485131322,3.187,3146.5,3142.5,0.13555422]
["bitfinex-derivatives","ETHF0:USTF0",1767485131815,3.1907982,3146.5,3144.5,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767485132003,3.1907982,3146.5,3144.5,0.00790282]
["bitfinex-derivatives","ETHF0:USTF0",1767485132209,3.1907982,3146.5,3144.6,3.4600155]
["bitfinex-derivatives","ETHF0:USTF0",1767485132408,6.97334452,3146.4,3142.6,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485132606,6.97334452,3146.3,3142.6,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485132824,0.97334452,3146.2,3142.6,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485133013,4.076,3146.1,3142.6,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485133212,4.076,3146.1,3142.7,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485133512,0.0037982,3146.5,3144.1,0.14776454]
["bitfinex-derivatives","ETHF0:USTF0",1767485133817,0.0037982,3146.5,3144.1,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767485134209,0.0047754,3145.6,3144.1,0.14776454]
["bitfinex-derivatives","ETHF0:USTF0",1767485134516,0.0037982,3146.5,3144.3,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485135015,6.0,3146.4,3144.4,4.06273971]
["bitfinex-derivatives","ETHF0:USTF0",1767485135220,6.569,3147.2,3144.1,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767485135521,8.53708892,3147.1,3144.1,0.14776454]
["bitfinex-derivatives","ETHF0:USTF0",1767485135720,7.568,3147.1,3144.1,0.14776454]
["bitfinex-derivatives","ETHF0:USTF0",1767485135908,7.5708474,3147.1,3145.3,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1767485136111,3.1878474,3147.1,3145.3,0.14776454]
["bitfinex-derivatives","ETHF0:USTF0",1767485136310,3.1878474,3147.1,3145.5,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485136615,3.1878474,3147.1,3145.3,0.00749195]
["bitfinex-derivatives","ETHF0:USTF0",1767485136616,6.0,3147.0,3145.3,0.00749195]
["bitfinex-derivatives","ETHF0:USTF0",1767485136813,0.0028474,3147.1,3145.3,0.15048109]
["bitfinex-derivatives","ETHF0:USTF0",1767485137117,3.184,3147.6,3145.5,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485137320,7.569,3148.1,3145.5,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485137617,0.7259328,3148.9,3146.6,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485137822,0.7259328,3148.9,3146.8,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485138009,3.902,3151.0,3146.8,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485138211,0.14088422,3150.9,3148.6,0.00476766]
["bitfinex-derivatives","ETHF0:USTF0",1767485138625,3.184,3151.8,3148.6,0.00476766]
["bitfinex-derivatives","ETHF0:USTF0",1767485138626,0.25940114,3152.3,3148.8,0.11816914]
["bitfinex-derivatives","ETHF0:USTF0",1767485138836,2.18011613,3155.3,3149.6,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767485139122,5.70133669,3156.5,3148.7,13.61526678]
["bitfinex-derivatives","ETHF0:USTF0",1767485139123,7.566,3156.9,3151.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767485139319,2.18936166,3157.5,3152.8,0.00714608]
["bitfinex-derivatives","ETHF0:USTF0",1767485139320,0.25666199,3157.2,3152.8,0.00714608]
["bitfinex-derivatives","ETHF0:USTF0",1767485139524,0.00924553,3157.5,3153.5,0.12496507]
["bitfinex-derivatives","ETHF0:USTF0",1767485139717,0.00924553,3157.5,3154.2,0.12496507]
["bitfinex-derivatives","ETHF0:USTF0",1767485139919,0.00311188,3157.5,3154.4,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485140111,0.00311188,3157.5,3154.6,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485140308,0.00311188,3157.5,3154.9,0.00714608]
["bitfinex-derivatives","ETHF0:USTF0",1767485140509,0.00311188,3157.5,3155.7,0.00476002]
["bitfinex-derivatives","ETHF0:USTF0",1767485140715,0.0801382,3158.5,3156.6,0.15013522]
["bitfinex-derivatives","ETHF0:USTF0",1767485140924,3.182,3160.5,3156.7,0.49534454]
["bitfinex-derivatives","ETHF0:USTF0",1767485141119,3.182,3160.5,3155.8,18.57136755]
["bitfinex-derivatives","ETHF0:USTF0",1767485141120,0.25167261,3161.2,3156.9,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485141322,0.00467184,3159.4,3158.3,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767485141524,5.356,3159.3,3157.0,4.1769644]
["bitfinex-derivatives","ETHF0:USTF0",1767485141721,3.181,3159.3,3157.0,4.1769644]
["bitfinex-derivatives","ETHF0:USTF0",1767485141915,0.24764564,3161.9,3158.4,4.20227701]
["bitfinex-derivatives","ETHF0:USTF0",1767485142113,0.15823,3161.3,3158.5,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485142316,0.14088422,3161.1,3157.0,0.00266473]
["bitfinex-derivatives","ETHF0:USTF0",1767485142511,0.14088422,3161.1,3158.5,4.20227701]
["bitfinex-derivatives","ETHF0:USTF0",1767485142712,0.14088422,3160.9,3157.2,4.20227701]
["bitfinex-derivatives","ETHF0:USTF0",1767485142915,0.14088422,3160.2,3157.0,0.00266473]
["bitfinex-derivatives","ETHF0:USTF0",1767485143220,0.14088422,3159.7,3157.0,0.00266473]
["bitfinex-derivatives","ETHF0:USTF0",1767485143419,0.14088422,3159.5,3154.6,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767485143621,0.14088422,3159.3,3154.4,0.25229844]
["bitfinex-derivatives","ETHF0:USTF0",1767485143821,0.14088422,3159.1,3154.7,7.62123041]
["bitfinex-derivatives","ETHF0:USTF0",1767485144029,0.00475194,3157.2,3154.7,4.08717011]
["bitfinex-derivatives","ETHF0:USTF0",1767485144224,0.14088422,3157.0,3154.1,4.08717011]
["bitfinex-derivatives","ETHF0:USTF0",1767485144530,0.14443383,3157.0,3154.8,4.08717011]
["bitfinex-derivatives","ETHF0:USTF0",1767485144733,0.01343637,3155.9,3154.3,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485144914,0.00354961,3157.0,3154.3,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485145227,0.00354961,3157.0,3154.1,0.00253169]
["bitfinex-derivatives","ETHF0:USTF0",1767485145228,0.00354961,3157.0,3155.4,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485145423,0.25027682,3158.2,3155.6,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485145631,3.177,3158.1,3155.6,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485145938,0.13952441,3157.6,3155.3,0.00475194]
["bitfinex-derivatives","ETHF0:USTF0",1767485146235,0.13952441,3155.8,3152.0,8.14704786]
["bitfinex-derivatives","ETHF0:USTF0",1767485146532,0.13699272,3155.3,3152.0,8.14704786]
["bitfinex-derivatives","ETHF0:USTF0",1767485146825,0.13699272,3155.3,3150.5,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485146826,0.13699272,3154.2,3150.5,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485147029,0.13699272,3153.9,3149.7,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485147230,0.08199272,3153.0,3149.1,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485147420,0.16342194,3152.6,3149.1,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485147621,0.072,3152.5,3148.4,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485147821,0.15868,3152.4,3147.5,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485148022,0.15871,3151.8,3147.6,4.07971702]
["bitfinex-derivatives","ETHF0:USTF0",1767485148233,0.15879,3150.2,3146.8,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485148422,0.00475964,3150.0,3149.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767485148618,0.00407059,3150.2,3148.0,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485148824,0.00327059,3150.2,3148.0,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485149231,3.176,3150.1,3148.0,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485149426,9.176,3150.1,3147.2,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485149732,0.00475964,3149.0,3148.3,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1767485150334,6.0,3148.9,3147.2,0.1462941]
["bitfinex-derivatives","ETHF0:USTF0",1767485150535,6.0,3148.9,3147.2,0.00330496]
["bitfinex-derivatives","ETHF0:USTF0",1767485150733,6.0,3148.8,3146.5,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485150923,6.03162118,3148.9,3145.7,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485151125,0.00475964,3149.0,3145.7,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485151324,3.176,3148.8,3147.0,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1767485151524,0.00475964,3148.2,3147.0,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1767485151725,3.176,3148.1,3145.8,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485151930,9.176,3148.1,3145.8,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485152227,0.00475964,3148.2,3146.1,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485152429,0.00908378,3149.9,3146.3,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485152630,0.00908378,3149.1,3144.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767485152927,0.16794378,3148.7,3145.0,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485153229,3.67992314,3149.8,3144.9,0.00370498]
["bitfinex-derivatives","ETHF0:USTF0",1767485153230,0.00908378,3147.0,3144.9,0.00370498]
["bitfinex-derivatives","ETHF0:USTF0",1767485153441,3.324,3146.9,3143.5,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485153630,0.00476758,3146.3,3143.5,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485153929,0.00476758,3146.3,3141.3,1.36442389]
["bitfinex-derivatives","ETHF0:USTF0",1767485153930,22.4923544,3146.3,3142.7,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485154130,0.15902,3145.7,3142.7,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485154341,3.177,3145.6,3141.9,4.2799807]
["bitfinex-derivatives","ETHF0:USTF0",1767485154521,0.15903,3145.4,3142.7,0.00243194]
["bitfinex-derivatives","ETHF0:USTF0",1767485154721,10.374,3145.5,3141.2,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485154927,0.00476758,3144.4,3143.7,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767485155231,3.177,3145.5,3141.9,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485155431,3.177,3145.5,3142.2,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485155628,0.00238265,3145.7,3142.2,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485155833,0.00238265,3145.7,3142.4,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485156229,0.00476758,3144.4,3142.4,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485156438,0.00476758,3144.4,3143.2,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485156637,0.00238265,3145.7,3143.4,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485157042,6.0,3145.6,3143.4,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485157338,6.0,3145.6,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485157534,6.0,3145.5,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485157743,6.0,3145.6,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485157929,0.00476758,3144.6,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485158135,0.15909,3144.3,3141.1,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485158335,7.555,3144.2,3141.1,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485158536,13.555,3144.2,3141.1,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485158731,22.253,3144.5,3139.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1767485158732,0.00476758,3144.6,3142.2,0.14544403]
["bitfinex-derivatives","ETHF0:USTF0",1767485158936,0.00476758,3144.6,3142.4,0.14298914]
["bitfinex-derivatives","ETHF0:USTF0",1767485159137,3.179,3145.3,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485159439,4.379,3145.6,3143.1,0.14775672]
["bitfinex-derivatives","ETHF0:USTF0",1767485159636,0.00238265,3145.7,3143.1,0.14775672]
["bitfinex-derivatives","ETHF0:USTF0",1767485159836,7.71702,3145.6,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485160034,13.71702,3145.6,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485160235,0.00476758,3144.7,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485160436,7.56376758,3144.7,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485160630,6.0,3144.6,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485160836,0.00476758,3144.7,3143.1,0.14254691]
["bitfinex-derivatives","ETHF0:USTF0",1767485161034,0.00476758,3144.7,3143.2,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485161439,6.0,3144.6,3143.2,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485161637,0.00476758,3144.7,3143.2,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485161933,6.00476758,3144.7,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485162132,0.00476758,3144.7,3143.1,0.14254691]
["bitfinex-derivatives","ETHF0:USTF0",1767485162540,6.00476758,3144.7,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485162735,0.00476758,3144.7,3143.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485162935,0.00238265,3145.7,3143.3,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485163237,0.00238265,3145.7,3143.2,10.09305383]
["bitfinex-derivatives","ETHF0:USTF0",1767485163238,0.00238265,3145.7,3143.5,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485163834,3.18238265,3145.7,3143.5,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485164035,0.00476758,3144.9,3143.5,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485164237,0.00476758,3144.9,3143.1,0.14254691]
["bitfinex-derivatives","ETHF0:USTF0",1767485164434,0.00476758,3144.9,3143.6,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485164631,0.00238265,3145.7,3143.6,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485164838,3.18,3147.0,3143.8,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485165040,0.02577981,3147.1,3144.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485165240,0.02577981,3148.6,3144.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485165433,0.15894,3147.1,3144.2,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485165642,6.685,3147.0,3144.3,0.63493106]
["bitfinex-derivatives","ETHF0:USTF0",1767485165845,6.685,3147.0,3142.2,6.12245489]
["bitfinex-derivatives","ETHF0:USTF0",1767485165846,0.00476758,3145.9,3144.4,0.49715173]
["bitfinex-derivatives","ETHF0:USTF0",1767485166050,0.15902,3145.7,3143.5,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485166254,4.54002,3145.6,3143.5,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485166542,3.181,3145.7,3143.5,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485166747,0.00476758,3145.9,3143.6,10.17717036]
["bitfinex-derivatives","ETHF0:USTF0",1767485166933,0.00476758,3145.1,3144.5,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485167136,3.181,3146.5,3144.5,0.14123167]
["bitfinex-derivatives","ETHF0:USTF0",1767485167444,0.15898,3146.4,3144.5,0.14123167]
["bitfinex-derivatives","ETHF0:USTF0",1767485167752,0.159,3145.9,3144.5,0.00345234]
["bitfinex-derivatives","ETHF0:USTF0",1767485168049,0.00476758,3145.5,3144.6,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485168457,3.181,3146.8,3144.6,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485168638,7.562,3146.8,3144.6,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485168837,0.15897,3146.7,3144.6,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485169038,0.159,3145.9,3144.5,0.00345234]
["bitfinex-derivatives","ETHF0:USTF0",1767485169254,3.181,3145.9,3144.5,0.00345234]
["bitfinex-derivatives","ETHF0:USTF0",1767485169452,0.15897,3146.6,3144.5,0.14123167]
["bitfinex-derivatives","ETHF0:USTF0",1767485169748,0.00476758,3145.9,3144.5,0.14123167]
["bitfinex-derivatives","ETHF0:USTF0",1767485170250,6.0,3145.8,3144.5,0.00345234]
["bitfinex-derivatives","ETHF0:USTF0",1767485170461,3.181,3146.2,3144.5,0.14123167]
["bitfinex-derivatives","ETHF0:USTF0",1767485170753,3.181,3146.2,3144.5,0.00345234]
["bitfinex-derivatives","ETHF0:USTF0",1767485170754,0.15901,3145.9,3144.5,0.00345234]
["bitfinex-derivatives","ETHF0:USTF0",1767485170943,0.15901,3145.9,3141.7,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485170944,0.15904,3145.2,3141.7,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485171251,3.181,3145.5,3142.5,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485171441,3.181,3145.5,3141.8,7.86443109]
["bitfinex-derivatives","ETHF0:USTF0",1767485171442,0.28005538,3148.0,3142.9,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485171643,0.15897,3146.5,3143.1,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485172046,3.195,3146.8,3144.5,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485172047,0.00476758,3145.1,3144.5,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485172557,6.0,3145.0,3143.7,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485172743,0.00476758,3145.1,3143.7,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485172944,0.03068247,3146.8,3143.7,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485172945,0.159,3146.0,3143.7,6.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485173146,3.195,3145.8,3143.7,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485173341,0.15904,3145.2,3143.7,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485173556,3.181,3145.9,3143.7,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485173747,3.181,3145.9,3143.9,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485173947,3.181,3145.9,3144.6,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485174343,3.181,3145.9,3144.5,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485174544,3.181,3145.9,3144.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767485174545,0.15903,3145.5,3144.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767485174854,0.97779356,3145.4,3144.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767485175450,0.00476758,3145.3,3144.6,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485175758,3.181,3146.6,3144.6,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485175960,3.181,3146.6,3144.8,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485176745,5.19821967,3146.6,3144.8,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485176947,3.03295576,3146.6,3144.8,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485177140,2.16526391,3146.6,3144.8,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485177342,0.00395557,3147.0,3144.9,10.15887168]
["bitfinex-derivatives","ETHF0:USTF0",1767485177542,0.00395557,3147.0,3145.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485178057,0.00395557,3147.0,3145.2,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485178265,2.16921948,3147.0,3145.4,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485178561,2.32422391,3146.8,3145.5,0.41494216]
["bitfinex-derivatives","ETHF0:USTF0",1767485178745,0.00395557,3147.0,3139.7,6.39483867]
["bitfinex-derivatives","ETHF0:USTF0",1767485178746,2.32423391,3146.5,3144.7,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485178945,2.16526391,3146.1,3143.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485179142,2.16526391,3145.8,3143.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485179352,2.16526391,3145.5,3143.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485179555,2.16526391,3145.6,3143.2,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485179856,2.16526391,3145.6,3143.2,0.14153766]
["bitfinex-derivatives","ETHF0:USTF0",1767485180054,2.16526391,3145.8,3143.4,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485180252,2.16526391,3146.0,3144.2,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485180457,3.98972088,3147.4,3144.8,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485180645,2.8655554,3147.9,3145.2,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485180850,2.7066554,3147.8,3145.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485181150,2.7066554,3147.5,3145.8,0.00738429]
["bitfinex-derivatives","ETHF0:USTF0",1767485181350,2.7066554,3147.3,3145.8,0.00738429]
["bitfinex-derivatives","ETHF0:USTF0",1767485181550,2.7066554,3147.2,3145.8,0.00738429]
["bitfinex-derivatives","ETHF0:USTF0",1767485182255,3.33995,3147.1,3145.8,0.00738429]
["bitfinex-derivatives","ETHF0:USTF0",1767485182444,4.38495557,3147.0,3145.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485182645,0.00395557,3147.0,3145.2,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485182958,6.69637628,3147.7,3145.4,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485183147,5.70133669,3148.2,3145.3,7.23292686]
["bitfinex-derivatives","ETHF0:USTF0",1767485183148,6.69637628,3148.3,3146.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485183356,0.14330381,3148.1,3145.4,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485183549,0.00476758,3147.5,3146.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485183863,0.00804037,3147.5,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485184048,2.7066554,3148.1,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485184250,2.8655454,3148.2,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485184447,2.7066554,3148.3,3146.8,6.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485184758,2.84995921,3148.6,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485184952,2.7066554,3148.6,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485185153,0.004107,3148.6,3146.8,0.14496659]
["bitfinex-derivatives","ETHF0:USTF0",1767485185348,0.004107,3148.6,3146.9,6.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485185548,2.7066554,3149.5,3147.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485185757,2.84995921,3149.4,3147.1,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485185959,0.15886,3148.8,3146.8,0.14496659]
["bitfinex-derivatives","ETHF0:USTF0",1767485186253,6.69637628,3149.1,3146.8,0.14496659]
["bitfinex-derivatives","ETHF0:USTF0",1767485186554,0.14709577,3149.1,3146.8,0.14496659]
["bitfinex-derivatives","ETHF0:USTF0",1767485186756,0.14330381,3148.7,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485187057,4.52530381,3148.6,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485187247,0.14330381,3148.1,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485187444,0.30219381,3148.1,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485187658,0.96944785,3148.0,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485187861,0.4527856,3147.9,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485188050,3.98972088,3149.0,3146.9,10.33915424]
["bitfinex-derivatives","ETHF0:USTF0",1767485188258,2.7066554,3149.2,3147.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485188454,4.52530381,3149.4,3147.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485188455,2.7066554,3149.3,3147.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485188654,2.84995921,3149.0,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485188960,2.7066554,3148.9,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485189457,4.381,3149.0,3146.9,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485189758,0.00379196,3149.1,3147.0,0.13777933]
["bitfinex-derivatives","ETHF0:USTF0",1767485189955,0.00379196,3149.1,3147.2,0.1388714]
["bitfinex-derivatives","ETHF0:USTF0",1767485190363,0.14332016,3149.1,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485190660,0.1395282,3148.7,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485190863,2.25557263,3149.0,3146.8,6.14605866]
["bitfinex-derivatives","ETHF0:USTF0",1767485191059,2.25936459,3149.1,3146.8,6.14605866]
["bitfinex-derivatives","ETHF0:USTF0",1767485191256,0.1395282,3148.9,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485191455,2.25557263,3148.7,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485191653,2.39510083,3148.9,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485191848,2.25557263,3148.8,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485192058,0.13356852,3148.7,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485192259,2.38914115,3148.6,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485192462,0.13356852,3148.6,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485192657,2.38967647,3148.4,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485192962,2.25610795,3148.8,3146.8,6.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485193165,2.25610795,3148.6,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485193349,2.38967647,3148.7,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485193555,0.13356852,3148.7,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485194356,4.381,3149.0,3146.8,6.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485194555,0.13356852,3148.9,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485195151,2.38967647,3148.9,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485195560,2.25610795,3148.9,3146.8,0.15335399]
["bitfinex-derivatives","ETHF0:USTF0",1767485195766,6.63710795,3149.0,3146.8,6.15335399]
["bitfinex-derivatives","ETHF0:USTF0",1767485196069,2.25610795,3148.7,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485196252,2.25610795,3148.8,3146.9,0.14616673]
["bitfinex-derivatives","ETHF0:USTF0",1767485196457,4.381,3149.0,3147.0,0.14616673]
["bitfinex-derivatives","ETHF0:USTF0",1767485196857,4.381,3149.0,3147.2,0.14616673]
["bitfinex-derivatives","ETHF0:USTF0",1767485197061,0.00379196,3149.1,3147.2,0.14616673]
["bitfinex-derivatives","ETHF0:USTF0",1767485197259,0.00379196,3149.1,3147.4,0.14616673]
["bitfinex-derivatives","ETHF0:USTF0",1767485197462,0.00379196,3149.1,3146.9,4.10905818]
["bitfinex-derivatives","ETHF0:USTF0",1767485197463,0.00379196,3149.1,3147.2,6.14616673]
["bitfinex-derivatives","ETHF0:USTF0",1767485197668,0.00379196,3149.1,3147.3,0.14616673]
["bitfinex-derivatives","ETHF0:USTF0",1767485197963,2.66634062,3149.3,3147.4,4.10905818]
["bitfinex-derivatives","ETHF0:USTF0",1767485198268,2.66634062,3149.3,3147.3,0.14616673]
["bitfinex-derivatives","ETHF0:USTF0",1767485198564,0.15885,3148.9,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485198770,0.2955637,3148.9,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485198966,0.13356852,3148.6,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485199266,4.381,3148.5,3146.8,0.00718726]
["bitfinex-derivatives","ETHF0:USTF0",1767485199568,0.29248852,3147.7,3145.1,0.14616673]
["bitfinex-derivatives","ETHF0:USTF0",1767485199868,0.94185708,3147.6,3145.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767485200162,1.10077708,3147.5,3145.2,4.03634541]
["bitfinex-derivatives","ETHF0:USTF0",1767485200354,1.0754256,3147.4,3145.4,4.13384429]
["bitfinex-derivatives","ETHF0:USTF0",1767485200554,0.94185708,3147.3,3145.4,0.0032295]
["bitfinex-derivatives","ETHF0:USTF0",1767485200869,0.00476758,3146.7,3146.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485201168,0.94253789,3146.6,3146.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485201371,0.94317509,3146.5,3145.4,0.0032295]
["bitfinex-derivatives","ETHF0:USTF0",1767485201567,0.68635821,3146.4,3145.4,0.0032295]
["bitfinex-derivatives","ETHF0:USTF0",1767485201771,0.00229592,3146.6,3145.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485202367,0.00229592,3146.6,3145.7,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485202674,0.13356852,3147.5,3145.8,4.11315866]
["bitfinex-derivatives","ETHF0:USTF0",1767485203059,0.13356852,3147.5,3145.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485203263,2.38967647,3147.5,3145.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485203471,0.13356852,3147.5,3145.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485203666,0.13356852,3147.4,3145.7,0.16377758]
["bitfinex-derivatives","ETHF0:USTF0",1767485204162,0.13356852,3147.4,3145.7,6.16377758]
["bitfinex-derivatives","ETHF0:USTF0",1767485204358,0.13356852,3147.4,3145.7,0.16377758]
["bitfinex-derivatives","ETHF0:USTF0",1767485204763,0.13356852,3147.4,3145.8,6.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767485205067,0.13356852,3147.4,3145.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767485205766,0.13356852,3147.4,3145.9,4.21352115]
["bitfinex-derivatives","ETHF0:USTF0",1767485206174,0.13356852,3147.4,3145.7,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485206470,0.13356852,3147.4,3145.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485206674,0.00235006,3147.5,3145.8,10.12288477]
["bitfinex-derivatives","ETHF0:USTF0",1767485206869,3.179,3148.3,3146.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767485207070,0.13356852,3148.6,3146.2,3.18358614]
["bitfinex-derivatives","ETHF0:USTF0",1767485207264,0.15882,3149.5,3146.5,0.00458614]
["bitfinex-derivatives","ETHF0:USTF0",1767485207265,0.13356852,3149.4,3146.5,0.00458614]
["bitfinex-derivatives","ETHF0:USTF0",1767485207568,0.13356852,3149.4,3147.6,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485207970,0.93527901,3160.5,3147.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767485207971,3.179,3150.4,3147.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767485208166,4.38469176,3150.4,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767485208472,0.00369176,3150.4,3148.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485208979,0.00369176,3150.4,3148.9,10.09270835]
["bitfinex-derivatives","ETHF0:USTF0",1767485209180,3.178,3151.4,3149.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767485209363,3.178,3151.4,3148.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485209569,6.0,3151.3,3148.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485209969,0.13356852,3151.2,3148.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485210170,0.13356852,3150.8,3148.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485210471,0.13356852,3150.5,3148.8,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485213385,0.29234852,3150.3,3147.9,0.00367072]
["bitfinex-derivatives","ETHF0:USTF0",1767485213679,1.23683231,3150.2,3147.9,0.00367072]
["bitfinex-derivatives","ETHF0:USTF0",1767485213877,0.13356852,3149.8,3147.9,0.00367072]
["bitfinex-derivatives","ETHF0:USTF0",1767485214075,0.13356852,3149.6,3147.9,0.00367072]
["bitfinex-derivatives","ETHF0:USTF0",1767485214275,0.13356852,3149.4,3147.9,0.00367072]
["bitfinex-derivatives","ETHF0:USTF0",1767485214482,0.1383361,3149.0,3147.9,0.00367072]
["bitfinex-derivatives","ETHF0:USTF0",1767485214681,0.13356852,3148.8,3146.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767485214984,0.94447379,3148.7,3146.7,4.13151931]
["bitfinex-derivatives","ETHF0:USTF0",1767485215286,0.13356852,3148.6,3146.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767485215481,0.00476758,3147.8,3147.2,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485215687,0.00880627,3147.8,3146.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1767485215985,0.14237479,3147.8,3146.0,4.08771998]
["bitfinex-derivatives","ETHF0:USTF0",1767485216189,0.14237479,3147.8,3145.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767485216481,0.14220713,3147.6,3144.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1767485216686,0.14220713,3147.6,3145.7,4.21349499]
["bitfinex-derivatives","ETHF0:USTF0",1767485216877,0.14220713,3147.6,3145.9,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485217075,0.14220713,3147.4,3145.9,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485217280,0.00880627,3147.8,3145.9,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485217892,0.14220713,3148.2,3145.9,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485218078,0.94485453,3148.1,3146.1,0.15169416]
["bitfinex-derivatives","ETHF0:USTF0",1767485218280,0.15886,3148.8,3146.1,0.15169416]
["bitfinex-derivatives","ETHF0:USTF0",1767485218583,0.94476156,3148.7,3146.3,0.15169416]
["bitfinex-derivatives","ETHF0:USTF0",1767485218786,0.14220713,3148.9,3146.5,0.15169416]
["bitfinex-derivatives","ETHF0:USTF0",1767485218978,0.00476758,3148.0,3146.4,4.35517399]
["bitfinex-derivatives","ETHF0:USTF0",1767485219180,0.14220713,3148.7,3146.6,4.21149445]
["bitfinex-derivatives","ETHF0:USTF0",1767485219379,0.14220713,3148.7,3146.5,4.21149445]
["bitfinex-derivatives","ETHF0:USTF0",1767485219780,0.14220713,3148.7,3146.7,4.21149445]
["bitfinex-derivatives","ETHF0:USTF0",1767485219981,0.00380763,3148.9,3146.6,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485220178,0.00380763,3148.9,3147.1,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485220381,0.14620013,3150.8,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767485220579,0.94419598,3150.7,3148.4,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485220784,0.14620013,3150.8,3148.5,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485220997,7.71573,3151.4,3148.5,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485221185,3.32420013,3152.2,3149.0,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485221397,0.14620013,3151.8,3149.1,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767485221582,0.94358307,3151.7,3150.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485221892,0.14620013,3151.7,3150.1,0.00476758]
["bitfinex-derivatives","ETHF0:USTF0",1767485222082,0.14620013,3151.5,3149.1,0.00386566]
["bitfinex-derivatives","ETHF0:USTF0",1767485222787,0.14620013,3150.9,3149.1,0.00386566]
["bitfinex-derivatives","ETHF0:USTF0",1767485222980,0.14620013,3150.4,3147.5,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485223290,7.58e-06,3149.3,3149.2,4.46945324]
["bitfinex-derivatives","ETHF0:USTF0",1767485223486,3.32320013,3153.2,3150.3,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485223684,0.14620013,3153.0,3149.9,3.32978317]
["bitfinex-derivatives","ETHF0:USTF0",1767485223891,0.14982144,3153.0,3150.4,4.15783007]
["bitfinex-derivatives","ETHF0:USTF0",1767485224089,0.14620013,3152.8,3150.0,4.15783007]
["bitfinex-derivatives","ETHF0:USTF0",1767485224281,0.14620013,3152.6,3149.9,0.00308327]
["bitfinex-derivatives","ETHF0:USTF0",1767485224486,0.14620013,3152.6,3151.0,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485225193,6.14620013,3152.6,3151.0,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485225388,0.14620013,3152.5,3151.0,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485225587,0.14620013,3152.5,3149.9,0.00308327]
["bitfinex-derivatives","ETHF0:USTF0",1767485225893,0.30489013,3152.1,3149.9,0.00308327]
["bitfinex-derivatives","ETHF0:USTF0",1767485226097,0.30489013,3152.1,3148.4,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485226098,0.14620013,3151.6,3148.4,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485226602,0.14620013,3152.3,3149.4,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485226792,0.14620013,3152.3,3150.0,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767485227093,0.14620013,3152.3,3150.5,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485227294,0.14982144,3153.0,3150.5,0.31631311]
["bitfinex-derivatives","ETHF0:USTF0",1767485227488,0.00362131,3153.0,3150.9,0.31153317]
["bitfinex-derivatives","ETHF0:USTF0",1767485227693,0.00362131,3153.0,3151.0,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485227989,0.14620013,3153.8,3151.4,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767485228389,0.14620013,3153.8,3151.5,4.0523191]
["bitfinex-derivatives","ETHF0:USTF0",1767485228593,0.14620013,3153.8,3152.3,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485228895,0.14540013,3153.8,3152.3,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485229086,0.30670178,3153.8,3151.1,4.0523191]
["bitfinex-derivatives","ETHF0:USTF0",1767485229287,0.16130165,3153.8,3150.4,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767485229503,0.16130165,3153.8,3150.6,4.24170575]
["bitfinex-derivatives","ETHF0:USTF0",1767485229799,0.15862,3153.5,3150.4,4.08892258]
["bitfinex-derivatives","ETHF0:USTF0",1767485229998,6.00269165,3153.8,3149.9,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485230188,0.00475994,3152.3,3150.4,0.00378997]
["bitfinex-derivatives","ETHF0:USTF0",1767485230390,3.176,3152.2,3149.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767485230591,9.176,3152.2,3148.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767485230903,0.14620013,3151.6,3149.2,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485231292,0.14620013,3153.0,3150.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767485231494,3.175,3153.4,3150.8,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485231688,0.00475994,3152.1,3150.8,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485231892,0.00475994,3152.1,3150.3,4.21150659]
["bitfinex-derivatives","ETHF0:USTF0",1767485232094,0.15096007,3152.1,3149.4,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485232501,0.15096007,3152.1,3149.9,4.08740522]
["bitfinex-derivatives","ETHF0:USTF0",1767485232703,0.14620013,3152.0,3148.7,0.31164317]
["bitfinex-derivatives","ETHF0:USTF0",1767485232902,0.14620013,3152.0,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767485233098,0.14620013,3151.8,3149.3,4.08740522]
["bitfinex-derivatives","ETHF0:USTF0",1767485233303,0.14620013,3151.8,3150.3,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485233704,0.14620013,3151.8,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767485234103,1.23387326,3151.7,3148.7,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485234298,0.14620013,3151.5,3148.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767485234497,0.14876769,3151.5,3148.4,3.33388]
["bitfinex-derivatives","ETHF0:USTF0",1767485234699,0.14620013,3151.3,3148.4,3.33388]
["bitfinex-derivatives","ETHF0:USTF0",1767485235091,0.14620013,3151.3,3148.6,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485235296,0.00256756,3151.5,3149.3,4.21893333]
["bitfinex-derivatives","ETHF0:USTF0",1767485235497,0.00256756,3151.5,3149.9,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485235797,0.00256756,3151.5,3150.1,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485235991,0.00475994,3152.1,3150.1,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485236205,0.00475994,3152.1,3150.2,10.35233364]
["bitfinex-derivatives","ETHF0:USTF0",1767485236505,0.00475994,3152.1,3150.1,4.19955047]
["bitfinex-derivatives","ETHF0:USTF0",1767485236804,0.15096007,3152.1,3149.9,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485237000,0.15386793,3152.1,3149.9,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485237207,0.14620013,3151.8,3149.9,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485237404,0.14620013,3151.6,3149.9,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485237702,0.14620013,3151.3,3149.9,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485238101,0.14620013,3151.9,3149.9,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485238400,0.14620013,3151.7,3149.9,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485238591,0.30492013,3151.5,3148.2,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767485238797,0.14620013,3151.3,3148.2,3.33388]
["bitfinex-derivatives","ETHF0:USTF0",1767485239004,0.14620013,3151.1,3148.2,3.33388]
["bitfinex-derivatives","ETHF0:USTF0",1767485239199,0.14620013,3150.6,3147.4,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485239398,14.477,3151.8,3147.4,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485239399,0.14620013,3150.3,3147.4,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485239599,0.14620013,3151.0,3148.3,4.05562022]
["bitfinex-derivatives","ETHF0:USTF0",1767485239796,0.14620013,3150.8,3148.5,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485240197,6.0,3150.8,3148.5,0.00834735]
["bitfinex-derivatives","ETHF0:USTF0",1767485240397,0.30496013,3150.7,3148.5,0.00834735]
["bitfinex-derivatives","ETHF0:USTF0",1767485240598,0.14620013,3150.6,3148.5,0.00834735]
["bitfinex-derivatives","ETHF0:USTF0",1767485240800,0.00475994,3149.9,3148.6,4.32395656]
["bitfinex-derivatives","ETHF0:USTF0",1767485241006,3.32120013,3150.8,3148.6,4.17117339]
["bitfinex-derivatives","ETHF0:USTF0",1767485241398,3.175,3151.4,3148.8,0.31164317]
["bitfinex-derivatives","ETHF0:USTF0",1767485241798,3.175,3151.4,3148.9,4.13729537]
["bitfinex-derivatives","ETHF0:USTF0",1767485242001,0.14620013,3151.5,3149.0,0.31163317]
["bitfinex-derivatives","ETHF0:USTF0",1767485242199,0.00475994,3150.6,3149.9,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485243109,6.00475994,3150.6,3148.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767485243306,0.00475994,3150.6,3148.5,0.00358741]
["bitfinex-derivatives","ETHF0:USTF0",1767485243521,4.52320013,3150.5,3148.5,0.00358741]
["bitfinex-derivatives","ETHF0:USTF0",1767485243801,0.00475994,3150.6,3148.5,0.00358741]
["bitfinex-derivatives","ETHF0:USTF0",1767485244006,0.00475994,3150.6,3149.2,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485244407,6.15096007,3150.6,3149.2,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485244597,0.14620013,3150.5,3149.2,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485245001,0.00475994,3150.6,3149.2,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485245402,0.15096007,3150.6,3149.2,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485245906,0.00475994,3150.6,3149.2,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485246297,0.00475994,3150.6,3149.2,6.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485246611,0.00475994,3150.6,3149.2,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485247910,0.00475994,3150.6,3149.3,10.15730248]
["bitfinex-derivatives","ETHF0:USTF0",1767485248107,0.00475994,3150.6,3149.3,10.31613248]
["bitfinex-derivatives","ETHF0:USTF0",1767485248810,0.14620013,3151.9,3149.4,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485249113,0.15868,3152.4,3149.8,0.15278317]
["bitfinex-derivatives","ETHF0:USTF0",1767485249503,0.15868,3152.4,3149.9,4.10589713]
["bitfinex-derivatives","ETHF0:USTF0",1767485249715,0.14910799,3152.1,3149.9,4.10589713]
["bitfinex-derivatives","ETHF0:USTF0",1767485250013,0.00475994,3151.3,3149.2,3.17975994]
["bitfinex-derivatives","ETHF0:USTF0",1767485250213,0.00475994,3151.3,3149.3,0.16282096]
["bitfinex-derivatives","ETHF0:USTF0",1767485250505,0.00475994,3151.3,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767485250707,0.16442215,3151.3,3149.3,4.1995285]
["bitfinex-derivatives","ETHF0:USTF0",1767485250913,0.00290786,3152.1,3149.3,4.1995285]
["bitfinex-derivatives","ETHF0:USTF0",1767485251105,3.195,3151.9,3149.2,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485251301,0.93761417,3151.8,3149.2,0.1675809]
["bitfinex-derivatives","ETHF0:USTF0",1767485251515,4.11261417,3151.8,3149.5,0.16282096]
["bitfinex-derivatives","ETHF0:USTF0",1767485251715,0.93758273,3151.7,3149.5,0.16282096]
["bitfinex-derivatives","ETHF0:USTF0",1767485251903,3.175,3151.8,3149.5,0.16282096]
["bitfinex-derivatives","ETHF0:USTF0",1767485252103,0.00475994,3151.0,3149.2,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485252611,0.9377347,3150.9,3149.2,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485252910,0.93740719,3150.8,3149.2,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485253114,6.15826882,3151.0,3149.2,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485253317,0.15350888,3150.6,3148.2,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485253506,0.15350888,3150.6,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767485253507,0.15350888,3150.4,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767485253813,4.1124948,3150.3,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767485254005,0.15350888,3150.2,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767485254202,1.0837978,3150.2,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767485254405,0.93028892,3150.1,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767485254602,0.15350888,3150.2,3149.0,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485254805,0.15350888,3150.2,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767485254806,0.15350888,3150.0,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767485255006,0.15350888,3149.8,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767485255203,0.15350888,3149.8,3147.5,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485255403,0.15350888,3149.2,3146.3,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485255615,0.15350888,3149.0,3146.3,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485255816,7.555,3149.2,3147.3,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485256019,0.00406897,3149.2,3147.3,0.00723744]
["bitfinex-derivatives","ETHF0:USTF0",1767485256517,0.15757785,3149.2,3147.3,0.00723744]
["bitfinex-derivatives","ETHF0:USTF0",1767485256713,0.00406897,3149.2,3147.3,0.00723744]
["bitfinex-derivatives","ETHF0:USTF0",1767485257017,0.00475994,3148.6,3147.3,0.00723744]
["bitfinex-derivatives","ETHF0:USTF0",1767485257519,0.15826882,3148.6,3147.3,0.00723744]
["bitfinex-derivatives","ETHF0:USTF0",1767485257913,0.15826882,3148.6,3145.9,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485257914,6.0,3148.5,3145.9,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485258115,7.556,3148.4,3145.9,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485258309,7.556,3148.4,3146.0,4.22406713]
["bitfinex-derivatives","ETHF0:USTF0",1767485258514,7.70950888,3148.4,3145.9,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485259017,0.31239888,3148.3,3146.8,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485259319,0.15350888,3148.1,3145.9,0.00272375]
["bitfinex-derivatives","ETHF0:USTF0",1767485259722,0.15350888,3147.9,3145.9,0.00272375]
["bitfinex-derivatives","ETHF0:USTF0",1767485259913,0.15350888,3147.7,3145.9,0.00272375]
["bitfinex-derivatives","ETHF0:USTF0",1767485260306,0.15350888,3147.7,3146.5,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1767485260513,6.15350888,3147.6,3145.9,0.00272375]
["bitfinex-derivatives","ETHF0:USTF0",1767485260816,0.15350888,3147.5,3144.6,2.29360756]
["bitfinex-derivatives","ETHF0:USTF0",1767485261007,0.15350888,3147.3,3144.6,2.29360756]
["bitfinex-derivatives","ETHF0:USTF0",1767485261208,4.381,3147.2,3144.8,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485261522,0.15350888,3148.5,3144.7,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485261716,0.15350888,3148.5,3144.6,2.14056768]
["bitfinex-derivatives","ETHF0:USTF0",1767485261717,0.00476781,3146.3,3145.0,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485262018,0.00209883,3146.3,3145.0,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485262321,0.00209883,3146.3,3144.7,0.00300037]
["bitfinex-derivatives","ETHF0:USTF0",1767485262521,0.00209883,3146.3,3144.8,6.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485262816,0.00209883,3146.3,3144.9,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485263120,0.00209883,3146.3,3145.3,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485264115,0.00476781,3146.1,3145.3,6.15780769]
["bitfinex-derivatives","ETHF0:USTF0",1767485264422,0.00476781,3146.1,3145.3,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485266032,0.00209883,3146.3,3145.3,6.15780769]
["bitfinex-derivatives","ETHF0:USTF0",1767485266524,0.00209883,3146.3,3145.3,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485267115,0.00476781,3146.1,3145.3,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485268325,0.00476781,3146.1,3145.3,6.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485268527,0.00209883,3146.3,3145.3,6.15780769]
["bitfinex-derivatives","ETHF0:USTF0",1767485269212,0.00209883,3146.3,3145.3,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485269418,6.00209883,3146.3,3145.3,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485269727,0.00476781,3146.1,3145.3,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485270422,0.00209883,3146.3,3145.4,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485270719,0.15888,3148.4,3145.5,6.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485270923,0.15350888,3148.2,3145.2,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767485271226,0.15350888,3147.6,3144.9,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485271415,3.179,3147.5,3145.4,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485271612,0.0047468,3146.8,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485275819,0.00274192,3147.5,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485276826,0.00274192,3147.5,3146.1,0.15780769]
["bitfinex-derivatives","ETHF0:USTF0",1767485277029,0.00274192,3147.5,3146.2,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485277335,0.15887,3148.6,3146.2,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485277525,7.72087,3148.6,3146.2,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485277928,7.87437888,3148.6,3146.2,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485278120,7.87437888,3148.6,3146.4,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485278319,3.33636264,3148.6,3146.4,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485278530,0.15350888,3148.5,3146.4,0.15303988]
["bitfinex-derivatives","ETHF0:USTF0",1767485278729,0.31237888,3148.5,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485279024,0.15350888,3148.4,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485279234,0.15350888,3148.2,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485279419,0.15350888,3148.1,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485279725,0.15350888,3148.0,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485279930,4.383,3147.9,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485280332,6.37785376,3148.6,3146.1,0.17415397]
["bitfinex-derivatives","ETHF0:USTF0",1767485280333,4.383,3148.4,3146.1,0.17415397]
["bitfinex-derivatives","ETHF0:USTF0",1767485280524,0.92031757,3148.3,3146.1,0.17415397]
["bitfinex-derivatives","ETHF0:USTF0",1767485280725,4.383,3148.4,3146.1,0.17415397]
["bitfinex-derivatives","ETHF0:USTF0",1767485280929,0.92031601,3148.3,3146.1,0.17415397]
["bitfinex-derivatives","ETHF0:USTF0",1767485281124,0.16127033,3148.6,3146.2,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485281331,4.383,3148.5,3146.2,4.38184921]
["bitfinex-derivatives","ETHF0:USTF0",1767485281524,4.383,3148.5,3146.3,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485281920,4.383,3148.5,3146.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485281921,3.33641657,3149.2,3146.8,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485282123,7.71941657,3149.2,3147.7,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485282436,7.562,3149.2,3147.7,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485282922,0.15741657,3149.8,3147.7,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485283126,0.15741657,3149.8,3147.7,0.00846445]
["bitfinex-derivatives","ETHF0:USTF0",1767485283127,0.00247719,3149.2,3147.7,0.00846445]
["bitfinex-derivatives","ETHF0:USTF0",1767485283321,0.92401404,3149.1,3147.7,0.00846445]
["bitfinex-derivatives","ETHF0:USTF0",1767485283528,6.00247719,3149.2,3147.7,0.00846445]
["bitfinex-derivatives","ETHF0:USTF0",1767485283732,0.92403137,3149.1,3147.7,0.00846445]
["bitfinex-derivatives","ETHF0:USTF0",1767485283932,0.92403137,3149.0,3147.7,0.00846445]
["bitfinex-derivatives","ETHF0:USTF0",1767485284132,0.92403137,3148.9,3147.7,0.00846445]
["bitfinex-derivatives","ETHF0:USTF0",1767485284329,0.00247719,3149.2,3147.7,0.00846445]
["bitfinex-derivatives","ETHF0:USTF0",1767485286823,0.00247719,3149.2,3147.7,6.00846445]
["bitfinex-derivatives","ETHF0:USTF0",1767485287033,0.00247719,3149.2,3147.7,0.00846445]
["bitfinex-derivatives","ETHF0:USTF0",1767485287237,4.383,3149.5,3148.0,0.32828616]
["bitfinex-derivatives","ETHF0:USTF0",1767485287633,3.178,3150.9,3148.6,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485287931,5.30666794,3150.8,3149.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485288132,0.92366794,3150.7,3149.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485288432,4.38497499,3150.7,3149.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485288828,0.00297499,3150.7,3149.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485289037,4.383,3150.6,3149.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485289224,4.38597499,3150.7,3149.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485291041,10.54339156,3150.7,3149.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485291243,4.54339156,3150.7,3149.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485291425,0.15741657,3150.6,3149.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485291935,0.15741657,3150.4,3147.7,0.1730828]
["bitfinex-derivatives","ETHF0:USTF0",1767485292326,0.15741657,3150.4,3148.0,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485292735,4.382,3150.3,3148.1,4.07724212]
["bitfinex-derivatives","ETHF0:USTF0",1767485292931,4.382,3150.3,3148.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485293236,0.00476781,3149.5,3148.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485293435,0.00476781,3149.5,3147.7,0.00369664]
["bitfinex-derivatives","ETHF0:USTF0",1767485294033,0.00476781,3149.5,3147.9,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485294244,0.16039156,3150.7,3148.3,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485294437,0.33441657,3150.6,3148.3,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485294638,0.15741657,3150.5,3147.7,0.1730828]
["bitfinex-derivatives","ETHF0:USTF0",1767485294846,0.15741657,3150.3,3147.9,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485295343,0.00476781,3149.4,3148.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485297142,0.247,3150.1,3148.8,6.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485297446,0.247,3150.1,3148.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485298537,3.35241657,3150.0,3147.7,0.00369664]
["bitfinex-derivatives","ETHF0:USTF0",1767485298846,0.16218438,3149.8,3147.7,0.00369664]
["bitfinex-derivatives","ETHF0:USTF0",1767485299640,0.00476781,3149.8,3148.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485300446,0.16218438,3149.8,3148.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485300648,6.16218438,3149.8,3148.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485302234,0.00476781,3149.8,3148.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485302839,0.00476781,3149.8,3148.4,0.17415397]
["bitfinex-derivatives","ETHF0:USTF0",1767485303145,0.00476781,3149.8,3148.4,6.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485303348,0.00476781,3149.8,3148.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485304044,0.15741657,3149.7,3148.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485304241,6.00476781,3149.8,3148.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485304441,6.00476781,3149.8,3147.7,0.00369664]
["bitfinex-derivatives","ETHF0:USTF0",1767485304442,1.08304413,3149.7,3147.7,0.00369664]
["bitfinex-derivatives","ETHF0:USTF0",1767485304641,0.92423413,3149.6,3147.7,0.00369664]
["bitfinex-derivatives","ETHF0:USTF0",1767485304839,0.15883,3149.4,3147.7,0.00369664]
["bitfinex-derivatives","ETHF0:USTF0",1767485305048,0.00476781,3149.8,3147.7,0.1730828]
["bitfinex-derivatives","ETHF0:USTF0",1767485305649,0.00476781,3149.8,3148.4,0.17415397]
["bitfinex-derivatives","ETHF0:USTF0",1767485306453,6.00476781,3149.8,3148.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485306953,0.92575068,3149.7,3148.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485307151,0.92621851,3149.6,3148.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485307454,0.00476781,3149.8,3148.4,6.17415397]
["bitfinex-derivatives","ETHF0:USTF0",1767485307646,0.00476781,3149.8,3148.5,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485307841,0.00297499,3150.7,3148.9,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485308140,1.824,3151.4,3149.4,0.32821616]
["bitfinex-derivatives","ETHF0:USTF0",1767485308340,1.824,3151.4,3149.5,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485308551,3.177,3151.8,3149.6,0.16938616]
["bitfinex-derivatives","ETHF0:USTF0",1767485308951,0.00476781,3151.0,3150.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485309255,3.177,3151.8,3150.4,0.17677865]
["bitfinex-derivatives","ETHF0:USTF0",1767485310046,3.177,3151.8,3150.4,0.00739249]
["bitfinex-derivatives","ETHF0:USTF0",1767485310244,9.18005711,3151.8,3150.4,0.00739249]
["bitfinex-derivatives","ETHF0:USTF0",1767485310445,0.92504389,3151.7,3150.4,0.00739249]
["bitfinex-derivatives","ETHF0:USTF0",1767485310646,9.18005711,3151.8,3150.4,0.00739249]
["bitfinex-derivatives","ETHF0:USTF0",1767485310947,0.13990919,3151.6,3149.2,0.17431014]
["bitfinex-derivatives","ETHF0:USTF0",1767485311142,0.15874,3151.1,3148.4,0.17431014]
["bitfinex-derivatives","ETHF0:USTF0",1767485311342,5.31006547,3151.0,3148.6,0.17431014]
["bitfinex-derivatives","ETHF0:USTF0",1767485311543,0.92506547,3150.9,3148.6,0.17431014]
["bitfinex-derivatives","ETHF0:USTF0",1767485311938,4.12006547,3150.9,3148.6,0.17735659]
["bitfinex-derivatives","ETHF0:USTF0",1767485312143,0.00476781,3150.1,3148.6,0.00304645]
["bitfinex-derivatives","ETHF0:USTF0",1767485312549,4.384,3150.0,3148.6,0.00304645]
["bitfinex-derivatives","ETHF0:USTF0",1767485312951,10.384,3150.0,3148.6,0.00304645]
["bitfinex-derivatives","ETHF0:USTF0",1767485313146,1.08694298,3149.9,3148.0,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485313351,0.1588,3149.9,3148.0,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485313651,0.15884,3149.2,3146.4,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485313852,0.13038128,3149.6,3146.4,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485313853,7.45810565,3149.1,3146.4,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485314156,8.49026565,3149.0,3146.4,0.170589]
["bitfinex-derivatives","ETHF0:USTF0",1767485314347,0.00476781,3148.1,3147.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485314542,7.562,3149.0,3147.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485314741,0.92817559,3148.9,3147.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485314951,0.92817559,3148.9,3146.4,0.00352791]
["bitfinex-derivatives","ETHF0:USTF0",1767485314952,0.92817559,3148.8,3146.4,0.170589]
["bitfinex-derivatives","ETHF0:USTF0",1767485315151,3.35386,3148.7,3146.4,0.170589]
["bitfinex-derivatives","ETHF0:USTF0",1767485315349,4.12317559,3148.6,3146.4,0.170589]
["bitfinex-derivatives","ETHF0:USTF0",1767485315548,4.12317559,3148.5,3146.4,0.170589]
["bitfinex-derivatives","ETHF0:USTF0",1767485315857,4.28205559,3148.4,3146.4,0.170589]
["bitfinex-derivatives","ETHF0:USTF0",1767485316042,4.12317559,3148.3,3147.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485316247,0.00476781,3147.7,3147.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485316449,0.00476781,3147.7,3146.4,0.170589]
["bitfinex-derivatives","ETHF0:USTF0",1767485316951,6.0,3147.6,3146.4,0.00352791]
["bitfinex-derivatives","ETHF0:USTF0",1767485317146,6.0,3147.6,3145.8,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485317345,0.15892,3147.5,3145.2,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485317555,0.15892,3147.5,3146.0,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485317949,6.0,3147.4,3146.0,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485318148,6.0,3147.4,3146.0,0.00815201]
["bitfinex-derivatives","ETHF0:USTF0",1767485319153,7.566,3147.3,3146.0,0.00815201]
["bitfinex-derivatives","ETHF0:USTF0",1767485319556,6.0,3147.2,3145.2,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485319758,6.15894,3147.2,3145.2,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485319961,7.567,3147.1,3145.2,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485320258,0.15896,3146.9,3144.6,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485320464,7.568,3146.8,3144.6,0.17061766]
["bitfinex-derivatives","ETHF0:USTF0",1767485320759,0.00476781,3146.1,3145.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485321065,0.00476781,3146.1,3144.6,0.17061766]
["bitfinex-derivatives","ETHF0:USTF0",1767485321356,4.392,3146.0,3144.6,0.17061766]
["bitfinex-derivatives","ETHF0:USTF0",1767485321559,0.00476781,3146.1,3144.8,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485322162,3.38576781,3146.1,3145.1,0.00317851]
["bitfinex-derivatives","ETHF0:USTF0",1767485322949,0.00476781,3146.1,3145.1,0.00317851]
["bitfinex-derivatives","ETHF0:USTF0",1767485323964,0.00476781,3146.1,3145.1,6.1702396]
["bitfinex-derivatives","ETHF0:USTF0",1767485324158,0.00373373,3146.8,3145.2,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485324360,0.00373373,3146.8,3145.2,6.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485324674,0.00373373,3146.8,3145.4,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485324964,0.00373373,3146.8,3145.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485324965,0.00373373,3146.8,3145.6,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485325358,0.00476781,3146.5,3145.6,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485326162,0.00476781,3146.5,3145.1,0.00317851]
["bitfinex-derivatives","ETHF0:USTF0",1767485327261,0.00476781,3146.5,3145.1,0.1702396]
["bitfinex-derivatives","ETHF0:USTF0",1767485327970,6.0,3146.4,3145.1,0.00317851]
["bitfinex-derivatives","ETHF0:USTF0",1767485328168,4.165,3146.3,3144.6,0.00355657]
["bitfinex-derivatives","ETHF0:USTF0",1767485328369,5.282,3146.2,3144.6,0.00355657]
["bitfinex-derivatives","ETHF0:USTF0",1767485328669,4.165,3146.3,3144.6,0.00355657]
["bitfinex-derivatives","ETHF0:USTF0",1767485328971,13.36,3146.3,3144.6,0.00355657]
["bitfinex-derivatives","ETHF0:USTF0",1767485329369,0.15899,3146.2,3144.6,0.00355657]
["bitfinex-derivatives","ETHF0:USTF0",1767485329672,0.15899,3146.1,3144.6,0.00355657]
["bitfinex-derivatives","ETHF0:USTF0",1767485330274,3.195,3145.9,3143.8,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485330577,3.354,3145.9,3143.8,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485330774,0.15901,3145.8,3143.8,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485331276,0.15901,3145.8,3143.8,0.16986173]
["bitfinex-derivatives","ETHF0:USTF0",1767485332671,6.36876781,3146.5,3144.0,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485332876,4.401,3146.2,3144.0,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485333167,0.00476781,3146.5,3144.2,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485333469,0.00476781,3146.5,3144.4,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485334172,0.00476781,3146.5,3144.6,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485334570,0.00476781,3146.5,3144.8,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485334964,0.00476781,3146.5,3145.0,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485335165,0.00373373,3146.8,3145.0,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485335462,0.00373373,3146.8,3145.2,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485335668,0.76,3147.9,3145.5,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485335863,0.15889,3148.2,3145.5,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485335864,3.34289,3148.2,3145.5,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485336171,0.15889,3148.2,3145.8,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485336366,0.15885,3149.1,3146.6,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485336571,3.18,3148.9,3146.6,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485336769,3.34197448,3148.9,3146.6,0.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1767485337080,3.184,3148.8,3146.6,0.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1767485337370,0.00476781,3148.0,3146.6,0.17022066]
["bitfinex-derivatives","ETHF0:USTF0",1767485337580,0.00311448,3148.9,3146.8,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485338780,0.00311448,3148.9,3147.0,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485339770,0.00476781,3148.3,3147.0,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485340377,0.00311448,3148.9,3147.0,0.16706109]
["bitfinex-derivatives","ETHF0:USTF0",1767485340773,0.00311448,3148.9,3147.4,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485340964,3.179,3149.8,3147.8,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485341168,4.399,3150.7,3147.8,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485341374,4.399,3150.7,3147.1,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1767485341375,0.92160696,3150.6,3148.5,0.18389917]
["bitfinex-derivatives","ETHF0:USTF0",1767485341575,0.15872,3151.6,3148.5,0.18389917]
["bitfinex-derivatives","ETHF0:USTF0",1767485341778,8.49953134,3151.5,3148.7,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485341974,0.92153134,3151.4,3148.7,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485342273,7.5806973,3151.5,3148.9,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485342472,0.9210348,3151.4,3148.9,0.18223261]
["bitfinex-derivatives","ETHF0:USTF0",1767485342668,0.00317852,3150.5,3148.9,0.18223261]
["bitfinex-derivatives","ETHF0:USTF0",1767485343064,0.00317852,3150.5,3148.9,0.00310125]
["bitfinex-derivatives","ETHF0:USTF0",1767485343376,4.4,3150.4,3148.9,0.00310125]
["bitfinex-derivatives","ETHF0:USTF0",1767485343972,4.40317852,3150.5,3148.9,0.00310125]
["bitfinex-derivatives","ETHF0:USTF0",1767485344366,10.40317852,3150.5,3148.9,0.00310125]
["bitfinex-derivatives","ETHF0:USTF0",1767485344968,0.16970206,3150.2,3148.5,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485345170,0.16970206,3150.0,3147.5,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485345375,7.579,3149.9,3147.5,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485345572,1.09227282,3149.8,3147.5,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485345779,0.32962228,3149.6,3147.5,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485345973,0.17080228,3149.4,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485346178,0.00476781,3148.8,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485346476,4.40908125,3148.8,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485347067,0.00808125,3148.8,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485347273,4.40808125,3148.8,3147.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485347678,0.00808125,3148.8,3147.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485347872,0.00808125,3148.8,3147.8,0.18389917]
["bitfinex-derivatives","ETHF0:USTF0",1767485348067,0.00808125,3148.8,3147.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485350378,6.0,3148.7,3147.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485350575,0.00808125,3148.8,3147.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485350778,0.1682694,3150.2,3148.0,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485350779,0.15879,3150.2,3148.0,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485350980,0.1588,3149.9,3147.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485351373,0.1588,3149.9,3147.8,0.18389917]
["bitfinex-derivatives","ETHF0:USTF0",1767485351775,0.00476781,3149.2,3147.8,0.18389917]
["bitfinex-derivatives","ETHF0:USTF0",1767485352473,0.00476781,3149.2,3147.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485353189,3.178,3149.1,3147.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485353482,4.399,3149.0,3147.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485354573,4.55785,3149.0,3147.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485355482,6.0,3148.9,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485355781,0.00476781,3149.2,3147.6,4.34343607]
["bitfinex-derivatives","ETHF0:USTF0",1767485355982,0.00476781,3149.2,3147.7,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485356177,0.00476781,3149.2,3147.7,6.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485356372,0.00476781,3149.2,3147.7,0.17213136]
["bitfinex-derivatives","ETHF0:USTF0",1767485356575,0.00476781,3149.2,3148.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485357581,0.0027199,3149.9,3148.1,6.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485357783,0.0027199,3149.9,3148.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485358679,0.1615199,3149.9,3148.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485358879,3.184,3149.8,3148.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485359479,0.1615199,3149.9,3148.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485360283,0.15881,3149.8,3148.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485360585,0.15883,3149.4,3148.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485360982,4.399,3149.3,3148.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485361682,12.361,3149.2,3148.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485361882,0.15885,3149.0,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485362088,0.16361781,3149.0,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485362288,0.92720712,3148.9,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485362491,0.15886,3148.9,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485362689,0.92722836,3148.8,3147.5,0.18193773]
["bitfinex-derivatives","ETHF0:USTF0",1767485362891,4.56182,3149.6,3147.6,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485363086,0.92711744,3149.5,3147.6,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485363386,4.403,3149.6,3147.6,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485363690,0.92836942,3149.5,3147.6,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485363882,4.28556016,3149.4,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485364188,4.11238119,3149.3,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485364389,0.15885,3149.0,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485364586,0.92838119,3148.9,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485365092,0.00476781,3148.5,3147.5,0.00280637]
["bitfinex-derivatives","ETHF0:USTF0",1767485365294,4.40876781,3148.5,3146.3,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485365480,4.10732914,3148.4,3146.3,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485365791,0.93032914,3148.3,3146.3,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485366185,0.93032914,3148.3,3147.0,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485366579,10.11432914,3148.3,3147.0,0.00841879]
["bitfinex-derivatives","ETHF0:USTF0",1767485366794,10.11432914,3148.3,3146.3,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485366795,3.184,3148.1,3146.3,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485366995,4.11432914,3148.0,3145.7,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485367196,0.93032914,3147.9,3145.7,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485367794,0.00476781,3147.1,3146.5,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485367980,0.00790031,3147.1,3145.7,0.18254066]
["bitfinex-derivatives","ETHF0:USTF0",1767485368482,4.406,3147.0,3145.7,0.18254066]
["bitfinex-derivatives","ETHF0:USTF0",1767485369196,0.00790031,3147.1,3146.0,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485369391,4.41390031,3147.1,3146.0,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485369588,0.00790031,3147.1,3146.0,6.18389917]
["bitfinex-derivatives","ETHF0:USTF0",1767485369791,0.00790031,3147.1,3146.1,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485369983,1.129,3148.0,3146.1,0.17913136]
["bitfinex-derivatives","ETHF0:USTF0",1767485370792,0.15888,3148.4,3146.2,0.17344176]
["bitfinex-derivatives","ETHF0:USTF0",1767485370989,1.418,3148.3,3146.3,0.17344176]
["bitfinex-derivatives","ETHF0:USTF0",1767485371298,0.00262895,3148.4,3146.4,4.38214551]
["bitfinex-derivatives","ETHF0:USTF0",1767485371489,0.00262895,3148.4,3146.5,0.17344176]
["bitfinex-derivatives","ETHF0:USTF0",1767485372088,0.00262895,3148.4,3146.7,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485372498,0.00262895,3148.4,3146.9,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485372688,3.178,3149.9,3146.9,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485372994,2.04475302,3149.8,3147.1,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485373292,0.00476781,3148.8,3148.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485373489,3.34281,3149.7,3148.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485373688,3.184,3149.5,3148.1,0.00762199]
["bitfinex-derivatives","ETHF0:USTF0",1767485373889,3.34555049,3149.7,3148.1,0.00762199]
["bitfinex-derivatives","ETHF0:USTF0",1767485374091,6.92908177,3149.6,3148.1,0.00762199]
["bitfinex-derivatives","ETHF0:USTF0",1767485374297,6.0,3149.6,3148.1,0.00762199]
["bitfinex-derivatives","ETHF0:USTF0",1767485374489,0.00476781,3149.2,3148.1,0.18207389]
["bitfinex-derivatives","ETHF0:USTF0",1767485375089,0.00476781,3149.2,3148.1,6.18207389]
["bitfinex-derivatives","ETHF0:USTF0",1767485375289,0.00476781,3149.2,3148.1,0.00762199]
["bitfinex-derivatives","ETHF0:USTF0",1767485375891,4.41076781,3149.2,3148.1,0.00762199]
["bitfinex-derivatives","ETHF0:USTF0",1767485376496,10.41076781,3149.2,3148.1,0.00762199]
["bitfinex-derivatives","ETHF0:USTF0",1767485376902,0.15884,3149.1,3146.9,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485377089,3.184,3149.0,3146.9,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485377294,0.92946548,3148.9,3146.9,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485377804,3.184,3148.8,3146.9,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485378004,3.184,3148.8,3146.9,0.17777877]
["bitfinex-derivatives","ETHF0:USTF0",1767485378208,3.184,3148.6,3146.9,0.17777877]
["bitfinex-derivatives","ETHF0:USTF0",1767485378506,3.184,3148.5,3146.9,0.17777877]
["bitfinex-derivatives","ETHF0:USTF0",1767485378903,0.16850236,3149.1,3146.9,0.17777877]
["bitfinex-derivatives","ETHF0:USTF0",1767485379208,3.34285,3148.9,3147.7,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485379404,4.11357019,3148.8,3147.7,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485379608,0.92957019,3148.7,3147.7,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485379793,4.408,3148.6,3147.7,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485380891,0.00476781,3149.2,3147.7,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485381101,4.409,3149.1,3147.7,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485381294,0.00476781,3149.2,3147.7,0.17921971]
["bitfinex-derivatives","ETHF0:USTF0",1767485381495,4.41376781,3149.2,3147.7,0.17921971]
["bitfinex-derivatives","ETHF0:USTF0",1767485381700,0.00476781,3149.2,3147.8,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485382908,0.00476781,3149.2,3147.7,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485383805,7.593,3149.1,3147.7,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485384799,13.75592389,3149.1,3147.7,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485384996,13.75592389,3149.1,3146.9,0.00332687]
["bitfinex-derivatives","ETHF0:USTF0",1767485384997,0.15886,3148.7,3146.9,0.00332687]
["bitfinex-derivatives","ETHF0:USTF0",1767485385610,0.15888,3148.4,3146.9,0.00332687]
["bitfinex-derivatives","ETHF0:USTF0",1767485385808,3.184,3148.2,3146.9,0.00332687]
["bitfinex-derivatives","ETHF0:USTF0",1767485386006,3.184,3148.0,3147.2,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767485386316,6.362,3148.0,3145.9,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485386515,6.5209,3148.0,3145.9,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485386705,3.184,3147.8,3145.9,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485386906,3.184,3147.6,3145.9,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485387108,0.00476781,3147.1,3146.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485387415,0.00401756,3147.1,3146.4,0.00762396]
["bitfinex-derivatives","ETHF0:USTF0",1767485388510,0.00878537,3147.1,3146.4,0.00762396]
["bitfinex-derivatives","ETHF0:USTF0",1767485388910,6.00878537,3147.1,3145.3,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485389216,0.00878537,3147.1,3145.3,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485390114,0.00878537,3147.1,3145.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485390523,6.15895,3147.0,3145.3,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1767485390816,0.15896,3146.8,3145.3,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1767485391210,4.413,3146.7,3145.3,0.17751787]
["bitfinex-derivatives","ETHF0:USTF0",1767485391513,0.00878537,3147.1,3145.5,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485391713,4.413,3147.0,3145.5,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485394006,0.00878537,3147.1,3145.5,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485394221,4.414,3147.0,3145.6,0.1744519]
["bitfinex-derivatives","ETHF0:USTF0",1767485397017,4.414,3147.0,3145.3,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1767485397916,4.57295,3147.0,3145.3,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1767485398523,0.15895,3146.9,3145.3,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1767485399614,0.15896,3146.7,3145.3,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1767485400018,0.15897,3146.6,3145.3,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1767485400428,0.15898,3146.3,3144.5,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485400729,0.15895,3147.0,3144.5,0.16990181]
["bitfinex-derivatives","ETHF0:USTF0",1767485400924,10.777,3146.9,3144.5,0.16990181]
["bitfinex-derivatives","ETHF0:USTF0",1767485401224,0.00878537,3147.1,3144.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767485401425,0.00878537,3147.1,3144.9,0.16212434]
["bitfinex-derivatives","ETHF0:USTF0",1767485401620,0.00878537,3147.1,3145.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767485401820,0.082,3147.7,3145.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767485402025,0.082,3147.7,3145.4,4.12391644]
["bitfinex-derivatives","ETHF0:USTF0",1767485402528,0.082,3147.7,3145.4,4.28294644]
["bitfinex-derivatives","ETHF0:USTF0",1767485402725,0.08585134,3147.7,3146.3,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485403322,0.08585134,3147.7,3146.2,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485403520,4.414,3147.6,3146.2,0.18566962]
["bitfinex-derivatives","ETHF0:USTF0",1767485403722,4.414,3147.6,3146.2,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485404124,0.00476781,3147.2,3146.2,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485405630,0.00476781,3147.2,3146.2,0.18566962]
["bitfinex-derivatives","ETHF0:USTF0",1767485406018,0.00476781,3147.2,3146.2,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485406930,9.18876781,3147.2,3145.6,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485407131,9.18876781,3147.2,3145.0,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485407431,3.18876781,3147.2,3145.0,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485407630,3.18876781,3147.2,3144.2,3.898287]
["bitfinex-derivatives","ETHF0:USTF0",1767485407631,0.00476781,3147.2,3145.2,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485408432,0.00476781,3147.2,3145.9,0.18566962]
["bitfinex-derivatives","ETHF0:USTF0",1767485409131,0.00476781,3147.2,3146.0,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485409835,0.00476781,3147.2,3146.2,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485410230,0.00476781,3147.2,3146.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485410628,0.00476781,3147.2,3145.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485411032,0.00476781,3147.2,3146.0,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485411236,0.00385134,3147.7,3146.0,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485411536,0.00385134,3147.7,3146.1,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485411731,0.15887,3148.6,3146.2,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485411929,1.127,3149.0,3146.3,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485412132,1.127,3149.0,3146.3,0.33988181]
["bitfinex-derivatives","ETHF0:USTF0",1767485412332,0.00476781,3148.0,3146.5,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485412527,0.00476781,3148.0,3147.3,0.18566962]
["bitfinex-derivatives","ETHF0:USTF0",1767485413433,0.15882,3149.6,3147.4,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485413635,1.09163862,3149.5,3147.4,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485413843,0.93281862,3149.4,3147.4,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485414137,0.15884,3149.2,3147.4,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485414339,0.00476781,3148.6,3147.4,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485414532,0.00724386,3148.6,3147.4,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485418137,0.00724386,3148.6,3147.5,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485418336,1.674,3149.7,3147.5,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485419441,1.67676564,3149.7,3147.5,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485420045,0.00476781,3148.9,3147.5,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485420443,0.00276564,3149.7,3147.7,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485420841,0.00276564,3149.7,3148.0,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485421347,0.00276564,3149.7,3148.2,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485421541,0.00276564,3149.7,3148.4,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485422433,0.00276564,3149.7,3147.4,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485422745,0.00317852,3149.4,3147.4,4.24804774]
["bitfinex-derivatives","ETHF0:USTF0",1767485422944,0.00317852,3149.4,3147.5,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485423441,0.00317852,3149.4,3147.7,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485425035,3.184,3149.3,3147.7,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485425543,0.00276564,3149.7,3147.8,4.15236756]
["bitfinex-derivatives","ETHF0:USTF0",1767485425743,0.00276564,3149.7,3147.9,0.33980181]
["bitfinex-derivatives","ETHF0:USTF0",1767485425943,7.588,3151.0,3148.1,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485426153,7.588,3151.0,3148.5,0.33977181]
["bitfinex-derivatives","ETHF0:USTF0",1767485426460,10.772,3151.0,3148.7,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485426749,10.772,3151.0,3149.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485426951,7.59067094,3151.0,3149.4,0.18566962]
["bitfinex-derivatives","ETHF0:USTF0",1767485427545,0.00267094,3151.0,3149.6,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485427848,0.15869,3152.2,3149.8,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485428535,0.15869,3152.1,3149.8,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485428741,0.1619891,3152.1,3149.8,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485428937,0.1619891,3152.1,3149.9,4.11891199]
["bitfinex-derivatives","ETHF0:USTF0",1767485429146,0.1619891,3152.1,3150.0,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485430148,0.0032991,3152.1,3150.0,0.18090181]
["bitfinex-derivatives","ETHF0:USTF0",1767485430540,0.17454541,3152.0,3149.6,0.00262888]
["bitfinex-derivatives","ETHF0:USTF0",1767485430947,0.17454541,3151.4,3149.6,0.00262888]
["bitfinex-derivatives","ETHF0:USTF0",1767485431164,0.15876,3150.8,3149.6,0.00262888]
["bitfinex-derivatives","ETHF0:USTF0",1767485431655,6.0,3150.7,3147.7,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485431850,0.17383121,3150.8,3147.7,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485432045,0.17383121,3150.8,3147.8,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485432553,0.15878,3150.4,3148.0,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485432854,0.15878,3150.4,3148.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485433246,0.00476781,3150.0,3148.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485433445,0.00476781,3150.0,3149.0,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485433753,3.65374,3151.2,3149.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485434851,0.15874,3151.2,3149.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485435057,7.74274,3151.2,3149.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485435243,0.15874,3151.2,3149.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485435449,3.176,3151.5,3149.3,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485436255,0.15873,3151.3,3149.3,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485437250,0.15874,3151.1,3149.3,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485437447,0.15876,3150.7,3148.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767485437760,3.184,3151.5,3149.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485437956,7.085,3151.6,3149.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485438255,0.1587,3152.0,3149.3,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485438455,0.1587,3152.0,3149.4,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485438661,0.191,3152.6,3149.5,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485438848,0.17383121,3153.3,3150.6,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485439053,0.05523814,3154.0,3151.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485439260,0.1586,3153.9,3151.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485439461,0.1586,3153.9,3152.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485439849,0.15861,3153.8,3152.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485440053,3.176,3153.7,3152.2,0.00807527]
["bitfinex-derivatives","ETHF0:USTF0",1767485440463,0.92171172,3153.6,3152.2,0.00807527]
["bitfinex-derivatives","ETHF0:USTF0",1767485440661,4.10571172,3153.5,3152.2,0.00807527]
["bitfinex-derivatives","ETHF0:USTF0",1767485440857,0.92175219,3153.4,3150.9,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485441053,0.15864,3153.1,3150.9,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485441260,3.184,3152.9,3150.9,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485441454,0.17383121,3152.6,3150.3,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485441652,3.184,3152.4,3150.3,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485441853,0.00473469,3151.7,3151.0,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485442071,0.00473469,3151.7,3150.3,0.00303506]
["bitfinex-derivatives","ETHF0:USTF0",1767485442457,0.15872,3151.5,3149.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485442658,0.15873,3151.4,3149.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485442865,4.25635168,3151.3,3149.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485443167,0.92308623,3151.2,3149.9,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485443366,4.407,3151.2,3149.9,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485443557,6.92309275,3151.1,3149.9,0.00857839]
["bitfinex-derivatives","ETHF0:USTF0",1767485443757,0.92309275,3151.0,3149.9,0.00857839]
["bitfinex-derivatives","ETHF0:USTF0",1767485443952,4.41030913,3151.2,3149.9,0.00857839]
["bitfinex-derivatives","ETHF0:USTF0",1767485443953,0.00330913,3151.2,3149.9,0.18883865]
["bitfinex-derivatives","ETHF0:USTF0",1767485444157,0.00330913,3151.2,3150.0,4.28953111]
["bitfinex-derivatives","ETHF0:USTF0",1767485444363,0.00330913,3151.2,3150.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485444560,2.26617638,3152.7,3150.1,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485444865,4.56665,3153.1,3150.3,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485445067,0.92304036,3153.0,3150.3,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485445365,0.92304036,3152.9,3150.5,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485445565,5.33104036,3152.8,3150.5,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485445768,0.00476017,3152.0,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485448665,4.40984689,3152.8,3151.4,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485448666,0.00284689,3152.8,3151.4,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485449268,0.00284689,3152.8,3151.4,6.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485449573,0.15862,3153.6,3151.6,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485449771,0.92355031,3153.5,3151.6,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485450070,0.92355031,3153.4,3151.6,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485450270,0.92355031,3153.3,3151.6,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485450571,0.92355031,3153.2,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485450758,0.92355031,3153.1,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485450956,0.92355031,3153.0,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485452957,0.92355031,3153.0,3151.3,0.18502043]
["bitfinex-derivatives","ETHF0:USTF0",1767485455670,0.00275645,3153.3,3151.5,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485456074,0.00275645,3153.3,3151.7,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485456665,0.00275645,3153.3,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485456666,0.00275645,3153.3,3151.8,4.37882034]
["bitfinex-derivatives","ETHF0:USTF0",1767485456865,0.00275645,3153.3,3151.8,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485457170,0.00275645,3153.3,3152.0,0.18026026]
["bitfinex-derivatives","ETHF0:USTF0",1767485457773,0.15864,3153.1,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485457970,3.34264,3153.1,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485458169,9.34264,3153.1,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485458371,3.184,3152.9,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485458570,4.405,3152.8,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485458970,3.184,3152.9,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485458971,4.406,3152.7,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485460166,4.56466,3152.7,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485460372,3.184,3153.2,3151.3,0.18217507]
["bitfinex-derivatives","ETHF0:USTF0",1767485460568,7.591,3153.1,3151.3,0.18217507]
["bitfinex-derivatives","ETHF0:USTF0",1767485460766,0.00275645,3153.3,3151.3,6.18217507]
["bitfinex-derivatives","ETHF0:USTF0",1767485460969,0.00275645,3153.3,3151.5,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485461375,0.00275645,3153.3,3151.7,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485461684,0.16138645,3153.3,3151.3,0.18217507]
["bitfinex-derivatives","ETHF0:USTF0",1767485461871,0.00275645,3153.3,3151.9,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485462477,0.00275645,3153.3,3152.1,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485462875,0.00275645,3153.3,3152.3,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485463075,0.00275645,3153.3,3152.3,0.00351781]
["bitfinex-derivatives","ETHF0:USTF0",1767485463482,6.00275645,3153.3,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485463678,0.00275645,3153.3,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485463877,0.15865,3152.9,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485464074,4.407,3152.8,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485464277,13.74966,3152.8,3151.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485464471,13.76758984,3152.8,3151.3,0.00753521]
["bitfinex-derivatives","ETHF0:USTF0",1767485464686,0.15867,3152.5,3150.5,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485465777,0.15867,3152.5,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485465978,0.00476017,3151.8,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485466186,4.41,3151.9,3150.5,0.00393726]
["bitfinex-derivatives","ETHF0:USTF0",1767485466484,4.41,3151.8,3150.5,0.00393726]
["bitfinex-derivatives","ETHF0:USTF0",1767485467287,4.41,3152.4,3150.9,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485467687,0.92395875,3152.3,3150.9,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485467882,2.26617638,3152.9,3150.9,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485467883,2.26617638,3153.4,3150.9,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485468087,5.33484752,3152.9,3150.9,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485468390,0.92384752,3152.8,3150.9,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485469175,5.33584752,3152.8,3151.1,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485469381,4.412,3152.9,3151.1,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485469579,0.9242248,3152.8,3151.1,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485469788,0.9242248,3152.7,3151.1,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485469987,4.412,3152.9,3151.1,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485470189,0.92424473,3152.8,3151.1,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485470389,0.92424473,3152.7,3151.1,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485470580,4.412,3152.9,3151.1,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485470581,0.92434754,3152.6,3151.1,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485470780,0.92437783,3152.5,3150.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485471088,0.15866,3152.8,3150.8,0.18217507]
["bitfinex-derivatives","ETHF0:USTF0",1767485471286,4.413,3152.7,3151.0,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485471487,0.00275645,3153.3,3151.0,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485471686,8.51132879,3153.2,3151.0,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485471878,0.92432879,3153.1,3151.0,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485472084,4.413,3153.0,3151.2,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485473088,0.00275645,3153.3,3151.4,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485473394,5.33836916,3153.2,3151.4,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485473588,0.92536916,3153.1,3151.4,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485474490,5.33836916,3153.1,3151.4,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485474686,0.92536916,3153.0,3151.4,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485475389,0.92536916,3153.0,3150.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485475390,7.597,3152.9,3150.8,0.18217507]
["bitfinex-derivatives","ETHF0:USTF0",1767485475590,4.10936916,3152.8,3150.8,0.18217507]
["bitfinex-derivatives","ETHF0:USTF0",1767485475789,0.15867,3152.6,3150.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485475991,0.92536916,3152.5,3150.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485476214,3.51925984,3152.6,3150.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485476415,0.17658984,3152.5,3150.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485476608,0.17658984,3152.5,3150.5,0.00393726]
["bitfinex-derivatives","ETHF0:USTF0",1767485476810,0.17658984,3152.2,3150.5,0.00393726]
["bitfinex-derivatives","ETHF0:USTF0",1767485477108,4.413,3152.9,3150.5,0.00393726]
["bitfinex-derivatives","ETHF0:USTF0",1767485477109,3.36058984,3152.0,3150.5,0.00393726]
["bitfinex-derivatives","ETHF0:USTF0",1767485477308,10.774,3151.9,3150.5,0.00393726]
["bitfinex-derivatives","ETHF0:USTF0",1767485477609,10.9327,3151.9,3150.5,0.00393726]
["bitfinex-derivatives","ETHF0:USTF0",1767485477800,0.00476017,3151.5,3149.0,4.0757019]
["bitfinex-derivatives","ETHF0:USTF0",1767485478006,3.52408001,3151.5,3149.1,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485478210,0.17658984,3151.4,3149.1,4.35252595]
["bitfinex-derivatives","ETHF0:USTF0",1767485478411,0.33531984,3151.4,3149.1,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485478814,0.33531984,3151.4,3149.9,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485479018,3.51931984,3151.4,3149.9,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485479913,3.184,3151.2,3149.9,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485480115,4.418,3151.1,3149.9,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485480314,4.418,3151.1,3149.1,0.18085366]
["bitfinex-derivatives","ETHF0:USTF0",1767485481311,0.00476017,3151.5,3149.3,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485481517,3.839,3151.4,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485482321,0.00476017,3151.5,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485482523,4.419,3151.4,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485482819,4.419,3151.3,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485484507,0.00476017,3151.5,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485484712,0.00476017,3151.5,3150.0,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485485121,0.00476017,3151.5,3150.2,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485485722,0.00476017,3151.5,3150.4,0.1774149]
["bitfinex-derivatives","ETHF0:USTF0",1767485486019,3.965,3152.1,3150.5,4.13453164]
["bitfinex-derivatives","ETHF0:USTF0",1767485486524,3.965,3152.1,3149.8,0.18217507]
["bitfinex-derivatives","ETHF0:USTF0",1767485486715,0.1587,3152.0,3149.8,0.18217507]
["bitfinex-derivatives","ETHF0:USTF0",1767485486916,0.00476017,3151.2,3150.0,4.13453164]
["bitfinex-derivatives","ETHF0:USTF0",1767485487216,4.419,3151.1,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485487419,4.329,3151.0,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485487619,4.33142682,3151.0,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485488222,0.00476017,3150.7,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485489612,9.184,3150.6,3149.1,0.00343876]
["bitfinex-derivatives","ETHF0:USTF0",1767485489818,3.184,3150.6,3149.1,0.00343876]
["bitfinex-derivatives","ETHF0:USTF0",1767485490718,3.184,3150.5,3149.1,0.00343876]
["bitfinex-derivatives","ETHF0:USTF0",1767485491026,3.184,3150.5,3149.5,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485491824,10.779,3150.4,3149.5,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485492024,10.779,3150.4,3149.1,0.00343876]
["bitfinex-derivatives","ETHF0:USTF0",1767485492225,16.779,3150.4,3149.1,0.00343876]
["bitfinex-derivatives","ETHF0:USTF0",1767485492415,16.96292153,3150.4,3148.1,0.92348567]
["bitfinex-derivatives","ETHF0:USTF0",1767485492616,7.77892153,3150.4,3148.1,0.92348567]
["bitfinex-derivatives","ETHF0:USTF0",1767485492820,0.18392153,3150.3,3148.1,0.92348567]
["bitfinex-derivatives","ETHF0:USTF0",1767485493421,0.18392153,3150.3,3148.1,0.92628552]
["bitfinex-derivatives","ETHF0:USTF0",1767485494330,0.18392153,3150.3,3148.2,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485495324,0.18392153,3150.3,3148.9,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485495623,7.6,3150.2,3148.9,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485496231,6.0,3150.1,3148.2,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485496429,7.94271153,3150.2,3148.2,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485497030,0.18392153,3150.1,3148.1,0.00279985]
["bitfinex-derivatives","ETHF0:USTF0",1767485497329,0.18392153,3150.1,3148.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485497730,0.15881,3149.8,3148.1,0.00279985]
["bitfinex-derivatives","ETHF0:USTF0",1767485498823,0.15881,3149.8,3148.6,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1767485499222,3.176,3150.3,3148.6,6.19004908]
["bitfinex-derivatives","ETHF0:USTF0",1767485499449,4.43,3150.2,3148.7,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485501025,4.43,3150.2,3148.6,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1767485502733,3.184,3150.1,3148.6,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1767485503119,0.15881,3149.8,3148.6,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1767485503837,3.184,3149.6,3148.1,0.00279985]
["bitfinex-derivatives","ETHF0:USTF0",1767485504037,3.184,3149.4,3148.1,0.00279985]
["bitfinex-derivatives","ETHF0:USTF0",1767485504728,0.00476017,3149.1,3148.2,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485504921,4.432,3149.3,3148.2,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485505831,0.15879,3150.1,3148.4,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485506026,4.432,3150.0,3148.4,0.19163584]
["bitfinex-derivatives","ETHF0:USTF0",1767485506535,4.432,3150.0,3148.5,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485506728,4.433,3149.9,3148.5,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485506928,0.00476017,3149.5,3148.5,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485510327,0.00476017,3149.5,3148.5,6.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485510523,0.00476017,3149.5,3148.5,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485510732,0.00476017,3149.5,3148.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485511230,3.184,3149.4,3148.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485513148,3.184,3149.3,3148.1,0.00279985]
["bitfinex-derivatives","ETHF0:USTF0",1767485513340,7.62,3149.2,3148.1,0.00279985]
["bitfinex-derivatives","ETHF0:USTF0",1767485514242,7.62,3149.2,3148.3,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485514442,13.62,3149.2,3148.1,0.00279985]
["bitfinex-derivatives","ETHF0:USTF0",1767485515643,13.62,3149.2,3147.5,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485515940,7.62,3149.2,3147.5,0.18687567]
["bitfinex-derivatives","ETHF0:USTF0",1767485516538,7.62,3149.2,3147.5,0.18912514]
["bitfinex-derivatives","ETHF0:USTF0",1767485517743,0.15883,3149.4,3147.5,0.18912514]
["bitfinex-derivatives","ETHF0:USTF0",1767485517942,3.184,3149.4,3147.5,0.18912514]
["bitfinex-derivatives","ETHF0:USTF0",1767485518349,4.449,3149.3,3147.5,0.18912514]
["bitfinex-derivatives","ETHF0:USTF0",1767485519050,0.00476017,3148.7,3148.1,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485519350,0.00412872,3148.7,3148.1,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485521148,3.184,3150.2,3148.3,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485521352,4.449,3150.1,3148.3,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485522254,0.00476017,3149.5,3148.3,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485522454,4.45212022,3150.1,3148.5,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485522646,0.00312022,3150.1,3148.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767485522846,0.15874,3151.2,3148.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767485522847,4.451,3151.0,3148.7,4.057147]
["bitfinex-derivatives","ETHF0:USTF0",1767485523152,4.451,3151.0,3148.8,4.14213851]
["bitfinex-derivatives","ETHF0:USTF0",1767485523354,4.451,3151.0,3148.8,10.14213851]
["bitfinex-derivatives","ETHF0:USTF0",1767485523554,0.17939576,3151.8,3149.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767485523853,11.73944642,3151.7,3149.1,4.07239357]
["bitfinex-derivatives","ETHF0:USTF0",1767485524049,0.92744642,3151.6,3149.1,4.07239357]
["bitfinex-derivatives","ETHF0:USTF0",1767485524248,10.812,3151.7,3149.1,4.07239357]
["bitfinex-derivatives","ETHF0:USTF0",1767485524552,0.16232699,3151.8,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767485524750,4.451,3151.7,3150.2,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485524964,4.451,3151.7,3150.2,0.18038668]
["bitfinex-derivatives","ETHF0:USTF0",1767485525448,4.451,3151.7,3150.2,6.00346606]
["bitfinex-derivatives","ETHF0:USTF0",1767485525656,4.451,3151.7,3150.3,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485525850,0.00476017,3151.3,3150.3,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485528058,3.939738,3151.7,3150.3,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485528858,3.939738,3151.7,3150.3,0.17592062]
["bitfinex-derivatives","ETHF0:USTF0",1767485530360,0.00317342,3151.3,3150.3,0.17592062]
["bitfinex-derivatives","ETHF0:USTF0",1767485530954,3.176,3153.0,3150.5,0.33569062]
["bitfinex-derivatives","ETHF0:USTF0",1767485531150,4.448,3152.5,3150.6,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485531460,4.448,3152.5,3150.7,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485531967,4.448,3152.5,3150.2,0.18038668]
["bitfinex-derivatives","ETHF0:USTF0",1767485531968,4.45058867,3152.5,3150.2,0.18038668]
["bitfinex-derivatives","ETHF0:USTF0",1767485532255,4.45058867,3152.5,3150.4,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485533247,4.447,3152.4,3150.6,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485533452,0.00258867,3152.5,3150.6,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485533650,0.00258867,3152.5,3150.8,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485537056,0.00258867,3152.5,3151.1,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485537261,0.00258867,3152.5,3151.1,0.33566062]
["bitfinex-derivatives","ETHF0:USTF0",1767485537459,0.00258867,3152.5,3151.3,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485537855,0.00258867,3152.5,3151.5,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485538065,3.175,3154.2,3151.8,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485538254,4.445,3153.9,3151.8,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485538454,4.445,3153.9,3152.0,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485538954,0.18278424,3153.8,3151.7,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485539262,4.44817669,3153.9,3151.9,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485539465,0.00317669,3153.9,3151.9,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485539759,1.45917669,3153.9,3151.9,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485540263,6.34139424,3153.8,3151.7,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485540462,0.18278424,3153.7,3151.7,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485541859,4.446,3153.6,3151.7,0.18168079]
["bitfinex-derivatives","ETHF0:USTF0",1767485542054,0.18278424,3153.4,3151.7,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485542250,0.18278424,3153.3,3151.7,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485542564,3.36678424,3153.3,3151.7,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485542759,0.18278424,3152.9,3150.6,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485543566,7.621,3152.8,3150.6,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485543763,10.805,3152.8,3150.6,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485543961,0.00476017,3152.0,3151.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485544157,3.174,3153.4,3151.4,0.18168079]
["bitfinex-derivatives","ETHF0:USTF0",1767485544357,3.174,3153.4,3151.6,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485545859,0.00317669,3153.9,3151.6,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485546059,0.00317669,3153.9,3151.8,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485546261,1.319,3153.8,3151.8,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485546461,1.319,3153.8,3151.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485546462,1.319,3153.8,3152.0,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485547254,3.184,3153.7,3152.0,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485547468,0.18278424,3153.6,3151.4,0.18168079]
["bitfinex-derivatives","ETHF0:USTF0",1767485547660,0.15862,3153.5,3151.4,0.18168079]
["bitfinex-derivatives","ETHF0:USTF0",1767485547859,3.184,3153.4,3151.4,0.18168079]
["bitfinex-derivatives","ETHF0:USTF0",1767485548063,4.446,3153.3,3151.4,0.18168079]
["bitfinex-derivatives","ETHF0:USTF0",1767485548253,3.184,3153.2,3151.4,0.18168079]
["bitfinex-derivatives","ETHF0:USTF0",1767485548455,0.00317669,3153.9,3151.4,0.18168079]
["bitfinex-derivatives","ETHF0:USTF0",1767485548660,7.62,3153.8,3151.6,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485549061,7.62,3153.8,3151.8,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485549566,3.184,3153.7,3151.8,0.17692062]
["bitfinex-derivatives","ETHF0:USTF0",1767485549781,0.18278424,3153.6,3151.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485551371,3.5351161,3153.4,3151.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485551863,0.19303508,3153.1,3151.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485552056,0.19303508,3152.8,3151.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485552261,0.00476017,3152.4,3150.7,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485552474,3.18407464,3152.4,3150.7,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485552971,7.464e-05,3152.4,3150.7,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485553158,4.447,3152.3,3150.7,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485553562,4.447,3152.3,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485553866,7.464e-05,3152.4,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485554071,7.621,3152.9,3151.3,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485554466,0.15863,3153.4,3151.3,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485554672,4.447,3153.0,3151.3,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485555876,0.92685704,3152.9,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485556061,7.631,3153.0,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485556266,0.92710467,3152.9,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485556469,0.92710467,3152.8,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485556771,7.631,3153.0,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485556965,0.92710553,3152.9,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485557166,0.92710553,3152.8,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485557367,7.631,3153.0,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485557566,4.29261934,3152.9,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485557771,3.184,3152.7,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485558771,4.45,3152.6,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485558974,4.45,3152.6,3151.2,0.20015063]
["bitfinex-derivatives","ETHF0:USTF0",1767485559477,3.184,3152.7,3151.2,0.20015063]
["bitfinex-derivatives","ETHF0:USTF0",1767485559774,3.184,3152.6,3151.2,0.20015063]
["bitfinex-derivatives","ETHF0:USTF0",1767485559960,4.45,3152.5,3151.2,0.20015063]
["bitfinex-derivatives","ETHF0:USTF0",1767485562484,3.93419718,3152.5,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485562771,7.11819718,3152.5,3151.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485564771,0.17315794,3152.2,3150.2,0.00346606]
["bitfinex-derivatives","ETHF0:USTF0",1767485564971,4.11289747,3152.1,3150.2,0.00346606]
["bitfinex-derivatives","ETHF0:USTF0",1767485565176,3.184,3151.9,3150.2,0.00346606]
["bitfinex-derivatives","ETHF0:USTF0",1767485565372,3.184,3151.7,3150.2,0.19885652]
["bitfinex-derivatives","ETHF0:USTF0",1767485565578,4.454,3151.6,3150.6,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485565769,4.45690583,3151.6,3150.6,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485565970,0.00476017,3151.4,3150.2,0.19885652]
["bitfinex-derivatives","ETHF0:USTF0",1767485566965,0.00476017,3151.4,3150.5,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485570978,3.184,3151.3,3149.3,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485571279,4.457,3151.2,3149.3,4.32056798]
["bitfinex-derivatives","ETHF0:USTF0",1767485571478,4.457,3151.2,3149.4,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485572082,4.457,3151.2,3150.0,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485573283,13.641,3151.2,3149.4,0.19805153]
["bitfinex-derivatives","ETHF0:USTF0",1767485573473,7.641,3151.2,3149.4,0.00266107]
["bitfinex-derivatives","ETHF0:USTF0",1767485573675,7.96526162,3151.2,3149.4,0.00266107]
["bitfinex-derivatives","ETHF0:USTF0",1767485573875,3.34952162,3150.9,3149.4,0.00266107]
["bitfinex-derivatives","ETHF0:USTF0",1767485574078,3.184,3150.7,3149.4,0.00266107]
["bitfinex-derivatives","ETHF0:USTF0",1767485574277,3.184,3150.5,3148.9,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485574487,3.184,3150.5,3149.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485575182,3.184,3150.5,3149.4,0.0085902]
["bitfinex-derivatives","ETHF0:USTF0",1767485575387,0.16057868,3150.2,3147.9,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485575586,3.184,3150.0,3147.9,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485575771,3.184,3149.8,3147.9,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485575971,3.184,3149.8,3147.2,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485575972,3.34467506,3149.8,3147.2,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485576387,0.00476017,3148.8,3148.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485576590,0.00706658,3148.8,3147.3,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485577091,0.00706658,3148.8,3147.5,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485577787,0.00706658,3148.8,3147.8,0.19856388]
["bitfinex-derivatives","ETHF0:USTF0",1767485578381,0.00706658,3148.8,3147.8,0.00317342]
["bitfinex-derivatives","ETHF0:USTF0",1767485578692,4.47006658,3148.8,3147.8,0.19856388]
["bitfinex-derivatives","ETHF0:USTF0",1767485579589,0.00706658,3148.8,3147.9,0.19539046]
["bitfinex-derivatives","ETHF0:USTF0",1767485580181,0.15877,3150.6,3148.1,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485580394,3.175,3150.5,3148.1,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485580587,4.86,3150.5,3148.3,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485580991,0.15877,3150.6,3148.3,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485581287,4.463,3150.5,3148.5,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485581591,0.00476017,3149.8,3148.5,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485581988,4.463,3149.7,3147.9,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485582185,0.00476017,3149.8,3147.9,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485582389,4.463,3149.7,3148.1,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485583994,4.463,3149.7,3147.8,0.00317342]
["bitfinex-derivatives","ETHF0:USTF0",1767485585297,7.647,3149.7,3147.8,0.00317342]
["bitfinex-derivatives","ETHF0:USTF0",1767485585496,0.00476017,3149.8,3147.8,0.18641822]
["bitfinex-derivatives","ETHF0:USTF0",1767485585789,7.647,3149.7,3147.8,0.18641822]
["bitfinex-derivatives","ETHF0:USTF0",1767485585995,7.80680241,3149.7,3147.8,0.00317342]
["bitfinex-derivatives","ETHF0:USTF0",1767485586395,3.184,3149.5,3147.8,0.00317342]
["bitfinex-derivatives","ETHF0:USTF0",1767485587493,3.184,3149.6,3147.8,0.00317342]
["bitfinex-derivatives","ETHF0:USTF0",1767485587903,3.33918851,3149.6,3147.8,0.00317342]
["bitfinex-derivatives","ETHF0:USTF0",1767485588197,0.15518851,3149.3,3147.2,0.18633639]
["bitfinex-derivatives","ETHF0:USTF0",1767485588590,9.184,3149.2,3147.2,0.18633639]
["bitfinex-derivatives","ETHF0:USTF0",1767485588790,3.184,3149.0,3147.2,0.18633639]
["bitfinex-derivatives","ETHF0:USTF0",1767485588991,3.184,3148.8,3147.2,0.18633639]
["bitfinex-derivatives","ETHF0:USTF0",1767485589287,6.0,3149.2,3147.2,0.18633639]
["bitfinex-derivatives","ETHF0:USTF0",1767485589288,4.466,3148.7,3147.7,0.18800497]
["bitfinex-derivatives","ETHF0:USTF0",1767485589490,4.467,3148.7,3147.7,0.18800497]
["bitfinex-derivatives","ETHF0:USTF0",1767485589696,4.467,3148.7,3147.7,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485590696,10.467,3148.7,3147.7,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485590883,13.651,3148.7,3147.7,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485592693,0.15887,3148.6,3147.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1767485593693,0.00476017,3148.2,3147.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1767485593893,0.00844463,3148.2,3147.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1767485594495,0.00844463,3148.2,3147.2,0.18633639]
["bitfinex-derivatives","ETHF0:USTF0",1767485594891,4.478,3148.1,3147.2,0.18633639]
["bitfinex-derivatives","ETHF0:USTF0",1767485595707,4.478,3148.1,3147.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1767485596095,0.00844463,3148.2,3147.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1767485596409,4.478,3148.1,3147.2,0.00309159]
["bitfinex-derivatives","ETHF0:USTF0",1767485597510,4.478,3148.1,3146.7,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485597702,13.8209,3148.1,3146.2,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485597904,7.8209,3148.1,3146.2,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485598096,0.15891,3147.9,3145.8,4.21254954]
["bitfinex-derivatives","ETHF0:USTF0",1767485598294,0.15891,3147.9,3145.7,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485598500,0.15891,3147.7,3145.7,0.18604891]
["bitfinex-derivatives","ETHF0:USTF0",1767485599398,3.184,3147.5,3145.7,0.18604891]
["bitfinex-derivatives","ETHF0:USTF0",1767485599606,3.184,3147.3,3145.7,0.18604891]
["bitfinex-derivatives","ETHF0:USTF0",1767485599799,3.184,3147.1,3145.7,0.18604891]
["bitfinex-derivatives","ETHF0:USTF0",1767485600910,3.184,3147.9,3145.9,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485601096,3.184,3147.7,3145.9,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485602009,3.184,3147.9,3146.1,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485602206,4.481,3147.8,3146.2,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485603111,7.665,3147.8,3146.2,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485603708,4.481,3147.8,3146.2,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485603907,4.482,3148.0,3146.4,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485604513,4.482,3148.0,3146.6,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485607006,4.482,3148.0,3146.3,4.09479222]
["bitfinex-derivatives","ETHF0:USTF0",1767485607213,7.666,3148.0,3146.1,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485607606,3.184,3147.8,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485607813,3.184,3147.6,3145.7,0.18604891]
["bitfinex-derivatives","ETHF0:USTF0",1767485608001,3.184,3147.6,3145.9,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485608203,0.00844463,3148.2,3146.3,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485608409,0.00844463,3148.2,3146.6,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485608610,0.00844463,3148.2,3146.8,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485609400,0.15719508,3148.0,3146.0,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485609606,3.34291,3147.8,3145.8,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485609913,3.184,3147.6,3145.8,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485610113,3.184,3147.4,3145.8,0.1832448]
["bitfinex-derivatives","ETHF0:USTF0",1767485610508,3.178,3147.6,3146.0,0.19426243]
["bitfinex-derivatives","ETHF0:USTF0",1767485610509,4.483,3147.3,3146.0,0.19426243]
["bitfinex-derivatives","ETHF0:USTF0",1767485611217,4.483,3147.9,3146.2,0.19426243]
["bitfinex-derivatives","ETHF0:USTF0",1767485611509,4.483,3147.9,3146.6,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485612103,3.19244463,3148.2,3146.6,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485612308,3.19244463,3148.2,3146.7,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485612817,0.00844463,3148.2,3146.8,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485613810,0.93153918,3148.1,3146.1,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485614109,0.00844463,3148.2,3146.2,4.37052757]
["bitfinex-derivatives","ETHF0:USTF0",1767485614311,0.93156023,3148.1,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485614510,0.93156023,3148.0,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485614709,0.00844463,3148.2,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485614909,0.93190725,3148.1,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485615124,0.00844463,3148.2,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485615125,0.93190725,3148.0,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485615311,0.00844463,3148.2,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485615512,0.93226689,3148.1,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485615721,0.93226689,3148.0,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485615922,0.00844463,3148.2,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485616122,0.93227411,3148.1,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485616317,0.93227411,3148.0,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485616516,0.00844463,3148.2,3146.5,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485616726,0.00844463,3148.2,3147.0,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485618227,0.00024342,3148.2,3147.0,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485619226,0.00476017,3147.9,3147.0,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485619526,0.0001382,3147.9,3147.1,0.18630588]
["bitfinex-derivatives","ETHF0:USTF0",1767485621428,0.0001382,3147.9,3147.1,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485621931,6.0001382,3147.9,3146.2,0.34053571]
["bitfinex-derivatives","ETHF0:USTF0",1767485622235,0.0001382,3147.9,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485623238,0.0001382,3147.9,3146.8,0.00462197]
["bitfinex-derivatives","ETHF0:USTF0",1767485623949,6.0001382,3147.9,3146.8,0.00462197]
["bitfinex-derivatives","ETHF0:USTF0",1767485624140,6.0001382,3147.9,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485624335,3.1841382,3147.9,3145.8,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485624640,3.184,3147.7,3145.8,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485624845,7.667,3147.6,3145.8,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485625951,13.667,3147.6,3145.8,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485627246,0.13494418,3147.5,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485628256,3.184,3147.3,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485629351,9.184,3147.2,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485629543,3.184,3147.2,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485630145,0.29386418,3147.5,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485630342,9.184,3147.4,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485630749,9.31262854,3147.4,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485630946,0.12862854,3147.3,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485631146,9.184,3147.4,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485631344,3.34292,3147.5,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485631542,9.34292,3147.5,3145.7,0.18434982]
["bitfinex-derivatives","ETHF0:USTF0",1767485633942,3.34292,3147.5,3145.7,0.18434982]
["bitfinex-derivatives","ETHF0:USTF0",1767485635838,0.15913342,3148.2,3145.8,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485636055,3.527,3147.8,3145.9,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485637651,3.01031758,3147.8,3146.1,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485638342,3.01031758,3147.8,3146.3,0.18154571]
["bitfinex-derivatives","ETHF0:USTF0",1767485641061,12.19231758,3147.8,3145.8,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485641277,0.15893,3147.3,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485641454,7.689,3147.2,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485642066,7.689,3147.2,3145.7,0.20186787]
["bitfinex-derivatives","ETHF0:USTF0",1767485642256,4.507,3147.2,3145.7,0.20186787]
["bitfinex-derivatives","ETHF0:USTF0",1767485642760,0.30289731,3148.0,3145.7,0.20186787]
["bitfinex-derivatives","ETHF0:USTF0",1767485642956,0.14172385,3147.7,3145.7,0.20186787]
["bitfinex-derivatives","ETHF0:USTF0",1767485643365,3.32372385,3147.7,3145.7,0.20186787]
["bitfinex-derivatives","ETHF0:USTF0",1767485643559,0.14177904,3147.6,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485644466,0.30069904,3147.6,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485644956,0.2982666,3147.5,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485646269,0.15893,3147.4,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485647571,0.15893,3147.4,3145.7,0.20186787]
["bitfinex-derivatives","ETHF0:USTF0",1767485648070,3.182,3147.2,3145.7,0.20186787]
["bitfinex-derivatives","ETHF0:USTF0",1767485649470,4.519,3147.3,3145.7,0.20186787]
["bitfinex-derivatives","ETHF0:USTF0",1767485649664,4.519,3147.2,3145.7,0.20186787]
["bitfinex-derivatives","ETHF0:USTF0",1767485649970,4.519,3147.1,3145.7,0.20186787]
["bitfinex-derivatives","ETHF0:USTF0",1767485650668,4.0022844,3147.1,3145.9,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485651074,4.0022844,3147.1,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485651565,7.1842844,3147.1,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485653675,4.52,3147.0,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485654178,4.52,3147.0,3145.7,0.20186787]
["bitfinex-derivatives","ETHF0:USTF0",1767485655667,4.52,3147.0,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485657578,7.702,3147.0,3145.7,0.00280411]
["bitfinex-derivatives","ETHF0:USTF0",1767485658976,0.0001382,3147.9,3145.9,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485659173,0.0001382,3147.9,3146.2,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485659369,2.306,3147.8,3146.2,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485659672,2.306,3147.8,3146.4,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485660280,2.306,3147.8,3146.6,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485660579,1.78943163,3147.8,3146.6,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485664369,0.0001382,3147.9,3146.6,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485664677,0.0001382,3147.9,3146.7,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485664678,2.9581382,3147.9,3146.7,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485665781,2.9581382,3147.9,3145.8,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485665977,2.9581382,3147.9,3145.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767485666181,2.9581382,3147.9,3146.0,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485666480,2.9581382,3147.9,3146.1,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485666873,2.9581382,3147.9,3146.3,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485667776,0.0001382,3147.9,3146.5,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485667981,1.58,3147.8,3146.5,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485668883,0.0001382,3147.9,3146.7,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485669278,4.518,3147.8,3146.9,0.19906376]
["bitfinex-derivatives","ETHF0:USTF0",1767485670385,0.0001382,3147.9,3147.0,0.18730941]
["bitfinex-derivatives","ETHF0:USTF0",1767485670686,3.179,3148.6,3147.0,0.18730941]
["bitfinex-derivatives","ETHF0:USTF0",1767485670983,0.30228624,3149.2,3147.0,0.18730941]
["bitfinex-derivatives","ETHF0:USTF0",1767485670984,4.518,3148.5,3147.0,0.18730941]
["bitfinex-derivatives","ETHF0:USTF0",1767485671390,0.15884,3149.2,3147.2,0.18730941]
["bitfinex-derivatives","ETHF0:USTF0",1767485671583,0.00476017,3148.5,3147.3,0.34623941]
["bitfinex-derivatives","ETHF0:USTF0",1767485671778,0.00476017,3148.5,3147.4,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485672081,0.00476017,3148.5,3147.6,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485672480,1.2,3149.1,3147.8,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485673674,0.00476017,3148.8,3148.1,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485673875,0.00476017,3148.8,3148.1,0.00877441]
["bitfinex-derivatives","ETHF0:USTF0",1767485674874,6.00476017,3148.8,3147.3,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485675078,0.00476017,3148.8,3147.3,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485675781,0.00476017,3148.8,3147.3,0.19053385]
["bitfinex-derivatives","ETHF0:USTF0",1767485680991,3.182,3148.7,3147.3,0.00238559]
["bitfinex-derivatives","ETHF0:USTF0",1767485681585,0.00476017,3148.8,3147.3,0.19053385]
["bitfinex-derivatives","ETHF0:USTF0",1767485681887,0.0003255,3148.8,3147.5,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485682285,0.0003255,3148.8,3147.7,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485683091,0.0003255,3148.8,3148.0,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485684789,0.0003255,3148.8,3148.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485684990,0.0003255,3148.8,3148.2,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485685388,4.524,3149.0,3148.2,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485685790,4.523,3149.0,3148.2,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485686384,0.00372082,3149.2,3148.2,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485686591,2.723,3149.1,3148.2,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485686889,4.523,3149.1,3148.2,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485687696,0.00476017,3149.0,3148.2,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485688202,4.52776017,3149.0,3148.2,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485691994,4.01138059,3149.0,3148.2,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485693001,0.00476017,3148.9,3148.2,0.18814826]
["bitfinex-derivatives","ETHF0:USTF0",1767485695794,0.00476017,3148.9,3147.9,0.00457286]
["bitfinex-derivatives","ETHF0:USTF0",1767485699106,4.524,3148.8,3147.9,0.00457286]
["bitfinex-derivatives","ETHF0:USTF0",1767485700509,4.524,3148.8,3147.2,4.09365269]
["bitfinex-derivatives","ETHF0:USTF0",1767485700711,0.00476017,3148.9,3147.3,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485701006,0.00038823,3148.9,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767485701201,3.32,3149.6,3148.4,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485701402,0.15876,3150.7,3148.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767485701707,0.15876,3150.7,3148.7,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485701915,0.15876,3150.7,3148.8,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485702101,7.55621043,3150.6,3148.8,0.35725724]
["bitfinex-derivatives","ETHF0:USTF0",1767485702308,3.177,3151.5,3149.5,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485702501,4.525,3151.4,3150.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485702703,0.00476017,3150.8,3150.2,0.20316741]
["bitfinex-derivatives","ETHF0:USTF0",1767485703010,3.762,3151.0,3150.2,0.20316741]
["bitfinex-derivatives","ETHF0:USTF0",1767485703207,3.762,3151.0,3150.2,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485703914,9.762,3151.0,3149.5,0.00257509]
["bitfinex-derivatives","ETHF0:USTF0",1767485704116,3.762,3151.0,3149.5,0.00257509]
["bitfinex-derivatives","ETHF0:USTF0",1767485704303,0.16235578,3151.5,3149.5,0.20098233]
["bitfinex-derivatives","ETHF0:USTF0",1767485704614,7.028,3151.4,3149.5,0.20098233]
["bitfinex-derivatives","ETHF0:USTF0",1767485704912,0.00476017,3150.8,3149.5,0.20098233]
["bitfinex-derivatives","ETHF0:USTF0",1767485705308,0.00476017,3150.8,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485705709,0.00476017,3150.8,3149.9,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485705904,4.524,3151.2,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485706118,4.67259244,3151.2,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485706311,0.15873,3151.5,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485706507,0.30866915,3152.2,3149.8,0.20316741]
["bitfinex-derivatives","ETHF0:USTF0",1767485706705,0.92751104,3152.1,3149.8,0.20316741]
["bitfinex-derivatives","ETHF0:USTF0",1767485707017,7.7,3152.0,3149.8,0.20316741]
["bitfinex-derivatives","ETHF0:USTF0",1767485707516,0.14997915,3151.9,3149.8,0.20316741]
["bitfinex-derivatives","ETHF0:USTF0",1767485707710,0.00476017,3151.2,3149.8,0.20316741]
["bitfinex-derivatives","ETHF0:USTF0",1767485707912,4.524,3151.1,3149.8,0.20316741]
["bitfinex-derivatives","ETHF0:USTF0",1767485708320,10.524,3151.1,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485708615,6.0,3151.1,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485708826,7.7,3151.0,3149.8,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485709113,0.15876,3150.7,3149.5,0.00257509]
["bitfinex-derivatives","ETHF0:USTF0",1767485709415,0.14533415,3150.9,3147.5,7.12215892]
["bitfinex-derivatives","ETHF0:USTF0",1767485709416,0.14275906,3150.1,3147.7,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485709616,4.6688045,3150.0,3147.7,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485710316,0.00476017,3149.2,3148.5,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485710505,4.526,3149.1,3148.5,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485711221,0.00750119,3149.2,3148.5,0.20316741]
["bitfinex-derivatives","ETHF0:USTF0",1767485711917,0.14353953,3150.5,3148.6,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485712103,7.702,3150.4,3148.6,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485712308,7.702,3150.3,3148.6,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485712816,0.1453137,3150.2,3148.5,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485713010,0.00476017,3149.8,3148.5,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485713615,0.00476017,3149.8,3148.5,6.20316741]
["bitfinex-derivatives","ETHF0:USTF0",1767485713819,4.52740641,3149.8,3148.6,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485715115,0.00040641,3149.8,3148.6,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485715319,0.00040641,3149.8,3148.7,0.17020724]
["bitfinex-derivatives","ETHF0:USTF0",1767485716514,0.00040641,3149.8,3148.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485716720,0.00040641,3149.8,3148.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485717020,0.00040641,3149.8,3148.6,4.15126641]
["bitfinex-derivatives","ETHF0:USTF0",1767485717410,0.00040641,3149.8,3148.7,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485717607,0.00040641,3149.8,3148.5,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485719123,3.182,3149.7,3148.5,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485720013,3.182,3149.7,3147.7,0.20087963]
["bitfinex-derivatives","ETHF0:USTF0",1767485720224,0.00040641,3149.8,3147.7,0.20087963]
["bitfinex-derivatives","ETHF0:USTF0",1767485720225,3.18240641,3149.8,3147.7,0.20087963]
["bitfinex-derivatives","ETHF0:USTF0",1767485720415,0.17283819,3149.7,3147.7,0.20087963]
["bitfinex-derivatives","ETHF0:USTF0",1767485721025,3.182,3149.6,3148.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485722721,3.176,3149.7,3148.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485722913,3.176,3149.7,3148.4,0.20316741]
["bitfinex-derivatives","ETHF0:USTF0",1767485723112,7.706,3149.7,3148.4,0.20316741]
["bitfinex-derivatives","ETHF0:USTF0",1767485723420,0.00040641,3149.8,3148.6,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485723825,4.01413684,3150.0,3148.8,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485724321,4.01413684,3150.0,3148.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485724512,3.18460005,3150.3,3148.5,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485724716,4.53,3150.2,3148.5,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485725725,7.712,3150.2,3148.5,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485725927,0.00476017,3149.7,3148.5,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485726328,0.00476017,3149.7,3148.6,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485726627,0.00260005,3150.3,3148.7,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485726828,0.00260005,3150.3,3148.7,6.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485727027,0.00260005,3150.3,3148.8,4.2446545]
["bitfinex-derivatives","ETHF0:USTF0",1767485727229,0.00260005,3150.3,3148.9,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485727524,0.00260005,3150.3,3149.1,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485727919,0.00260005,3150.3,3149.2,10.19938883]
["bitfinex-derivatives","ETHF0:USTF0",1767485728126,0.00260005,3150.3,3149.3,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485728327,3.176,3151.5,3149.3,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485728523,4.531,3151.1,3150.1,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485728723,4.531,3151.1,3149.5,0.19840724]
["bitfinex-derivatives","ETHF0:USTF0",1767485729225,4.53501635,3151.1,3149.5,0.20065183]
["bitfinex-derivatives","ETHF0:USTF0",1767485729927,0.00476017,3150.6,3150.0,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485731423,6.00476017,3150.6,3149.5,0.00224459]
["bitfinex-derivatives","ETHF0:USTF0",1767485731625,0.00476017,3150.6,3149.5,0.00224459]
["bitfinex-derivatives","ETHF0:USTF0",1767485732523,6.00476017,3150.6,3149.5,0.00224459]
["bitfinex-derivatives","ETHF0:USTF0",1767485732723,3.182,3150.5,3149.0,0.20305797]
["bitfinex-derivatives","ETHF0:USTF0",1767485733726,3.182,3150.5,3149.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485734029,0.00476017,3150.6,3149.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485736130,0.00476017,3150.6,3149.4,0.20586596]
["bitfinex-derivatives","ETHF0:USTF0",1767485736325,4.534,3150.5,3149.4,0.20586596]
["bitfinex-derivatives","ETHF0:USTF0",1767485736525,4.534,3150.4,3149.4,0.20586596]
["bitfinex-derivatives","ETHF0:USTF0",1767485737327,4.534,3150.4,3149.4,0.00476017]
["bitfinex-derivatives","ETHF0:USTF0",1767485737527,10.70909936,3150.4,3149.0,0.00261218]
["bitfinex-derivatives","ETHF0:USTF0",1767485737730,13.89109936,3150.4,3149.0,0.00261218]
["bitfinex-derivatives","ETHF0:USTF0",1767485738126,0.15878,3150.3,3149.0,0.00261218]
["bitfinex-derivatives","ETHF0:USTF0",1767485739535,3.182,3150.1,3149.0,0.00261218]
["bitfinex-derivatives","ETHF0:USTF0",1767485741538,0.16825129,3150.0,3147.9,4.12334703]
["bitfinex-derivatives","ETHF0:USTF0",1767485741738,0.16825129,3150.0,3148.0,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485741931,0.15881,3149.8,3148.0,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485742642,0.15881,3149.8,3148.0,0.20342798]
["bitfinex-derivatives","ETHF0:USTF0",1767485743526,3.182,3149.7,3148.0,0.20342798]
["bitfinex-derivatives","ETHF0:USTF0",1767485743733,0.15882,3149.5,3148.0,0.00232219]
["bitfinex-derivatives","ETHF0:USTF0",1767485743933,3.182,3149.3,3148.0,0.00232219]
["bitfinex-derivatives","ETHF0:USTF0",1767485744129,0.15886,3148.8,3147.1,3.92224124]
["bitfinex-derivatives","ETHF0:USTF0",1767485744330,10.899,3148.7,3147.1,3.92224124]
["bitfinex-derivatives","ETHF0:USTF0",1767485744524,10.899,3148.7,3147.0,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485744728,0.00476017,3149.0,3147.0,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485744729,3.18676017,3149.0,3147.1,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485744940,4.541,3148.6,3147.1,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485745136,4.54444891,3148.6,3147.1,0.20394712]
["bitfinex-derivatives","ETHF0:USTF0",1767485746650,4.02794338,3148.6,3147.1,0.20394712]
["bitfinex-derivatives","ETHF0:USTF0",1767485747852,4.02794338,3148.6,3147.1,0.00284133]
["bitfinex-derivatives","ETHF0:USTF0",1767485748155,10.1820385,3148.6,3147.1,0.00284133]
["bitfinex-derivatives","ETHF0:USTF0",1767485748345,3.182,3148.5,3147.1,0.00284133]
["bitfinex-derivatives","ETHF0:USTF0",1767485748550,0.31050324,3148.4,3146.1,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485749157,0.15888,3148.4,3146.1,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485749555,0.15888,3148.4,3146.1,0.20389496]
["bitfinex-derivatives","ETHF0:USTF0",1767485749943,6.0,3148.3,3146.1,0.20389496]
["bitfinex-derivatives","ETHF0:USTF0",1767485751048,3.177,3148.3,3146.3,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485751253,4.541,3148.2,3146.3,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485752851,0.00344891,3148.6,3146.4,4.10527053]
["bitfinex-derivatives","ETHF0:USTF0",1767485753057,0.00344891,3148.6,3146.5,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485753352,0.14851279,3148.4,3146.5,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485754148,1.013,3148.5,3146.5,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485755351,1.17187,3148.5,3146.5,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485757858,3.182,3148.4,3146.5,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485759857,3.34088,3148.4,3146.5,0.20110579]
["bitfinex-derivatives","ETHF0:USTF0",1767485760759,0.1589,3148.0,3146.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1767485760962,0.00476017,3147.4,3146.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1767485761157,4.54576017,3147.4,3146.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1767485761759,4.54576017,3147.4,3146.1,0.20460202]
["bitfinex-derivatives","ETHF0:USTF0",1767485767667,4.54576017,3147.4,3146.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1767485767668,3.34093,3147.3,3146.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1767485768868,0.15896,3146.8,3144.9,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485769260,3.182,3147.3,3145.0,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485769469,4.541,3147.2,3145.1,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485769663,4.541,3147.2,3145.2,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485769968,4.541,3147.2,3145.4,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485770168,4.541,3147.1,3145.4,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485772671,7.723,3147.1,3145.4,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485772867,7.88195,3147.1,3145.4,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485773063,13.88195,3147.1,3145.4,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485773265,3.34095,3147.1,3145.4,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485773466,3.182,3146.9,3145.4,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485773767,4.543,3147.1,3145.6,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485774161,0.00476017,3147.4,3145.8,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485774971,0.00476017,3147.4,3146.0,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485775470,0.00476017,3147.4,3146.2,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485777074,3.18544891,3148.6,3146.4,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485777279,0.00344891,3148.6,3146.4,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485777468,4.54644891,3148.6,3146.6,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485778164,0.00476788,3147.9,3146.6,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485778374,0.00476788,3147.9,3146.8,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485778669,4.54644891,3148.6,3146.9,4.10027429]
["bitfinex-derivatives","ETHF0:USTF0",1767485778975,4.54644891,3148.6,3147.0,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485779273,4.54644891,3148.6,3147.1,4.06695818]
["bitfinex-derivatives","ETHF0:USTF0",1767485779673,0.00476788,3148.2,3146.7,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485779973,0.00476788,3148.2,3146.9,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485780373,0.00476788,3148.2,3147.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485782075,6.00476788,3148.2,3146.4,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485782277,0.00476788,3148.2,3146.4,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485783179,0.16756806,3148.0,3145.9,0.36081285]
["bitfinex-derivatives","ETHF0:USTF0",1767485783380,0.16756806,3148.0,3146.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485783577,3.34963956,3147.9,3145.9,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485783781,3.182,3147.7,3145.9,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485784984,0.15891,3147.8,3145.9,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485785180,4.542,3147.6,3145.9,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485786480,4.543,3147.5,3145.9,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485786779,4.543,3147.5,3146.1,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485787585,4.543,3147.5,3145.5,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485787880,4.543,3147.5,3145.6,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485788484,4.543,3147.5,3145.8,0.20181285]
["bitfinex-derivatives","ETHF0:USTF0",1767485790979,7.88504785,3147.5,3145.3,4.12059962]
["bitfinex-derivatives","ETHF0:USTF0",1767485791285,0.16004785,3147.4,3145.3,3.92224124]
["bitfinex-derivatives","ETHF0:USTF0",1767485791480,0.16004785,3147.4,3145.2,0.0037682]
["bitfinex-derivatives","ETHF0:USTF0",1767485791785,0.00476788,3146.6,3145.2,0.0037682]
["bitfinex-derivatives","ETHF0:USTF0",1767485791983,4.544,3146.5,3145.2,0.0037682]
["bitfinex-derivatives","ETHF0:USTF0",1767485793084,10.544,3146.5,3145.2,0.0037682]
["bitfinex-derivatives","ETHF0:USTF0",1767485793881,13.726,3146.5,3145.2,0.0037682]
["bitfinex-derivatives","ETHF0:USTF0",1767485794988,0.15463665,3146.4,3143.9,4.12734475]
["bitfinex-derivatives","ETHF0:USTF0",1767485795194,7.88498,3146.5,3144.0,0.20510351]
["bitfinex-derivatives","ETHF0:USTF0",1767485795392,7.88498,3146.5,3144.1,0.20510351]
["bitfinex-derivatives","ETHF0:USTF0",1767485796092,7.88498,3146.5,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485798191,0.15408049,3146.3,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485798392,0.15796301,3146.3,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485799182,0.31695301,3146.3,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485799594,0.31580555,3146.1,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485800288,0.31581555,3146.0,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485800591,0.00388252,3146.3,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485803492,3.18588252,3146.3,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485803695,3.18588252,3146.3,3144.3,0.20510351]
["bitfinex-derivatives","ETHF0:USTF0",1767485804595,0.00388252,3146.3,3144.5,0.20510351]
["bitfinex-derivatives","ETHF0:USTF0",1767485805484,0.00388252,3146.3,3144.7,0.20510351]
["bitfinex-derivatives","ETHF0:USTF0",1767485807196,0.15736558,3146.1,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485807391,3.182,3146.2,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485807586,0.00388252,3146.3,3144.3,0.20510351]
["bitfinex-derivatives","ETHF0:USTF0",1767485807987,0.00388252,3146.3,3144.3,0.36418351]
["bitfinex-derivatives","ETHF0:USTF0",1767485808187,0.00388252,3146.3,3144.4,0.20510351]
["bitfinex-derivatives","ETHF0:USTF0",1767485813701,0.159,3146.1,3144.4,0.20510351]
["bitfinex-derivatives","ETHF0:USTF0",1767485814295,0.1592947,3145.9,3144.1,0.00358249]
["bitfinex-derivatives","ETHF0:USTF0",1767485814604,3.341,3146.0,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485814802,3.182,3145.8,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485815493,3.182,3145.6,3144.1,0.00358249]
["bitfinex-derivatives","ETHF0:USTF0",1767485815695,9.3405057,3145.7,3144.1,0.00358249]
["bitfinex-derivatives","ETHF0:USTF0",1767485815696,3.182,3145.4,3144.1,0.00358249]
["bitfinex-derivatives","ETHF0:USTF0",1767485816205,3.182,3145.4,3144.1,0.208686]
["bitfinex-derivatives","ETHF0:USTF0",1767485817194,3.182,3145.4,3144.1,0.00358249]
["bitfinex-derivatives","ETHF0:USTF0",1767485817609,9.34301068,3145.4,3144.1,0.00358249]
["bitfinex-derivatives","ETHF0:USTF0",1767485817900,0.16101068,3145.0,3142.8,1.02933331]
["bitfinex-derivatives","ETHF0:USTF0",1767485818106,0.00476788,3144.2,3142.9,0.20510351]
["bitfinex-derivatives","ETHF0:USTF0",1767485819101,0.00476788,3144.2,3142.9,0.20824564]
["bitfinex-derivatives","ETHF0:USTF0",1767485820703,0.00476788,3144.2,3143.1,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485821805,0.00476788,3144.2,3142.9,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1767485822109,0.00476788,3144.2,3142.9,0.1995433]
["bitfinex-derivatives","ETHF0:USTF0",1767485822803,0.00476788,3144.2,3142.9,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1767485823002,6.0,3144.1,3142.9,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1767485823200,4.555,3144.0,3142.9,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1767485823404,4.555,3144.0,3142.9,0.1995433]
["bitfinex-derivatives","ETHF0:USTF0",1767485823405,0.00340207,3144.0,3142.9,0.1995433]
["bitfinex-derivatives","ETHF0:USTF0",1767485823606,0.00340207,3144.0,3142.9,6.1995433]
["bitfinex-derivatives","ETHF0:USTF0",1767485823800,0.00340207,3144.0,3143.0,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485824898,4.556,3145.0,3143.2,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485825800,4.55912058,3145.0,3143.2,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485826309,0.00476788,3144.4,3143.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485826498,4.55912058,3145.0,3143.8,0.20116905]
["bitfinex-derivatives","ETHF0:USTF0",1767485826996,0.00312058,3145.0,3143.8,0.20116905]
["bitfinex-derivatives","ETHF0:USTF0",1767485827200,0.00312058,3145.0,3143.9,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485827706,0.00312058,3145.0,3144.1,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485828204,4.556,3145.7,3144.1,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485829009,0.00476788,3145.2,3144.1,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485829310,0.00476788,3145.2,3143.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485829311,0.00338432,3145.7,3144.3,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485829609,0.00338432,3145.7,3144.5,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485829797,4.555,3146.3,3144.5,0.35547117]
["bitfinex-derivatives","ETHF0:USTF0",1767485830000,4.555,3146.3,3144.7,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485830515,4.555,3146.3,3144.8,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485830801,4.55829349,3146.3,3144.8,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485831414,0.00476788,3145.9,3144.8,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485832407,0.00476788,3145.9,3144.1,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485832812,0.00476788,3145.9,3144.3,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485834107,0.00476788,3145.9,3144.6,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485834513,0.00476788,3145.9,3144.8,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485835398,0.00329349,3146.3,3144.8,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485835601,0.00329349,3146.3,3145.0,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485836302,0.00329349,3146.3,3145.2,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485836503,0.00329349,3146.3,3145.2,0.19954965]
["bitfinex-derivatives","ETHF0:USTF0",1767485836815,3.181,3147.2,3145.4,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485837408,3.181,3147.2,3145.6,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485837708,3.181,3147.2,3145.9,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485837904,3.18326202,3147.2,3145.9,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485841514,9.18326202,3147.2,3145.9,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485841710,0.20363999,3147.1,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485842015,0.20363999,3147.0,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485842205,3.34220202,3147.2,3145.2,0.19954965]
["bitfinex-derivatives","ETHF0:USTF0",1767485842206,0.00226202,3147.2,3145.2,0.19954965]
["bitfinex-derivatives","ETHF0:USTF0",1767485842402,0.00226202,3147.2,3145.7,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485842611,0.00226202,3147.2,3146.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767485842803,0.00226202,3147.2,3146.1,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485843009,0.00226202,3147.2,3146.4,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485843215,0.00226202,3147.2,3146.3,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485843802,6.00226202,3147.2,3146.3,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485844005,6.00226202,3147.2,3145.4,0.35543117]
["bitfinex-derivatives","ETHF0:USTF0",1767485844217,0.00226202,3147.2,3145.8,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485844407,0.00226202,3147.2,3145.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767485844408,0.00226202,3147.2,3145.5,4.18074644]
["bitfinex-derivatives","ETHF0:USTF0",1767485844606,1.056,3148.3,3146.4,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485845005,0.00476788,3147.7,3147.0,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485845214,0.00476788,3147.7,3146.4,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485845708,0.00752311,3147.7,3146.4,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485845914,0.00752311,3147.7,3145.8,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485846317,0.00752311,3147.7,3146.4,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485846817,0.00752311,3147.7,3146.4,0.20116905]
["bitfinex-derivatives","ETHF0:USTF0",1767485848217,6.2111631,3147.7,3146.4,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485849011,0.20363999,3147.6,3145.4,0.19640117]
["bitfinex-derivatives","ETHF0:USTF0",1767485850116,0.20363999,3147.6,3146.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485850317,0.16643311,3147.7,3146.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485850513,0.00752311,3147.7,3146.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485851708,6.0,3147.6,3146.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485851916,9.37225805,3147.6,3146.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485853825,0.19025805,3147.5,3146.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485854124,0.19025805,3147.5,3145.3,0.1990387]
["bitfinex-derivatives","ETHF0:USTF0",1767485854322,0.19025805,3147.4,3145.3,0.1990387]
["bitfinex-derivatives","ETHF0:USTF0",1767485855223,0.19025805,3147.4,3146.0,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485855421,9.34092,3147.5,3145.3,0.1990387]
["bitfinex-derivatives","ETHF0:USTF0",1767485855422,3.182,3147.3,3145.3,0.1990387]
["bitfinex-derivatives","ETHF0:USTF0",1767485855627,0.18967377,3147.2,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485856015,9.182,3147.1,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485856216,3.37167377,3146.9,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485856419,7.736,3146.8,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485857130,4.554,3146.8,3145.2,0.20218718]
["bitfinex-derivatives","ETHF0:USTF0",1767485857516,4.554,3146.8,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485858223,10.554,3146.8,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485858418,4.554,3146.8,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485858612,0.34121091,3147.6,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485858819,7.738,3147.5,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485859126,0.18116668,3147.4,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485859430,0.15895,3146.9,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485860228,4.56,3147.2,3145.7,0.20221732]
["bitfinex-derivatives","ETHF0:USTF0",1767485860526,7.742,3147.2,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485862222,0.15893,3147.4,3145.7,0.20221732]
["bitfinex-derivatives","ETHF0:USTF0",1767485862428,4.565,3147.3,3145.7,0.20221732]
["bitfinex-derivatives","ETHF0:USTF0",1767485862925,4.565,3147.3,3145.8,0.1990387]
["bitfinex-derivatives","ETHF0:USTF0",1767485863525,4.565,3147.3,3145.9,0.1990387]
["bitfinex-derivatives","ETHF0:USTF0",1767485864528,4.565,3147.3,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485864828,3.52103764,3147.2,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485865233,3.34094,3147.2,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485866534,9.52117489,3147.2,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485867236,3.34094,3147.2,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485867427,4.57,3147.1,3145.7,0.20221732]
["bitfinex-derivatives","ETHF0:USTF0",1767485871738,4.57,3147.1,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485873029,3.182,3147.0,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485873632,3.52382329,3147.0,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485873833,9.182,3146.9,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485875544,3.34095,3147.0,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485875741,9.34095,3147.0,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485876836,3.34095,3147.0,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485877739,0.15895,3147.0,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485881146,4.57,3147.1,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485881350,0.18660987,3147.0,3145.7,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1767485881540,0.18668965,3146.9,3145.2,3.92538972]
["bitfinex-derivatives","ETHF0:USTF0",1767485882046,0.15897,3146.6,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485882540,3.52899228,3146.6,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485885650,0.15898,3146.4,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485885847,4.581,3147.5,3145.4,0.20812073]
["bitfinex-derivatives","ETHF0:USTF0",1767485886055,4.581,3147.5,3145.5,0.20812073]
["bitfinex-derivatives","ETHF0:USTF0",1767485886741,0.15892,3147.6,3145.6,0.20812073]
["bitfinex-derivatives","ETHF0:USTF0",1767485886937,0.00476788,3146.9,3146.3,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485889651,4.581,3147.5,3146.3,6.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485889849,4.581,3147.5,3146.3,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485890847,0.00476788,3147.2,3146.3,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485892156,0.00476788,3147.2,3146.3,0.21288861]
["bitfinex-derivatives","ETHF0:USTF0",1767485892669,0.00476788,3147.2,3146.3,6.21288861]
["bitfinex-derivatives","ETHF0:USTF0",1767485892846,0.00476788,3147.2,3146.4,0.20812073]
["bitfinex-derivatives","ETHF0:USTF0",1767485893557,0.00476788,3147.2,3146.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485893756,4.581,3147.5,3146.5,6.20812073]
["bitfinex-derivatives","ETHF0:USTF0",1767485894353,4.581,3147.5,3146.5,0.20812073]
["bitfinex-derivatives","ETHF0:USTF0",1767485894855,0.00476788,3147.3,3146.5,0.20812073]
["bitfinex-derivatives","ETHF0:USTF0",1767485895458,0.00476788,3147.3,3146.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485895651,0.00275523,3147.7,3146.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485897051,0.00476788,3147.5,3146.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767485897258,0.00476788,3147.5,3146.5,0.20812073]
["bitfinex-derivatives","ETHF0:USTF0",1767485897456,0.00476788,3147.5,3146.3,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485897859,0.3510287,3147.2,3145.1,3.92224124]
["bitfinex-derivatives","ETHF0:USTF0",1767485898058,4.578,3147.1,3145.2,0.21126921]
["bitfinex-derivatives","ETHF0:USTF0",1767485899155,4.578,3147.1,3145.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485900956,6.0,3147.0,3145.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485901164,6.15895,3147.0,3145.8,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485901356,6.15895,3147.0,3145.2,0.21126921]
["bitfinex-derivatives","ETHF0:USTF0",1767485901357,6.35202749,3147.0,3145.2,0.21126921]
["bitfinex-derivatives","ETHF0:USTF0",1767485901660,0.35202749,3147.0,3145.2,0.21126921]
["bitfinex-derivatives","ETHF0:USTF0",1767485901854,3.52961167,3146.9,3145.2,0.21126921]
["bitfinex-derivatives","ETHF0:USTF0",1767485902459,3.52961167,3146.9,3145.7,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485903262,0.15896,3146.8,3145.7,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485904359,6.3430281,3146.7,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485904557,0.3430281,3146.7,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485905454,0.3430281,3146.7,3145.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485906261,0.15897,3146.7,3145.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485906462,4.588,3146.6,3145.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485908465,4.588,3146.5,3145.6,0.21288861]
["bitfinex-derivatives","ETHF0:USTF0",1767485908870,0.15891,3147.8,3145.8,0.20812073]
["bitfinex-derivatives","ETHF0:USTF0",1767485909066,4.59276788,3147.5,3145.8,0.20812073]
["bitfinex-derivatives","ETHF0:USTF0",1767485909266,4.59276788,3147.5,3146.0,0.20812073]
["bitfinex-derivatives","ETHF0:USTF0",1767485909571,4.59276788,3147.5,3146.2,0.20812073]
["bitfinex-derivatives","ETHF0:USTF0",1767485911764,0.15888,3148.4,3146.4,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485912157,0.15888,3148.4,3146.6,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485913061,0.00476788,3147.8,3147.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485913264,0.00476788,3147.8,3146.0,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485913762,0.00476788,3147.8,3146.1,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485914470,0.00476788,3147.8,3146.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485917061,6.00476788,3147.8,3146.6,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485917259,0.18594524,3147.7,3145.6,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485917468,4.586,3147.6,3145.7,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485918575,3.3680325,3147.8,3145.7,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485918776,4.587,3147.7,3145.7,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485919277,4.587,3147.6,3145.9,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485919775,4.587,3147.7,3146.1,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485923683,0.00476788,3147.8,3146.3,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485928071,0.00476788,3147.8,3145.7,4.08125124]
["bitfinex-derivatives","ETHF0:USTF0",1767485928277,0.1876118,3147.8,3145.8,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485928577,0.1876118,3147.8,3145.9,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485928974,0.1876118,3147.8,3146.0,4.34716142]
["bitfinex-derivatives","ETHF0:USTF0",1767485929272,0.1876118,3147.8,3146.0,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485931573,0.18334828,3147.7,3146.0,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485931765,0.34226828,3147.6,3145.4,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485932164,0.34226828,3147.6,3145.6,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485935081,0.15893,3147.4,3145.6,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485935279,0.18167478,3147.5,3145.6,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485935686,0.15893,3147.3,3145.6,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485936683,0.15894,3147.2,3145.6,0.19959288]
["bitfinex-derivatives","ETHF0:USTF0",1767485936879,0.18167478,3147.5,3145.2,3.92538972]
["bitfinex-derivatives","ETHF0:USTF0",1767485936880,3.33794,3147.1,3145.2,0.20274136]
["bitfinex-derivatives","ETHF0:USTF0",1767485937082,4.585,3147.0,3145.2,0.20274136]
["bitfinex-derivatives","ETHF0:USTF0",1767485937581,3.34096,3146.9,3145.2,0.20274136]
["bitfinex-derivatives","ETHF0:USTF0",1767485937888,3.52493087,3146.9,3145.2,0.20274136]
["bitfinex-derivatives","ETHF0:USTF0",1767485938585,0.15897,3146.7,3145.2,0.20274136]
["bitfinex-derivatives","ETHF0:USTF0",1767485939589,0.15897,3146.7,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485941588,0.15897,3146.6,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485941788,0.00476788,3146.2,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485941978,4.93333904,3146.1,3145.2,0.00314848]
["bitfinex-derivatives","ETHF0:USTF0",1767485942181,4.93333904,3146.1,3144.3,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485942376,0.159,3145.9,3143.9,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485942580,0.17985247,3145.6,3143.9,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485942781,0.15903,3145.5,3143.9,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485942979,0.17985247,3145.6,3143.5,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485942980,0.33888247,3145.3,3143.5,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485943181,0.34222486,3145.3,3143.5,0.21212611]
["bitfinex-derivatives","ETHF0:USTF0",1767485943591,0.1799072,3145.1,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485943989,0.00476788,3144.6,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485944189,0.00476788,3144.6,3143.5,0.21212611]
["bitfinex-derivatives","ETHF0:USTF0",1767485944485,3.581,3144.5,3143.5,0.21212611]
["bitfinex-derivatives","ETHF0:USTF0",1767485945486,0.00476788,3144.6,3143.7,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485945992,0.00334239,3145.3,3143.9,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485946386,0.00334239,3145.3,3144.1,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485946890,0.00334239,3145.3,3144.3,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485947091,0.00476788,3145.1,3144.3,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485947290,0.23,3146.1,3144.4,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485947793,0.18260349,3146.0,3143.9,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485948094,0.18260349,3146.0,3144.1,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485948394,0.00476788,3145.4,3144.7,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485948891,6.00476788,3145.4,3143.7,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485949086,0.00476788,3145.4,3143.7,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485950187,0.00476788,3145.4,3144.2,0.00476788]
["bitfinex-derivatives","ETHF0:USTF0",1767485950382,0.00476788,3145.4,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485950383,3.18,3145.3,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485950587,3.34104,3145.2,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485950892,7.93204,3145.1,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485951280,9.182,3145.0,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485952490,0.15905,3144.9,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485952686,0.15906,3144.8,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485952886,0.15907,3144.7,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485954091,4.598,3144.6,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485955998,10.75707,3144.6,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485956393,0.15908,3144.5,3143.5,0.00385155]
["bitfinex-derivatives","ETHF0:USTF0",1767485958103,0.15904,3145.2,3143.5,0.21212611]
["bitfinex-derivatives","ETHF0:USTF0",1767485958399,6.29104,3145.1,3143.5,0.21212611]
["bitfinex-derivatives","ETHF0:USTF0",1767485958797,6.29104,3145.1,3142.8,0.8242298]
["bitfinex-derivatives","ETHF0:USTF0",1767485958798,0.33136651,3144.4,3142.8,0.8242298]
["bitfinex-derivatives","ETHF0:USTF0",1767485959001,4.607,3144.3,3142.8,0.8242298]
["bitfinex-derivatives","ETHF0:USTF0",1767485959697,4.607,3144.3,3142.8,0.82718657]
["bitfinex-derivatives","ETHF0:USTF0",1767485959896,4.76608,3144.3,3142.8,0.82718657]
["bitfinex-derivatives","ETHF0:USTF0",1767485960502,0.15911,3143.8,3142.8,0.82718657]
["bitfinex-derivatives","ETHF0:USTF0",1767485960694,0.00476788,3143.6,3142.8,0.65478483]
["bitfinex-derivatives","ETHF0:USTF0",1767485960894,4.607,3143.5,3142.8,0.65478483]
["bitfinex-derivatives","ETHF0:USTF0",1767485961298,4.607,3143.5,3142.8,0.21940599]
["bitfinex-derivatives","ETHF0:USTF0",1767485961500,4.607,3143.5,3142.0,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485961901,0.00703364,3143.6,3142.1,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485962702,0.00703364,3143.6,3142.1,0.21066199]
["bitfinex-derivatives","ETHF0:USTF0",1767485963004,0.15913,3143.5,3142.1,0.21066199]
["bitfinex-derivatives","ETHF0:USTF0",1767485963190,0.15915,3143.0,3141.1,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485963392,4.609,3142.9,3141.3,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485963704,0.00476788,3142.4,3141.3,0.20827456]
["bitfinex-derivatives","ETHF0:USTF0",1767485964206,0.00476788,3142.4,3141.4,0.00238743]
["bitfinex-derivatives","ETHF0:USTF0",1767485964390,0.00476788,3142.4,3141.4,0.00554777]
["bitfinex-derivatives","ETHF0:USTF0",1767485964701,4.609,3142.3,3141.4,0.00554777]
["bitfinex-derivatives","ETHF0:USTF0",1767485964998,0.00476788,3142.4,3141.4,0.21382233]
["bitfinex-derivatives","ETHF0:USTF0",1767485965201,4.61276788,3142.4,3141.4,0.21382233]
["bitfinex-derivatives","ETHF0:USTF0",1767485965396,4.61276788,3142.4,3141.5,0.00238743]
["bitfinex-derivatives","ETHF0:USTF0",1767485967713,4.61276788,3142.4,3140.9,0.2000686]
["bitfinex-derivatives","ETHF0:USTF0",1767485968303,4.61276788,3142.4,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767485968703,4.61276788,3142.4,3140.1,0.82099187]
["bitfinex-derivatives","ETHF0:USTF0",1767485969500,4.77194788,3142.4,3140.1,0.82099187]
["bitfinex-derivatives","ETHF0:USTF0",1767485969813,0.15921,3141.9,3140.1,0.21151495]
["bitfinex-derivatives","ETHF0:USTF0",1767485970511,0.93826233,3141.8,3140.1,0.21151495]
["bitfinex-derivatives","ETHF0:USTF0",1767485970814,4.12126233,3141.7,3140.1,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1767485971113,0.93826233,3141.6,3140.1,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1767485971307,4.611,3141.5,3140.1,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1767485971811,0.93802725,3141.4,3140.1,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1767485972011,0.93802725,3141.3,3140.1,0.00324039]
["bitfinex-derivatives","ETHF0:USTF0",1767485972308,0.93802725,3141.3,3139.6,0.20132404]
["bitfinex-derivatives","ETHF0:USTF0",1767485972511,7.795,3141.2,3139.6,0.20132404]
["bitfinex-derivatives","ETHF0:USTF0",1767485972711,0.00477555,3140.8,3139.6,0.20132404]
["bitfinex-derivatives","ETHF0:USTF0",1767485973205,0.00477555,3140.8,3139.6,0.20382721]
["bitfinex-derivatives","ETHF0:USTF0",1767485974212,0.00477555,3140.8,3139.7,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485974705,0.00477555,3140.8,3139.9,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485975306,0.00477555,3140.8,3139.6,0.20416518]
["bitfinex-derivatives","ETHF0:USTF0",1767485976513,0.00251595,3141.4,3139.7,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485977707,0.00251595,3141.4,3140.3,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485978916,0.00251595,3141.4,3140.4,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485979117,3.184,3141.9,3140.4,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485979301,0.93619407,3141.8,3140.4,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485979505,3.184,3141.9,3140.4,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485979702,0.93618244,3141.8,3140.4,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485979912,3.184,3141.9,3140.4,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485980219,0.00477555,3141.5,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485981609,0.00266294,3141.9,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485981917,0.00266294,3141.9,3140.7,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485982508,3.98972088,3143.5,3140.9,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485982818,5.54851087,3142.8,3140.9,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485983111,0.93751087,3142.7,3140.9,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485983310,0.93751087,3142.6,3140.9,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485983615,0.00477555,3142.1,3140.9,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485988121,0.00477555,3142.1,3140.9,6.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485988419,0.94089013,3142.0,3140.3,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485988622,0.94089013,3141.9,3140.3,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485988825,0.00477555,3142.1,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485989121,0.94092541,3142.0,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485989312,0.94092541,3141.9,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485989513,0.94092541,3141.8,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485989713,0.94092541,3141.7,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485989914,0.94092541,3141.6,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485990233,0.1592,3142.0,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485990422,0.9421299,3141.9,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485990622,0.9421299,3141.8,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485990809,0.9421299,3141.7,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485991013,0.9421299,3141.6,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485991220,0.94268497,3141.5,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485991525,0.1592,3142.0,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485991818,0.94268578,3141.9,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485992023,0.94268578,3141.8,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485992218,0.94268578,3141.7,3140.5,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485992422,0.94268578,3141.6,3140.2,0.20643756]
["bitfinex-derivatives","ETHF0:USTF0",1767485992615,0.94268578,3141.5,3140.2,0.20643756]
["bitfinex-derivatives","ETHF0:USTF0",1767485992817,0.94268578,3141.4,3140.2,0.20643756]
["bitfinex-derivatives","ETHF0:USTF0",1767485993023,0.94352107,3141.3,3140.2,0.20643756]
["bitfinex-derivatives","ETHF0:USTF0",1767485993226,0.15921,3141.9,3140.2,0.20643756]
["bitfinex-derivatives","ETHF0:USTF0",1767485993526,0.94385624,3141.8,3140.2,0.20643756]
["bitfinex-derivatives","ETHF0:USTF0",1767485993724,0.94385624,3141.7,3140.2,0.20643756]
["bitfinex-derivatives","ETHF0:USTF0",1767485993921,0.94385624,3141.6,3140.2,0.20643756]
["bitfinex-derivatives","ETHF0:USTF0",1767485994121,0.94385624,3141.5,3140.2,0.20643756]
["bitfinex-derivatives","ETHF0:USTF0",1767485994320,0.94385624,3141.4,3140.2,0.20643756]
["bitfinex-derivatives","ETHF0:USTF0",1767485994517,0.00477555,3142.1,3140.2,0.20643756]
["bitfinex-derivatives","ETHF0:USTF0",1767485994724,0.94396665,3142.0,3140.2,0.20643756]
["bitfinex-derivatives","ETHF0:USTF0",1767485994918,0.94396665,3141.9,3140.3,4.15665153]
["bitfinex-derivatives","ETHF0:USTF0",1767485995118,0.00477555,3142.1,3140.4,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485995119,0.94396665,3141.8,3140.4,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485995325,0.00477555,3142.1,3140.4,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485995524,0.00477555,3142.1,3140.6,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485996029,0.00477555,3142.1,3140.8,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485996530,0.00239242,3142.6,3141.0,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485996928,0.00239242,3142.6,3141.2,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485997734,0.00315815,3142.2,3141.2,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485998833,0.00239242,3142.6,3141.2,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767485999030,0.00239242,3142.6,3141.3,0.20166201]
["bitfinex-derivatives","ETHF0:USTF0",1767486000521,0.00239242,3142.6,3141.4,4.33765847]
["bitfinex-derivatives","ETHF0:USTF0",1767486000725,3.184,3143.8,3141.8,0.19853773]
["bitfinex-derivatives","ETHF0:USTF0",1767486000932,0.94324336,3143.7,3141.8,0.19853773]
["bitfinex-derivatives","ETHF0:USTF0",1767486001135,3.184,3143.8,3142.5,0.20331328]
["bitfinex-derivatives","ETHF0:USTF0",1767486001929,3.18806963,3143.8,3142.5,0.20331328]
["bitfinex-derivatives","ETHF0:USTF0",1767486002128,6.0,3143.7,3142.5,0.00708366]
["bitfinex-derivatives","ETHF0:USTF0",1767486003930,0.00406963,3143.8,3142.6,0.19853773]
["bitfinex-derivatives","ETHF0:USTF0",1767486006334,6.00406963,3143.8,3142.5,0.00708366]
["bitfinex-derivatives","ETHF0:USTF0",1767486007738,9.18606963,3143.8,3142.5,0.00708366]
["bitfinex-derivatives","ETHF0:USTF0",1767486011933,9.34517963,3143.8,3142.5,0.00708366]
["bitfinex-derivatives","ETHF0:USTF0",1767486012745,9.18606963,3143.8,3142.5,0.00708366]
["bitfinex-derivatives","ETHF0:USTF0",1767486013126,0.15913,3143.5,3142.5,0.00708366]
["bitfinex-derivatives","ETHF0:USTF0",1767486013333,4.62,3143.4,3142.5,0.00708366]
["bitfinex-derivatives","ETHF0:USTF0",1767486015030,10.62,3143.4,3142.5,0.00708366]
["bitfinex-derivatives","ETHF0:USTF0",1767486015625,3.183,3143.3,3141.1,0.19853773]
["bitfinex-derivatives","ETHF0:USTF0",1767486016035,3.183,3143.3,3141.2,0.19853773]
["bitfinex-derivatives","ETHF0:USTF0",1767486016526,3.183,3143.3,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486016728,3.34214,3143.3,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486016928,6.15914,3143.2,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486018638,0.15914,3143.2,3141.9,0.20331328]
["bitfinex-derivatives","ETHF0:USTF0",1767486018936,0.00477555,3142.9,3141.9,0.20331328]
["bitfinex-derivatives","ETHF0:USTF0",1767486021335,0.00406963,3143.8,3142.0,0.19853773]
["bitfinex-derivatives","ETHF0:USTF0",1767486021535,4.628,3143.7,3142.0,0.19853773]
["bitfinex-derivatives","ETHF0:USTF0",1767486021940,4.628,3143.7,3142.0,6.19853773]
["bitfinex-derivatives","ETHF0:USTF0",1767486022131,4.628,3143.7,3142.1,0.19853773]
["bitfinex-derivatives","ETHF0:USTF0",1767486023639,0.15913,3143.4,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486025137,0.15913,3143.4,3141.9,0.20331328]
["bitfinex-derivatives","ETHF0:USTF0",1767486025350,0.15913,3143.4,3142.0,0.19853773]
["bitfinex-derivatives","ETHF0:USTF0",1767486025739,2.922,3143.3,3142.0,0.19853773]
["bitfinex-derivatives","ETHF0:USTF0",1767486027043,2.922,3143.3,3142.1,0.19853773]
["bitfinex-derivatives","ETHF0:USTF0",1767486028151,3.08114,3143.3,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486028744,6.26314,3143.3,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486030646,6.26314,3143.3,3141.9,0.21323543]
["bitfinex-derivatives","ETHF0:USTF0",1767486030849,3.08114,3143.3,3141.9,0.21323543]
["bitfinex-derivatives","ETHF0:USTF0",1767486031054,6.26314,3143.3,3141.9,0.21323543]
["bitfinex-derivatives","ETHF0:USTF0",1767486033052,3.08114,3143.3,3141.9,0.21323543]
["bitfinex-derivatives","ETHF0:USTF0",1767486034655,6.26314,3143.3,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486037559,0.15914,3143.2,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486038855,0.15915,3143.1,3141.9,0.21594135]
["bitfinex-derivatives","ETHF0:USTF0",1767486040451,4.629,3143.0,3141.9,0.21594135]
["bitfinex-derivatives","ETHF0:USTF0",1767486041259,4.629,3143.0,3141.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486041553,7.811,3143.0,3141.5,0.2111658]
["bitfinex-derivatives","ETHF0:USTF0",1767486041759,0.15917,3142.7,3141.2,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1767486042058,0.15917,3142.6,3141.2,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1767486042769,0.00477555,3142.2,3141.6,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486042957,4.631,3142.1,3141.6,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486043848,4.631,3142.1,3141.2,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1767486044858,4.631,3142.1,3141.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486045560,4.631,3142.1,3140.6,0.2111658]
["bitfinex-derivatives","ETHF0:USTF0",1767486046356,3.184,3142.0,3140.6,0.2111658]
["bitfinex-derivatives","ETHF0:USTF0",1767486046661,3.184,3142.0,3141.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486047461,0.00477555,3142.2,3141.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486047663,0.00477555,3142.2,3141.0,0.21594135]
["bitfinex-derivatives","ETHF0:USTF0",1767486047865,3.597,3142.1,3141.0,0.21594135]
["bitfinex-derivatives","ETHF0:USTF0",1767486051465,3.597,3142.1,3141.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486054054,6.779,3142.1,3141.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486055472,12.9382,3142.1,3141.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486057164,0.1592,3142.0,3141.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486058569,4.643,3141.9,3141.0,0.21594135]
["bitfinex-derivatives","ETHF0:USTF0",1767486059466,4.643,3141.9,3141.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486059664,0.00477555,3142.2,3141.0,0.21594135]
["bitfinex-derivatives","ETHF0:USTF0",1767486059859,4.644,3141.8,3141.0,0.21594135]
["bitfinex-derivatives","ETHF0:USTF0",1767486061470,4.644,3141.8,3140.6,0.00335257]
["bitfinex-derivatives","ETHF0:USTF0",1767486062680,4.644,3141.8,3140.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486062870,4.80321,3141.8,3140.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486063270,0.00477555,3142.2,3140.9,6.21691355]
["bitfinex-derivatives","ETHF0:USTF0",1767486063469,4.646,3142.1,3140.9,0.21691355]
["bitfinex-derivatives","ETHF0:USTF0",1767486064071,4.646,3142.1,3141.0,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486066375,0.00477555,3142.2,3141.0,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486066581,4.648,3142.1,3141.1,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486067279,0.00477555,3142.2,3141.3,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486067783,4.648,3142.1,3141.3,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486068987,4.648,3142.1,3141.5,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486069583,4.65277555,3142.2,3141.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486069982,4.65277555,3142.2,3141.6,6.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486070284,4.65277555,3142.2,3141.7,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486072384,4.65277555,3142.2,3140.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486072385,4.65277555,3142.2,3140.9,0.21691355]
["bitfinex-derivatives","ETHF0:USTF0",1767486072581,4.65277555,3142.2,3141.1,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486073300,0.00477555,3142.2,3141.1,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486077306,0.00477555,3142.2,3140.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486078802,0.00477555,3142.2,3140.9,0.21691355]
["bitfinex-derivatives","ETHF0:USTF0",1767486080006,0.00477555,3142.2,3140.9,6.21691355]
["bitfinex-derivatives","ETHF0:USTF0",1767486080206,0.00477555,3142.2,3141.0,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486081205,0.00477555,3142.2,3141.2,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486082100,0.16317963,3143.8,3141.5,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486082309,0.16317963,3143.8,3141.7,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486082607,0.16317963,3143.8,3141.9,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486083207,0.00406963,3143.8,3142.6,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486084216,0.00477555,3143.5,3142.6,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486084411,0.00477555,3143.5,3142.5,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486085512,0.00477555,3143.5,3142.6,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486086417,0.00406963,3143.8,3142.8,0.212138]
["bitfinex-derivatives","ETHF0:USTF0",1767486086620,0.00406963,3143.8,3142.8,0.21522672]
["bitfinex-derivatives","ETHF0:USTF0",1767486087611,0.00477555,3143.6,3142.8,0.21522672]
["bitfinex-derivatives","ETHF0:USTF0",1767486092623,0.00477555,3143.6,3142.8,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1767486093121,6.00477555,3143.6,3142.8,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1767486099625,0.00477555,3143.6,3142.8,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1767486101225,0.00477555,3143.6,3142.8,0.20740306]
["bitfinex-derivatives","ETHF0:USTF0",1767486103922,3.183,3144.3,3142.9,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486104430,3.183,3144.3,3143.0,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486104630,4.644,3144.5,3143.0,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486104931,4.64658159,3144.5,3143.0,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486106324,4.64658159,3144.5,3143.1,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486106536,0.00258159,3144.5,3143.1,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486106831,0.00258159,3144.5,3143.3,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486109230,0.00258159,3144.5,3143.3,6.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486109433,0.00258159,3144.5,3143.4,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486112025,0.00258159,3144.5,3143.5,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486112229,3.183,3145.2,3143.5,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486112538,6.08345054,3145.1,3143.0,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486112934,9.26545054,3145.1,3143.0,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486113131,0.24258827,3145.0,3143.0,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486113334,0.15907,3144.7,3143.0,0.20431434]
["bitfinex-derivatives","ETHF0:USTF0",1767486113537,4.88460827,3144.6,3142.8,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1767486113731,8.06660827,3144.6,3142.8,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1767486115731,0.15908,3144.5,3142.8,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1767486115936,0.07426659,3144.4,3142.8,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1767486117543,0.15908,3144.3,3142.8,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1767486118934,0.07426659,3144.4,3142.8,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1767486119236,0.1591,3144.1,3142.8,0.00308872]
["bitfinex-derivatives","ETHF0:USTF0",1767486119444,0.15911,3143.8,3142.5,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486119740,4.648,3143.7,3142.5,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486120135,10.648,3143.7,3142.5,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486120635,10.648,3143.7,3142.5,0.00765806]
["bitfinex-derivatives","ETHF0:USTF0",1767486120830,10.80712,3143.7,3142.5,0.00765806]
["bitfinex-derivatives","ETHF0:USTF0",1767486121627,4.80712,3143.7,3142.5,0.00765806]
["bitfinex-derivatives","ETHF0:USTF0",1767486121836,6.0,3143.6,3142.5,0.00765806]
["bitfinex-derivatives","ETHF0:USTF0",1767486122030,6.15912,3143.6,3141.2,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486122230,0.15912,3143.6,3141.2,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486122442,0.15912,3143.6,3141.3,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486122842,0.15913,3143.4,3141.5,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486123044,0.15914,3143.3,3141.5,0.21224942]
["bitfinex-derivatives","ETHF0:USTF0",1767486123235,0.00477555,3142.8,3142.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486123434,4.653,3142.7,3142.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486124332,10.653,3142.7,3142.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486124528,10.653,3142.7,3141.5,0.21224942]
["bitfinex-derivatives","ETHF0:USTF0",1767486124745,4.653,3142.7,3141.5,0.21224942]
["bitfinex-derivatives","ETHF0:USTF0",1767486125839,4.653,3142.7,3141.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486127744,0.00882245,3142.8,3141.8,0.21375587]
["bitfinex-derivatives","ETHF0:USTF0",1767486127948,0.00882245,3142.8,3141.9,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486129033,0.0040469,3142.8,3142.1,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486129232,4.653,3143.3,3142.1,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486130236,0.15909,3144.2,3142.2,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486130437,4.653,3144.1,3142.2,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486131042,0.15905,3145.0,3142.3,10.16567788]
["bitfinex-derivatives","ETHF0:USTF0",1767486131241,1.35405,3145.0,3142.5,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486131441,1.35777427,3145.0,3143.4,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486132044,1.19872427,3145.0,3143.5,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486133740,1.20102586,3145.0,3143.5,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486133941,1.19872427,3145.0,3143.5,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486134844,1.20102586,3145.0,3143.5,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486138454,1.19872427,3145.0,3143.6,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486141742,0.00372427,3145.0,3143.7,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486146656,0.00372427,3145.0,3143.9,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486146861,4.646,3146.2,3143.9,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486147158,0.00230159,3146.1,3144.1,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486147457,4.64830159,3146.2,3144.1,0.20898032]
["bitfinex-derivatives","ETHF0:USTF0",1767486147851,4.65099714,3146.2,3144.1,0.21218502]
["bitfinex-derivatives","ETHF0:USTF0",1767486149953,4.65099714,3146.2,3144.3,0.21146174]
["bitfinex-derivatives","ETHF0:USTF0",1767486150155,4.64869555,3146.2,3145.0,0.21146174]
["bitfinex-derivatives","ETHF0:USTF0",1767486150457,0.00230159,3145.8,3145.0,0.21146174]
["bitfinex-derivatives","ETHF0:USTF0",1767486150957,0.00269555,3146.2,3145.1,0.21146174]
["bitfinex-derivatives","ETHF0:USTF0",1767486151162,0.00230159,3146.1,3145.1,0.21146174]
["bitfinex-derivatives","ETHF0:USTF0",1767486151349,4.80394,3147.1,3145.1,0.21146174]
["bitfinex-derivatives","ETHF0:USTF0",1767486151558,0.00230159,3146.8,3145.1,0.21146174]
["bitfinex-derivatives","ETHF0:USTF0",1767486152372,0.00519196,3146.8,3145.1,0.21146174]
["bitfinex-derivatives","ETHF0:USTF0",1767486152561,0.00289037,3146.8,3145.3,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486152970,0.00289037,3146.8,3145.5,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486153671,0.00289037,3146.8,3145.6,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486154171,0.00519196,3146.8,3145.6,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486156465,0.00519196,3146.8,3145.1,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486158972,0.00289037,3146.8,3145.3,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486159369,0.00519196,3146.8,3145.5,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486160668,0.00289037,3146.8,3145.5,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486166474,0.15897,3146.7,3145.0,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486166779,6.06590812,3146.8,3145.0,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486166983,0.15898,3146.4,3144.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486167175,4.638,3146.3,3144.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486167375,3.18,3146.2,3144.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486168683,6.0,3146.1,3144.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486169578,6.0,3146.1,3144.1,0.0032047]
["bitfinex-derivatives","ETHF0:USTF0",1767486169579,6.0,3146.1,3144.1,0.21593193]
["bitfinex-derivatives","ETHF0:USTF0",1767486169784,0.15901,3145.8,3144.1,0.21593193]
["bitfinex-derivatives","ETHF0:USTF0",1767486170590,0.00474973,3145.3,3144.1,0.21593193]
["bitfinex-derivatives","ETHF0:USTF0",1767486170885,4.643,3145.2,3144.1,0.21593193]
["bitfinex-derivatives","ETHF0:USTF0",1767486171784,4.643,3145.2,3144.3,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486172575,10.643,3145.2,3144.1,0.0032047]
["bitfinex-derivatives","ETHF0:USTF0",1767486172781,10.643,3145.2,3143.7,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486173782,10.643,3145.2,3144.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486175582,10.643,3145.2,3143.7,0.00336183]
["bitfinex-derivatives","ETHF0:USTF0",1767486175583,0.15905,3145.1,3143.7,0.00336183]
["bitfinex-derivatives","ETHF0:USTF0",1767486175891,0.15905,3144.9,3143.7,0.00336183]
["bitfinex-derivatives","ETHF0:USTF0",1767486176079,0.15906,3144.8,3143.2,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486176283,0.15906,3144.7,3143.2,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486176684,6.15907,3144.6,3142.1,0.21272723]
["bitfinex-derivatives","ETHF0:USTF0",1767486176885,4.648,3144.5,3143.0,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486177194,0.00476781,3143.7,3143.0,0.00754089]
["bitfinex-derivatives","ETHF0:USTF0",1767486177387,4.65376781,3143.7,3143.0,0.00754089]
["bitfinex-derivatives","ETHF0:USTF0",1767486181889,10.65376781,3143.7,3142.1,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486182100,4.65376781,3143.7,3142.1,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486182985,4.65376781,3143.7,3142.6,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486183597,10.65376781,3143.7,3142.6,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486185104,0.15913,3143.5,3142.1,0.22470641]
["bitfinex-derivatives","ETHF0:USTF0",1767486185399,10.65376781,3143.7,3142.1,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1767486185400,0.15913,3143.4,3142.1,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1767486186098,0.15913,3143.4,3142.4,0.00319659]
["bitfinex-derivatives","ETHF0:USTF0",1767486187899,0.15913,3143.4,3142.1,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1767486188096,6.0,3143.4,3142.1,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1767486188308,0.15915,3143.1,3141.3,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486188601,4.655,3143.0,3141.3,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486188897,0.00476781,3142.5,3141.3,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486189400,0.00476781,3142.5,3141.3,0.22525071]
["bitfinex-derivatives","ETHF0:USTF0",1767486191186,0.00476781,3142.5,3141.3,0.00377185]
["bitfinex-derivatives","ETHF0:USTF0",1767486191901,6.00476781,3142.5,3141.3,0.00377185]
["bitfinex-derivatives","ETHF0:USTF0",1767486194500,0.00476781,3142.5,3141.4,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486194805,4.66476781,3142.5,3141.4,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486196494,0.00476781,3142.5,3141.4,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486196793,3.755,3142.4,3141.4,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486197591,0.00476781,3142.5,3141.6,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486199005,0.15913,3143.5,3141.8,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486199006,3.183,3143.3,3141.8,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486199205,4.66,3143.2,3141.8,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486199902,4.66,3143.2,3141.9,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486200309,4.66,3143.2,3142.3,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486200310,0.00476781,3142.9,3142.3,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486200898,4.66,3143.2,3142.5,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486201304,0.15909,3144.2,3142.5,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486201606,4.66,3144.1,3142.6,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486202007,0.00476781,3143.7,3142.6,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486206811,0.94151892,3143.6,3142.6,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486207015,0.00324357,3144.5,3142.7,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486207909,0.00324357,3144.5,3142.9,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486208409,0.00324357,3144.5,3142.9,6.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486208716,0.00324357,3144.5,3143.0,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486209612,0.00476781,3144.1,3143.0,0.22147886]
["bitfinex-derivatives","ETHF0:USTF0",1767486211112,0.00476781,3144.1,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486211314,0.94043419,3144.0,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486211514,0.94039907,3143.9,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486211819,9.183,3144.0,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486212020,0.94040663,3143.9,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486212221,9.183,3144.0,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486212414,0.94039086,3143.9,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486212616,3.183,3144.0,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486212815,0.94039074,3143.9,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486213017,3.183,3144.0,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486213913,0.9383382,3143.9,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486214114,0.9383382,3143.8,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486214316,4.656,3143.7,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486216622,4.657,3143.6,3142.3,4.07062765]
["bitfinex-derivatives","ETHF0:USTF0",1767486217425,4.657,3143.6,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486217725,0.00476781,3143.3,3142.3,0.21362765]
["bitfinex-derivatives","ETHF0:USTF0",1767486218328,0.00476781,3143.3,3142.2,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486222429,0.00476781,3143.3,3142.2,0.23033198]
["bitfinex-derivatives","ETHF0:USTF0",1767486227322,0.00247826,3143.6,3142.4,0.22556417]
["bitfinex-derivatives","ETHF0:USTF0",1767486227528,3.60307,3144.7,3142.6,0.22556417]
["bitfinex-derivatives","ETHF0:USTF0",1767486227826,3.60307,3144.7,3142.8,0.22556417]
["bitfinex-derivatives","ETHF0:USTF0",1767486228439,0.00317852,3144.1,3142.8,0.22556417]
["bitfinex-derivatives","ETHF0:USTF0",1767486228630,0.0066098,3144.1,3142.8,0.22556417]
["bitfinex-derivatives","ETHF0:USTF0",1767486230836,0.0066098,3144.1,3142.8,10.08256417]
["bitfinex-derivatives","ETHF0:USTF0",1767486231026,3.444,3144.7,3142.9,0.22556417]
["bitfinex-derivatives","ETHF0:USTF0",1767486231233,3.444,3144.7,3143.1,0.22556417]
["bitfinex-derivatives","ETHF0:USTF0",1767486231933,3.44695606,3144.7,3143.1,0.22556417]
["bitfinex-derivatives","ETHF0:USTF0",1767486232533,3.44695606,3144.7,3143.5,0.22556417]
["bitfinex-derivatives","ETHF0:USTF0",1767486232740,3.44695606,3144.7,3143.8,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486232940,3.44695606,3144.7,3143.8,0.00728695]
["bitfinex-derivatives","ETHF0:USTF0",1767486236646,9.44695606,3144.7,3143.8,0.00728695]
["bitfinex-derivatives","ETHF0:USTF0",1767486238350,9.44695606,3144.7,3143.1,4.08256417]
["bitfinex-derivatives","ETHF0:USTF0",1767486238651,4.654,3144.6,3143.2,0.22556417]
["bitfinex-derivatives","ETHF0:USTF0",1767486239345,0.00476781,3144.2,3143.7,0.22556417]
["bitfinex-derivatives","ETHF0:USTF0",1767486241452,0.00476781,3144.2,3143.6,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486242346,0.00295606,3144.7,3143.6,6.24189693]
["bitfinex-derivatives","ETHF0:USTF0",1767486242554,0.00295606,3144.7,3143.6,0.24189693]
["bitfinex-derivatives","ETHF0:USTF0",1767486243251,0.00295606,3144.7,3143.7,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486244847,2.639,3145.2,3143.8,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486245941,2.6418901,3145.2,3143.8,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486246850,2.6418901,3145.2,3143.9,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486248754,0.0028901,3145.2,3143.9,4.09412912]
["bitfinex-derivatives","ETHF0:USTF0",1767486249054,0.0028901,3145.2,3144.1,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486249859,0.858,3145.8,3144.3,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486250957,0.86114503,3145.8,3144.3,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486252754,0.00314503,3145.8,3144.3,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486257462,0.00314503,3145.8,3144.3,3.05328498]
["bitfinex-derivatives","ETHF0:USTF0",1767486257665,0.00314503,3145.8,3144.4,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486260068,6.00314503,3145.8,3144.3,2.81615586]
["bitfinex-derivatives","ETHF0:USTF0",1767486260264,6.00314503,3145.8,3144.2,6.91028498]
["bitfinex-derivatives","ETHF0:USTF0",1767486260265,0.00314503,3145.8,3144.2,6.91028498]
["bitfinex-derivatives","ETHF0:USTF0",1767486260457,0.00314503,3145.8,3144.3,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486263560,0.00314503,3145.8,3144.4,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486263771,0.00314503,3145.8,3144.5,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486264162,0.00314503,3145.8,3144.6,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486264866,0.00314503,3145.8,3144.7,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486265168,0.00314503,3145.8,3144.8,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486265766,4.646,3145.9,3145.0,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486266564,4.64830977,3145.9,3145.0,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486268573,4.64830977,3145.9,3144.8,2.81615586]
["bitfinex-derivatives","ETHF0:USTF0",1767486268868,4.64830977,3145.9,3144.6,3.05328498]
["bitfinex-derivatives","ETHF0:USTF0",1767486269072,4.64830977,3145.9,3144.6,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486269458,4.64830977,3145.9,3144.7,0.23712912]
["bitfinex-derivatives","ETHF0:USTF0",1767486271865,4.64830977,3145.9,3144.8,0.21912215]
["bitfinex-derivatives","ETHF0:USTF0",1767486272267,0.15897,3146.6,3145.0,0.21912215]
["bitfinex-derivatives","ETHF0:USTF0",1767486272462,4.648,3146.5,3145.6,0.21912215]
["bitfinex-derivatives","ETHF0:USTF0",1767486272667,4.648,3146.4,3145.6,0.21912215]
["bitfinex-derivatives","ETHF0:USTF0",1767486273365,4.65034125,3146.4,3145.6,0.22166786]
["bitfinex-derivatives","ETHF0:USTF0",1767486275462,4.65034125,3146.4,3145.1,0.21912215]
["bitfinex-derivatives","ETHF0:USTF0",1767486275463,10.65034125,3146.4,3145.1,0.21912215]
["bitfinex-derivatives","ETHF0:USTF0",1767486275667,4.65034125,3146.4,3145.1,0.21912215]
["bitfinex-derivatives","ETHF0:USTF0",1767486276674,0.00476781,3146.1,3145.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486276967,0.00476781,3146.1,3145.4,0.22388996]
["bitfinex-derivatives","ETHF0:USTF0",1767486279972,0.00234125,3146.4,3145.6,0.21912215]
["bitfinex-derivatives","ETHF0:USTF0",1767486280272,4.649,3146.8,3145.6,0.21912215]
["bitfinex-derivatives","ETHF0:USTF0",1767486281075,0.00307877,3146.8,3145.6,0.21912215]
["bitfinex-derivatives","ETHF0:USTF0",1767486281973,0.00307877,3146.8,3145.6,1.02969578]
["bitfinex-derivatives","ETHF0:USTF0",1767486282273,0.00307877,3146.8,3145.7,0.21912215]
["bitfinex-derivatives","ETHF0:USTF0",1767486287378,0.00307877,3146.8,3145.4,0.22388996]
["bitfinex-derivatives","ETHF0:USTF0",1767486289983,6.00307877,3146.8,3145.4,0.22388996]
["bitfinex-derivatives","ETHF0:USTF0",1767486290182,6.16203877,3146.8,3145.4,0.22388996]
["bitfinex-derivatives","ETHF0:USTF0",1767486293282,0.15896,3146.7,3145.4,0.22388996]
["bitfinex-derivatives","ETHF0:USTF0",1767486293879,0.15896,3146.7,3145.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486294479,6.0,3146.6,3145.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486296590,0.15896,3146.7,3145.4,0.22388996]
["bitfinex-derivatives","ETHF0:USTF0",1767486297288,4.65007877,3146.8,3145.4,0.22388996]
["bitfinex-derivatives","ETHF0:USTF0",1767486300792,10.65007877,3146.8,3145.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486300992,0.15897,3146.7,3145.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486301393,10.67865903,3146.8,3145.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486302689,0.15898,3146.5,3145.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486304388,10.67865903,3146.8,3145.1,0.00307063]
["bitfinex-derivatives","ETHF0:USTF0",1767486304389,0.15898,3146.3,3145.1,0.00307063]
["bitfinex-derivatives","ETHF0:USTF0",1767486305400,0.00476781,3146.0,3145.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486305598,4.649,3145.9,3145.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486305791,10.649,3145.9,3144.5,0.22350121]
["bitfinex-derivatives","ETHF0:USTF0",1767486305993,4.649,3145.9,3144.5,0.22350121]
["bitfinex-derivatives","ETHF0:USTF0",1767486306796,4.649,3145.9,3144.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486307099,4.649,3145.9,3144.9,0.00748724]
["bitfinex-derivatives","ETHF0:USTF0",1767486308894,10.649,3145.9,3144.0,0.22350121]
["bitfinex-derivatives","ETHF0:USTF0",1767486309196,0.15901,3145.8,3144.1,0.22350121]
["bitfinex-derivatives","ETHF0:USTF0",1767486310000,0.15902,3145.7,3144.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1767486310195,0.15902,3145.7,3144.6,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486310587,0.53004973,3145.3,3144.2,3.86011455]
["bitfinex-derivatives","ETHF0:USTF0",1767486311191,6.53004973,3145.3,3144.2,3.86011455]
["bitfinex-derivatives","ETHF0:USTF0",1767486311389,3.184,3145.8,3144.2,3.86011455]
["bitfinex-derivatives","ETHF0:USTF0",1767486311591,0.53004973,3145.4,3144.2,3.86011455]
["bitfinex-derivatives","ETHF0:USTF0",1767486311805,0.53004973,3145.4,3144.5,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486312196,0.53004973,3145.2,3144.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1767486312496,0.53004973,3145.2,3144.2,0.00311455]
["bitfinex-derivatives","ETHF0:USTF0",1767486312497,4.651,3145.1,3144.4,3.06050031]
["bitfinex-derivatives","ETHF0:USTF0",1767486313191,4.651,3145.1,3144.4,3.06526812]
["bitfinex-derivatives","ETHF0:USTF0",1767486315590,6.0,3145.0,3144.4,3.06526812]
["bitfinex-derivatives","ETHF0:USTF0",1767486316403,6.0,3145.0,3144.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486321205,4.651,3145.1,3144.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486323800,4.678,3145.0,3144.6,0.22350121]
["bitfinex-derivatives","ETHF0:USTF0",1767486324601,4.678,3145.0,3144.5,2.493939]
["bitfinex-derivatives","ETHF0:USTF0",1767486325010,4.678,3145.0,3144.5,2.71744021]
["bitfinex-derivatives","ETHF0:USTF0",1767486328006,4.678,3145.0,3144.5,2.493939]
["bitfinex-derivatives","ETHF0:USTF0",1767486331311,4.678,3145.0,3144.6,2.493939]
["bitfinex-derivatives","ETHF0:USTF0",1767486333104,4.678,3145.0,3144.6,2.71741615]
["bitfinex-derivatives","ETHF0:USTF0",1767486333412,0.15902,3145.5,3144.6,0.22347715]
["bitfinex-derivatives","ETHF0:USTF0",1767486333717,4.679,3145.4,3144.6,0.22347715]
["bitfinex-derivatives","ETHF0:USTF0",1767486334015,4.679,3145.4,3144.7,0.22347715]
["bitfinex-derivatives","ETHF0:USTF0",1767486335312,4.679,3145.4,3144.6,2.493939]
["bitfinex-derivatives","ETHF0:USTF0",1767486336719,4.679,3145.4,3144.7,0.22347715]
["bitfinex-derivatives","ETHF0:USTF0",1767486337814,4.679,3145.4,3144.6,2.493939]
["bitfinex-derivatives","ETHF0:USTF0",1767486338209,4.679,3145.4,3144.6,2.48789846]
["bitfinex-derivatives","ETHF0:USTF0",1767486338813,10.679,3145.4,3144.6,2.48789846]
["bitfinex-derivatives","ETHF0:USTF0",1767486339119,0.52984213,3145.3,3144.6,1.44479015]
["bitfinex-derivatives","ETHF0:USTF0",1767486339420,0.52984213,3145.3,3144.6,0.98577015]
["bitfinex-derivatives","ETHF0:USTF0",1767486339622,0.52984213,3145.3,3144.6,0.21472015]
["bitfinex-derivatives","ETHF0:USTF0",1767486339814,0.52984213,3145.3,3144.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767486340216,6.0,3145.2,3144.3,3.51500796]
["bitfinex-derivatives","ETHF0:USTF0",1767486340411,0.15905,3145.1,3144.2,0.00311455]
["bitfinex-derivatives","ETHF0:USTF0",1767486340623,3.34001,3145.7,3144.4,0.22347715]
["bitfinex-derivatives","ETHF0:USTF0",1767486340823,4.686,3145.6,3144.4,0.22347715]
["bitfinex-derivatives","ETHF0:USTF0",1767486341313,4.686,3145.6,3144.7,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1767486341513,10.686,3145.6,3144.7,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1767486341814,0.15902,3145.5,3144.7,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1767486342020,1.08188965,3145.5,3144.7,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1767486342323,0.15902,3145.5,3144.7,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1767486344113,6.0,3145.4,3144.7,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1767486344416,3.184,3145.4,3144.7,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1767486345215,3.184,3145.5,3144.7,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1767486345421,9.184,3145.5,3144.7,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1767486345608,0.15903,3145.3,3144.7,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1767486348717,0.68887213,3145.3,3144.7,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1767486349115,0.52984213,3144.8,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486349417,4.735,3144.7,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486351614,10.735,3144.7,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486352613,4.735,3144.7,3144.2,0.22348022]
["bitfinex-derivatives","ETHF0:USTF0",1767486354708,4.754,3144.6,3144.2,0.22348022]
["bitfinex-derivatives","ETHF0:USTF0",1767486357429,2.804,3144.6,3144.3,3.73848511]
["bitfinex-derivatives","ETHF0:USTF0",1767486357728,0.15902,3145.5,3144.4,0.22347715]
["bitfinex-derivatives","ETHF0:USTF0",1767486357929,7.942,3145.4,3144.4,0.22347715]
["bitfinex-derivatives","ETHF0:USTF0",1767486358119,7.942,3145.4,3144.3,3.51500796]
["bitfinex-derivatives","ETHF0:USTF0",1767486358718,8.10103,3145.4,3144.3,3.51500796]
["bitfinex-derivatives","ETHF0:USTF0",1767486361520,0.15903,3145.3,3144.3,3.51500796]
["bitfinex-derivatives","ETHF0:USTF0",1767486362422,0.52984213,3145.1,3144.3,2.79241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486362629,4.767,3145.0,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486363129,3.71384213,3144.7,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486363328,4.77,3144.6,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486367634,6.0,3144.5,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486367936,6.00265681,3144.5,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486368530,0.00265681,3144.5,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486368835,2.84865681,3144.4,3144.3,0.22136243]
["bitfinex-derivatives","ETHF0:USTF0",1767486369038,4.796,3144.5,3144.3,0.22136243]
["bitfinex-derivatives","ETHF0:USTF0",1767486369232,4.796,3144.5,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486369233,4.30882848,3144.5,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486369831,4.31281124,3144.5,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486371737,4.88483832,3144.5,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486374430,0.57202708,3144.4,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486374635,0.90938876,3144.3,3144.2,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486374835,0.15909,3144.2,3142.6,0.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486375032,0.00476781,3143.7,3142.6,0.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486375330,4.799,3143.6,3142.6,0.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486375934,4.799,3143.6,3142.6,0.84590428]
["bitfinex-derivatives","ETHF0:USTF0",1767486376343,4.799,3143.6,3142.6,1.06726671]
["bitfinex-derivatives","ETHF0:USTF0",1767486376834,5.37102708,3143.6,3142.6,1.06726671]
["bitfinex-derivatives","ETHF0:USTF0",1767486377745,5.37102708,3143.6,3142.6,0.84590428]
["bitfinex-derivatives","ETHF0:USTF0",1767486379549,5.37102708,3143.6,3142.6,6.84590428]
["bitfinex-derivatives","ETHF0:USTF0",1767486379749,0.57202708,3143.6,3142.6,6.84590428]
["bitfinex-derivatives","ETHF0:USTF0",1767486379952,4.799,3143.5,3142.7,0.22136243]
["bitfinex-derivatives","ETHF0:USTF0",1767486380349,0.00476781,3143.7,3142.7,0.22136243]
["bitfinex-derivatives","ETHF0:USTF0",1767486380546,0.15906,3144.9,3142.9,0.22136243]
["bitfinex-derivatives","ETHF0:USTF0",1767486380752,4.8,3144.4,3143.0,1.06378039]
["bitfinex-derivatives","ETHF0:USTF0",1767486381646,0.00476781,3144.0,3143.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486381851,4.799,3143.9,3143.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486382548,0.57202708,3143.8,3143.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486384457,4.799,3143.9,3143.4,6.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486384655,0.57202708,3143.8,3143.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486386759,0.57202708,3143.8,3143.5,0.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486387549,4.799,3143.9,3143.5,6.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486387753,0.00476781,3144.0,3143.5,6.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486387965,4.802,3143.9,3143.5,0.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486388652,4.31331067,3143.9,3143.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486389254,0.00476781,3144.0,3143.7,0.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486389453,0.22444939,3144.5,3144.0,0.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486389454,4.80798276,3144.5,3144.0,0.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486389653,4.80798276,3144.5,3143.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486389654,7.98223374,3144.4,3144.1,0.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486389862,0.57202708,3144.4,3144.1,0.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486390064,7.41020666,3144.3,3144.1,0.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486390559,7.65618078,3144.3,3144.1,0.84241796]
["bitfinex-derivatives","ETHF0:USTF0",1767486390764,0.24597412,3144.2,3143.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486390965,0.8180012,3144.2,3143.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486394662,0.25737205,3144.1,3143.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486394862,0.25737205,3143.8,3143.4,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486395068,0.25737205,3143.8,3143.5,3.8523879]
["bitfinex-derivatives","ETHF0:USTF0",1767486395869,0.25737205,3144.2,3143.5,9.8523879]
["bitfinex-derivatives","ETHF0:USTF0",1767486396066,0.57202708,3144.1,3143.5,9.8523879]
["bitfinex-derivatives","ETHF0:USTF0",1767486396568,0.82939913,3144.1,3143.5,9.8523879]
["bitfinex-derivatives","ETHF0:USTF0",1767486396871,8.23385463,3144.1,3143.5,3.8523879]
["bitfinex-derivatives","ETHF0:USTF0",1767486397168,0.25737205,3144.0,3143.5,3.8523879]
["bitfinex-derivatives","ETHF0:USTF0",1767486397870,0.25737205,3143.8,3143.5,3.5927697]
["bitfinex-derivatives","ETHF0:USTF0",1767486398062,0.57202708,3143.9,3143.5,3.3331515]
["bitfinex-derivatives","ETHF0:USTF0",1767486398263,0.57202708,3143.9,3143.5,3.0735333]
["bitfinex-derivatives","ETHF0:USTF0",1767486398462,0.57202708,3143.9,3143.6,3.0735333]
["bitfinex-derivatives","ETHF0:USTF0",1767486398866,4.814,3143.8,3143.6,1.96595126]
["bitfinex-derivatives","ETHF0:USTF0",1767486399071,4.814,3143.8,3143.6,1.71322682]
["bitfinex-derivatives","ETHF0:USTF0",1767486399281,0.57202708,3143.7,3143.6,1.71322682]
["bitfinex-derivatives","ETHF0:USTF0",1767486399774,7.97648258,3143.7,3143.6,1.71322682]
["bitfinex-derivatives","ETHF0:USTF0",1767486401571,7.39968769,3143.5,3142.8,1.38326682]
["bitfinex-derivatives","ETHF0:USTF0",1767486401765,7.39968769,3143.6,3142.7,1.38326682]
["bitfinex-derivatives","ETHF0:USTF0",1767486402067,7.97171477,3143.7,3142.7,1.38326682]
["bitfinex-derivatives","ETHF0:USTF0",1767486402569,7.97171477,3143.7,3142.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486404467,4.833,3143.6,3142.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486405066,0.57202708,3143.5,3142.9,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486405873,0.57202708,3143.5,3142.9,6.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486406072,5.40902708,3143.5,3142.9,6.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486407380,5.40902708,3143.5,3143.0,1.38326682]
["bitfinex-derivatives","ETHF0:USTF0",1767486407874,7.39968769,3143.4,3143.0,1.38326682]
["bitfinex-derivatives","ETHF0:USTF0",1767486410771,0.57202708,3143.3,3143.0,1.38326682]
["bitfinex-derivatives","ETHF0:USTF0",1767486413276,0.57202708,3143.3,3143.1,1.38326682]
["bitfinex-derivatives","ETHF0:USTF0",1767486414178,0.29785752,3143.3,3143.1,1.38326682]
["bitfinex-derivatives","ETHF0:USTF0",1767486414482,7.16053847,3143.4,3143.1,1.38326682]
["bitfinex-derivatives","ETHF0:USTF0",1767486415578,6.03382202,3143.4,3143.1,1.38326682]
["bitfinex-derivatives","ETHF0:USTF0",1767486415777,5.30961498,3143.4,3143.1,1.38326682]
["bitfinex-derivatives","ETHF0:USTF0",1767486416974,0.25737205,3143.3,3143.1,1.38326682]
["bitfinex-derivatives","ETHF0:USTF0",1767486417181,9.06731684,3143.2,3142.3,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486417992,9.32468889,3143.2,3141.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767486418178,9.32468889,3143.2,3142.3,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486418377,9.32468889,3143.2,3142.3,0.5342314]
["bitfinex-derivatives","ETHF0:USTF0",1767486418773,9.32468889,3143.2,3142.3,0.00383857]
["bitfinex-derivatives","ETHF0:USTF0",1767486419486,9.32468889,3143.2,3142.3,0.5342314]
["bitfinex-derivatives","ETHF0:USTF0",1767486420582,9.06731684,3143.2,3142.5,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486421277,9.06731684,3143.2,3142.3,0.00383857]
["bitfinex-derivatives","ETHF0:USTF0",1767486421689,9.34579254,3143.2,3142.3,0.00383857]
["bitfinex-derivatives","ETHF0:USTF0",1767486422479,9.34579254,3143.2,3142.5,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486422784,9.06731684,3143.2,3142.5,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486422989,9.06731684,3143.2,3142.3,0.00383857]
["bitfinex-derivatives","ETHF0:USTF0",1767486424493,9.06731684,3143.2,3142.5,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486424993,9.06731684,3143.2,3142.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1767486427791,4.19831684,3143.2,3142.8,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486428191,9.08231684,3143.2,3142.8,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486429196,8.35806061,3143.2,3142.8,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486430687,3.47406061,3142.9,3142.8,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486430888,3.47406061,3142.9,3142.8,4.38739283]
["bitfinex-derivatives","ETHF0:USTF0",1767486431398,3.47406061,3142.9,3142.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1767486433097,1.52406061,3142.9,3142.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1767486433797,0.53039283,3143.5,3142.3,0.00383857]
["bitfinex-derivatives","ETHF0:USTF0",1767486434100,0.00476781,3143.2,3142.3,0.00383857]
["bitfinex-derivatives","ETHF0:USTF0",1767486434998,0.53039283,3142.8,3141.6,0.29244358]
["bitfinex-derivatives","ETHF0:USTF0",1767486435195,4.891,3142.7,3141.6,0.29244358]
["bitfinex-derivatives","ETHF0:USTF0",1767486435395,4.891,3142.7,3141.8,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486435995,4.891,3142.7,3141.6,0.29244358]
["bitfinex-derivatives","ETHF0:USTF0",1767486436299,4.891,3142.7,3141.6,0.00365523]
["bitfinex-derivatives","ETHF0:USTF0",1767486437793,4.891,3142.7,3141.7,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486439199,4.891,3142.7,3141.6,0.00365523]
["bitfinex-derivatives","ETHF0:USTF0",1767486440105,0.53039283,3142.4,3140.8,0.82283641]
["bitfinex-derivatives","ETHF0:USTF0",1767486440306,0.53039283,3142.4,3141.0,0.53039283]
["bitfinex-derivatives","ETHF0:USTF0",1767486440507,4.891,3142.7,3140.8,0.29244358]
["bitfinex-derivatives","ETHF0:USTF0",1767486441201,4.891,3142.7,3141.4,0.29244358]
["bitfinex-derivatives","ETHF0:USTF0",1767486443804,0.00476781,3143.2,3141.8,0.29244358]
["bitfinex-derivatives","ETHF0:USTF0",1767486444003,4.891,3143.1,3141.8,0.29244358]
["bitfinex-derivatives","ETHF0:USTF0",1767486444703,4.891,3143.1,3142.1,0.29244358]
["bitfinex-derivatives","ETHF0:USTF0",1767486445097,0.00476781,3143.2,3142.3,0.29244358]
["bitfinex-derivatives","ETHF0:USTF0",1767486448901,0.00476781,3143.2,3142.5,0.29244358]
["bitfinex-derivatives","ETHF0:USTF0",1767486451413,0.00476781,3143.2,3142.5,2.08144358]
["bitfinex-derivatives","ETHF0:USTF0",1767486451610,0.00476781,3143.2,3142.6,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486454012,0.00476781,3143.2,3142.6,6.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486457811,0.00476781,3143.2,3142.7,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486463121,3.18698276,3144.5,3142.9,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486463313,4.882,3144.3,3142.9,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486464216,0.00476781,3143.9,3143.3,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486464415,0.00476781,3143.9,3143.3,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1767486465418,6.0,3143.8,3143.3,0.0076009]
["bitfinex-derivatives","ETHF0:USTF0",1767486465619,6.0,3143.8,3142.9,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486465819,0.00476781,3143.9,3142.9,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486466622,0.00476781,3143.9,3142.9,0.31344675]
["bitfinex-derivatives","ETHF0:USTF0",1767486468620,6.0,3143.8,3142.9,0.00321934]
["bitfinex-derivatives","ETHF0:USTF0",1767486469214,6.0,3143.8,3142.5,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486470225,6.0,3143.8,3142.5,0.31275061]
["bitfinex-derivatives","ETHF0:USTF0",1767486471222,4.883,3143.7,3142.5,0.31275061]
["bitfinex-derivatives","ETHF0:USTF0",1767486472721,4.883,3146.2,3143.7,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486472923,0.98661843,3146.1,3144.7,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486473118,4.883,3146.2,3144.7,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486473623,0.00476781,3145.8,3145.1,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486473817,0.00823391,3145.8,3145.1,0.00805176]
["bitfinex-derivatives","ETHF0:USTF0",1767486474426,6.00823391,3145.8,3145.1,0.00805176]
["bitfinex-derivatives","ETHF0:USTF0",1767486474622,6.00823391,3145.8,3144.0,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486474826,0.00823391,3145.8,3144.0,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486475528,0.00823391,3145.8,3144.0,0.31349795]
["bitfinex-derivatives","ETHF0:USTF0",1767486477822,0.00823391,3145.8,3144.2,0.31022741]
["bitfinex-derivatives","ETHF0:USTF0",1767486483627,0.00823391,3145.8,3144.4,0.3384104]
["bitfinex-derivatives","ETHF0:USTF0",1767486489529,0.00823391,3145.8,3144.6,0.3384104]
["bitfinex-derivatives","ETHF0:USTF0",1767486495333,0.00823391,3145.8,3144.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486495533,0.00823391,3145.8,3144.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486496843,6.00823391,3145.8,3144.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486499843,0.00823391,3145.8,3144.8,2.1274104]
["bitfinex-derivatives","ETHF0:USTF0",1767486500038,0.00823391,3145.8,3144.9,0.3384104]
["bitfinex-derivatives","ETHF0:USTF0",1767486502747,6.00823391,3145.8,3144.5,2.65719716]
["bitfinex-derivatives","ETHF0:USTF0",1767486502948,0.00823391,3145.8,3144.5,2.65719716]
["bitfinex-derivatives","ETHF0:USTF0",1767486503337,0.00823391,3145.8,3144.6,0.3384104]
["bitfinex-derivatives","ETHF0:USTF0",1767486507151,0.00823391,3145.8,3144.6,2.1274104]
["bitfinex-derivatives","ETHF0:USTF0",1767486510151,0.52978676,3145.7,3144.6,0.3384104]
["bitfinex-derivatives","ETHF0:USTF0",1767486511757,6.00823391,3145.8,3144.6,0.3384104]
["bitfinex-derivatives","ETHF0:USTF0",1767486512050,0.00823391,3145.8,3145.0,0.52978676]
["bitfinex-derivatives","ETHF0:USTF0",1767486512353,0.00823391,3145.8,3145.1,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486513548,4.883,3146.2,3145.7,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486514553,4.88611371,3146.2,3145.7,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486516056,4.88611371,3146.2,3145.6,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486519566,4.88611371,3146.2,3145.8,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486521373,4.88611371,3146.2,3145.6,0.00476781]
["bitfinex-derivatives","ETHF0:USTF0",1767486525772,11.57489047,3146.2,3145.0,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486526076,11.57489047,3146.2,3143.5,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767486526077,0.52978676,3145.8,3144.7,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486526380,4.894,3145.7,3144.4,0.52978676]
["bitfinex-derivatives","ETHF0:USTF0",1767486527067,4.894,3145.7,3144.6,0.52978676]
["bitfinex-derivatives","ETHF0:USTF0",1767486527671,4.894,3145.7,3144.4,0.88112996]
["bitfinex-derivatives","ETHF0:USTF0",1767486528068,4.894,3145.7,3145.3,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486528275,4.894,3145.7,3145.5,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486528875,0.00311371,3146.2,3145.5,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486529074,4.89711371,3146.2,3145.5,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486529276,4.89711371,3146.2,3145.8,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486530178,4.89711371,3146.2,3145.5,0.52978676]
["bitfinex-derivatives","ETHF0:USTF0",1767486531191,4.89711371,3146.2,3145.4,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486533578,4.89711371,3146.2,3145.4,0.88112996]
["bitfinex-derivatives","ETHF0:USTF0",1767486534376,4.89711371,3146.2,3144.4,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1767486534377,4.89711371,3146.2,3145.2,0.52978676]
["bitfinex-derivatives","ETHF0:USTF0",1767486534683,0.52978676,3146.1,3144.9,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486535394,0.52978676,3146.1,3144.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486535768,0.52978676,3146.1,3144.5,0.88112996]
["bitfinex-derivatives","ETHF0:USTF0",1767486535769,0.52978676,3145.9,3144.5,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486537378,0.52978676,3145.7,3144.5,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486537576,0.159,3146.0,3144.8,0.88112996]
["bitfinex-derivatives","ETHF0:USTF0",1767486537976,0.68878676,3146.0,3144.8,0.3513432]
["bitfinex-derivatives","ETHF0:USTF0",1767486538684,0.68878676,3146.0,3144.6,0.52978676]
["bitfinex-derivatives","ETHF0:USTF0",1767486540481,0.68878676,3146.0,3144.6,0.9337696]
["bitfinex-derivatives","ETHF0:USTF0",1767486540986,0.52978676,3145.6,3144.2,0.9337696]
["bitfinex-derivatives","ETHF0:USTF0",1767486541283,0.52978676,3145.8,3144.4,0.52978676]
["bitfinex-derivatives","ETHF0:USTF0",1767486541672,0.52978676,3145.8,3144.4,0.9337696]
["bitfinex-derivatives","ETHF0:USTF0",1767486542585,0.15901,3145.9,3144.4,0.9337696]
["bitfinex-derivatives","ETHF0:USTF0",1767486542781,0.52978676,3145.8,3144.4,0.9337696]
["bitfinex-derivatives","ETHF0:USTF0",1767486543782,0.52978676,3145.6,3144.4,0.40398284]
["bitfinex-derivatives","ETHF0:USTF0",1767486544376,0.52978676,3145.2,3144.0,0.40725338]
["bitfinex-derivatives","ETHF0:USTF0",1767486544574,0.52978676,3145.0,3144.0,0.00327054]
["bitfinex-derivatives","ETHF0:USTF0",1767486545075,4.893,3145.1,3144.0,0.00327054]
["bitfinex-derivatives","ETHF0:USTF0",1767486545870,0.52978676,3144.6,3142.8,0.40398284]
["bitfinex-derivatives","ETHF0:USTF0",1767486546181,0.00476781,3144.0,3143.4,0.9337696]
["bitfinex-derivatives","ETHF0:USTF0",1767486546575,0.00476781,3144.0,3143.4,0.40398284]
["bitfinex-derivatives","ETHF0:USTF0",1767486546772,0.00476781,3144.0,3143.4,0.40720884]
["bitfinex-derivatives","ETHF0:USTF0",1767486548986,0.00476781,3144.0,3143.4,0.003226]
["bitfinex-derivatives","ETHF0:USTF0",1767486554094,0.00476781,3144.0,3142.6,0.40398284]
["bitfinex-derivatives","ETHF0:USTF0",1767486555276,0.15911,3143.9,3142.6,0.40778062]
["bitfinex-derivatives","ETHF0:USTF0",1767486555477,0.16221339,3143.9,3142.6,0.40778062]
["bitfinex-derivatives","ETHF0:USTF0",1767486559781,0.15911,3143.8,3142.6,0.40778062]
["bitfinex-derivatives","ETHF0:USTF0",1767486562091,0.15912,3143.7,3142.6,0.40778062]
["bitfinex-derivatives","ETHF0:USTF0",1767486564886,0.15912,3143.6,3142.6,0.40778062]
["bitfinex-derivatives","ETHF0:USTF0",1767486566283,0.15913,3143.4,3142.2,0.40398284]
["bitfinex-derivatives","ETHF0:USTF0",1767486566685,0.15914,3143.3,3142.2,0.40398284]
["bitfinex-derivatives","ETHF0:USTF0",1767486566889,0.15914,3143.2,3141.5,0.40398284]
["bitfinex-derivatives","ETHF0:USTF0",1767486567493,0.15915,3143.1,3141.5,0.40757226]
["bitfinex-derivatives","ETHF0:USTF0",1767486568591,0.15915,3143.0,3141.5,0.40757226]
["bitfinex-derivatives","ETHF0:USTF0",1767486569693,0.15916,3142.9,3141.5,0.40757226]
["bitfinex-derivatives","ETHF0:USTF0",1767486569994,3.858,3142.9,3141.5,0.40757226]
["bitfinex-derivatives","ETHF0:USTF0",1767486571196,10.59010643,3142.9,3141.5,0.00358942]
["bitfinex-derivatives","ETHF0:USTF0",1767486571379,0.53076063,3142.5,3141.0,0.37826409]
["bitfinex-derivatives","ETHF0:USTF0",1767486571583,0.00476781,3142.1,3140.6,0.40281944]
["bitfinex-derivatives","ETHF0:USTF0",1767486571783,0.1592,3142.0,3140.6,0.40281944]
["bitfinex-derivatives","ETHF0:USTF0",1767486572396,0.1592,3142.0,3140.6,0.40598485]
["bitfinex-derivatives","ETHF0:USTF0",1767486576888,0.00476781,3142.1,3141.3,0.40281944]
["bitfinex-derivatives","ETHF0:USTF0",1767486581803,0.15918,3142.4,3141.3,0.40281944]
["bitfinex-derivatives","ETHF0:USTF0",1767486582399,1.14575648,3142.3,3141.3,0.40281944]
["bitfinex-derivatives","ETHF0:USTF0",1767486582605,0.1592,3142.1,3140.8,0.40281944]
["bitfinex-derivatives","ETHF0:USTF0",1767486583006,0.00477555,3141.8,3141.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486585503,0.16398555,3141.8,3141.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486588411,0.98722614,3141.7,3141.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486588704,0.00396457,3141.7,3141.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486589102,0.15923,3141.5,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486589297,0.987308,3141.4,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486589498,0.15923,3141.5,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486589707,0.98740777,3141.4,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486589909,0.15923,3141.5,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486590206,0.98741743,3141.4,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486590402,0.15923,3141.5,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486590609,0.98748487,3141.4,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486590808,0.15923,3141.5,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486591102,0.98748892,3141.4,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486591308,0.15923,3141.5,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486591508,0.98762582,3141.4,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486591806,0.15923,3141.5,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486592010,1.14685602,3141.4,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486592208,0.15923,3141.4,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486592409,0.98763223,3141.3,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486592610,0.15923,3141.4,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486592808,0.98782552,3141.3,3140.6,0.40598485]
["bitfinex-derivatives","ETHF0:USTF0",1767486593012,0.15923,3141.4,3140.6,0.40598485]
["bitfinex-derivatives","ETHF0:USTF0",1767486594914,0.98840204,3141.3,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486595112,0.15923,3141.4,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486595313,0.9887674,3141.3,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486595514,6.15923,3141.4,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486595704,0.98877312,3141.3,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486595905,0.98877312,3141.2,3140.6,0.00316541]
["bitfinex-derivatives","ETHF0:USTF0",1767486596105,6.15923,3141.4,3140.1,0.40281944]
["bitfinex-derivatives","ETHF0:USTF0",1767486596304,0.98877459,3141.3,3140.1,0.40281944]
["bitfinex-derivatives","ETHF0:USTF0",1767486596507,0.98922717,3141.2,3140.1,0.40281944]
["bitfinex-derivatives","ETHF0:USTF0",1767486596705,0.15923,3141.4,3140.1,0.40281944]
["bitfinex-derivatives","ETHF0:USTF0",1767486596905,0.98922739,3141.3,3140.1,0.40281944]
["bitfinex-derivatives","ETHF0:USTF0",1767486597107,0.98922739,3141.2,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486597305,0.15923,3141.4,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486597512,0.98949933,3141.3,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486597713,0.98949933,3141.2,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486597915,0.15923,3141.4,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486598114,0.98955535,3141.3,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486598411,0.98955535,3141.2,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486598618,0.15923,3141.4,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486598814,0.98988951,3141.3,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486599009,0.98988951,3141.2,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486599214,0.15923,3141.4,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486599414,0.98984576,3141.3,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486599719,0.98984576,3141.2,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486599920,0.15923,3141.4,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486600119,0.99029751,3141.3,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486600320,0.99029751,3141.2,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486600514,0.15923,3141.4,3140.1,0.4054124]
["bitfinex-derivatives","ETHF0:USTF0",1767486600720,0.15923,3141.4,3140.3,0.41275235]
["bitfinex-derivatives","ETHF0:USTF0",1767486602522,4.891,3141.6,3140.3,0.41275235]
["bitfinex-derivatives","ETHF0:USTF0",1767486602712,4.891,3141.6,3140.5,0.41275235]
["bitfinex-derivatives","ETHF0:USTF0",1767486603212,4.891,3141.6,3140.7,0.41275235]
["bitfinex-derivatives","ETHF0:USTF0",1767486603410,0.00396457,3141.7,3140.8,0.53076063]
["bitfinex-derivatives","ETHF0:USTF0",1767486604328,0.41383371,3142.4,3140.9,6.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486605217,0.00477555,3142.0,3140.9,6.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486606229,0.41860926,3142.0,3140.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486606529,0.41383371,3141.7,3140.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486607622,0.41383371,3141.6,3140.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486608533,0.41383371,3141.6,3140.1,0.00259296]
["bitfinex-derivatives","ETHF0:USTF0",1767486608928,0.41383371,3141.3,3140.1,0.00259296]
["bitfinex-derivatives","ETHF0:USTF0",1767486611231,0.41383371,3141.8,3140.1,6.00259296]
["bitfinex-derivatives","ETHF0:USTF0",1767486611827,0.00477555,3142.0,3140.2,4.18523597]
["bitfinex-derivatives","ETHF0:USTF0",1767486612028,0.41860926,3142.0,3140.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486613431,0.00477555,3142.0,3140.4,4.14989433]
["bitfinex-derivatives","ETHF0:USTF0",1767486613929,0.00477555,3142.0,3140.4,4.16913658]
["bitfinex-derivatives","ETHF0:USTF0",1767486614429,0.00477555,3142.0,3140.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486614751,0.00477555,3142.0,3140.5,6.02253007]
["bitfinex-derivatives","ETHF0:USTF0",1767486614925,0.00379911,3142.4,3140.7,0.01775452]
["bitfinex-derivatives","ETHF0:USTF0",1767486615226,0.00379911,3142.4,3140.8,4.05640156]
["bitfinex-derivatives","ETHF0:USTF0",1767486616028,0.00477555,3141.9,3141.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486616228,0.00379911,3142.4,3141.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486617337,0.00477555,3142.2,3141.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486619541,0.41860926,3142.2,3141.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486620938,0.00477555,3142.2,3141.3,6.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486625829,0.41860926,3142.2,3141.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486627028,6.00477555,3142.2,3140.1,0.16189296]
["bitfinex-derivatives","ETHF0:USTF0",1767486627233,0.41383371,3142.1,3140.1,0.16189296]
["bitfinex-derivatives","ETHF0:USTF0",1767486627941,0.41383371,3142.1,3140.2,4.86718321]
["bitfinex-derivatives","ETHF0:USTF0",1767486628546,0.41383371,3142.1,3140.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486630146,0.42244258,3141.9,3140.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486632548,6.42244258,3141.9,3140.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486632736,0.44553654,3141.8,3140.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486636352,0.45031209,3142.2,3140.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486638254,0.00477555,3142.2,3140.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486638447,0.45031209,3142.2,3140.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486639050,0.45031209,3142.2,3140.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486639350,0.45031209,3142.2,3140.8,6.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486642052,0.45031209,3142.2,3140.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486642554,0.44553654,3142.0,3140.8,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486644454,0.44553654,3141.8,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767486647963,0.60475654,3141.7,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767486648256,0.60475654,3141.6,3139.5,0.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486648449,0.44553654,3141.5,3139.5,0.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486648645,0.44553654,3141.5,3139.5,0.97146619]
["bitfinex-derivatives","ETHF0:USTF0",1767486649657,0.44553654,3141.5,3140.0,0.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486649961,0.44553654,3141.5,3140.1,6.00259296]
["bitfinex-derivatives","ETHF0:USTF0",1767486650159,0.44553654,3141.5,3140.2,4.2006218]
["bitfinex-derivatives","ETHF0:USTF0",1767486650360,0.00477555,3142.2,3140.2,4.2006218]
["bitfinex-derivatives","ETHF0:USTF0",1767486650361,0.44553654,3142.1,3140.2,4.2006218]
["bitfinex-derivatives","ETHF0:USTF0",1767486650654,0.44553654,3142.1,3140.1,0.00259296]
["bitfinex-derivatives","ETHF0:USTF0",1767486651160,0.44553654,3141.7,3140.1,0.00259296]
["bitfinex-derivatives","ETHF0:USTF0",1767486653858,0.44553654,3141.7,3140.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486654265,0.44553654,3142.1,3140.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486654462,0.44553654,3142.1,3140.5,0.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486654964,0.00477555,3142.2,3140.6,10.12970418]
["bitfinex-derivatives","ETHF0:USTF0",1767486655171,0.00477555,3142.2,3140.6,10.24642636]
["bitfinex-derivatives","ETHF0:USTF0",1767486655654,0.00477555,3142.2,3141.0,0.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486657871,0.00477555,3142.2,3141.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486658166,0.00379911,3142.4,3141.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486659066,0.00477555,3142.1,3141.4,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486659372,0.00379911,3142.4,3141.4,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486659861,0.00379911,3142.4,3141.4,6.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486661162,0.00477555,3142.2,3141.4,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486661361,0.45757903,3142.2,3141.4,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486662268,0.00477555,3142.2,3141.4,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486662967,0.00379911,3142.4,3141.4,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486663168,0.00379911,3142.4,3141.5,6.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486663570,0.45280348,3143.0,3141.5,6.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486663777,0.45280348,3143.0,3141.5,0.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486664272,0.00477555,3142.6,3141.5,0.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486664465,0.00477555,3142.6,3141.6,4.09848783]
["bitfinex-derivatives","ETHF0:USTF0",1767486664869,0.45280348,3143.0,3141.6,4.09848783]
["bitfinex-derivatives","ETHF0:USTF0",1767486665075,0.45280348,3143.0,3141.6,10.09848783]
["bitfinex-derivatives","ETHF0:USTF0",1767486665581,0.45280348,3143.9,3142.0,0.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486665874,0.45577291,3143.9,3142.0,0.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486666178,0.00477555,3143.3,3142.0,0.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486667871,0.00477555,3143.3,3142.5,0.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486668174,0.00296943,3143.9,3142.5,0.81438085]
["bitfinex-derivatives","ETHF0:USTF0",1767486668678,0.00296943,3143.9,3142.5,6.81438085]
["bitfinex-derivatives","ETHF0:USTF0",1767486669886,0.45577291,3143.9,3142.5,0.00224466]
["bitfinex-derivatives","ETHF0:USTF0",1767486670674,0.00316563,3143.5,3142.5,0.00224466]
["bitfinex-derivatives","ETHF0:USTF0",1767486673275,0.45596911,3143.5,3142.5,0.00224466]
["bitfinex-derivatives","ETHF0:USTF0",1767486681676,0.00316563,3143.5,3142.6,0.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486685476,0.00316563,3143.5,3142.6,6.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486685676,0.00146809,3143.5,3142.6,6.81213619]
["bitfinex-derivatives","ETHF0:USTF0",1767486685990,0.00296943,3143.9,3142.7,9.38056926]
["bitfinex-derivatives","ETHF0:USTF0",1767486687190,0.00296943,3143.9,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486690688,0.00296943,3143.9,3143.0,1.79377555]
["bitfinex-derivatives","ETHF0:USTF0",1767486691487,0.48897916,3143.9,3143.0,1.79377555]
["bitfinex-derivatives","ETHF0:USTF0",1767486693088,0.00296943,3143.9,3143.0,7.79377555]
["bitfinex-derivatives","ETHF0:USTF0",1767486694694,0.00296943,3143.9,3143.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486694892,0.48445834,3144.5,3143.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486695194,0.48445834,3145.3,3143.3,4.08643749]
["bitfinex-derivatives","ETHF0:USTF0",1767486695390,0.48445834,3145.3,3143.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486695795,0.48445834,3145.3,3143.5,5.88438713]
["bitfinex-derivatives","ETHF0:USTF0",1767486695988,0.48795675,3145.3,3143.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1767486696394,0.48795675,3145.3,3143.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486697988,0.48445834,3145.2,3143.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486698587,0.48445834,3145.1,3143.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486700496,0.48445834,3145.1,3143.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486700696,0.48445834,3145.0,3143.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486701395,0.48445834,3145.0,3143.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486701591,0.48445834,3144.9,3143.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486702198,0.48445834,3144.8,3143.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486702699,0.48445834,3144.8,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486702900,6.48445834,3144.8,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486703108,0.48445834,3144.7,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486703707,0.48445834,3144.5,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486705512,0.48445834,3144.4,3143.0,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486710408,0.48445834,3143.9,3142.5,0.00224466]
["bitfinex-derivatives","ETHF0:USTF0",1767486711502,0.48445834,3143.9,3142.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486714405,0.00477555,3144.0,3142.5,0.00224466]
["bitfinex-derivatives","ETHF0:USTF0",1767486714406,0.48445834,3143.7,3142.5,0.00224466]
["bitfinex-derivatives","ETHF0:USTF0",1767486714907,0.48445834,3143.6,3142.5,0.00224466]
["bitfinex-derivatives","ETHF0:USTF0",1767486715114,0.48445834,3143.6,3141.3,5.74467211]
["bitfinex-derivatives","ETHF0:USTF0",1767486715511,0.48445834,3143.6,3142.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486716213,0.48445834,3143.6,3142.1,0.00858142]
["bitfinex-derivatives","ETHF0:USTF0",1767486719609,0.48445834,3143.6,3142.1,6.00858142]
["bitfinex-derivatives","ETHF0:USTF0",1767486720000,0.48445834,3143.6,3142.1,7.79758142]
["bitfinex-derivatives","ETHF0:USTF0",1767486720314,0.48445834,3143.6,3142.2,5.95929273]
["bitfinex-derivatives","ETHF0:USTF0",1767486720516,1.6986,3143.9,3142.2,5.95929273]
["bitfinex-derivatives","ETHF0:USTF0",1767486720901,0.46492196,3143.8,3142.2,5.95929273]
["bitfinex-derivatives","ETHF0:USTF0",1767486721604,0.46492196,3143.7,3142.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486722214,0.46492196,3143.4,3142.1,0.00858142]
["bitfinex-derivatives","ETHF0:USTF0",1767486724414,0.46492196,3143.4,3142.1,6.00858142]
["bitfinex-derivatives","ETHF0:USTF0",1767486727420,0.46492196,3143.4,3142.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486728318,0.46492196,3143.4,3142.1,0.00858142]
["bitfinex-derivatives","ETHF0:USTF0",1767486735426,0.46492196,3143.8,3142.2,4.19143134]
["bitfinex-derivatives","ETHF0:USTF0",1767486735723,0.46492196,3143.8,3142.2,5.98043134]
["bitfinex-derivatives","ETHF0:USTF0",1767486737233,0.46492196,3143.8,3142.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486739123,0.46492196,3143.8,3142.3,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1767486739722,1.1915,3143.7,3142.3,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1767486740234,1.1915,3143.7,3142.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486741632,1.65642196,3143.7,3142.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486742530,1.1915,3143.7,3142.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486742724,0.46737028,3143.7,3142.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486744624,0.46737028,3143.7,3142.6,11.95484042]
["bitfinex-derivatives","ETHF0:USTF0",1767486744828,0.29804155,3143.7,3142.6,11.95484042]
["bitfinex-derivatives","ETHF0:USTF0",1767486745027,0.29804155,3143.7,3142.6,12.11401042]
["bitfinex-derivatives","ETHF0:USTF0",1767486745538,0.46492196,3143.6,3142.6,12.11401042]
["bitfinex-derivatives","ETHF0:USTF0",1767486745834,0.29804155,3143.7,3142.6,12.11401042]
["bitfinex-derivatives","ETHF0:USTF0",1767486747838,0.29804155,3143.7,3142.6,7.94817]
["bitfinex-derivatives","ETHF0:USTF0",1767486748037,0.29804155,3143.7,3142.7,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1767486748541,0.46492196,3143.6,3142.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486748747,0.46492196,3143.6,3142.7,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767486749847,0.29804155,3143.7,3142.7,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767486750344,0.29804155,3143.7,3142.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486750545,0.29804155,3143.7,3142.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486753144,0.29804155,3143.7,3142.9,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486753447,0.04451035,3143.7,3142.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486754753,0.04451035,3143.7,3142.9,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486756344,0.04451035,3143.7,3143.0,2.60023997]
["bitfinex-derivatives","ETHF0:USTF0",1767486757146,0.00477555,3144.0,3143.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486757336,0.49982026,3144.5,3143.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767486757542,0.49982026,3145.2,3143.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486757741,0.49982026,3145.2,3143.5,0.81123997]
["bitfinex-derivatives","ETHF0:USTF0",1767486757948,0.49982026,3145.2,3143.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486758149,0.49982026,3145.2,3143.7,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1767486758656,0.00477555,3144.8,3144.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486765149,0.50459581,3144.8,3144.1,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486768058,0.49982026,3144.7,3143.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1767486768354,0.49982026,3144.7,3143.4,4.15393934]
["bitfinex-derivatives","ETHF0:USTF0",1767486769047,0.49982026,3144.7,3143.7,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486770447,0.49982026,3144.7,3144.0,0.5300095]
["bitfinex-derivatives","ETHF0:USTF0",1767486772360,6.49982026,3144.7,3143.7,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486772658,0.49982026,3144.7,3143.7,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486773158,0.49982026,3144.6,3143.3,0.5300095]
["bitfinex-derivatives","ETHF0:USTF0",1767486773657,0.49982026,3144.5,3143.3,0.5300095]
["bitfinex-derivatives","ETHF0:USTF0",1767486774258,0.49982026,3144.5,3143.6,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486776461,0.49982026,3144.3,3143.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486777662,0.49982026,3144.3,3143.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486778345,0.50459581,3144.8,3143.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486778659,0.50459581,3144.8,3143.4,4.20056296]
["bitfinex-derivatives","ETHF0:USTF0",1767486782160,0.50459581,3144.8,3143.5,0.81123698]
["bitfinex-derivatives","ETHF0:USTF0",1767486782465,0.50459581,3144.8,3143.6,4.1987921]
["bitfinex-derivatives","ETHF0:USTF0",1767486782656,0.50459581,3144.8,3143.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767486788370,0.50459581,3144.8,3143.7,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1767486788569,0.00349841,3145.3,3143.7,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1767486788770,0.00349841,3145.3,3143.8,4.06641911]
["bitfinex-derivatives","ETHF0:USTF0",1767486789662,0.00477555,3144.9,3143.8,4.06641911]
["bitfinex-derivatives","ETHF0:USTF0",1767486795268,0.00477555,3144.9,3143.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767486796574,0.00477555,3144.9,3144.3,0.52991348]
["bitfinex-derivatives","ETHF0:USTF0",1767486802970,0.48251559,3144.8,3143.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486803281,0.48251559,3144.7,3143.5,0.52991348]
["bitfinex-derivatives","ETHF0:USTF0",1767486803575,0.48251559,3144.7,3143.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486803778,0.48251559,3144.7,3143.4,2.31891348]
["bitfinex-derivatives","ETHF0:USTF0",1767486804369,0.48251559,3144.7,3143.8,0.52991348]
["bitfinex-derivatives","ETHF0:USTF0",1767486804581,0.48251559,3144.7,3144.1,0.52991348]
["bitfinex-derivatives","ETHF0:USTF0",1767486806488,0.48251559,3144.7,3143.5,0.53002067]
["bitfinex-derivatives","ETHF0:USTF0",1767486806868,0.00477555,3144.9,3143.6,4.18253824]
["bitfinex-derivatives","ETHF0:USTF0",1767486807782,0.48729114,3144.9,3143.6,4.18253824]
["bitfinex-derivatives","ETHF0:USTF0",1767486807985,0.48251559,3144.8,3143.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486809276,0.48251559,3144.7,3143.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486809478,0.48251559,3144.6,3143.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486812284,6.48251559,3144.6,3143.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486812484,0.47862273,3144.5,3143.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486814488,0.5887,3144.4,3143.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486814792,1.06732273,3144.4,3143.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486819197,0.47862273,3144.3,3143.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486822887,0.47862273,3144.2,3143.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486824194,0.53002067,3145.1,3143.3,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1767486824397,0.47862273,3147.3,3145.6,0.53002067]
["bitfinex-derivatives","ETHF0:USTF0",1767486824596,5.46329849,3149.8,3146.5,0.53002067]
["bitfinex-derivatives","ETHF0:USTF0",1767486824597,0.47862273,3148.3,3146.5,0.53002067]
["bitfinex-derivatives","ETHF0:USTF0",1767486824894,0.47862273,3148.3,3146.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1767486825094,0.47862273,3148.3,3146.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486825298,0.47862273,3147.9,3146.6,6.00388]
["bitfinex-derivatives","ETHF0:USTF0",1767486825494,0.53002067,3148.0,3146.6,6.00388]
["bitfinex-derivatives","ETHF0:USTF0",1767486825495,0.47862273,3147.7,3146.6,6.00388]
["bitfinex-derivatives","ETHF0:USTF0",1767486825997,0.0047666,3147.8,3146.6,3.88353133]
["bitfinex-derivatives","ETHF0:USTF0",1767486826204,6.0047666,3147.8,3146.6,3.88353133]
["bitfinex-derivatives","ETHF0:USTF0",1767486826402,6.0047666,3147.8,3146.9,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1767486828207,0.0047666,3147.8,3146.9,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1767486829602,0.0047666,3147.8,3147.0,0.50915486]
["bitfinex-derivatives","ETHF0:USTF0",1767486830603,0.00302232,3148.3,3147.0,0.50915486]
["bitfinex-derivatives","ETHF0:USTF0",1767486830604,0.00302232,3148.3,3147.2,0.50915486]
["bitfinex-derivatives","ETHF0:USTF0",1767486831804,0.0047666,3148.1,3147.2,0.50915486]
["bitfinex-derivatives","ETHF0:USTF0",1767486832403,0.16301466,3151.5,3148.2,0.50915486]
["bitfinex-derivatives","ETHF0:USTF0",1767486832604,0.16301466,3151.5,3148.4,0.50915486]
["bitfinex-derivatives","ETHF0:USTF0",1767486832812,0.16301466,3151.5,3148.6,0.50915486]
["bitfinex-derivatives","ETHF0:USTF0",1767486832995,0.16301466,3151.5,3148.7,0.50915486]
["bitfinex-derivatives","ETHF0:USTF0",1767486833195,0.16301466,3151.5,3148.9,0.50915486]
["bitfinex-derivatives","ETHF0:USTF0",1767486833508,0.00475465,3150.1,3149.5,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1767486833812,0.00475465,3150.1,3148.9,0.51216994]
["bitfinex-derivatives","ETHF0:USTF0",1767486834000,0.00475465,3150.1,3149.1,3.87965133]
["bitfinex-derivatives","ETHF0:USTF0",1767486834911,0.00475465,3150.1,3149.2,0.50915486]
["bitfinex-derivatives","ETHF0:USTF0",1767486835111,0.00475465,3150.1,3149.3,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1767486835306,0.00475465,3150.1,3149.4,0.50915486]
["bitfinex-derivatives","ETHF0:USTF0",1767486836201,0.00475465,3150.1,3149.5,3.87965133]
["bitfinex-derivatives","ETHF0:USTF0",1767486840914,0.00475465,3150.1,3149.5,3.69004057]
["bitfinex-derivatives","ETHF0:USTF0",1767486841315,0.00475465,3150.1,3149.3,0.0047666]
["bitfinex-derivatives","ETHF0:USTF0",1767486841519,0.00475465,3150.1,3149.3,3.69480717]
["bitfinex-derivatives","ETHF0:USTF0",1767486842811,0.00527486,3153.2,3149.5,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486843008,0.5360109,3151.9,3149.9,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486843216,0.5360109,3152.4,3150.1,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486843613,0.5360109,3152.4,3150.3,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486843916,0.00474089,3151.7,3151.0,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486845008,0.00474089,3151.7,3151.1,2.66829138]
["bitfinex-derivatives","ETHF0:USTF0",1767486846829,0.00474089,3151.7,3151.1,2.63489053]
["bitfinex-derivatives","ETHF0:USTF0",1767486846830,6.00474089,3151.7,3151.1,2.63489053]
["bitfinex-derivatives","ETHF0:USTF0",1767486847917,6.00474089,3151.7,3151.0,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486850426,6.00474089,3151.7,3150.2,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486850627,0.00474089,3151.7,3150.3,0.07201648]
["bitfinex-derivatives","ETHF0:USTF0",1767486850924,6.00474089,3151.7,3150.3,0.07201648]
["bitfinex-derivatives","ETHF0:USTF0",1767486851130,0.96826695,3151.6,3150.3,0.07201648]
["bitfinex-derivatives","ETHF0:USTF0",1767486851329,0.96826695,3151.5,3150.6,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486851521,0.96826695,3151.4,3150.6,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767486851722,0.96826695,3151.3,3149.7,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486852119,0.96826695,3151.3,3149.8,0.59135893]
["bitfinex-derivatives","ETHF0:USTF0",1767486852319,0.96826695,3151.3,3149.8,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486852723,0.96826695,3151.3,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486852926,6.96826695,3151.3,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486853125,0.96826695,3151.2,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486853324,0.96826695,3151.2,3150.3,0.057049]
["bitfinex-derivatives","ETHF0:USTF0",1767486853522,6.0,3151.1,3150.3,0.057049]
["bitfinex-derivatives","ETHF0:USTF0",1767486853825,0.96826695,3151.0,3150.3,0.01579337]
["bitfinex-derivatives","ETHF0:USTF0",1767486854330,0.96826695,3150.9,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486854532,0.96826695,3150.8,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486854731,0.96826695,3150.7,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486855030,0.96826695,3150.6,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486855234,0.96826695,3150.5,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486855433,0.96826695,3150.4,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486855623,0.96826695,3150.3,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486855830,0.96826695,3150.8,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486856121,0.96826695,3150.7,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486856322,0.96826695,3150.6,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486856525,0.96826695,3150.5,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486856734,0.96826695,3150.4,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486856952,0.96826695,3150.3,3150.2,0.52410133]
["bitfinex-derivatives","ETHF0:USTF0",1767486857240,4.791,3151.1,3150.2,0.52410133]
["bitfinex-derivatives","ETHF0:USTF0",1767486857433,6.0,3151.0,3150.2,0.52410133]
["bitfinex-derivatives","ETHF0:USTF0",1767486857631,6.0,3151.0,3150.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486857841,6.0,3151.0,3149.7,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486858138,4.791,3151.1,3149.0,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486858330,2.28129849,3151.0,3149.0,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486858527,7.07229849,3151.1,3149.0,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486858726,2.28129849,3151.0,3149.0,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486858928,2.28129849,3151.0,3149.7,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486859125,7.07229849,3151.1,3149.7,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486859325,2.28129849,3150.9,3149.7,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486860340,2.28129849,3150.8,3149.7,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486860536,0.15875,3151.0,3149.7,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486860537,2.28129849,3150.6,3149.7,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486860732,2.28129849,3150.5,3149.4,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486861334,2.28129849,3150.1,3148.9,0.52235753]
["bitfinex-derivatives","ETHF0:USTF0",1767486861634,2.28129849,3150.0,3148.9,0.52235753]
["bitfinex-derivatives","ETHF0:USTF0",1767486861834,0.00475888,3149.8,3149.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486864241,0.00475888,3149.8,3149.2,0.52410133]
["bitfinex-derivatives","ETHF0:USTF0",1767486864456,0.00475888,3149.8,3149.2,0.51730932]
["bitfinex-derivatives","ETHF0:USTF0",1767486864647,0.00336153,3150.1,3149.2,0.51730932]
["bitfinex-derivatives","ETHF0:USTF0",1767486864945,0.00336153,3150.1,3149.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486865741,0.00475888,3150.0,3149.3,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486866442,0.00475888,3150.0,3149.4,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486869144,0.97387355,3149.9,3149.4,0.51934245]
["bitfinex-derivatives","ETHF0:USTF0",1767486869448,0.97387355,3149.8,3149.3,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486869650,0.97387355,3149.7,3149.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486869841,0.97387355,3149.6,3149.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486870043,0.97387355,3149.5,3149.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767486870237,0.00475888,3150.0,3149.3,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486870548,0.00475888,3150.0,3149.3,6.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486871847,0.00475888,3150.0,3149.3,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486874752,0.00475888,3150.0,3149.3,6.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486875144,2.28129849,3150.5,3149.3,6.57766108]
["bitfinex-derivatives","ETHF0:USTF0",1767486875348,2.28129849,3150.6,3149.3,0.57766108]
["bitfinex-derivatives","ETHF0:USTF0",1767486875545,7.08829849,3150.7,3149.3,0.57766108]
["bitfinex-derivatives","ETHF0:USTF0",1767486876147,2.28129849,3150.6,3149.3,0.57766108]
["bitfinex-derivatives","ETHF0:USTF0",1767486876349,0.00475888,3150.3,3149.3,0.57766108]
["bitfinex-derivatives","ETHF0:USTF0",1767486876549,0.00475888,3150.3,3149.3,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486879477,0.58627434,3150.2,3148.9,0.00301508]
["bitfinex-derivatives","ETHF0:USTF0",1767486880658,0.58627434,3150.2,3149.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486882359,1.55376914,3150.1,3149.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486882557,0.58627434,3150.1,3149.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486882962,0.00475888,3150.3,3149.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486883156,6.9674933,3150.2,3149.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486883360,6.0,3150.2,3149.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486884259,0.00475888,3150.3,3149.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486884760,0.00475888,3150.3,3149.3,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486885059,4.810784,3150.7,3149.3,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486885663,0.003784,3150.7,3149.9,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486885864,0.74498434,3151.8,3149.9,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486886853,0.58941117,3151.8,3149.9,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486887069,0.00313683,3151.8,3150.3,1.38096736]
["bitfinex-derivatives","ETHF0:USTF0",1767486887269,0.00313683,3151.8,3150.4,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486887756,0.58941117,3151.8,3149.9,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486888260,0.58627434,3151.1,3149.4,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486888564,0.00475888,3151.2,3149.8,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486888965,0.00475888,3151.2,3149.9,6.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486889349,0.00313683,3151.8,3150.3,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486889956,0.00313683,3151.8,3150.5,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486890350,0.58627434,3153.0,3150.8,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486890953,0.58627434,3153.6,3151.7,0.80806516]
["bitfinex-derivatives","ETHF0:USTF0",1767486891163,0.58627434,3154.0,3152.2,0.80806516]
["bitfinex-derivatives","ETHF0:USTF0",1767486891368,0.58974995,3154.0,3152.3,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486891668,0.00347561,3154.0,3152.3,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486891873,0.00347561,3154.0,3152.8,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486892256,6.00347561,3154.0,3152.8,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486892765,6.00347561,3154.0,3152.2,0.00405951]
["bitfinex-derivatives","ETHF0:USTF0",1767486892958,0.15862,3153.5,3152.2,0.00405951]
["bitfinex-derivatives","ETHF0:USTF0",1767486893149,0.80806516,3153.3,3150.7,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486893356,0.15867,3152.6,3150.1,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486893562,0.58627434,3152.0,3150.2,4.19493274]
["bitfinex-derivatives","ETHF0:USTF0",1767486893863,0.00475888,3151.7,3151.0,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486894259,6.0,3151.6,3149.6,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486894468,0.0070923,3151.7,3149.6,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486894659,0.0070923,3151.7,3149.7,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486895065,0.0070923,3151.7,3149.8,4.6994029]
["bitfinex-derivatives","ETHF0:USTF0",1767486895367,0.59336664,3151.7,3150.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486895860,0.0070923,3151.7,3150.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486896758,0.59336664,3151.7,3150.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486896965,0.58627434,3151.6,3150.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486897668,6.58627434,3151.6,3150.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486897860,0.0070923,3151.7,3150.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486898771,0.0070923,3151.7,3150.4,0.57766108]
["bitfinex-derivatives","ETHF0:USTF0",1767486899075,0.74494434,3152.6,3150.7,0.5729022]
["bitfinex-derivatives","ETHF0:USTF0",1767486900266,0.58919327,3152.6,3150.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486900569,0.00475888,3151.8,3150.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486901666,0.65433337,3151.8,3150.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486902562,0.00475888,3151.8,3150.6,0.64196523]
["bitfinex-derivatives","ETHF0:USTF0",1767486902968,0.00291893,3152.6,3150.8,0.64196523]
["bitfinex-derivatives","ETHF0:USTF0",1767486903367,0.00291893,3152.6,3150.9,0.64196523]
["bitfinex-derivatives","ETHF0:USTF0",1767486903560,0.00291893,3152.6,3151.1,0.64196523]
["bitfinex-derivatives","ETHF0:USTF0",1767486904262,0.00291893,3152.6,3151.2,6.64196523]
["bitfinex-derivatives","ETHF0:USTF0",1767486904662,0.64957449,3153.4,3151.6,0.64196523]
["bitfinex-derivatives","ETHF0:USTF0",1767486904862,0.64957449,3153.4,3152.2,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486905566,0.80821449,3153.2,3150.6,0.64196523]
["bitfinex-derivatives","ETHF0:USTF0",1767486905971,0.64957449,3153.0,3150.6,4.6968314]
["bitfinex-derivatives","ETHF0:USTF0",1767486906173,0.64957449,3153.0,3150.7,0.64196523]
["bitfinex-derivatives","ETHF0:USTF0",1767486906671,0.00475888,3152.2,3150.7,0.00363223]
["bitfinex-derivatives","ETHF0:USTF0",1767486907875,0.00475888,3152.2,3151.1,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486908474,0.00475888,3152.2,3151.1,0.64672411]
["bitfinex-derivatives","ETHF0:USTF0",1767486908663,0.00475888,3152.2,3151.2,6.64196523]
["bitfinex-derivatives","ETHF0:USTF0",1767486909271,0.00475888,3152.2,3151.1,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486910874,6.0,3152.1,3151.1,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486911071,0.64957449,3152.0,3150.7,0.00363223]
["bitfinex-derivatives","ETHF0:USTF0",1767486911371,0.80827449,3152.0,3150.7,0.00363223]
["bitfinex-derivatives","ETHF0:USTF0",1767486911571,0.64957449,3151.8,3150.7,0.00363223]
["bitfinex-derivatives","ETHF0:USTF0",1767486912165,0.64957449,3151.8,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486912367,0.1587,3151.9,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486912570,6.0,3151.8,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486913873,0.00475888,3152.2,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486914475,6.65433337,3152.2,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486915074,0.80826449,3152.1,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486915868,0.00475888,3152.2,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486916071,0.00475888,3152.2,3150.9,6.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486916270,0.00475888,3152.2,3150.9,6.64672411]
["bitfinex-derivatives","ETHF0:USTF0",1767486918186,0.00475888,3152.2,3150.9,0.64672411]
["bitfinex-derivatives","ETHF0:USTF0",1767486918379,0.00475888,3152.2,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486919184,0.65433337,3152.2,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486920387,6.65433337,3152.2,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486920790,0.64957449,3152.1,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486921177,0.00475888,3152.2,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486921379,4.80475888,3152.2,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486922388,5.45433337,3152.2,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486922588,5.61302337,3152.2,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486922978,11.61302337,3152.2,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486923180,0.64957449,3152.1,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486924384,0.16344888,3152.2,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486924790,4.801,3152.1,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486925283,0.64957449,3152.0,3150.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486925688,0.64957449,3152.0,3150.7,0.00363223]
["bitfinex-derivatives","ETHF0:USTF0",1767486925883,0.64957449,3151.8,3150.7,0.00363223]
["bitfinex-derivatives","ETHF0:USTF0",1767486926186,0.64957449,3151.4,3149.2,5.74467211]
["bitfinex-derivatives","ETHF0:USTF0",1767486926591,0.64957449,3151.4,3149.3,0.64196523]
["bitfinex-derivatives","ETHF0:USTF0",1767486926791,0.00475888,3150.7,3150.0,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486927198,0.00834421,3150.7,3150.0,0.00874739]
["bitfinex-derivatives","ETHF0:USTF0",1767486934687,0.00358533,3150.7,3150.0,6.00874739]
["bitfinex-derivatives","ETHF0:USTF0",1767486934894,4.801,3151.3,3150.0,6.00874739]
["bitfinex-derivatives","ETHF0:USTF0",1767486935094,4.801,3151.3,3150.0,0.00874739]
["bitfinex-derivatives","ETHF0:USTF0",1767486935500,0.15872,3151.5,3150.0,0.00874739]
["bitfinex-derivatives","ETHF0:USTF0",1767486935701,4.802,3151.4,3150.0,0.00874739]
["bitfinex-derivatives","ETHF0:USTF0",1767486935997,0.00475888,3151.1,3150.0,0.00874739]
["bitfinex-derivatives","ETHF0:USTF0",1767486938501,6.71632667,3151.1,3150.0,0.00874739]
["bitfinex-derivatives","ETHF0:USTF0",1767486938904,0.71156779,3151.0,3149.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486939903,0.71156779,3151.0,3149.4,1.79291319]
["bitfinex-derivatives","ETHF0:USTF0",1767486940094,0.71156779,3151.0,3149.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486941596,6.71156779,3150.9,3149.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486942008,0.71156779,3150.8,3149.9,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486942189,0.71156779,3150.8,3149.4,0.00391319]
["bitfinex-derivatives","ETHF0:USTF0",1767486942590,0.71156779,3150.7,3149.4,0.00391319]
["bitfinex-derivatives","ETHF0:USTF0",1767486943203,0.71156779,3150.5,3149.4,0.00391319]
["bitfinex-derivatives","ETHF0:USTF0",1767486943501,0.71156779,3150.3,3149.4,0.00391319]
["bitfinex-derivatives","ETHF0:USTF0",1767486944310,0.71156779,3150.3,3149.5,0.0031726]
["bitfinex-derivatives","ETHF0:USTF0",1767486944604,4.96078,3150.4,3149.5,0.0031726]
["bitfinex-derivatives","ETHF0:USTF0",1767486944802,4.96078,3150.4,3148.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486944803,0.71156779,3150.3,3148.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486945006,0.71156779,3150.3,3148.2,2.50107528]
["bitfinex-derivatives","ETHF0:USTF0",1767486945400,0.71156779,3150.3,3148.2,6.60314351]
["bitfinex-derivatives","ETHF0:USTF0",1767486945599,0.87034779,3150.3,3148.2,6.60314351]
["bitfinex-derivatives","ETHF0:USTF0",1767486945798,0.87034779,3150.3,3148.2,6.60720865]
["bitfinex-derivatives","ETHF0:USTF0",1767486946005,0.00475888,3149.6,3148.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486946204,0.00475888,3149.6,3148.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486949605,0.00475888,3149.6,3148.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486952509,0.00475888,3149.6,3148.2,1.79306514]
["bitfinex-derivatives","ETHF0:USTF0",1767486954011,0.00475888,3149.6,3148.2,0.00406514]
["bitfinex-derivatives","ETHF0:USTF0",1767486954514,0.71632667,3149.6,3148.2,0.00406514]
["bitfinex-derivatives","ETHF0:USTF0",1767486955804,6.71632667,3149.6,3148.2,0.00406514]
["bitfinex-derivatives","ETHF0:USTF0",1767486956210,0.00475888,3149.6,3148.2,0.71614042]
["bitfinex-derivatives","ETHF0:USTF0",1767486958514,10.193,3150.6,3148.4,0.71207528]
["bitfinex-derivatives","ETHF0:USTF0",1767486958720,4.802,3150.8,3148.6,0.71207528]
["bitfinex-derivatives","ETHF0:USTF0",1767486959517,5.51356779,3150.8,3148.6,0.71207528]
["bitfinex-derivatives","ETHF0:USTF0",1767486959816,0.00475888,3150.0,3149.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486960908,4.802,3150.8,3149.4,6.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486961215,4.802,3150.8,3149.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486962007,0.00475888,3150.4,3149.4,0.72940704]
["bitfinex-derivatives","ETHF0:USTF0",1767486963418,0.00475888,3150.4,3149.4,6.72940704]
["bitfinex-derivatives","ETHF0:USTF0",1767486964709,0.00475888,3150.4,3149.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486965114,0.00475888,3150.4,3148.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486965115,0.71142559,3150.2,3148.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486965521,0.71142559,3150.2,3148.8,1.79375888]
["bitfinex-derivatives","ETHF0:USTF0",1767486966122,0.71142559,3150.0,3147.9,0.72464816]
["bitfinex-derivatives","ETHF0:USTF0",1767486966419,0.71142559,3150.0,3147.9,2.51364816]
["bitfinex-derivatives","ETHF0:USTF0",1767486966611,0.71142559,3150.0,3148.4,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486968823,4.799,3150.1,3148.6,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486970530,5.51042559,3150.1,3148.6,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486971115,0.71142559,3150.0,3148.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486971320,0.71142559,3150.0,3148.7,0.00475888]
["bitfinex-derivatives","ETHF0:USTF0",1767486976214,0.71142559,3150.0,3148.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486976411,0.71142559,3149.9,3148.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486976613,0.71142559,3149.7,3147.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486976817,0.71142559,3149.5,3147.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486977034,0.71142559,3149.5,3147.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486977825,0.71142559,3149.5,3147.4,1.94792]
["bitfinex-derivatives","ETHF0:USTF0",1767486978130,4.95582,3149.6,3147.7,0.72464816]
["bitfinex-derivatives","ETHF0:USTF0",1767486979526,5.66724559,3149.6,3147.7,0.72464816]
["bitfinex-derivatives","ETHF0:USTF0",1767486980444,0.71142559,3149.5,3147.7,0.72464816]
["bitfinex-derivatives","ETHF0:USTF0",1767486982034,0.71142559,3149.5,3147.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486982433,0.71142559,3149.5,3147.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486983026,6.71142559,3149.5,3147.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486983229,0.71142559,3149.4,3147.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486983431,0.00475888,3148.8,3147.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767486983632,0.00475888,3148.8,3147.2,0.72464816]
["bitfinex-derivatives","ETHF0:USTF0",1767486984128,0.00799686,3148.8,3147.2,0.7273405]
["bitfinex-derivatives","ETHF0:USTF0",1767486987633,0.71942245,3148.8,3147.2,0.7273405]
["bitfinex-derivatives","ETHF0:USTF0",1767486990543,0.87828245,3148.8,3147.2,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1767486991331,0.00799686,3148.8,3147.2,6.71939001]
["bitfinex-derivatives","ETHF0:USTF0",1767486991532,0.73384533,3148.8,3147.2,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1767486995141,0.73384533,3148.8,3147.2,0.7208952]
["bitfinex-derivatives","ETHF0:USTF0",1767486996649,0.73384533,3148.8,3147.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767487000157,0.73384533,3148.8,3147.2,0.7208952]
["bitfinex-derivatives","ETHF0:USTF0",1767487000648,0.15886,3148.7,3147.2,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1767487000951,0.72584847,3148.6,3147.2,0.00269234]
["bitfinex-derivatives","ETHF0:USTF0",1767487005147,0.72584847,3147.7,3145.9,0.71820286]
["bitfinex-derivatives","ETHF0:USTF0",1767487005341,0.72584847,3147.5,3145.9,0.71820286]
["bitfinex-derivatives","ETHF0:USTF0",1767487005548,0.00476675,3147.1,3145.9,0.71820286]
["bitfinex-derivatives","ETHF0:USTF0",1767487006041,0.00476675,3147.1,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487007544,0.00476675,3147.1,3145.9,0.72124458]
["bitfinex-derivatives","ETHF0:USTF0",1767487008248,0.00476675,3147.1,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487011054,0.73061522,3147.1,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487016156,4.791,3147.0,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487016358,0.00476675,3147.1,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487016557,4.791,3147.0,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487016758,0.00476675,3147.1,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487016958,4.791,3147.0,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487019064,0.00476675,3147.1,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487019266,4.791,3147.0,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487019953,5.53214473,3147.0,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487020153,0.74114473,3146.9,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487020867,0.90009473,3146.9,3145.9,0.00304172]
["bitfinex-derivatives","ETHF0:USTF0",1767487022163,0.74114473,3146.8,3145.0,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487022362,0.74114473,3146.6,3144.5,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487022567,0.74114473,3146.4,3144.5,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487022861,0.74114473,3146.4,3144.0,0.89962128]
["bitfinex-derivatives","ETHF0:USTF0",1767487023068,0.00476675,3145.5,3144.0,0.89962128]
["bitfinex-derivatives","ETHF0:USTF0",1767487023261,0.00476675,3145.5,3144.2,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487024855,3.179,3146.7,3144.5,0.74528803]
["bitfinex-derivatives","ETHF0:USTF0",1767487025159,3.179,3146.7,3144.5,0.90435803]
["bitfinex-derivatives","ETHF0:USTF0",1767487025160,4.476,3146.3,3144.5,0.90435803]
["bitfinex-derivatives","ETHF0:USTF0",1767487025560,4.792,3146.3,3144.7,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487025865,0.00476675,3145.8,3144.7,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487026458,0.00306721,3146.4,3144.9,1.5497948]
["bitfinex-derivatives","ETHF0:USTF0",1767487026766,0.00306721,3146.4,3145.0,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487026960,0.00306721,3146.4,3145.0,6.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487027167,0.00306721,3146.4,3145.5,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487027361,0.00306721,3146.4,3145.5,6.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487027669,1.85,3147.1,3145.5,6.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487027861,1.85,3147.1,3145.5,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487028466,0.00476675,3146.6,3146.0,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487031375,6.00476675,3146.6,3145.0,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487031571,0.00476675,3146.6,3145.0,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487031962,0.74591148,3146.6,3145.0,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487032271,0.74591148,3146.6,3144.6,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487032669,0.74591148,3146.6,3144.7,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487033171,0.74591148,3146.6,3144.8,0.80927352]
["bitfinex-derivatives","ETHF0:USTF0",1767487033376,0.00476675,3146.6,3145.1,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487035370,0.00476675,3146.6,3145.2,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487036273,0.00476675,3146.6,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487037668,6.74591148,3146.6,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487037973,0.74114473,3146.5,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487041574,4.795,3146.4,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487041977,4.795,3146.5,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487042370,4.79976675,3146.6,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487047777,0.00476675,3146.6,3145.6,6.74528803]
["bitfinex-derivatives","ETHF0:USTF0",1767487047983,0.00329541,3147.1,3145.7,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487048273,2.97129541,3147.1,3145.7,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487048974,0.00329541,3147.1,3145.7,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487049276,0.00476675,3146.7,3145.7,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487049480,0.00476675,3146.7,3145.7,6.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487049669,0.00476675,3146.7,3145.8,0.74052128]
["bitfinex-derivatives","ETHF0:USTF0",1767487050369,0.00476675,3146.7,3145.8,0.62442128]
["bitfinex-derivatives","ETHF0:USTF0",1767487053080,0.00476675,3146.7,3145.6,1.79376675]
["bitfinex-derivatives","ETHF0:USTF0",1767487053281,0.00476675,3146.7,3145.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767487059687,0.00476675,3146.7,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487061182,0.00476675,3146.7,3145.6,0.74810185]
["bitfinex-derivatives","ETHF0:USTF0",1767487061885,0.00476675,3146.7,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487067592,0.00476675,3146.7,3145.6,0.74810185]
["bitfinex-derivatives","ETHF0:USTF0",1767487073494,0.00079443,3146.7,3145.6,0.74810185]
["bitfinex-derivatives","ETHF0:USTF0",1767487075897,0.00079443,3146.7,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487077800,6.69566997,3146.7,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487078899,0.00079443,3146.7,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487080807,6.69006409,3146.7,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487081002,0.00079443,3146.7,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487085902,6.69006409,3146.7,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487086108,0.68926966,3146.6,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487086800,0.00079443,3146.7,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487088201,6.68926966,3146.6,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487088403,0.68926966,3146.5,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487090408,6.68926966,3146.4,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487090600,0.00079443,3146.7,3144.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767487090601,0.68926966,3146.3,3144.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767487091695,0.68926966,3146.3,3145.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487092102,4.786,3146.6,3145.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487093305,0.69006409,3146.7,3145.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487093502,11.47506409,3146.7,3145.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487093702,0.68926966,3146.6,3145.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487093906,4.786,3146.6,3145.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487094410,5.47526966,3146.6,3145.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487098302,0.68926966,3146.6,3145.3,0.5341473]
["bitfinex-derivatives","ETHF0:USTF0",1767487098507,5.47626966,3146.6,3145.3,0.5341473]
["bitfinex-derivatives","ETHF0:USTF0",1767487098804,4.787,3146.6,3145.3,0.5341473]
["bitfinex-derivatives","ETHF0:USTF0",1767487099006,0.00079443,3146.7,3145.4,0.68286211]
["bitfinex-derivatives","ETHF0:USTF0",1767487100712,0.00079443,3146.7,3145.7,0.52938055]
["bitfinex-derivatives","ETHF0:USTF0",1767487104009,0.00079443,3146.7,3145.4,6.68286211]
["bitfinex-derivatives","ETHF0:USTF0",1767487104210,0.69006409,3146.7,3145.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487105118,0.68926966,3146.5,3145.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487105309,0.84823966,3146.5,3144.6,5.74467211]
["bitfinex-derivatives","ETHF0:USTF0",1767487105508,0.84823966,3146.5,3144.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767487106413,0.15898,3146.4,3145.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487106621,0.68926966,3146.3,3145.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487107822,0.84826966,3146.1,3145.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487108121,0.84826966,3146.1,3144.2,0.68286211]
["bitfinex-derivatives","ETHF0:USTF0",1767487108122,0.68926966,3145.8,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487108316,0.84827966,3145.8,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487108624,0.68926966,3145.5,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487108818,1.21865021,3145.5,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487109026,6.68926966,3145.4,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487109223,0.68926966,3145.0,3144.4,0.00399854]
["bitfinex-derivatives","ETHF0:USTF0",1767487109517,0.68926966,3144.9,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487111227,4.785,3145.0,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487113926,0.00476675,3145.1,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487114229,0.00476675,3145.1,3144.0,0.7109205]
["bitfinex-derivatives","ETHF0:USTF0",1767487115034,0.00476675,3145.1,3144.0,6.7109205]
["bitfinex-derivatives","ETHF0:USTF0",1767487116329,0.00476675,3145.1,3144.1,0.70696699]
["bitfinex-derivatives","ETHF0:USTF0",1767487116521,1.751,3145.9,3144.1,0.70696699]
["bitfinex-derivatives","ETHF0:USTF0",1767487117532,0.00476675,3145.3,3144.1,0.70696699]
["bitfinex-derivatives","ETHF0:USTF0",1767487117735,0.67123443,3146.2,3144.5,0.70696699]
["bitfinex-derivatives","ETHF0:USTF0",1767487117926,5.08423443,3146.2,3144.5,0.70696699]
["bitfinex-derivatives","ETHF0:USTF0",1767487118236,0.67123443,3146.1,3144.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487118926,0.00476675,3145.6,3144.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487119130,0.67600118,3145.6,3144.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487120733,6.67600118,3145.6,3144.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487121029,0.67123443,3145.5,3144.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487122137,0.67123443,3145.3,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487122336,0.67123443,3145.1,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487123236,0.67123443,3145.1,3144.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487127152,0.66353443,3145.1,3144.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487131138,4.785,3145.2,3144.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487131540,4.785,3145.2,3144.4,0.53007378]
["bitfinex-derivatives","ETHF0:USTF0",1767487131738,4.785,3145.2,3144.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487132045,0.00476675,3145.6,3144.6,0.53007378]
["bitfinex-derivatives","ETHF0:USTF0",1767487134645,0.00476675,3145.6,3144.9,0.53007378]
["bitfinex-derivatives","ETHF0:USTF0",1767487135144,0.00476675,3145.6,3145.1,0.53007378]
["bitfinex-derivatives","ETHF0:USTF0",1767487136446,0.00476675,3145.6,3144.6,6.70696699]
["bitfinex-derivatives","ETHF0:USTF0",1767487136647,0.00476675,3145.6,3144.6,0.70696699]
["bitfinex-derivatives","ETHF0:USTF0",1767487137845,0.00476675,3145.6,3144.6,6.70696699]
["bitfinex-derivatives","ETHF0:USTF0",1767487138733,0.00476675,3145.6,3144.2,0.71173374]
["bitfinex-derivatives","ETHF0:USTF0",1767487140548,0.00476675,3145.6,3144.4,0.66628732]
["bitfinex-derivatives","ETHF0:USTF0",1767487141348,0.00476675,3145.6,3144.2,0.16385675]
["bitfinex-derivatives","ETHF0:USTF0",1767487141549,0.00476675,3145.6,3144.2,6.83014407]
["bitfinex-derivatives","ETHF0:USTF0",1767487142351,0.00476675,3145.6,3144.2,0.83014407]
["bitfinex-derivatives","ETHF0:USTF0",1767487145651,0.00476675,3145.6,3144.2,0.67105407]
["bitfinex-derivatives","ETHF0:USTF0",1767487145846,0.65860161,3145.6,3144.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487153657,0.65383486,3145.5,3144.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487155655,0.81286486,3145.4,3144.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487158459,0.65383486,3145.2,3144.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487160957,0.15903,3145.4,3144.2,0.5348065]
["bitfinex-derivatives","ETHF0:USTF0",1767487161166,0.15903,3145.4,3144.4,0.53003975]
["bitfinex-derivatives","ETHF0:USTF0",1767487161364,0.15903,3145.4,3144.2,0.5348065]
["bitfinex-derivatives","ETHF0:USTF0",1767487162657,0.15903,3145.4,3144.2,0.5064065]
["bitfinex-derivatives","ETHF0:USTF0",1767487163562,4.257,3145.5,3144.5,0.53003975]
["bitfinex-derivatives","ETHF0:USTF0",1767487164170,0.00476675,3145.6,3144.8,0.53003975]
["bitfinex-derivatives","ETHF0:USTF0",1767487164461,0.00476675,3145.6,3145.1,0.53003975]
["bitfinex-derivatives","ETHF0:USTF0",1767487164852,0.00476675,3145.6,3144.9,0.53003975]
["bitfinex-derivatives","ETHF0:USTF0",1767487165262,0.00476675,3145.6,3145.2,0.53003975]
["bitfinex-derivatives","ETHF0:USTF0",1767487165467,3.83483486,3146.5,3145.2,0.53003975]
["bitfinex-derivatives","ETHF0:USTF0",1767487165468,0.65383486,3146.5,3145.2,0.53003975]
["bitfinex-derivatives","ETHF0:USTF0",1767487166459,0.00476675,3146.2,3145.5,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487175165,0.00476675,3146.2,3145.5,0.5348065]
["bitfinex-derivatives","ETHF0:USTF0",1767487175759,0.15896,3146.8,3145.7,0.53003975]
["bitfinex-derivatives","ETHF0:USTF0",1767487175957,4.93096,3146.8,3145.7,0.53003975]
["bitfinex-derivatives","ETHF0:USTF0",1767487176376,4.93096,3146.8,3145.5,0.5348065]
["bitfinex-derivatives","ETHF0:USTF0",1767487176674,4.93096,3146.8,3145.5,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487176868,0.00476675,3146.5,3145.5,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487177663,0.66990401,3146.5,3145.5,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487179572,0.82887401,3146.5,3145.5,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487179774,0.82411726,3146.4,3144.6,3.94576144]
["bitfinex-derivatives","ETHF0:USTF0",1767487180073,6.00476675,3146.5,3144.2,0.66438576]
["bitfinex-derivatives","ETHF0:USTF0",1767487180074,0.82412726,3146.2,3144.4,3.94576144]
["bitfinex-derivatives","ETHF0:USTF0",1767487180377,0.82412726,3146.2,3144.2,0.66438576]
["bitfinex-derivatives","ETHF0:USTF0",1767487180978,0.82412726,3146.2,3144.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487184986,0.66513726,3146.1,3144.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487185788,0.66513726,3145.9,3144.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487186083,4.77,3146.0,3144.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487186388,0.66513726,3145.9,3144.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487189883,0.66513726,3145.8,3144.2,3.94576144]
["bitfinex-derivatives","ETHF0:USTF0",1767487190284,0.66513726,3145.8,3144.1,3.94576144]
["bitfinex-derivatives","ETHF0:USTF0",1767487190888,0.66513726,3145.8,3144.2,0.66438576]
["bitfinex-derivatives","ETHF0:USTF0",1767487192394,0.66513726,3145.8,3144.1,3.94576144]
["bitfinex-derivatives","ETHF0:USTF0",1767487194101,0.66513726,3145.8,3144.1,4.6101472]
["bitfinex-derivatives","ETHF0:USTF0",1767487194395,4.771,3145.7,3144.1,4.6101472]
["bitfinex-derivatives","ETHF0:USTF0",1767487195099,4.771,3145.7,3144.2,0.66438576]
["bitfinex-derivatives","ETHF0:USTF0",1767487196702,5.43613726,3145.7,3144.2,0.66438576]
["bitfinex-derivatives","ETHF0:USTF0",1767487196891,0.66513726,3145.6,3144.1,3.94576144]
["bitfinex-derivatives","ETHF0:USTF0",1767487199994,0.66513726,3145.6,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487201704,0.82415726,3145.6,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487202393,0.6555016,3145.4,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487202594,0.8145316,3145.4,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487203498,0.8145416,3145.2,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487203807,0.00476675,3144.9,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487203995,4.772,3144.8,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487204195,4.7753322,3144.8,3144.0,0.00395351]
["bitfinex-derivatives","ETHF0:USTF0",1767487215105,0.0033322,3144.8,3144.0,0.67229095]
["bitfinex-derivatives","ETHF0:USTF0",1767487215303,0.15902,3145.7,3144.3,0.66833744]
["bitfinex-derivatives","ETHF0:USTF0",1767487215505,4.775,3145.6,3144.3,0.66833744]
["bitfinex-derivatives","ETHF0:USTF0",1767487216401,0.00476675,3145.3,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487222709,0.00476675,3145.3,3144.6,6.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487226617,0.6555016,3146.2,3144.8,1.19783974]
["bitfinex-derivatives","ETHF0:USTF0",1767487226809,0.6555016,3146.2,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487226810,4.773,3146.1,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487227204,5.4285016,3146.1,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487227408,0.6555016,3146.0,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487227714,0.00476675,3145.6,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487228922,0.00476675,3145.6,3144.8,1.19783974]
["bitfinex-derivatives","ETHF0:USTF0",1767487229116,0.00391814,3146.0,3144.9,0.66833744]
["bitfinex-derivatives","ETHF0:USTF0",1767487229804,0.00391814,3146.0,3145.2,0.5295023]
["bitfinex-derivatives","ETHF0:USTF0",1767487230010,0.00476675,3145.9,3145.2,1.21348568]
["bitfinex-derivatives","ETHF0:USTF0",1767487231113,0.00776974,3145.9,3145.2,1.21348568]
["bitfinex-derivatives","ETHF0:USTF0",1767487231920,4.771,3146.6,3145.3,6.63888672]
["bitfinex-derivatives","ETHF0:USTF0",1767487232117,4.771,3146.6,3145.3,0.63888672]
["bitfinex-derivatives","ETHF0:USTF0",1767487233318,0.00476675,3146.3,3145.3,0.63888672]
["bitfinex-derivatives","ETHF0:USTF0",1767487234125,0.00476675,3146.3,3144.9,0.63888672]
["bitfinex-derivatives","ETHF0:USTF0",1767487235611,0.64964088,3146.3,3144.8,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1767487235823,0.64964088,3146.3,3144.6,1.79376675]
["bitfinex-derivatives","ETHF0:USTF0",1767487236013,0.64964088,3146.3,3144.6,2.96215577]
["bitfinex-derivatives","ETHF0:USTF0",1767487236213,0.64964088,3146.3,3144.7,0.63888672]
["bitfinex-derivatives","ETHF0:USTF0",1767487238518,0.64964088,3146.3,3145.1,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487238723,0.64487413,3146.2,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487238923,1.17449031,3145.9,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487239228,0.64487413,3145.8,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487239925,0.64487413,3145.8,3144.6,0.53438293]
["bitfinex-derivatives","ETHF0:USTF0",1767487241123,1.17449031,3145.7,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487241525,0.64487413,3145.7,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487244826,0.64487413,3146.1,3144.8,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487245621,0.15899,3146.2,3145.1,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487247024,0.00476675,3146.3,3145.1,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487249827,0.52961618,3145.7,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487250127,1.17449031,3145.9,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487250318,1.17449031,3145.9,3144.6,0.53438293]
["bitfinex-derivatives","ETHF0:USTF0",1767487251131,1.17449031,3145.9,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487251329,0.00476675,3146.3,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487251330,0.00476675,3146.3,3145.0,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487251528,0.64487413,3146.2,3145.0,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487251920,6.64487413,3146.2,3145.0,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487252128,0.64487413,3146.2,3145.0,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487252433,0.00476675,3146.3,3145.2,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487253730,0.00476675,3146.3,3145.0,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487253925,0.64964088,3146.3,3145.0,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487259739,0.64964088,3146.3,3144.8,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487260334,0.00476675,3146.3,3145.1,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487260540,0.00476675,3146.3,3145.4,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487261629,0.00476675,3146.3,3145.1,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487262540,0.68712246,3146.3,3145.1,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487263640,1.21197189,3146.2,3144.8,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487263839,0.68235571,3146.1,3144.8,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487265136,0.68235571,3145.8,3144.6,0.53438293]
["bitfinex-derivatives","ETHF0:USTF0",1767487265336,0.68235571,3145.8,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487266941,0.68235571,3145.6,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487267143,5.44135571,3145.6,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487267343,1.21197189,3145.3,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487267943,0.68235571,3145.3,3144.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487270351,0.68235571,3145.2,3144.0,0.53356969]
["bitfinex-derivatives","ETHF0:USTF0",1767487271753,0.68235571,3145.2,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487272443,4.759,3145.6,3144.3,0.53438293]
["bitfinex-derivatives","ETHF0:USTF0",1767487272951,5.28861618,3145.6,3144.3,0.53438293]
["bitfinex-derivatives","ETHF0:USTF0",1767487273150,5.97097189,3145.6,3144.3,0.53438293]
["bitfinex-derivatives","ETHF0:USTF0",1767487273345,1.21197189,3145.3,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487274456,0.68235571,3145.3,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487275547,0.68235571,3146.7,3144.9,0.63600897]
["bitfinex-derivatives","ETHF0:USTF0",1767487275748,0.52961618,3146.5,3145.1,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487277150,0.52961618,3146.5,3144.9,0.63600897]
["bitfinex-derivatives","ETHF0:USTF0",1767487277352,0.52961618,3146.5,3145.0,0.52961618]
["bitfinex-derivatives","ETHF0:USTF0",1767487280646,0.52961618,3145.9,3144.5,0.63600897]
["bitfinex-derivatives","ETHF0:USTF0",1767487283255,1.21197189,3145.9,3144.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767487283458,0.52961618,3145.7,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487283660,1.21197189,3145.7,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487284657,0.68235571,3145.6,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487287963,0.68235571,3145.6,3144.3,0.53438293]
["bitfinex-derivatives","ETHF0:USTF0",1767487290970,0.52961618,3145.5,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487292356,0.52961618,3145.3,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487292555,1.19768159,3145.3,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487292867,0.66806541,3145.3,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487293863,0.52961618,3145.6,3144.3,0.53438293]
["bitfinex-derivatives","ETHF0:USTF0",1767487294967,1.19768159,3145.6,3144.3,0.53438293]
["bitfinex-derivatives","ETHF0:USTF0",1767487296866,0.66806541,3145.5,3144.3,0.53438293]
["bitfinex-derivatives","ETHF0:USTF0",1767487298573,0.66806541,3145.5,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487298867,1.19768159,3145.4,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487299054,0.66806541,3145.4,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487314373,0.15902,3145.6,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487314876,4.76,3146.1,3144.4,0.66307819]
["bitfinex-derivatives","ETHF0:USTF0",1767487315066,1.06140304,3146.0,3144.4,0.66307819]
["bitfinex-derivatives","ETHF0:USTF0",1767487315267,1.06140304,3145.9,3144.4,0.66307819]
["bitfinex-derivatives","ETHF0:USTF0",1767487315468,0.66806541,3146.0,3144.4,0.66307819]
["bitfinex-derivatives","ETHF0:USTF0",1767487315665,1.06134559,3145.9,3144.4,0.66307819]
["bitfinex-derivatives","ETHF0:USTF0",1767487315861,0.66806541,3146.0,3144.4,0.66307819]
["bitfinex-derivatives","ETHF0:USTF0",1767487316172,0.66806541,3146.0,3144.5,2.98203895]
["bitfinex-derivatives","ETHF0:USTF0",1767487316367,4.76,3146.1,3144.6,0.66307819]
["bitfinex-derivatives","ETHF0:USTF0",1767487320373,0.64771481,3146.0,3144.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767487321880,0.64771481,3146.0,3144.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767487322573,0.64771481,3145.8,3144.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767487324875,0.64771481,3145.7,3144.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1767487325072,0.64771481,3145.7,3144.6,0.21900879]
["bitfinex-derivatives","ETHF0:USTF0",1767487325274,1.05997104,3145.6,3144.6,0.21900879]
["bitfinex-derivatives","ETHF0:USTF0",1767487325473,0.64771481,3145.7,3144.6,0.21900879]
["bitfinex-derivatives","ETHF0:USTF0",1767487325678,7.060002,3145.6,3144.6,0.21900879]
["bitfinex-derivatives","ETHF0:USTF0",1767487325882,6.0,3145.6,3144.6,0.21900879]
["bitfinex-derivatives","ETHF0:USTF0",1767487328286,6.15902,3145.6,3144.6,0.21033987]
["bitfinex-derivatives","ETHF0:USTF0",1767487328588,1.05997047,3145.5,3144.6,0.21033987]
["bitfinex-derivatives","ETHF0:USTF0",1767487328787,4.763,3145.4,3144.6,0.21033987]
["bitfinex-derivatives","ETHF0:USTF0",1767487331077,4.763,3145.4,3144.6,0.20701351]
["bitfinex-derivatives","ETHF0:USTF0",1767487331387,10.763,3145.4,3144.6,0.20701351]
["bitfinex-derivatives","ETHF0:USTF0",1767487332887,10.92203,3145.4,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487333291,0.15904,3145.2,3144.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487343602,4.763,3145.4,3144.3,0.6762004]
["bitfinex-derivatives","ETHF0:USTF0",1767487344008,4.763,3145.4,3144.5,0.67143365]
["bitfinex-derivatives","ETHF0:USTF0",1767487347607,0.00476675,3146.3,3144.7,0.67143365]
["bitfinex-derivatives","ETHF0:USTF0",1767487347913,5.83892407,3146.2,3144.7,0.67143365]
["bitfinex-derivatives","ETHF0:USTF0",1767487348105,4.78,3146.2,3144.7,0.67143365]
["bitfinex-derivatives","ETHF0:USTF0",1767487351910,4.78,3146.2,3145.1,0.64786763]
["bitfinex-derivatives","ETHF0:USTF0",1767487352303,4.78,3146.2,3145.3,0.64786763]
["bitfinex-derivatives","ETHF0:USTF0",1767487352805,0.00251235,3146.6,3145.5,0.64786763]
["bitfinex-derivatives","ETHF0:USTF0",1767487354010,0.00476675,3146.4,3145.5,0.64786763]
["bitfinex-derivatives","ETHF0:USTF0",1767487354408,4.779,3146.8,3145.6,0.64786763]
["bitfinex-derivatives","ETHF0:USTF0",1767487355410,0.00476675,3146.5,3145.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487355619,0.00476675,3146.5,3145.9,0.65263438]
["bitfinex-derivatives","ETHF0:USTF0",1767487356813,0.00476675,3146.5,3145.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487360312,6.00476675,3146.5,3145.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487360514,6.5343954,3146.5,3145.5,0.64786763]
["bitfinex-derivatives","ETHF0:USTF0",1767487360816,0.52962865,3146.3,3145.5,0.64786763]
["bitfinex-derivatives","ETHF0:USTF0",1767487361404,0.52962865,3146.1,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487361809,4.781,3146.2,3145.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487368320,4.781,3146.2,3145.1,0.64786763]
["bitfinex-derivatives","ETHF0:USTF0",1767487369332,4.781,3146.2,3145.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487370425,0.52962865,3146.1,3145.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487371437,0.52962865,3145.9,3144.7,0.64786763]
["bitfinex-derivatives","ETHF0:USTF0",1767487372233,0.52962865,3145.9,3145.0,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487374532,4.781,3146.2,3145.0,0.65263438]
["bitfinex-derivatives","ETHF0:USTF0",1767487374732,5.31062865,3146.2,3145.0,0.65263438]
["bitfinex-derivatives","ETHF0:USTF0",1767487375626,0.52962865,3146.0,3145.0,0.65263438]
["bitfinex-derivatives","ETHF0:USTF0",1767487381132,4.781,3146.2,3145.0,0.65263438]
["bitfinex-derivatives","ETHF0:USTF0",1767487384331,4.781,3146.2,3145.6,0.68632998]
["bitfinex-derivatives","ETHF0:USTF0",1767487386936,0.00476675,3146.5,3145.6,0.68632998]
["bitfinex-derivatives","ETHF0:USTF0",1767487388940,0.00476675,3146.5,3145.3,0.68632998]
["bitfinex-derivatives","ETHF0:USTF0",1767487389342,0.00476675,3146.5,3145.6,0.68632998]
["bitfinex-derivatives","ETHF0:USTF0",1767487393945,0.00476675,3146.5,3146.1,0.68632998]
["bitfinex-derivatives","ETHF0:USTF0",1767487395848,4.793,3146.6,3146.1,0.68632998]
["bitfinex-derivatives","ETHF0:USTF0",1767487396049,4.803,3147.0,3146.3,0.68632998]
["bitfinex-derivatives","ETHF0:USTF0",1767487397144,4.81043315,3147.0,3146.3,0.68901447]
["bitfinex-derivatives","ETHF0:USTF0",1767487400953,4.81043315,3147.0,3146.6,0.68632998]
["bitfinex-derivatives","ETHF0:USTF0",1767487401945,0.15892,3147.6,3146.6,0.68632998]
["bitfinex-derivatives","ETHF0:USTF0",1767487402252,4.809,3147.5,3146.6,0.68632998]
["bitfinex-derivatives","ETHF0:USTF0",1767487402451,4.809,3147.5,3146.9,0.68632998]
["bitfinex-derivatives","ETHF0:USTF0",1767487402942,4.81611655,3147.5,3146.9,0.69109673]
["bitfinex-derivatives","ETHF0:USTF0",1767487411446,4.81611655,3147.5,3147.0,0.74110364]
["bitfinex-derivatives","ETHF0:USTF0",1767487412543,0.00711655,3147.5,3147.0,0.74110364]
["bitfinex-derivatives","ETHF0:USTF0",1767487415764,4.815,3148.5,3147.5,0.68149931]
["bitfinex-derivatives","ETHF0:USTF0",1767487415973,5.34462865,3148.9,3147.6,0.68149931]
["bitfinex-derivatives","ETHF0:USTF0",1767487416661,0.00476675,3148.6,3147.6,0.68149931]
["bitfinex-derivatives","ETHF0:USTF0",1767487416857,0.52962865,3148.5,3147.6,0.68149931]
["bitfinex-derivatives","ETHF0:USTF0",1767487417063,4.815,3148.4,3147.6,0.68149931]
["bitfinex-derivatives","ETHF0:USTF0",1767487420765,4.815,3148.4,3147.3,0.68149931]
["bitfinex-derivatives","ETHF0:USTF0",1767487422467,4.815,3148.4,3146.9,0.68626606]
["bitfinex-derivatives","ETHF0:USTF0",1767487426568,4.815,3148.4,3147.0,0.68149931]
["bitfinex-derivatives","ETHF0:USTF0",1767487435975,1.05502397,3148.3,3147.0,0.68149931]
["bitfinex-derivatives","ETHF0:USTF0",1767487436173,4.815,3148.4,3147.0,0.68149931]
["bitfinex-derivatives","ETHF0:USTF0",1767487436370,1.05510659,3148.3,3147.0,0.68149931]
["bitfinex-derivatives","ETHF0:USTF0",1767487436569,4.815,3148.4,3147.0,0.68149931]
["bitfinex-derivatives","ETHF0:USTF0",1767487436864,1.05510658,3148.3,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487437070,10.97388,3148.4,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487437271,1.05517922,3148.3,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487437477,10.97388,3148.4,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487437678,1.05517922,3148.3,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487437978,10.97388,3148.4,3146.9,0.68626606]
["bitfinex-derivatives","ETHF0:USTF0",1767487438175,1.05517823,3148.3,3146.9,0.68626606]
["bitfinex-derivatives","ETHF0:USTF0",1767487438374,4.97388,3148.4,3146.9,0.68626606]
["bitfinex-derivatives","ETHF0:USTF0",1767487441379,1.05553853,3148.3,3146.9,0.68626606]
["bitfinex-derivatives","ETHF0:USTF0",1767487441674,4.97388,3148.4,3146.9,0.68626606]
["bitfinex-derivatives","ETHF0:USTF0",1767487441882,1.05553899,3148.3,3146.9,0.68626606]
["bitfinex-derivatives","ETHF0:USTF0",1767487442178,4.97388,3148.4,3146.9,0.68626606]
["bitfinex-derivatives","ETHF0:USTF0",1767487442377,1.05561025,3148.3,3146.9,0.68626606]
["bitfinex-derivatives","ETHF0:USTF0",1767487442578,4.97388,3148.4,3146.9,0.68626606]
["bitfinex-derivatives","ETHF0:USTF0",1767487442883,1.05561103,3148.3,3146.9,0.68626606]
["bitfinex-derivatives","ETHF0:USTF0",1767487443074,4.815,3148.4,3147.0,0.72887371]
["bitfinex-derivatives","ETHF0:USTF0",1767487474698,1.05741054,3148.3,3147.0,0.72887371]
["bitfinex-derivatives","ETHF0:USTF0",1767487474900,4.815,3148.4,3147.0,0.72887371]
["bitfinex-derivatives","ETHF0:USTF0",1767487477999,10.815,3148.4,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487478304,1.05716964,3148.3,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487478509,1.05716964,3148.2,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487478807,1.05716964,3148.1,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487479001,1.05716964,3148.0,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487479190,0.05777428,3148.3,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487479397,1.05667334,3148.2,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487479597,1.58577615,3148.1,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487479796,1.0566823,3148.0,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487480001,0.52910281,3148.1,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487480205,1.05668344,3148.0,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487480395,0.52910281,3148.1,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487480591,1.05629491,3148.0,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487480807,0.52910281,3148.1,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487481008,1.05629463,3148.0,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487481206,0.52910281,3148.1,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487481810,1.0560288,3148.0,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487482011,0.52910281,3148.1,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487482211,1.0560288,3148.0,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487482406,0.08257399,3148.0,3146.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487483296,0.08257399,3148.0,3146.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1767487483297,0.52910281,3147.7,3146.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1767487483502,4.803,3147.6,3146.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1767487484409,4.803,3147.6,3146.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487484610,0.52935788,3147.2,3146.6,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487484910,6.52935788,3147.2,3146.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1767487485099,0.52935788,3147.2,3146.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1767487487109,0.52935788,3147.2,3146.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487489701,0.07984031,3147.5,3146.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487490011,0.52935788,3147.0,3146.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487490212,0.53412463,3147.0,3146.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487492515,0.00476675,3147.0,3146.4,0.71367464]
["bitfinex-derivatives","ETHF0:USTF0",1767487498219,0.00476675,3147.0,3146.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487499007,0.53412463,3147.0,3146.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487500316,0.52935788,3146.8,3146.0,0.70890789]
["bitfinex-derivatives","ETHF0:USTF0",1767487500728,0.53412463,3147.0,3146.0,0.70890789]
["bitfinex-derivatives","ETHF0:USTF0",1767487500922,0.53412463,3147.0,3145.6,0.74387962]
["bitfinex-derivatives","ETHF0:USTF0",1767487501422,0.53412463,3147.0,3146.0,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487503425,0.00476675,3147.0,3146.0,0.74864637]
["bitfinex-derivatives","ETHF0:USTF0",1767487504524,0.00476675,3147.0,3146.2,0.74387962]
["bitfinex-derivatives","ETHF0:USTF0",1767487505321,0.00476675,3147.0,3146.3,0.74387962]
["bitfinex-derivatives","ETHF0:USTF0",1767487509518,4.796,3147.6,3146.5,0.74387962]
["bitfinex-derivatives","ETHF0:USTF0",1767487510617,0.00476675,3147.4,3146.5,0.74387962]
["bitfinex-derivatives","ETHF0:USTF0",1767487525536,0.52935788,3147.3,3146.1,0.74387962]
["bitfinex-derivatives","ETHF0:USTF0",1767487527743,0.52935788,3147.0,3146.1,0.74387962]
["bitfinex-derivatives","ETHF0:USTF0",1767487532243,0.52935788,3146.8,3146.1,0.74387962]
["bitfinex-derivatives","ETHF0:USTF0",1767487532545,5.32735788,3146.8,3146.1,0.74387962]
["bitfinex-derivatives","ETHF0:USTF0",1767487534240,4.798,3146.8,3146.1,0.74387962]
["bitfinex-derivatives","ETHF0:USTF0",1767487544354,4.794,3146.9,3146.1,0.74387962]
["bitfinex-derivatives","ETHF0:USTF0",1767487544957,4.794,3146.9,3146.2,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487545148,0.53412463,3147.4,3146.2,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487545348,4.794,3147.3,3146.2,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487545852,0.52935788,3147.2,3146.2,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487546458,4.794,3147.3,3146.2,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487548360,6.0,3147.2,3146.0,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487549259,0.52934061,3146.9,3145.8,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487550657,5.48227061,3147.3,3145.8,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487550865,1.05531953,3147.2,3145.8,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487551056,4.95293,3147.3,3145.8,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487551256,1.05532393,3147.2,3145.8,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487551457,4.95293,3147.3,3145.8,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487551654,1.05534075,3147.2,3145.8,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487551860,4.95293,3147.3,3145.8,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487552061,1.05534075,3147.2,3145.8,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487552261,4.95293,3147.3,3145.8,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487552461,1.05542711,3147.2,3145.8,0.68856306]
["bitfinex-derivatives","ETHF0:USTF0",1767487552665,4.95293,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487552865,1.05542711,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487553065,4.95293,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487553262,1.05542694,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487553461,4.95293,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487553662,1.05552392,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487553862,4.95293,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487554061,1.05553084,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487554261,4.794,3147.3,3146.2,0.69332981]
["bitfinex-derivatives","ETHF0:USTF0",1767487555265,0.52934061,3147.1,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487557760,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487557962,1.05614669,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487558268,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487558469,1.05615719,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487558672,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487558867,1.05631512,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487559074,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487559257,1.05630974,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487559459,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487559666,1.05647352,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487559870,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487560070,1.05647145,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487560270,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487560570,4.794,3147.3,3146.2,0.69026835]
["bitfinex-derivatives","ETHF0:USTF0",1767487560968,1.05656037,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487561171,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487561370,1.05666934,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487561572,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487561767,1.05666933,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487561964,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487562168,1.05667007,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487562369,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487562666,1.05663621,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487562966,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487563165,1.05662382,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487563377,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487563580,1.05659224,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487563780,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487563982,1.05659224,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487564177,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487564378,1.05438937,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487564679,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487564868,1.05440396,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487565075,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487565272,1.05441336,3147.2,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487565473,4.794,3147.3,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487565675,0.52934061,3147.1,3145.8,0.6855016]
["bitfinex-derivatives","ETHF0:USTF0",1767487566483,0.52934061,3147.2,3145.8,0.6855016]
["bitfinex-derivatives","ETHF0:USTF0",1767487566781,1.05442544,3147.1,3146.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487566981,0.52934061,3146.8,3145.6,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1767487567175,4.81,3146.7,3145.6,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1767487569782,1.05392911,3146.6,3145.6,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1767487569976,0.00397775,3146.6,3145.6,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1767487575481,0.00397775,3146.6,3144.1,1.62061802]
["bitfinex-derivatives","ETHF0:USTF0",1767487575482,0.52934061,3146.4,3144.7,0.6855016]
["bitfinex-derivatives","ETHF0:USTF0",1767487575685,1.27675694,3146.4,3144.7,0.6855016]
["bitfinex-derivatives","ETHF0:USTF0",1767487575885,0.00476675,3145.9,3144.7,0.6855016]
["bitfinex-derivatives","ETHF0:USTF0",1767487576086,4.812,3145.8,3144.7,0.6855016]
["bitfinex-derivatives","ETHF0:USTF0",1767487576788,4.812,3145.8,3144.7,0.6888264]
["bitfinex-derivatives","ETHF0:USTF0",1767487577186,0.00476675,3145.9,3144.7,0.6888264]
["bitfinex-derivatives","ETHF0:USTF0",1767487577387,4.391,3146.0,3144.9,0.6855016]
["bitfinex-derivatives","ETHF0:USTF0",1767487577688,4.812,3146.0,3144.9,0.6855016]
["bitfinex-derivatives","ETHF0:USTF0",1767487578383,0.00476675,3145.8,3145.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487585888,0.00476675,3145.8,3144.7,0.0033248]
["bitfinex-derivatives","ETHF0:USTF0",1767487591695,0.00476675,3145.8,3144.8,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487591905,4.81597775,3146.6,3145.1,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487592796,0.00476675,3146.2,3145.1,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487593890,0.00476675,3146.2,3145.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767487594096,4.81597775,3146.6,3145.3,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487594296,0.00397775,3146.6,3145.6,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487595602,0.00476675,3146.4,3145.6,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487595805,0.00397775,3146.6,3145.8,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487596303,0.15893,3147.3,3145.8,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487596700,0.00476675,3146.9,3145.8,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487596901,4.811,3147.5,3145.8,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487597303,4.8136527,3147.5,3145.9,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487597506,5.34299331,3147.5,3145.9,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487597698,4.8136527,3147.5,3145.9,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487597892,0.00476675,3147.0,3145.9,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487601798,4.8136527,3147.5,3146.1,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487603000,0.00476675,3147.1,3146.1,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487604405,0.0026527,3147.5,3146.3,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487605405,0.00317782,3147.2,3146.7,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487605703,0.0026527,3147.5,3146.7,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487607610,0.0026527,3147.5,3146.7,1.28306532]
["bitfinex-derivatives","ETHF0:USTF0",1767487607810,0.0026527,3147.5,3146.8,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487610308,4.808,3148.1,3147.0,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487610514,3.43833059,3148.8,3147.6,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487610515,3.179,3148.8,3147.6,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487610810,3.179,3148.8,3147.2,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487610811,4.96384,3149.2,3147.9,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487611016,0.529099,3149.1,3148.2,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487611310,0.53205716,3149.1,3148.2,0.00735008]
["bitfinex-derivatives","ETHF0:USTF0",1767487612210,0.529099,3148.9,3148.2,0.00735008]
["bitfinex-derivatives","ETHF0:USTF0",1767487613307,0.529099,3149.0,3147.5,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487613609,0.529099,3149.0,3146.0,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487613610,0.529099,3148.3,3147.0,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487614012,0.529099,3148.3,3147.2,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487614514,0.529099,3148.3,3147.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487615519,0.529099,3148.3,3147.4,0.75873307]
["bitfinex-derivatives","ETHF0:USTF0",1767487616018,0.00476675,3148.9,3147.4,6.75873307]
["bitfinex-derivatives","ETHF0:USTF0",1767487616310,0.00476675,3148.9,3147.9,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487617112,0.00295816,3149.1,3148.1,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487618118,0.53205716,3149.1,3148.1,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487618316,4.96181,3149.7,3148.2,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487618513,0.529099,3149.3,3148.2,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487619418,0.53162419,3149.3,3148.2,0.75396632]
["bitfinex-derivatives","ETHF0:USTF0",1767487620319,0.00252519,3149.3,3147.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487620510,0.529099,3148.8,3147.4,0.53386575]
["bitfinex-derivatives","ETHF0:USTF0",1767487620705,0.529099,3149.2,3147.8,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487621514,0.00252519,3149.3,3147.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487621515,0.00252519,3149.3,3148.4,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487621723,0.529099,3149.8,3148.4,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487622018,3.93094191,3150.1,3148.2,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487622019,0.529099,3149.6,3148.2,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487622221,0.529099,3149.4,3148.1,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487622409,0.529099,3149.2,3148.1,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487622609,0.529099,3149.0,3147.8,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487622922,0.529099,3150.0,3148.3,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487622923,0.75294191,3150.0,3148.3,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487623116,0.529099,3149.6,3148.3,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487623814,0.529099,3149.4,3148.3,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487624020,0.529099,3149.0,3147.8,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487624207,0.529099,3148.8,3147.4,1.27287409]
["bitfinex-derivatives","ETHF0:USTF0",1767487624407,0.529099,3149.0,3147.6,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487624816,0.529099,3149.2,3147.8,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487625015,0.529099,3149.2,3147.8,1.26810734]
["bitfinex-derivatives","ETHF0:USTF0",1767487625219,0.529099,3149.2,3147.9,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487625722,0.53194873,3149.4,3148.0,1.26810734]
["bitfinex-derivatives","ETHF0:USTF0",1767487625921,0.529099,3149.3,3148.1,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487627226,0.00284973,3149.4,3148.2,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487627416,0.00284973,3149.4,3148.2,7.26810734]
["bitfinex-derivatives","ETHF0:USTF0",1767487629222,0.00284973,3149.4,3148.2,6.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487630213,0.529099,3149.1,3147.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767487630512,0.529099,3148.7,3147.7,4.1942034]
["bitfinex-derivatives","ETHF0:USTF0",1767487630929,0.529099,3148.7,3147.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767487631127,0.529099,3148.7,3147.4,1.27287409]
["bitfinex-derivatives","ETHF0:USTF0",1767487631331,0.529099,3148.7,3147.5,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1767487631527,0.529099,3148.7,3147.5,14.98683688]
["bitfinex-derivatives","ETHF0:USTF0",1767487631926,0.529099,3148.9,3147.5,15.72584522]
["bitfinex-derivatives","ETHF0:USTF0",1767487632125,0.529099,3148.9,3147.5,9.72584522]
["bitfinex-derivatives","ETHF0:USTF0",1767487632824,0.529099,3148.5,3147.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487633416,0.529099,3148.7,3147.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487635531,0.529099,3149.1,3147.6,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487635926,1.04769206,3149.0,3147.6,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487636223,0.529099,3149.1,3147.6,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487636528,1.04819966,3149.0,3147.6,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487636730,0.529099,3149.1,3147.6,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487636921,1.04820008,3149.0,3147.8,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487637120,0.529099,3149.2,3147.8,1.26810734]
["bitfinex-derivatives","ETHF0:USTF0",1767487637327,1.04824939,3149.1,3147.8,1.26810734]
["bitfinex-derivatives","ETHF0:USTF0",1767487637523,0.00284973,3149.4,3148.0,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487637723,0.00284973,3149.4,3148.2,1.26810734]
["bitfinex-derivatives","ETHF0:USTF0",1767487638225,0.00284973,3149.4,3148.4,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487638528,0.00284973,3149.4,3148.3,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487638728,0.00284973,3149.4,3148.5,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487638929,6.307,3150.4,3148.5,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487638930,0.529099,3150.0,3148.5,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487639131,1.04894053,3149.9,3148.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487639332,1.04894053,3149.8,3148.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487639516,0.529099,3150.0,3148.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487639723,1.04935816,3149.9,3148.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487639925,1.04935816,3149.8,3148.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487640122,0.00411009,3149.9,3148.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487640324,1.04918549,3149.8,3148.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487640525,0.00411009,3149.9,3148.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487640725,1.04993662,3149.8,3148.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487640922,0.00411009,3149.9,3148.9,6.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487641240,0.529099,3150.6,3149.1,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487641529,0.529099,3150.6,3149.3,1.26810734]
["bitfinex-derivatives","ETHF0:USTF0",1767487641834,0.529099,3150.4,3149.1,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487642035,0.00374365,3150.4,3149.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767487642218,0.00374365,3150.4,3149.5,0.529099]
["bitfinex-derivatives","ETHF0:USTF0",1767487642723,0.00374365,3150.4,3149.5,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767487643120,0.529099,3150.3,3149.5,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767487643636,0.529099,3150.1,3149.5,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767487644028,0.529099,3149.9,3148.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487644335,0.529099,3150.1,3148.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487644536,0.75294191,3150.3,3148.9,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487644830,1.04857872,3150.2,3148.9,0.74377509]
["bitfinex-derivatives","ETHF0:USTF0",1767487645038,0.00374365,3150.4,3148.9,0.74615965]
["bitfinex-derivatives","ETHF0:USTF0",1767487645337,1.04853265,3150.3,3148.9,0.74615965]
["bitfinex-derivatives","ETHF0:USTF0",1767487645539,1.04853265,3150.2,3148.9,0.74615965]
["bitfinex-derivatives","ETHF0:USTF0",1767487645831,0.00374365,3150.4,3148.9,0.74615965]
["bitfinex-derivatives","ETHF0:USTF0",1767487646037,1.04869092,3150.3,3148.9,0.74615965]
["bitfinex-derivatives","ETHF0:USTF0",1767487646233,0.00374365,3150.4,3148.9,0.74615965]
["bitfinex-derivatives","ETHF0:USTF0",1767487646435,0.00374365,3150.4,3149.0,4.8034023]
["bitfinex-derivatives","ETHF0:USTF0",1767487646634,0.00374365,3150.4,3149.1,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487647029,0.00374365,3150.4,3149.2,4.09911639]
["bitfinex-derivatives","ETHF0:USTF0",1767487647231,0.00374365,3150.4,3149.2,10.83812473]
["bitfinex-derivatives","ETHF0:USTF0",1767487647426,0.00374365,3150.4,3149.3,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487647628,0.00374365,3150.4,3149.2,10.09911639]
["bitfinex-derivatives","ETHF0:USTF0",1767487647936,0.00374365,3150.4,3149.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767487648139,0.00374365,3150.4,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767487648331,0.00374365,3150.4,3149.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767487648633,3.176,3151.3,3149.3,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487648940,1.04779365,3151.2,3149.4,4.16635093]
["bitfinex-derivatives","ETHF0:USTF0",1767487649242,1.04779365,3151.1,3149.4,4.90535927]
["bitfinex-derivatives","ETHF0:USTF0",1767487649433,0.75294191,3151.3,3149.4,4.90535927]
["bitfinex-derivatives","ETHF0:USTF0",1767487649741,0.75294191,3151.3,3149.5,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487649742,0.75640565,3151.3,3149.5,0.73900834]
["bitfinex-derivatives","ETHF0:USTF0",1767487649938,0.75640565,3151.3,3149.5,4.93676152]
["bitfinex-derivatives","ETHF0:USTF0",1767487651026,0.75640565,3151.3,3149.6,0.78964184]
["bitfinex-derivatives","ETHF0:USTF0",1767487652437,0.75640565,3151.3,3149.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767487653042,0.75640565,3151.3,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767487653338,0.78647368,3150.8,3148.9,3.18315131]
["bitfinex-derivatives","ETHF0:USTF0",1767487653528,0.78647368,3150.8,3148.9,4.64015131]
["bitfinex-derivatives","ETHF0:USTF0",1767487654742,0.78647368,3150.8,3149.0,0.72851696]
["bitfinex-derivatives","ETHF0:USTF0",1767487654943,0.78647368,3150.8,3149.0,0.88736696]
["bitfinex-derivatives","ETHF0:USTF0",1767487655543,0.78647368,3150.8,3149.1,4.16659932]
["bitfinex-derivatives","ETHF0:USTF0",1767487656136,0.78647368,3151.2,3149.2,0.72851696]
["bitfinex-derivatives","ETHF0:USTF0",1767487656545,0.78647368,3151.2,3149.4,0.72851696]
["bitfinex-derivatives","ETHF0:USTF0",1767487656938,0.78647368,3151.2,3149.5,4.89143985]
["bitfinex-derivatives","ETHF0:USTF0",1767487657237,0.78647368,3151.2,3149.5,0.72851696]
["bitfinex-derivatives","ETHF0:USTF0",1767487657644,0.78647368,3151.2,3149.6,4.16292289]
["bitfinex-derivatives","ETHF0:USTF0",1767487657943,0.78647368,3151.2,3149.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767487660753,0.78647368,3151.2,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767487660949,0.78647368,3151.2,3149.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767487661253,0.78647368,3151.2,3149.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767487661937,0.00346374,3151.3,3149.7,4.92318924]
["bitfinex-derivatives","ETHF0:USTF0",1767487662138,0.00346374,3151.3,3149.8,0.72851696]
["bitfinex-derivatives","ETHF0:USTF0",1767487662548,0.00346374,3151.3,3150.0,0.72851696]
["bitfinex-derivatives","ETHF0:USTF0",1767487663138,0.78647368,3152.0,3150.2,0.72851696]
["bitfinex-derivatives","ETHF0:USTF0",1767487663339,0.78647368,3152.0,3150.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487664347,0.79059685,3152.0,3150.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487665049,0.78647368,3151.8,3150.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487668049,0.00412317,3152.0,3150.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487668050,0.78647368,3151.6,3150.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487668346,0.78647368,3151.5,3150.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487669336,0.78647368,3151.3,3149.3,0.88734696]
["bitfinex-derivatives","ETHF0:USTF0",1767487669541,0.78647368,3151.3,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767487669742,0.78647368,3151.3,3149.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767487669943,0.78647368,3151.3,3149.5,9.07361791]
["bitfinex-derivatives","ETHF0:USTF0",1767487670144,0.78647368,3151.3,3149.5,4.12661791]
["bitfinex-derivatives","ETHF0:USTF0",1767487670344,0.00476675,3150.7,3150.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487670750,0.78647368,3151.3,3150.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487670947,0.78647368,3151.8,3150.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487674754,0.78647368,3151.8,3150.2,4.15750578]
["bitfinex-derivatives","ETHF0:USTF0",1767487675554,0.78647368,3151.8,3150.2,4.88602274]
["bitfinex-derivatives","ETHF0:USTF0",1767487676049,0.78647368,3151.8,3150.2,9.10350578]
["bitfinex-derivatives","ETHF0:USTF0",1767487676452,0.78647368,3151.8,3150.2,4.15750578]
["bitfinex-derivatives","ETHF0:USTF0",1767487676748,0.78647368,3151.8,3150.1,0.16355675]
["bitfinex-derivatives","ETHF0:USTF0",1767487679354,0.78647368,3151.8,3150.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487679557,0.78647368,3151.7,3150.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487687468,0.78647368,3151.7,3150.1,0.16355675]
["bitfinex-derivatives","ETHF0:USTF0",1767487687761,0.78647368,3151.7,3150.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767487688870,0.78647368,3151.7,3150.1,0.16355675]
["bitfinex-derivatives","ETHF0:USTF0",1767487689065,0.78647368,3151.7,3150.1,5.10555675]
["bitfinex-derivatives","ETHF0:USTF0",1767487691162,0.78647368,3151.7,3150.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487691358,6.78647368,3151.7,3150.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487691562,0.78187609,3151.6,3150.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487697374,0.78187609,3151.4,3150.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487708189,0.78187609,3150.5,3148.9,0.00238456]
["bitfinex-derivatives","ETHF0:USTF0",1767487708386,0.78187609,3150.4,3148.9,0.00238456]
["bitfinex-derivatives","ETHF0:USTF0",1767487709177,0.00476675,3150.0,3149.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487711189,0.00476675,3150.0,3149.3,6.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487711385,5.54351267,3150.8,3149.3,6.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487711688,0.79177191,3150.7,3149.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487713290,0.79177191,3150.7,3149.3,6.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487713485,4.767,3150.8,3149.3,6.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487715283,4.767,3150.8,3149.3,6.76197969]
["bitfinex-derivatives","ETHF0:USTF0",1767487715684,3.96677191,3151.1,3149.3,6.76197969]
["bitfinex-derivatives","ETHF0:USTF0",1767487716297,3.96677191,3151.1,3149.4,0.75721294]
["bitfinex-derivatives","ETHF0:USTF0",1767487716592,3.175,3151.1,3149.4,0.75721294]
["bitfinex-derivatives","ETHF0:USTF0",1767487716794,3.175,3151.1,3149.4,0.91604294]
["bitfinex-derivatives","ETHF0:USTF0",1767487718489,0.79177191,3151.2,3149.4,0.91604294]
["bitfinex-derivatives","ETHF0:USTF0",1767487719097,0.79177191,3151.2,3149.5,0.91603294]
["bitfinex-derivatives","ETHF0:USTF0",1767487719295,0.79177191,3151.2,3149.6,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767487719600,0.79177191,3151.2,3149.6,0.91603294]
["bitfinex-derivatives","ETHF0:USTF0",1767487725702,0.79177191,3151.2,3149.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767487727897,0.79177191,3151.2,3149.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767487728394,0.79177191,3151.2,3149.3,11.84780969]
["bitfinex-derivatives","ETHF0:USTF0",1767487728900,0.79177191,3151.2,3149.3,5.84780969]
["bitfinex-derivatives","ETHF0:USTF0",1767487730099,0.79177191,3151.2,3149.3,0.16359675]
["bitfinex-derivatives","ETHF0:USTF0",1767487732590,1.31985536,3150.8,3149.4,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487735200,0.79177191,3150.8,3149.4,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487735400,0.79177191,3150.8,3149.8,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487735605,1.31985536,3151.2,3149.8,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487736502,0.79177191,3151.1,3149.8,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487737307,0.79177191,3150.9,3149.4,4.30294719]
["bitfinex-derivatives","ETHF0:USTF0",1767487737507,0.79177191,3150.9,3149.5,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487739713,0.79177191,3150.7,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767487740910,0.79177191,3150.7,3149.5,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487743308,0.52808345,3150.4,3149.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487743515,0.52808345,3150.2,3149.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487744014,1.3601754,3150.4,3149.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487746428,0.83209195,3150.4,3149.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487750128,1.3601754,3150.4,3149.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487750327,0.83209195,3150.3,3149.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487751122,0.52808345,3150.0,3149.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487751328,0.83209195,3149.9,3149.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487751518,0.52808345,3149.8,3148.9,0.00238456]
["bitfinex-derivatives","ETHF0:USTF0",1767487751724,1.3601754,3149.8,3148.9,0.00238456]
["bitfinex-derivatives","ETHF0:USTF0",1767487751920,0.83209195,3149.8,3148.9,0.00238456]
["bitfinex-derivatives","ETHF0:USTF0",1767487752333,0.83209195,3149.5,3148.9,0.00238456]
["bitfinex-derivatives","ETHF0:USTF0",1767487752523,0.83611069,3149.5,3149.0,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487752840,0.83611069,3149.5,3148.9,0.00238456]
["bitfinex-derivatives","ETHF0:USTF0",1767487753222,0.83611069,3149.5,3148.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767487753424,1.3601754,3149.4,3148.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767487753618,1.3601754,3149.4,3148.5,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487754325,1.3601754,3149.4,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487757236,0.83209195,3149.4,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487763537,0.00401874,3149.5,3148.7,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487764441,0.00401874,3149.5,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487764641,0.00401874,3149.5,3148.7,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487770350,0.81802476,3149.5,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487771743,0.00401874,3149.5,3148.7,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487772951,0.00401874,3149.5,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487773150,0.00401874,3149.5,3148.7,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487776554,0.00401874,3149.5,3148.9,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487777053,0.00071556,3149.5,3148.9,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487777846,0.00071556,3149.5,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487778153,0.00071556,3149.5,3148.8,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487785157,0.00097665,3149.7,3148.8,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487786055,0.00453744,3149.7,3148.8,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487786654,1.30523908,3149.7,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487786860,1.30070164,3149.5,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487787060,0.77261819,3149.4,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487788654,0.00453744,3149.7,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487788854,0.00453744,3149.7,3148.5,0.5351574]
["bitfinex-derivatives","ETHF0:USTF0",1767487791159,0.00453744,3149.7,3148.7,0.52808345]
["bitfinex-derivatives","ETHF0:USTF0",1767487792666,0.00453744,3149.7,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487797464,0.77715563,3149.7,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487802480,0.00453744,3149.7,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487802692,0.00453744,3149.7,3148.5,0.79630855]
["bitfinex-derivatives","ETHF0:USTF0",1767487804589,0.82803183,3149.7,3148.5,0.00707395]
["bitfinex-derivatives","ETHF0:USTF0",1767487806091,0.82349439,3149.1,3147.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767487807091,0.82349439,3149.1,3148.0,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487807595,0.82349439,3148.9,3147.5,0.00234498]
["bitfinex-derivatives","ETHF0:USTF0",1767487807785,0.82349439,3148.5,3147.5,0.00234498]
["bitfinex-derivatives","ETHF0:USTF0",1767487809695,0.82349439,3148.5,3146.4,1.37964721]
["bitfinex-derivatives","ETHF0:USTF0",1767487809696,0.82349439,3148.4,3146.4,1.37964721]
["bitfinex-derivatives","ETHF0:USTF0",1767487809889,0.82349439,3148.1,3146.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1767487810191,0.00476675,3147.6,3147.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487810800,0.00476675,3147.6,3147.1,0.00751566]
["bitfinex-derivatives","ETHF0:USTF0",1767487816899,0.82349439,3148.5,3147.1,0.00751566]
["bitfinex-derivatives","ETHF0:USTF0",1767487818095,0.00476675,3148.1,3147.1,0.00751566]
["bitfinex-derivatives","ETHF0:USTF0",1767487821408,0.82349439,3148.9,3147.2,0.7892346]
["bitfinex-derivatives","ETHF0:USTF0",1767487822604,0.00476675,3148.4,3147.2,0.7892346]
["bitfinex-derivatives","ETHF0:USTF0",1767487823307,0.00476675,3148.4,3147.4,0.7892346]
["bitfinex-derivatives","ETHF0:USTF0",1767487823502,0.82349439,3149.3,3147.4,0.7892346]
["bitfinex-derivatives","ETHF0:USTF0",1767487823703,0.82349439,3149.3,3147.5,4.14527863]
["bitfinex-derivatives","ETHF0:USTF0",1767487824404,0.00097664,3148.7,3147.5,4.14527863]
["bitfinex-derivatives","ETHF0:USTF0",1767487831310,0.81455692,3148.7,3147.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767487838213,0.00097664,3148.7,3147.3,0.93953916]
["bitfinex-derivatives","ETHF0:USTF0",1767487844812,0.00097664,3148.7,3147.3,0.78060916]
["bitfinex-derivatives","ETHF0:USTF0",1767487845020,0.00017404,3148.7,3147.6,0.52835054]
["bitfinex-derivatives","ETHF0:USTF0",1767487845211,0.00017404,3148.7,3147.6,1.3089597]
["bitfinex-derivatives","ETHF0:USTF0",1767487846711,0.00017404,3148.7,3147.7,0.78060916]
["bitfinex-derivatives","ETHF0:USTF0",1767487852323,0.7994159,3149.5,3147.7,6.78060916]
["bitfinex-derivatives","ETHF0:USTF0",1767487852624,0.7994159,3149.5,3147.7,0.78060916]
["bitfinex-derivatives","ETHF0:USTF0",1767487854325,0.00356079,3149.7,3148.1,0.78060916]
["bitfinex-derivatives","ETHF0:USTF0",1767487854518,0.80297669,3149.7,3148.6,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487854828,0.80297669,3149.7,3148.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767487854829,0.80297669,3149.7,3148.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487855616,6.80297669,3149.7,3148.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487856219,0.80297669,3149.7,3148.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487857325,6.80297669,3149.7,3148.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487857625,0.7994159,3149.5,3148.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487857823,0.7994159,3149.3,3148.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487858016,0.52836077,3149.6,3148.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487858215,6.0,3149.4,3148.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487861331,6.77126936,3149.3,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767487861536,0.77126936,3149.1,3147.7,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487862535,0.00476675,3148.7,3148.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487866141,0.00092885,3148.7,3148.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487867036,0.00092885,3148.7,3148.1,0.53312752]
["bitfinex-derivatives","ETHF0:USTF0",1767487867343,1.29963013,3149.5,3148.1,0.53312752]
["bitfinex-derivatives","ETHF0:USTF0",1767487867940,0.77126936,3149.4,3148.1,0.53312752]
["bitfinex-derivatives","ETHF0:USTF0",1767487868443,0.77126936,3149.2,3148.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487869139,0.52836077,3149.1,3148.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487873648,0.77126936,3149.2,3148.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487875254,0.77126936,3149.2,3148.1,0.53312752]
["bitfinex-derivatives","ETHF0:USTF0",1767487875547,0.52836077,3149.4,3148.1,0.53312752]
["bitfinex-derivatives","ETHF0:USTF0",1767487875849,0.77126936,3149.5,3148.1,0.53312752]
["bitfinex-derivatives","ETHF0:USTF0",1767487876651,0.77126936,3149.5,3148.3,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487876850,0.00356079,3149.7,3148.6,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487877953,0.00356079,3149.7,3148.4,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487878652,0.00356079,3149.7,3148.6,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487880647,0.00356079,3149.7,3148.6,1.31787739]
["bitfinex-derivatives","ETHF0:USTF0",1767487880849,0.00356079,3149.7,3148.8,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487883947,0.00356079,3149.7,3149.0,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487884252,10.193,3150.5,3149.2,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487884561,0.77126936,3150.7,3149.2,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487884854,0.52836077,3150.6,3149.2,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487885357,1.30343089,3150.6,3149.2,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487886548,0.77126936,3150.1,3148.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767487886756,1.29963013,3149.8,3148.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767487886957,1.29963013,3149.8,3148.4,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487888151,0.52836077,3148.9,3148.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487888655,0.52836077,3149.1,3148.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487889552,0.52836077,3148.7,3148.1,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487889756,1.29963013,3148.7,3147.2,0.78951662]
["bitfinex-derivatives","ETHF0:USTF0",1767487890255,1.32373429,3148.5,3147.1,0.00274891]
["bitfinex-derivatives","ETHF0:USTF0",1767487890958,0.00476675,3148.1,3147.5,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487891154,0.00772291,3148.1,3147.5,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487893754,0.53608368,3148.1,3147.1,0.00274891]
["bitfinex-derivatives","ETHF0:USTF0",1767487894057,1.3339293,3148.1,3147.1,0.00274891]
["bitfinex-derivatives","ETHF0:USTF0",1767487894755,0.52836077,3147.9,3147.3,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487894951,0.52836077,3147.7,3146.4,2.66914216]
["bitfinex-derivatives","ETHF0:USTF0",1767487895258,0.52836077,3147.9,3146.6,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487895453,0.52836077,3147.9,3146.4,2.14078139]
["bitfinex-derivatives","ETHF0:USTF0",1767487895953,0.00772291,3148.1,3146.9,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487897162,0.00772291,3148.1,3147.1,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487898263,0.00772291,3148.1,3146.9,1.30018358]
["bitfinex-derivatives","ETHF0:USTF0",1767487898560,0.00772291,3148.1,3147.0,0.77182281]
["bitfinex-derivatives","ETHF0:USTF0",1767487899261,0.00772291,3148.1,3147.2,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487900962,4.728,3148.9,3147.6,1.30018358]
["bitfinex-derivatives","ETHF0:USTF0",1767487901161,5.25636077,3148.9,3147.6,1.30018358]
["bitfinex-derivatives","ETHF0:USTF0",1767487901460,5.25636077,3148.9,3147.4,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487901767,0.52836077,3148.5,3147.0,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487901964,0.53073465,3148.5,3147.0,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487902161,0.00476675,3148.1,3147.0,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487904762,0.00476675,3148.1,3147.2,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487904968,0.00476675,3148.1,3147.4,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487909269,0.00476675,3148.1,3147.5,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487910970,0.00476675,3148.1,3147.2,0.77182281]
["bitfinex-derivatives","ETHF0:USTF0",1767487910971,0.00476675,3148.1,3147.3,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487912566,0.00476675,3148.1,3147.5,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487913267,0.00237388,3148.5,3147.5,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487913971,0.00237388,3148.5,3147.8,1.30018358]
["bitfinex-derivatives","ETHF0:USTF0",1767487914374,0.00714063,3148.5,3147.8,1.30018358]
["bitfinex-derivatives","ETHF0:USTF0",1767487914774,0.00714063,3148.5,3147.8,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487914977,0.00714063,3148.5,3147.6,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487915274,0.00714063,3148.5,3147.2,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487915773,0.00714063,3148.5,3147.4,0.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1767487916578,0.00714063,3148.5,3147.2,0.77182281]
["bitfinex-derivatives","ETHF0:USTF0",1767487917667,0.80498625,3148.5,3146.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487920279,0.80498625,3148.5,3146.8,0.86067223]
["bitfinex-derivatives","ETHF0:USTF0",1767487923371,6.80498625,3148.5,3146.8,0.86067223]
["bitfinex-derivatives","ETHF0:USTF0",1767487923783,0.00714063,3148.5,3147.2,0.85590548]
["bitfinex-derivatives","ETHF0:USTF0",1767487924282,0.00714063,3148.5,3147.2,5.82090548]
["bitfinex-derivatives","ETHF0:USTF0",1767487924482,0.00714063,3148.5,3147.3,0.85590548]
["bitfinex-derivatives","ETHF0:USTF0",1767487927374,0.00139181,3148.5,3147.3,0.85590548]
["bitfinex-derivatives","ETHF0:USTF0",1767487928377,0.00545715,3148.5,3147.3,0.85590548]
["bitfinex-derivatives","ETHF0:USTF0",1767487928876,0.00545715,3148.5,3147.6,0.85590548]
["bitfinex-derivatives","ETHF0:USTF0",1767487929975,0.82103679,3149.4,3147.6,0.85590548]
["bitfinex-derivatives","ETHF0:USTF0",1767487929976,0.82103679,3149.4,3147.7,0.85590548]
["bitfinex-derivatives","ETHF0:USTF0",1767487930886,0.00344206,3149.4,3147.7,1.01481548]
["bitfinex-derivatives","ETHF0:USTF0",1767487931080,0.00344206,3149.4,3148.1,0.85590548]
["bitfinex-derivatives","ETHF0:USTF0",1767487931476,0.00344206,3149.4,3148.4,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487933783,0.00344206,3149.4,3148.4,0.86067223]
["bitfinex-derivatives","ETHF0:USTF0",1767487935179,0.00344206,3149.4,3148.6,0.85590548]
["bitfinex-derivatives","ETHF0:USTF0",1767487936086,7.895,3150.3,3148.6,0.85590548]
["bitfinex-derivatives","ETHF0:USTF0",1767487936286,7.895,3150.3,3148.7,0.85590548]
["bitfinex-derivatives","ETHF0:USTF0",1767487937186,7.89779824,3150.3,3148.7,0.85965395]
["bitfinex-derivatives","ETHF0:USTF0",1767487941890,0.00279824,3150.3,3148.7,0.85965395]
["bitfinex-derivatives","ETHF0:USTF0",1767487942490,0.82383503,3150.3,3148.7,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1767487944087,0.82383503,3150.3,3148.7,0.85965395]
["bitfinex-derivatives","ETHF0:USTF0",1767487948991,0.00279824,3150.3,3148.7,0.85965395]
["bitfinex-derivatives","ETHF0:USTF0",1767487950495,0.86242363,3150.3,3148.7,0.85965395]
["bitfinex-derivatives","ETHF0:USTF0",1767487952591,0.00279824,3150.3,3148.7,0.85965395]
["bitfinex-derivatives","ETHF0:USTF0",1767487953492,0.00279824,3150.3,3148.7,1.01851395]
["bitfinex-derivatives","ETHF0:USTF0",1767487954287,0.80266478,3150.3,3148.7,1.01851395]
["bitfinex-derivatives","ETHF0:USTF0",1767487955787,0.80266478,3150.3,3148.7,2.39245293]
["bitfinex-derivatives","ETHF0:USTF0",1767487956696,0.79986654,3150.2,3148.7,0.00374847]
["bitfinex-derivatives","ETHF0:USTF0",1767487961192,0.00279824,3150.3,3148.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1767487964298,0.00279824,3150.3,3148.9,0.81789153]
["bitfinex-derivatives","ETHF0:USTF0",1767487969811,0.00054631,3150.3,3148.9,0.97674153]
["bitfinex-derivatives","ETHF0:USTF0",1767487975803,0.00054631,3150.3,3148.9,0.81789153]
["bitfinex-derivatives","ETHF0:USTF0",1767487976604,0.00054631,3150.3,3149.0,0.52825938]
["bitfinex-derivatives","ETHF0:USTF0",1767487977211,0.00054631,3150.3,3149.0,1.34615091]
["bitfinex-derivatives","ETHF0:USTF0",1767487977517,0.00054631,3150.3,3149.4,0.52825938]
["bitfinex-derivatives","ETHF0:USTF0",1767487977816,0.79986654,3150.7,3149.4,0.52825938]
["bitfinex-derivatives","ETHF0:USTF0",1767487978305,0.79986654,3150.7,3149.2,0.81789153]
["bitfinex-derivatives","ETHF0:USTF0",1767487978507,0.79986654,3150.7,3149.3,0.52825938]
["bitfinex-derivatives","ETHF0:USTF0",1767487978708,0.80372917,3150.7,3149.3,0.52825938]
["bitfinex-derivatives","ETHF0:USTF0",1767487978917,0.52825938,3150.6,3149.2,1.34615091]
["bitfinex-derivatives","ETHF0:USTF0",1767487981411,0.00386263,3150.7,3149.6,0.52825938]
["bitfinex-derivatives","ETHF0:USTF0",1767487981616,0.00386263,3150.7,3149.6,1.37826265]
["bitfinex-derivatives","ETHF0:USTF0",1767487982412,0.00386263,3150.7,3149.9,0.52825938]
["bitfinex-derivatives","ETHF0:USTF0",1767487982615,0.00386263,3150.7,3150.0,0.52825938]
["bitfinex-derivatives","ETHF0:USTF0",1767487982808,0.00386263,3150.7,3150.0,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487983414,0.00386263,3150.7,3150.0,0.85477002]
["bitfinex-derivatives","ETHF0:USTF0",1767487984512,0.00386263,3150.7,3150.0,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487985918,0.00075454,3150.7,3150.0,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487987320,6.00075454,3150.7,3150.0,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487989520,6.00075454,3150.7,3149.5,0.52825938]
["bitfinex-derivatives","ETHF0:USTF0",1767487989721,0.00075454,3150.7,3149.5,0.52825938]
["bitfinex-derivatives","ETHF0:USTF0",1767487989921,0.00075454,3150.7,3149.5,1.37826265]
["bitfinex-derivatives","ETHF0:USTF0",1767487990528,0.00476675,3150.4,3149.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487993927,0.00093149,3150.4,3149.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767487994122,0.00075454,3150.7,3149.8,1.3830294]
["bitfinex-derivatives","ETHF0:USTF0",1767487995820,0.00075454,3150.7,3150.0,1.37826265]
["bitfinex-derivatives","ETHF0:USTF0",1767487996118,0.00075454,3150.7,3150.0,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767487997828,0.00075454,3150.7,3150.0,1.37826265]
["bitfinex-derivatives","ETHF0:USTF0",1767487998328,0.00075454,3150.7,3150.0,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767487998830,0.00075454,3150.7,3149.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767488001821,0.52825938,3150.9,3149.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767488002932,0.53190034,3150.9,3149.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767488004435,0.00364096,3150.9,3149.8,0.00476675]
["bitfinex-derivatives","ETHF0:USTF0",1767488004623,0.00364096,3150.9,3149.8,0.85477002]
["bitfinex-derivatives","ETHF0:USTF0",1767488004823,0.00364096,3150.9,3149.8,1.3830294]
["bitfinex-derivatives","ETHF0:USTF0",1767488006631,0.00364096,3150.9,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488011334,0.00071193,3150.9,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488019348,5.24525938,3151.2,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488020239,5.2483912,3151.2,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488031067,5.2483912,3151.2,3149.9,1.37826265]
["bitfinex-derivatives","ETHF0:USTF0",1767488032275,5.2483912,3151.2,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488034579,4.72013182,3151.2,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488040478,5.50388959,3151.2,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488042984,4.72013182,3151.2,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488043282,0.00313182,3151.2,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488043981,0.00061274,3151.2,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488052079,5.50275777,3151.5,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488052886,5.50551983,3151.5,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488054088,4.72176206,3151.5,3149.9,0.85000327]
["bitfinex-derivatives","ETHF0:USTF0",1767488057888,4.72176206,3151.5,3149.9,5.77600327]
["bitfinex-derivatives","ETHF0:USTF0",1767488058094,4.72176206,3151.5,3150.0,0.78641306]
["bitfinex-derivatives","ETHF0:USTF0",1767488064290,0.78375777,3152.2,3150.6,0.78641306]
["bitfinex-derivatives","ETHF0:USTF0",1767488065395,0.78469411,3152.2,3150.6,0.78641306]
["bitfinex-derivatives","ETHF0:USTF0",1767488075206,5.49369411,3152.2,3150.6,0.78641306]
["bitfinex-derivatives","ETHF0:USTF0",1767488078193,0.82666262,3152.1,3150.6,0.78641306]
["bitfinex-derivatives","ETHF0:USTF0",1767488079805,0.82666262,3152.1,3150.5,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767488081909,0.82666262,3152.1,3150.4,5.92003279]
["bitfinex-derivatives","ETHF0:USTF0",1767488082713,4.70993634,3152.2,3150.5,0.83026279]
["bitfinex-derivatives","ETHF0:USTF0",1767488082900,4.70993634,3152.2,3150.9,0.83026279]
["bitfinex-derivatives","ETHF0:USTF0",1767488084414,5.53659896,3152.2,3150.9,0.83026279]
["bitfinex-derivatives","ETHF0:USTF0",1767488084611,5.53659896,3152.2,3150.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767488085016,5.53659896,3152.2,3150.6,5.09076]
["bitfinex-derivatives","ETHF0:USTF0",1767488085410,0.82666262,3152.1,3150.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767488086105,0.82666262,3152.1,3150.6,5.09176]
["bitfinex-derivatives","ETHF0:USTF0",1767488086306,0.82666262,3152.1,3150.7,0.83026279]
["bitfinex-derivatives","ETHF0:USTF0",1767488086507,4.70993634,3152.2,3150.7,0.83026279]
["bitfinex-derivatives","ETHF0:USTF0",1767488089714,2.27309584,3155.5,3152.6,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767488089916,0.82666262,3155.3,3153.3,0.83026279]
["bitfinex-derivatives","ETHF0:USTF0",1767488090216,0.82666262,3155.1,3153.7,0.0047588]
["bitfinex-derivatives","ETHF0:USTF0",1767488090413,0.82666262,3155.0,3153.7,0.0047588]
["bitfinex-derivatives","ETHF0:USTF0",1767488090720,0.82666262,3155.0,3153.7,0.00720903]
["bitfinex-derivatives","ETHF0:USTF0",1767488091407,5.53266262,3155.4,3153.7,0.00720903]
["bitfinex-derivatives","ETHF0:USTF0",1767488091809,0.82666262,3155.3,3153.7,0.00720903]
["bitfinex-derivatives","ETHF0:USTF0",1767488093221,0.82666262,3155.2,3153.7,0.00720903]
["bitfinex-derivatives","ETHF0:USTF0",1767488094018,0.82666262,3154.8,3152.9,0.83026279]
["bitfinex-derivatives","ETHF0:USTF0",1767488095126,0.00473234,3154.2,3153.5,0.0047588]
["bitfinex-derivatives","ETHF0:USTF0",1767488096720,4.686,3155.1,3153.5,6.83502159]
["bitfinex-derivatives","ETHF0:USTF0",1767488096919,0.00245022,3155.2,3153.6,0.83026279]
["bitfinex-derivatives","ETHF0:USTF0",1767488098633,0.52670189,3155.0,3153.6,1.35696468]
["bitfinex-derivatives","ETHF0:USTF0",1767488098927,0.52670189,3154.8,3153.6,0.83026279]
["bitfinex-derivatives","ETHF0:USTF0",1767488099130,0.00245022,3155.2,3153.5,0.0047588]
["bitfinex-derivatives","ETHF0:USTF0",1767488099131,0.52670189,3154.5,3153.5,0.0047588]
["bitfinex-derivatives","ETHF0:USTF0",1767488100130,0.52670189,3154.8,3153.5,0.0047588]
["bitfinex-derivatives","ETHF0:USTF0",1767488100533,0.52670189,3154.6,3153.5,0.0047588]
["bitfinex-derivatives","ETHF0:USTF0",1767488101633,0.85692636,3157.5,3153.8,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488101835,0.85692636,3158.1,3156.2,0.52670189]
["bitfinex-derivatives","ETHF0:USTF0",1767488102026,0.85692636,3158.1,3156.5,0.52670189]
["bitfinex-derivatives","ETHF0:USTF0",1767488102227,0.85692636,3158.1,3156.8,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488102422,0.15835,3158.9,3156.8,0.83995838]
["bitfinex-derivatives","ETHF0:USTF0",1767488102628,2.27309584,3160.3,3158.1,0.52670189]
["bitfinex-derivatives","ETHF0:USTF0",1767488102629,0.52670189,3159.6,3158.1,0.52670189]
["bitfinex-derivatives","ETHF0:USTF0",1767488102841,0.85692636,3159.7,3157.5,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488103041,0.85692636,3159.7,3158.5,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488103345,0.861,3160.3,3158.5,0.53145226]
["bitfinex-derivatives","ETHF0:USTF0",1767488103346,0.85692636,3160.3,3158.5,0.53145226]
["bitfinex-derivatives","ETHF0:USTF0",1767488103541,0.52670189,3159.6,3158.5,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488103846,0.52670189,3159.4,3158.5,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488104145,0.85692636,3159.9,3158.5,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488104346,0.52670189,3159.0,3157.3,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488104644,0.85692636,3159.3,3157.3,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488104945,0.85692636,3159.3,3156.8,0.83782947]
["bitfinex-derivatives","ETHF0:USTF0",1767488105137,0.85692636,3159.1,3156.8,0.83782947]
["bitfinex-derivatives","ETHF0:USTF0",1767488105538,0.85692636,3159.1,3157.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488105739,0.00472224,3158.3,3157.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488106452,6.00472224,3158.3,3156.8,0.00262146]
["bitfinex-derivatives","ETHF0:USTF0",1767488106652,0.00472224,3158.3,3156.8,0.00262146]
["bitfinex-derivatives","ETHF0:USTF0",1767488107242,0.8616486,3158.3,3156.8,0.00262146]
["bitfinex-derivatives","ETHF0:USTF0",1767488107545,0.8616486,3158.3,3157.2,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488107848,0.85692636,3158.2,3156.8,0.00262146]
["bitfinex-derivatives","ETHF0:USTF0",1767488108256,1.66094294,3157.0,3155.1,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488108444,0.15841,3157.7,3155.1,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488108445,4.697,3157.2,3155.1,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488108635,0.85692636,3157.6,3155.1,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488108842,0.00475037,3156.5,3155.8,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488109256,0.00737184,3156.5,3155.8,0.00713558]
["bitfinex-derivatives","ETHF0:USTF0",1767488109839,1.636,3157.8,3155.9,6.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488110150,1.01320766,3157.7,3155.9,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488110352,5.55292636,3158.0,3155.9,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488110552,1.01331161,3157.9,3155.9,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488110749,5.55292636,3158.0,3155.9,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488110946,0.15838,3158.3,3155.8,0.00713558]
["bitfinex-derivatives","ETHF0:USTF0",1767488110947,0.00475037,3157.3,3156.1,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488111342,0.00475037,3157.3,3156.2,4.17305687]
["bitfinex-derivatives","ETHF0:USTF0",1767488112056,0.00475037,3157.3,3156.3,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488112251,4.696,3158.3,3156.4,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488112457,1.01363304,3158.2,3156.4,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488112652,1.01363304,3158.1,3156.4,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488112855,0.15833,3159.3,3157.1,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488113150,1.01346413,3159.2,3157.2,4.12144815]
["bitfinex-derivatives","ETHF0:USTF0",1767488113450,0.85692636,3159.6,3157.3,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488113649,1.00414755,3159.5,3157.9,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488113851,1.00414755,3159.4,3157.9,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488114056,1.00414755,3159.3,3157.9,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488114254,1.00414755,3159.2,3157.9,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488114446,1.00414755,3159.1,3157.9,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488114646,0.85692636,3159.6,3157.9,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488114647,0.00472224,3158.9,3157.9,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488114847,1.00414755,3158.8,3157.9,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488115146,1.00414755,3158.8,3156.8,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488115553,1.00414755,3158.8,3156.9,4.09567098]
["bitfinex-derivatives","ETHF0:USTF0",1767488115759,1.00414755,3158.8,3156.8,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488116247,0.85692636,3158.7,3157.5,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488116453,0.85692636,3158.5,3156.3,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488116651,1.00414755,3158.4,3156.3,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488116853,1.86107391,3158.4,3156.3,4.93504456]
["bitfinex-derivatives","ETHF0:USTF0",1767488117049,1.00414755,3158.3,3156.3,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488117249,0.00472224,3158.9,3157.1,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488117451,1.00693229,3158.8,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488117649,1.00693229,3158.7,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488117843,1.00693229,3158.6,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488118049,1.00693229,3158.5,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488118250,1.00693229,3158.4,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488118551,1.00693229,3158.3,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488118763,6.00472224,3158.9,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488118764,1.00693229,3158.2,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488119060,1.00693229,3158.1,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488119259,8.27781808,3158.9,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488119458,3.28294802,3158.8,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488119756,1.00985218,3158.7,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488119959,1.00985218,3158.6,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488120146,1.00985218,3158.5,3156.3,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488120342,3.28294802,3158.4,3156.6,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488120556,1.00985218,3158.3,3156.6,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488120746,1.00985218,3158.3,3156.4,4.07490006]
["bitfinex-derivatives","ETHF0:USTF0",1767488120747,0.00472224,3158.9,3156.9,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488121142,2.85027242,3159.7,3158.0,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488121348,0.85692636,3160.6,3158.4,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488121547,0.85692636,3160.6,3158.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767488121960,0.85692636,3160.6,3158.8,4.19763837]
["bitfinex-derivatives","ETHF0:USTF0",1767488122357,0.009,3161.2,3159.7,0.83520801]
["bitfinex-derivatives","ETHF0:USTF0",1767488122548,3.98924052,3163.3,3159.4,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488122549,2.85027242,3165.5,3162.1,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488122747,5.69655929,3166.8,3161.5,10.77418787]
["bitfinex-derivatives","ETHF0:USTF0",1767488122748,0.85692636,3165.8,3162.9,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488122947,0.85692636,3165.8,3163.2,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488123152,0.34308128,3165.8,3163.7,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488123359,0.12577452,3166.4,3163.9,0.53749805]
["bitfinex-derivatives","ETHF0:USTF0",1767488123553,4.692,3166.8,3163.9,0.53749805]
["bitfinex-derivatives","ETHF0:USTF0",1767488123554,0.51634405,3167.7,3164.9,0.40698075]
["bitfinex-derivatives","ETHF0:USTF0",1767488123756,0.51634405,3167.7,3165.1,0.40698075]
["bitfinex-derivatives","ETHF0:USTF0",1767488123956,0.51634405,3167.7,3165.3,0.40698075]
["bitfinex-derivatives","ETHF0:USTF0",1767488124264,2.126,3169.2,3166.2,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488124265,1.56778055,3169.2,3166.2,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488124557,1.56778055,3169.2,3165.2,7.49952939]
["bitfinex-derivatives","ETHF0:USTF0",1767488124558,7.56778055,3169.2,3163.9,0.41059609]
["bitfinex-derivatives","ETHF0:USTF0",1767488124759,0.55873482,3169.8,3164.7,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488124760,0.00473268,3168.0,3164.7,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488124959,0.00473268,3168.0,3165.6,4.07949389]
["bitfinex-derivatives","ETHF0:USTF0",1767488125256,0.00473268,3168.0,3164.8,8.88201658]
["bitfinex-derivatives","ETHF0:USTF0",1767488125257,0.85692636,3167.9,3164.8,8.88201658]
["bitfinex-derivatives","ETHF0:USTF0",1767488125461,0.85692636,3167.9,3164.8,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488125657,0.85692636,3167.4,3165.1,4.19538139]
["bitfinex-derivatives","ETHF0:USTF0",1767488125857,0.85692636,3167.2,3164.0,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488126046,0.85692636,3166.4,3163.5,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488126246,0.85692636,3166.3,3163.4,0.80401658]
["bitfinex-derivatives","ETHF0:USTF0",1767488126456,0.85692636,3166.3,3163.6,4.15936741]
["bitfinex-derivatives","ETHF0:USTF0",1767488126661,6.0,3166.2,3162.7,4.15936741]
["bitfinex-derivatives","ETHF0:USTF0",1767488126851,1.09885286,3167.1,3162.6,1.09885286]
["bitfinex-derivatives","ETHF0:USTF0",1767488126852,0.00474278,3164.8,3162.6,1.09885286]
["bitfinex-derivatives","ETHF0:USTF0",1767488127052,0.00758263,3164.8,3163.1,4.15936741]
["bitfinex-derivatives","ETHF0:USTF0",1767488127358,0.00758263,3164.8,3162.6,0.00250221]
["bitfinex-derivatives","ETHF0:USTF0",1767488127359,9.17258263,3164.8,3162.7,4.15936741]
["bitfinex-derivatives","ETHF0:USTF0",1767488127562,9.17258263,3164.8,3162.6,0.00250221]
["bitfinex-derivatives","ETHF0:USTF0",1767488127859,9.33064263,3164.8,3160.6,3.71841158]
["bitfinex-derivatives","ETHF0:USTF0",1767488128060,3.32589985,3164.8,3160.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767488128257,0.16089985,3164.8,3162.4,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488128663,3.795,3164.7,3162.4,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488128858,0.85692636,3164.6,3162.4,0.00801013]
["bitfinex-derivatives","ETHF0:USTF0",1767488129260,0.85692636,3164.4,3162.4,0.00801013]
["bitfinex-derivatives","ETHF0:USTF0",1767488129467,0.85692636,3163.7,3160.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767488129661,0.85692636,3163.7,3160.3,1.25712286]
["bitfinex-derivatives","ETHF0:USTF0",1767488129868,0.85692636,3163.7,3161.1,4.17929097]
["bitfinex-derivatives","ETHF0:USTF0",1767488130062,0.85692636,3163.7,3161.0,1.55157177]
["bitfinex-derivatives","ETHF0:USTF0",1767488130272,0.85692636,3163.7,3161.1,10.13859296]
["bitfinex-derivatives","ETHF0:USTF0",1767488130471,0.85692636,3163.7,3161.1,13.30638058]
["bitfinex-derivatives","ETHF0:USTF0",1767488130766,0.85692636,3163.7,3162.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488131362,0.86377066,3163.5,3162.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488132665,0.83949776,3163.3,3161.1,0.00378762]
["bitfinex-derivatives","ETHF0:USTF0",1767488132858,0.99762776,3163.3,3161.1,0.00378762]
["bitfinex-derivatives","ETHF0:USTF0",1767488133059,0.83949776,3163.1,3161.1,0.00378762]
["bitfinex-derivatives","ETHF0:USTF0",1767488133455,5.52349776,3163.1,3161.1,0.00378762]
["bitfinex-derivatives","ETHF0:USTF0",1767488133662,0.83949776,3163.0,3161.1,0.00378762]
["bitfinex-derivatives","ETHF0:USTF0",1767488134169,5.52349776,3163.0,3161.1,0.00378762]
["bitfinex-derivatives","ETHF0:USTF0",1767488134373,0.83949776,3162.9,3161.1,0.00378762]
["bitfinex-derivatives","ETHF0:USTF0",1767488135071,0.83949776,3162.9,3161.7,0.00317198]
["bitfinex-derivatives","ETHF0:USTF0",1767488135373,0.83949776,3162.8,3161.1,0.00378762]
["bitfinex-derivatives","ETHF0:USTF0",1767488136567,0.83949776,3162.8,3161.2,0.35731697]
["bitfinex-derivatives","ETHF0:USTF0",1767488136766,0.83949776,3162.8,3161.3,0.35731697]
["bitfinex-derivatives","ETHF0:USTF0",1767488136967,0.83949776,3162.8,3161.4,0.35731697]
["bitfinex-derivatives","ETHF0:USTF0",1767488137171,0.83949776,3162.8,3161.5,0.35731697]
["bitfinex-derivatives","ETHF0:USTF0",1767488137473,0.83949776,3162.8,3161.1,6.00378762]
["bitfinex-derivatives","ETHF0:USTF0",1767488137474,0.83949776,3162.8,3161.6,0.35731697]
["bitfinex-derivatives","ETHF0:USTF0",1767488137663,0.83949776,3162.7,3161.1,0.00378762]
["bitfinex-derivatives","ETHF0:USTF0",1767488137863,0.00474278,3162.2,3161.1,0.00378762]
["bitfinex-derivatives","ETHF0:USTF0",1767488138064,0.84178323,3162.2,3161.1,0.00378762]
["bitfinex-derivatives","ETHF0:USTF0",1767488138274,0.83949776,3162.0,3159.8,0.81097652]
["bitfinex-derivatives","ETHF0:USTF0",1767488138574,0.83949776,3162.0,3159.5,0.74242873]
["bitfinex-derivatives","ETHF0:USTF0",1767488138960,0.83949776,3162.0,3160.4,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488139161,0.00474278,3161.1,3160.4,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488139364,0.83949776,3162.0,3160.4,0.00818977]
["bitfinex-derivatives","ETHF0:USTF0",1767488139563,0.00228547,3162.2,3160.5,4.1635996]
["bitfinex-derivatives","ETHF0:USTF0",1767488140273,0.00228547,3162.2,3160.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767488140469,0.83949776,3163.3,3161.0,0.96921652]
["bitfinex-derivatives","ETHF0:USTF0",1767488140773,0.83949776,3163.3,3161.1,4.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1767488141172,0.83949776,3163.3,3161.1,7.46500829]
["bitfinex-derivatives","ETHF0:USTF0",1767488141372,0.84259966,3163.3,3161.1,4.14276829]
["bitfinex-derivatives","ETHF0:USTF0",1767488141677,0.00474278,3162.5,3161.1,6.96921652]
["bitfinex-derivatives","ETHF0:USTF0",1767488142065,0.00474278,3162.5,3161.2,4.04715967]
["bitfinex-derivatives","ETHF0:USTF0",1767488142374,0.00474278,3162.5,3160.5,0.81097652]
["bitfinex-derivatives","ETHF0:USTF0",1767488142673,0.00474278,3162.5,3160.4,8.07318977]
["bitfinex-derivatives","ETHF0:USTF0",1767488142674,0.84424054,3162.5,3160.4,8.07318977]
["bitfinex-derivatives","ETHF0:USTF0",1767488142879,0.84424054,3162.5,3160.4,0.00818977]
["bitfinex-derivatives","ETHF0:USTF0",1767488143672,1.00241054,3162.5,3160.4,0.00818977]
["bitfinex-derivatives","ETHF0:USTF0",1767488143874,0.83949776,3162.3,3160.4,0.00818977]
["bitfinex-derivatives","ETHF0:USTF0",1767488144069,0.00474278,3162.5,3160.5,4.20271659]
["bitfinex-derivatives","ETHF0:USTF0",1767488144475,0.84424054,3162.5,3160.4,0.16645977]
["bitfinex-derivatives","ETHF0:USTF0",1767488144773,0.84424054,3162.5,3160.4,0.00818977]
["bitfinex-derivatives","ETHF0:USTF0",1767488145176,0.00474278,3162.5,3160.8,1.90982938]
["bitfinex-derivatives","ETHF0:USTF0",1767488145379,0.00474278,3162.5,3160.9,0.81097652]
["bitfinex-derivatives","ETHF0:USTF0",1767488145579,0.00474278,3162.5,3160.9,11.14141623]
["bitfinex-derivatives","ETHF0:USTF0",1767488145778,0.0031019,3163.3,3160.9,11.14141623]
["bitfinex-derivatives","ETHF0:USTF0",1767488145976,0.84259966,3163.3,3160.9,10.04141623]
["bitfinex-derivatives","ETHF0:USTF0",1767488146171,0.84259966,3163.3,3161.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767488146371,0.84259966,3163.3,3161.0,0.96921652]
["bitfinex-derivatives","ETHF0:USTF0",1767488146571,0.84259966,3163.3,3161.1,4.02509758]
["bitfinex-derivatives","ETHF0:USTF0",1767488146775,0.00474278,3162.5,3161.1,12.09109758]
["bitfinex-derivatives","ETHF0:USTF0",1767488147179,0.00474278,3162.5,3161.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767488147482,0.00474278,3162.5,3161.3,4.10388331]
["bitfinex-derivatives","ETHF0:USTF0",1767488147775,0.00474278,3162.5,3161.3,9.00788331]
["bitfinex-derivatives","ETHF0:USTF0",1767488147983,0.69696517,3163.3,3161.3,4.10388331]
["bitfinex-derivatives","ETHF0:USTF0",1767488148176,0.15814,3163.1,3161.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767488148383,0.15815,3162.9,3160.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767488148570,4.682,3164.2,3160.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767488148571,1.11973117,3162.8,3160.5,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767488148775,0.96158117,3162.7,3160.6,4.11041261]
["bitfinex-derivatives","ETHF0:USTF0",1767488148976,0.15817,3162.6,3160.4,0.00344699]
["bitfinex-derivatives","ETHF0:USTF0",1767488149184,0.00474278,3162.0,3160.4,0.00344699]
["bitfinex-derivatives","ETHF0:USTF0",1767488150282,0.96684882,3161.9,3160.9,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488150479,0.00474278,3162.0,3160.9,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488150783,0.00327778,3162.7,3161.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767488151178,0.00327778,3162.7,3161.4,10.1126634]
["bitfinex-derivatives","ETHF0:USTF0",1767488151379,0.00327778,3162.7,3161.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767488151785,0.00327778,3162.7,3161.4,4.19925623]
["bitfinex-derivatives","ETHF0:USTF0",1767488152692,0.96948698,3162.6,3160.9,4.91074278]
["bitfinex-derivatives","ETHF0:USTF0",1767488152888,0.96948698,3162.5,3160.9,10.91074278]
["bitfinex-derivatives","ETHF0:USTF0",1767488153188,0.00327778,3162.7,3161.2,2.11674205]
["bitfinex-derivatives","ETHF0:USTF0",1767488153386,0.97003425,3162.6,3161.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767488153689,0.00327778,3162.7,3161.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767488153690,0.97003425,3162.5,3161.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767488153987,0.00327778,3162.7,3161.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767488154185,0.9700354,3162.6,3161.1,6.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767488154490,0.9700354,3162.5,3161.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767488154680,0.9700354,3162.4,3161.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767488154988,0.9700354,3162.3,3161.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767488155189,0.9700354,3162.2,3161.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767488155390,0.9700354,3162.1,3161.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767488155683,0.46314503,3162.0,3161.2,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1767488155886,2.21219561,3162.7,3161.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767488156084,2.20891783,3162.4,3161.1,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767488156288,2.20891783,3162.2,3160.9,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488156588,2.20891783,3162.1,3160.9,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488157287,2.20891783,3162.0,3160.9,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488158782,1.48898786,3162.0,3160.9,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488159593,2.85027242,3162.3,3160.9,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488159791,2.85027242,3162.2,3160.9,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488160187,2.85027242,3162.0,3160.9,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488160393,2.85027242,3161.9,3160.4,0.00344699]
["bitfinex-derivatives","ETHF0:USTF0",1767488160983,3.98924052,3162.2,3160.7,1.06563436]
["bitfinex-derivatives","ETHF0:USTF0",1767488161290,3.98924052,3162.5,3160.8,4.12903704]
["bitfinex-derivatives","ETHF0:USTF0",1767488161489,3.98924052,3162.5,3161.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488161694,0.00474278,3162.0,3161.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488161877,0.87639464,3162.9,3161.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488162077,3.98924052,3163.3,3161.2,8.22383534]
["bitfinex-derivatives","ETHF0:USTF0",1767488162379,9.2123972,3163.4,3161.7,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767488162583,13.18163201,3163.8,3161.7,1.06558436]
["bitfinex-derivatives","ETHF0:USTF0",1767488162784,13.18163201,3163.8,3161.8,12.0774184]
["bitfinex-derivatives","ETHF0:USTF0",1767488162785,7.48507272,3163.8,3161.8,12.0774184]
["bitfinex-derivatives","ETHF0:USTF0",1767488163088,0.00222121,3163.8,3161.8,12.0774184]
["bitfinex-derivatives","ETHF0:USTF0",1767488163394,0.00222121,3163.8,3161.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767488163693,0.00222121,3163.8,3162.0,4.09520605]
["bitfinex-derivatives","ETHF0:USTF0",1767488163890,3.98924052,3164.4,3162.4,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767488164188,0.87639464,3164.7,3163.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488164992,0.877864,3164.7,3163.1,0.00774665]
["bitfinex-derivatives","ETHF0:USTF0",1767488165792,0.87639464,3164.6,3163.1,0.00774665]
["bitfinex-derivatives","ETHF0:USTF0",1767488166595,0.87639464,3164.4,3162.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1767488166989,0.87639464,3164.4,3162.2,4.05354817]
["bitfinex-derivatives","ETHF0:USTF0",1767488167385,4.678,3164.3,3161.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767488167591,1.03447464,3164.2,3161.8,2.73359293]
["bitfinex-derivatives","ETHF0:USTF0",1767488167791,0.00474278,3163.4,3162.7,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488167988,0.92662941,3163.3,3161.8,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1767488168193,0.92662941,3163.2,3161.8,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1767488168390,1.08476941,3163.1,3160.7,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767488168589,0.92662941,3163.0,3160.8,0.90737436]
["bitfinex-derivatives","ETHF0:USTF0",1767488168785,0.92662941,3162.9,3160.9,0.90737436]
["bitfinex-derivatives","ETHF0:USTF0",1767488168987,0.92662941,3162.8,3160.9,0.90737436]
["bitfinex-derivatives","ETHF0:USTF0",1767488169183,0.00474278,3162.2,3161.6,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488169387,0.00819644,3162.2,3161.6,0.00843921]
["bitfinex-derivatives","ETHF0:USTF0",1767488172202,0.87639464,3162.8,3161.6,0.00843921]
["bitfinex-derivatives","ETHF0:USTF0",1767488172397,0.87639464,3162.6,3160.3,12.00363743]
["bitfinex-derivatives","ETHF0:USTF0",1767488172592,0.87639464,3162.4,3160.3,12.00363743]
["bitfinex-derivatives","ETHF0:USTF0",1767488172900,0.92777776,3162.3,3160.3,12.00363743]
["bitfinex-derivatives","ETHF0:USTF0",1767488173492,0.00474278,3161.6,3161.0,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488173694,1.8041724,3161.5,3160.3,0.00249009]
["bitfinex-derivatives","ETHF0:USTF0",1767488174009,0.92777776,3161.4,3160.3,0.00249009]
["bitfinex-derivatives","ETHF0:USTF0",1767488174501,0.92777776,3161.4,3159.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767488174502,0.87639464,3161.3,3159.0,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767488174802,1.8041724,3161.2,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488175098,0.87639464,3161.2,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488175298,6.0,3161.1,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488175499,6.0,3161.1,3160.1,0.00836169]
["bitfinex-derivatives","ETHF0:USTF0",1767488175702,0.87639464,3161.2,3160.1,0.00836169]
["bitfinex-derivatives","ETHF0:USTF0",1767488176901,6.87639464,3161.2,3160.1,0.00836169]
["bitfinex-derivatives","ETHF0:USTF0",1767488177503,0.87639464,3161.1,3160.1,0.00836169]
["bitfinex-derivatives","ETHF0:USTF0",1767488177697,0.87639464,3161.1,3159.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767488178692,0.87639464,3161.1,3160.0,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488178891,0.83187172,3161.1,3160.0,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488179106,6.0,3161.0,3159.5,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1767488179405,4.677,3161.1,3159.5,0.00379589]
["bitfinex-derivatives","ETHF0:USTF0",1767488179701,0.15825,3160.9,3158.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767488179897,0.15825,3160.8,3158.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767488180203,0.00474278,3160.0,3159.3,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488180391,0.00016903,3160.0,3158.2,0.90737436]
["bitfinex-derivatives","ETHF0:USTF0",1767488180793,0.87893663,3160.0,3158.2,0.00350581]
["bitfinex-derivatives","ETHF0:USTF0",1767488181206,0.00254199,3160.0,3158.4,0.90737436]
["bitfinex-derivatives","ETHF0:USTF0",1767488181394,0.00254199,3160.0,3158.9,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488181595,0.87639464,3161.3,3159.0,1.06571436]
["bitfinex-derivatives","ETHF0:USTF0",1767488181803,0.87639464,3161.3,3159.1,0.90737436]
["bitfinex-derivatives","ETHF0:USTF0",1767488182105,0.87639464,3161.3,3159.2,4.02482265]
["bitfinex-derivatives","ETHF0:USTF0",1767488182300,1.88722,3161.6,3159.3,0.90737436]
["bitfinex-derivatives","ETHF0:USTF0",1767488182692,0.00474278,3160.8,3159.4,4.05435308]
["bitfinex-derivatives","ETHF0:USTF0",1767488182891,0.00474278,3160.8,3159.3,0.90737436]
["bitfinex-derivatives","ETHF0:USTF0",1767488183605,0.00474278,3160.8,3159.3,1.06570436]
["bitfinex-derivatives","ETHF0:USTF0",1767488186099,0.02844278,3160.8,3159.5,1.06569436]
["bitfinex-derivatives","ETHF0:USTF0",1767488186504,0.02844278,3160.8,3159.6,4.11232541]
["bitfinex-derivatives","ETHF0:USTF0",1767488186802,0.00228103,3161.6,3159.7,0.90737436]
["bitfinex-derivatives","ETHF0:USTF0",1767488187011,0.00228103,3161.6,3159.9,0.90737436]
["bitfinex-derivatives","ETHF0:USTF0",1767488187301,0.00228103,3161.6,3159.9,1.06567436]
["bitfinex-derivatives","ETHF0:USTF0",1767488187505,0.00228103,3161.6,3160.0,5.01969977]
["bitfinex-derivatives","ETHF0:USTF0",1767488188302,0.87867567,3161.6,3159.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767488188899,0.87639464,3161.5,3159.4,0.90737436]
["bitfinex-derivatives","ETHF0:USTF0",1767488189204,0.87639464,3161.5,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488189597,0.00474278,3161.1,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488192394,0.95739098,3161.1,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488193110,6.0,3161.0,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488193407,0.9526482,3160.9,3159.0,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767488194909,0.9526482,3160.9,3159.6,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488195314,0.9526482,3160.7,3159.6,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488196009,0.9526482,3160.5,3158.5,0.92888833]
["bitfinex-derivatives","ETHF0:USTF0",1767488196205,0.9526482,3160.5,3158.6,1.0227943]
["bitfinex-derivatives","ETHF0:USTF0",1767488196609,0.9526482,3160.5,3158.6,1.0217943]
["bitfinex-derivatives","ETHF0:USTF0",1767488197004,0.9526482,3160.5,3159.2,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488197205,7.1109182,3160.5,3159.2,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488197408,1.1109182,3160.5,3158.5,0.92888833]
["bitfinex-derivatives","ETHF0:USTF0",1767488197617,0.15828,3160.4,3158.5,0.92888833]
["bitfinex-derivatives","ETHF0:USTF0",1767488197911,0.15828,3160.3,3158.5,0.92888833]
["bitfinex-derivatives","ETHF0:USTF0",1767488198610,0.15828,3160.3,3159.1,0.00316188]
["bitfinex-derivatives","ETHF0:USTF0",1767488198811,6.15828,3160.2,3159.1,0.00316188]
["bitfinex-derivatives","ETHF0:USTF0",1767488199114,0.15828,3160.2,3158.5,0.92888833]
["bitfinex-derivatives","ETHF0:USTF0",1767488199317,6.15829,3160.1,3158.2,0.00350581]
["bitfinex-derivatives","ETHF0:USTF0",1767488199508,0.15829,3160.1,3158.2,0.93239414]
["bitfinex-derivatives","ETHF0:USTF0",1767488200104,0.00474278,3159.5,3158.2,0.93239414]
["bitfinex-derivatives","ETHF0:USTF0",1767488200706,0.00474278,3159.5,3158.4,0.92888833]
["bitfinex-derivatives","ETHF0:USTF0",1767488206716,0.00474278,3159.5,3158.2,0.00350581]
["bitfinex-derivatives","ETHF0:USTF0",1767488206717,6.00474278,3159.5,3158.2,0.00350581]
["bitfinex-derivatives","ETHF0:USTF0",1767488206916,0.00474278,3159.5,3158.2,0.93239414]
["bitfinex-derivatives","ETHF0:USTF0",1767488210320,0.00016954,3159.5,3158.2,0.93239414]
["bitfinex-derivatives","ETHF0:USTF0",1767488211420,0.00016954,3159.5,3158.5,0.93346157]
["bitfinex-derivatives","ETHF0:USTF0",1767488220225,6.00016954,3159.5,3158.5,0.93346157]
["bitfinex-derivatives","ETHF0:USTF0",1767488220517,0.1583,3159.9,3158.6,0.51457314]
["bitfinex-derivatives","ETHF0:USTF0",1767488220724,0.1583,3159.9,3158.7,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488221619,0.15827,3160.6,3158.9,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488222316,0.15827,3160.6,3159.1,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488222515,3.166,3161.1,3159.1,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488222722,0.00474278,3160.4,3159.3,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488223323,0.00474278,3160.4,3159.5,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488223520,0.00474278,3160.4,3159.5,0.81010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488224022,0.00474278,3160.4,3159.6,0.51457314]
["bitfinex-derivatives","ETHF0:USTF0",1767488224212,0.00474278,3160.4,3159.3,0.51457314]
["bitfinex-derivatives","ETHF0:USTF0",1767488225014,6.00474278,3160.4,3159.3,0.51457314]
["bitfinex-derivatives","ETHF0:USTF0",1767488225214,0.00474278,3160.4,3159.3,0.51457314]
["bitfinex-derivatives","ETHF0:USTF0",1767488225423,0.00474278,3160.4,3159.4,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488226128,0.00474278,3160.4,3159.5,1.47467407]
["bitfinex-derivatives","ETHF0:USTF0",1767488226323,0.00474278,3160.4,3159.5,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488226922,0.00474278,3160.4,3159.6,0.51457314]
["bitfinex-derivatives","ETHF0:USTF0",1767488227127,0.00474278,3160.4,3159.7,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488227834,0.15825,3161.0,3159.7,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488228033,0.15825,3161.0,3159.8,0.51457314]
["bitfinex-derivatives","ETHF0:USTF0",1767488228229,0.00228103,3161.6,3159.9,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488228435,7.99350103,3161.6,3159.9,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488228826,0.15822,3161.5,3159.9,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488229026,0.00474278,3161.1,3160.4,0.96484371]
["bitfinex-derivatives","ETHF0:USTF0",1767488229334,0.00228103,3161.6,3160.4,0.96484371]
["bitfinex-derivatives","ETHF0:USTF0",1767488229633,0.00228103,3161.6,3160.6,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488229830,6.00228103,3161.6,3160.6,0.96332886]
["bitfinex-derivatives","ETHF0:USTF0",1767488230429,6.00228103,3161.6,3160.7,0.51457314]
["bitfinex-derivatives","ETHF0:USTF0",1767488230830,0.00228103,3161.6,3160.8,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488232431,0.00228103,3161.6,3160.9,0.51457314]
["bitfinex-derivatives","ETHF0:USTF0",1767488232632,0.00228103,3161.6,3160.7,0.51457314]
["bitfinex-derivatives","ETHF0:USTF0",1767488234238,0.00228103,3161.6,3160.8,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488234733,0.00228103,3161.6,3160.6,0.00322793]
["bitfinex-derivatives","ETHF0:USTF0",1767488235036,6.00228103,3161.6,3160.7,0.51457314]
["bitfinex-derivatives","ETHF0:USTF0",1767488235434,0.15822,3161.5,3160.4,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488235636,0.15823,3161.4,3160.4,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488235829,4.666,3161.3,3159.8,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488236425,4.666,3161.3,3159.8,0.96345047]
["bitfinex-derivatives","ETHF0:USTF0",1767488237335,0.00474278,3160.9,3159.8,0.96345047]
["bitfinex-derivatives","ETHF0:USTF0",1767488238335,0.00474278,3160.9,3160.1,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488241641,0.00474278,3160.9,3160.1,6.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488241939,4.66728103,3161.6,3160.2,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488243040,0.00474278,3161.2,3160.2,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488246047,6.00474278,3161.2,3160.2,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488249058,0.00474278,3161.2,3160.2,0.96010093]
["bitfinex-derivatives","ETHF0:USTF0",1767488253563,0.00228103,3161.6,3160.4,0.9659021]
["bitfinex-derivatives","ETHF0:USTF0",1767488254460,0.00474278,3161.3,3160.4,0.9659021]
["bitfinex-derivatives","ETHF0:USTF0",1767488257357,6.00474278,3161.3,3160.4,0.9659021]
["bitfinex-derivatives","ETHF0:USTF0",1767488257665,0.00474278,3161.3,3160.4,0.9659021]
["bitfinex-derivatives","ETHF0:USTF0",1767488258769,4.67174278,3161.3,3160.4,0.9659021]
["bitfinex-derivatives","ETHF0:USTF0",1767488262766,4.67174278,3161.3,3160.0,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488262767,10.67174278,3161.3,3160.0,0.97064488]
["bitfinex-derivatives","ETHF0:USTF0",1767488262968,4.67174278,3161.3,3160.0,0.97064488]
["bitfinex-derivatives","ETHF0:USTF0",1767488264870,4.67174278,3161.3,3160.0,0.96564488]
["bitfinex-derivatives","ETHF0:USTF0",1767488265375,10.67174278,3161.3,3160.0,0.96564488]
["bitfinex-derivatives","ETHF0:USTF0",1767488265772,10.67174278,3161.3,3160.3,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488266174,4.67174278,3161.3,3160.3,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488268180,6.0,3161.2,3160.3,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488269078,6.0,3161.1,3160.3,0.97064488]
["bitfinex-derivatives","ETHF0:USTF0",1767488272383,6.0,3161.1,3159.8,0.96925164]
["bitfinex-derivatives","ETHF0:USTF0",1767488272592,0.15823,3161.2,3159.8,0.96925164]
["bitfinex-derivatives","ETHF0:USTF0",1767488273469,0.15823,3161.2,3160.2,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488274482,0.15823,3161.2,3160.2,0.97064488]
["bitfinex-derivatives","ETHF0:USTF0",1767488274882,0.00474278,3161.3,3160.3,0.9659021]
["bitfinex-derivatives","ETHF0:USTF0",1767488277788,0.00474278,3161.3,3160.5,0.98511475]
["bitfinex-derivatives","ETHF0:USTF0",1767488278980,0.00474278,3161.3,3160.2,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488279986,0.00474278,3161.3,3160.2,1.02454471]
["bitfinex-derivatives","ETHF0:USTF0",1767488281689,0.00228103,3161.6,3160.2,1.02454471]
["bitfinex-derivatives","ETHF0:USTF0",1767488282692,4.682,3161.9,3160.2,1.02454471]
["bitfinex-derivatives","ETHF0:USTF0",1767488282997,0.00474278,3161.2,3160.2,1.02454471]
["bitfinex-derivatives","ETHF0:USTF0",1767488283590,0.00795825,3161.2,3160.4,1.01980193]
["bitfinex-derivatives","ETHF0:USTF0",1767488286100,4.682,3161.9,3160.4,1.01980193]
["bitfinex-derivatives","ETHF0:USTF0",1767488287199,0.00474278,3161.5,3160.4,1.01980193]
["bitfinex-derivatives","ETHF0:USTF0",1767488290596,0.00474278,3161.5,3160.2,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488290804,0.15824,3161.1,3160.2,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488290997,4.679,3161.0,3159.9,1.01980193]
["bitfinex-derivatives","ETHF0:USTF0",1767488291306,10.83725,3161.0,3159.8,1.02315147]
["bitfinex-derivatives","ETHF0:USTF0",1767488291602,4.83725,3161.0,3159.8,1.02315147]
["bitfinex-derivatives","ETHF0:USTF0",1767488292302,4.83725,3161.0,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488292500,0.00474278,3161.5,3160.1,1.02454471]
["bitfinex-derivatives","ETHF0:USTF0",1767488292698,4.681,3161.4,3160.1,1.02454471]
["bitfinex-derivatives","ETHF0:USTF0",1767488293006,0.00474278,3161.5,3160.1,1.02454471]
["bitfinex-derivatives","ETHF0:USTF0",1767488302309,6.00474278,3161.5,3160.1,1.02454471]
["bitfinex-derivatives","ETHF0:USTF0",1767488302504,0.15823,3161.4,3160.1,1.02454471]
["bitfinex-derivatives","ETHF0:USTF0",1767488303313,6.15823,3161.3,3160.1,1.02454471]
["bitfinex-derivatives","ETHF0:USTF0",1767488311914,6.0,3161.3,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488312216,9.178,3161.3,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488313218,0.15825,3161.0,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488313419,3.165,3160.9,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488321721,0.15825,3161.0,3160.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488321722,0.00474278,3161.5,3160.2,0.9929651]
["bitfinex-derivatives","ETHF0:USTF0",1767488321926,4.7,3161.4,3160.2,0.9929651]
["bitfinex-derivatives","ETHF0:USTF0",1767488323223,0.15823,3161.3,3160.2,0.9929651]
["bitfinex-derivatives","ETHF0:USTF0",1767488324720,0.15823,3161.2,3160.2,0.9929651]
["bitfinex-derivatives","ETHF0:USTF0",1767488327817,0.15825,3160.9,3159.8,0.00334954]
["bitfinex-derivatives","ETHF0:USTF0",1767488328014,4.86025,3160.8,3159.8,0.00334954]
["bitfinex-derivatives","ETHF0:USTF0",1767488328523,0.15826,3160.7,3159.8,0.00334954]
["bitfinex-derivatives","ETHF0:USTF0",1767488329927,0.15826,3160.6,3159.9,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488330122,0.15827,3160.5,3159.3,0.9929651]
["bitfinex-derivatives","ETHF0:USTF0",1767488330331,0.15827,3160.4,3159.3,0.9929651]
["bitfinex-derivatives","ETHF0:USTF0",1767488331129,0.00474278,3160.2,3159.5,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488331330,4.705,3160.1,3159.5,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488332028,4.699,3160.1,3159.5,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488336034,4.699,3160.1,3159.5,0.99770788]
["bitfinex-derivatives","ETHF0:USTF0",1767488337026,4.699,3160.1,3159.3,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767488337835,4.699,3160.1,3159.3,0.99636388]
["bitfinex-derivatives","ETHF0:USTF0",1767488338135,4.699,3160.1,3159.4,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488338636,4.699,3160.1,3158.9,0.9929651]
["bitfinex-derivatives","ETHF0:USTF0",1767488339634,4.699,3160.1,3158.9,0.99646935]
["bitfinex-derivatives","ETHF0:USTF0",1767488340630,0.1583,3159.8,3158.9,0.99646935]
["bitfinex-derivatives","ETHF0:USTF0",1767488342535,0.15831,3159.7,3158.9,0.99646935]
["bitfinex-derivatives","ETHF0:USTF0",1767488344738,0.80361214,3160.0,3158.2,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488344941,0.15833,3159.3,3158.2,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488345133,4.712,3159.2,3158.2,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488345832,4.71610155,3159.2,3158.2,0.97937887]
["bitfinex-derivatives","ETHF0:USTF0",1767488346232,4.71610155,3159.2,3158.3,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488347037,0.52525719,3159.1,3158.3,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488347243,0.52525719,3158.8,3158.3,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488348137,0.52525719,3159.1,3158.3,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488349537,4.71610155,3159.2,3158.3,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488350440,0.52525719,3159.1,3158.3,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488350643,4.712,3159.0,3158.3,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488351441,5.23725719,3159.0,3158.3,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488351642,5.23725719,3159.0,3157.5,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488351943,0.00474278,3158.6,3157.5,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488352638,0.52935874,3159.2,3157.7,0.52999997]
["bitfinex-derivatives","ETHF0:USTF0",1767488352845,4.713,3159.1,3158.0,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488353040,4.713,3159.1,3157.7,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488353244,4.713,3159.1,3157.7,0.52999997]
["bitfinex-derivatives","ETHF0:USTF0",1767488353742,0.00474278,3158.7,3157.8,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488355748,0.00474278,3158.7,3157.9,6.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488356149,0.00474278,3158.7,3158.0,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488356553,0.52525719,3159.0,3158.0,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488356854,4.713,3159.1,3158.0,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488357255,0.52525719,3159.0,3158.0,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488357558,0.00474278,3158.8,3158.0,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488361364,0.52999997,3158.8,3158.0,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488366361,0.52525719,3159.0,3158.0,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488367469,0.00474278,3158.8,3158.0,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488367968,4.714,3159.1,3158.3,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488368170,3.70678933,3159.1,3158.3,0.97571245]
["bitfinex-derivatives","ETHF0:USTF0",1767488369070,0.00474278,3159.0,3158.2,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488369366,0.00474278,3159.0,3158.2,6.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488370772,0.00474278,3159.0,3158.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767488373673,0.52525719,3158.8,3157.7,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488376175,0.00474278,3159.0,3158.0,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488376477,4.71874278,3159.0,3158.0,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488378168,4.71874278,3159.0,3157.7,0.96309251]
["bitfinex-derivatives","ETHF0:USTF0",1767488378370,4.71874278,3159.0,3158.0,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488380081,4.71874278,3159.0,3158.0,6.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488381280,4.71874278,3159.0,3158.0,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488381881,4.71874278,3159.0,3157.7,0.96309251]
["bitfinex-derivatives","ETHF0:USTF0",1767488382075,0.52525719,3158.9,3157.7,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488386072,5.72344945,3159.0,3157.7,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488388278,0.00474278,3159.0,3158.1,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488388583,4.716,3158.9,3158.1,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488388783,4.716,3158.9,3158.3,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488389477,4.716,3158.9,3158.0,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488392083,4.716,3158.9,3157.8,0.95834973]
["bitfinex-derivatives","ETHF0:USTF0",1767488392289,4.716,3158.9,3157.9,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488393388,4.716,3158.9,3157.7,0.52999997]
["bitfinex-derivatives","ETHF0:USTF0",1767488393886,4.716,3158.9,3157.8,0.52525719]
["bitfinex-derivatives","ETHF0:USTF0",1767488394493,5.72070667,3158.9,3157.7,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488394685,5.72070667,3158.9,3157.7,0.52999997]
["bitfinex-derivatives","ETHF0:USTF0",1767488394885,1.00470667,3158.8,3157.7,0.52999997]
["bitfinex-derivatives","ETHF0:USTF0",1767488395990,1.00470667,3158.8,3157.7,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488396288,1.00470667,3158.8,3157.7,0.52999997]
["bitfinex-derivatives","ETHF0:USTF0",1767488397078,1.00470667,3158.8,3157.7,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488400497,1.00470667,3158.8,3157.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767488400498,1.00470667,3158.8,3157.4,0.5246544]
["bitfinex-derivatives","ETHF0:USTF0",1767488400889,4.716,3158.9,3157.6,0.52554219]
["bitfinex-derivatives","ETHF0:USTF0",1767488401088,4.716,3158.9,3157.3,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488401484,4.716,3158.9,3157.9,0.52554219]
["bitfinex-derivatives","ETHF0:USTF0",1767488401796,0.00474278,3159.0,3158.1,0.52554219]
["bitfinex-derivatives","ETHF0:USTF0",1767488402190,0.00474278,3159.0,3158.5,0.52554219]
["bitfinex-derivatives","ETHF0:USTF0",1767488402698,0.00410155,3159.2,3158.5,0.52554219]
["bitfinex-derivatives","ETHF0:USTF0",1767488403294,7.54868969,3159.2,3157.8,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488403499,0.52554219,3158.6,3157.8,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488403699,1.01904595,3158.7,3157.8,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488403700,5.74104595,3158.7,3157.8,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488403892,4.722,3158.7,3157.9,0.52554219]
["bitfinex-derivatives","ETHF0:USTF0",1767488404394,0.00474278,3158.8,3158.2,0.52554219]
["bitfinex-derivatives","ETHF0:USTF0",1767488404592,0.00474278,3158.8,3157.8,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488405089,0.00474278,3158.8,3157.8,6.99774538]
["bitfinex-derivatives","ETHF0:USTF0",1767488405289,4.722,3159.1,3157.8,6.99774538]
["bitfinex-derivatives","ETHF0:USTF0",1767488405493,4.722,3159.1,3157.9,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488406195,0.00474278,3158.8,3157.9,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488406588,0.00474278,3158.8,3157.8,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488408294,1.02378873,3158.8,3157.8,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488408496,1.01904595,3158.7,3157.3,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1767488409599,1.01904595,3158.7,3157.7,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488409898,1.01904595,3158.7,3157.3,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1767488410802,1.01904595,3158.6,3157.3,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1767488414108,1.01904595,3158.6,3157.6,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488416006,7.01904595,3158.6,3157.6,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488416211,0.15836,3158.7,3157.6,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488416412,6.15836,3158.7,3157.6,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488416605,0.00474278,3158.8,3157.6,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488417003,0.00474278,3158.8,3157.7,0.52526619]
["bitfinex-derivatives","ETHF0:USTF0",1767488417406,4.722,3159.1,3157.8,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488417605,0.00410155,3159.2,3158.1,0.52526619]
["bitfinex-derivatives","ETHF0:USTF0",1767488417911,0.00410155,3159.2,3158.1,1.51826879]
["bitfinex-derivatives","ETHF0:USTF0",1767488418316,0.00410155,3159.2,3158.2,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488418711,0.00474278,3159.0,3158.2,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488419414,0.00410155,3159.2,3158.2,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488419705,4.721,3159.9,3158.3,6.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488419908,4.721,3159.9,3157.6,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488419909,1.01904595,3159.8,3157.7,6.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488420112,1.01904595,3159.8,3157.8,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488420415,0.00474278,3159.1,3157.8,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488420711,0.00242077,3159.1,3157.8,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488420899,4.721,3159.9,3158.0,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488421310,0.15829,3160.1,3158.0,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488421509,1.01904595,3160.3,3158.2,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488421914,1.02208221,3160.3,3158.2,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488422507,0.00316188,3159.6,3158.2,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488423107,0.00316188,3159.6,3158.3,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488425414,1.02220783,3159.6,3158.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767488425815,0.00316188,3159.6,3158.2,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488426807,0.00316188,3159.6,3158.3,6.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488427513,0.00316188,3159.6,3158.4,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488428421,0.00316188,3159.6,3158.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767488428623,0.00316188,3159.6,3158.1,6.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767488428819,0.00316188,3159.6,3158.2,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488429820,1.01904595,3160.2,3158.4,0.9930026]
["bitfinex-derivatives","ETHF0:USTF0",1767488430122,1.01904595,3160.2,3158.5,1.03295176]
["bitfinex-derivatives","ETHF0:USTF0",1767488431020,0.16131626,3160.3,3158.5,1.03295176]
["bitfinex-derivatives","ETHF0:USTF0",1767488431214,0.16131626,3160.3,3158.6,1.03295176]
["bitfinex-derivatives","ETHF0:USTF0",1767488431919,0.00303626,3160.3,3158.6,1.03295176]
["bitfinex-derivatives","ETHF0:USTF0",1767488432617,0.00303626,3160.3,3158.6,7.03295176]
["bitfinex-derivatives","ETHF0:USTF0",1767488432815,0.00303626,3160.3,3158.7,0.96829445]
["bitfinex-derivatives","ETHF0:USTF0",1767488433225,0.00303626,3160.3,3159.2,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488434322,0.99109664,3160.3,3159.2,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488435729,0.98806038,3160.2,3159.2,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488436523,0.98806038,3160.0,3159.2,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488436729,0.98806038,3160.0,3158.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1767488437838,0.00474278,3159.8,3159.1,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488439233,0.98806038,3159.7,3158.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1767488440536,0.98806038,3159.7,3159.0,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488441438,6.98806038,3159.6,3158.9,0.80429053]
["bitfinex-derivatives","ETHF0:USTF0",1767488441638,0.98806038,3159.5,3158.9,0.80429053]
["bitfinex-derivatives","ETHF0:USTF0",1767488442643,0.98806038,3159.5,3158.9,0.80903331]
["bitfinex-derivatives","ETHF0:USTF0",1767488443440,0.98806038,3159.5,3157.7,0.96829445]
["bitfinex-derivatives","ETHF0:USTF0",1767488444240,0.98806038,3159.2,3157.3,0.97167408]
["bitfinex-derivatives","ETHF0:USTF0",1767488444541,0.98806038,3159.2,3157.9,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488444741,0.98806038,3159.0,3157.3,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1767488445044,0.98806038,3158.8,3157.3,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1767488445737,0.98806038,3158.8,3157.7,0.00474278]
["bitfinex-derivatives","ETHF0:USTF0",1767488448742,0.98806038,3158.8,3157.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1767488449038,0.98806038,3158.7,3157.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1767488449844,0.98806038,3158.6,3157.7,0.00316188]
["bitfinex-derivatives","ETHF0:USTF0",1767488455942,6.98806038,3158.5,3157.7,0.00316188]
["bitfinex-derivatives","ETHF0:USTF0",1767488456456,0.15838,3158.3,3157.3,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1767488456643,4.731,3158.2,3157.3,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1767488457550,0.00474278,3158.1,3157.3,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1767488459561,4.736,3158.0,3157.3,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1767488459764,4.73906705,3158.0,3157.3,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1767488459947,4.73906705,3158.0,3156.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767488459948,10.73906705,3158.0,3156.2,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488460148,4.73906705,3158.0,3156.2,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488460747,4.73906705,3158.0,3156.4,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488460949,4.73906705,3158.0,3156.4,1.03172658]
["bitfinex-derivatives","ETHF0:USTF0",1767488461549,0.00306705,3158.0,3156.5,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488461855,1.20006705,3158.0,3156.5,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488463954,0.1584,3157.9,3156.5,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488466462,1.20006705,3158.0,3156.5,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488469171,0.00306705,3158.0,3156.5,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488469458,2.28145705,3158.0,3156.5,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488479570,0.1584,3157.9,3156.5,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488480772,0.1584,3157.9,3156.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1767488481663,0.1584,3157.9,3156.6,2.38844589]
["bitfinex-derivatives","ETHF0:USTF0",1767488484474,0.68423832,3157.9,3156.6,2.38844589]
["bitfinex-derivatives","ETHF0:USTF0",1767488485782,0.68423832,3157.9,3156.7,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488486082,0.1584,3157.9,3157.1,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488489179,0.1584,3157.9,3157.2,0.52583832]
["bitfinex-derivatives","ETHF0:USTF0",1767488490383,0.1584,3157.9,3157.1,1.02944589]
["bitfinex-derivatives","ETHF0:USTF0",1767488490872,0.1584,3157.9,3156.7,1.04854217]
["bitfinex-derivatives","ETHF0:USTF0",1767488491075,0.1584,3157.9,3156.9,1.04854217]
["bitfinex-derivatives","ETHF0:USTF0",1767488491274,0.1584,3157.9,3157.0,0.52583832]
["bitfinex-derivatives","ETHF0:USTF0",1767488491482,0.1584,3157.9,3157.0,1.57438049]
["bitfinex-derivatives","ETHF0:USTF0",1767488491776,0.1584,3157.9,3157.2,0.52583832]
["bitfinex-derivatives","ETHF0:USTF0",1767488492079,2.12306705,3158.0,3157.2,1.57007499]
["bitfinex-derivatives","ETHF0:USTF0",1767488492877,0.00474278,3158.1,3157.7,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488493476,3.168,3158.3,3157.7,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488493979,3.1720155,3158.3,3157.7,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488494485,3.17676587,3158.3,3157.7,1.04898704]
["bitfinex-derivatives","ETHF0:USTF0",1767488494985,3.17676587,3158.3,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488495871,9.17676587,3158.3,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488496076,3.17676587,3158.3,3157.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488498982,3.17676587,3158.3,3157.0,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488501683,3.17676587,3158.3,3157.2,0.52583832]
["bitfinex-derivatives","ETHF0:USTF0",1767488501879,3.168,3159.1,3157.9,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488502084,7.899,3159.1,3158.1,0.52583832]
["bitfinex-derivatives","ETHF0:USTF0",1767488502393,7.899,3159.1,3158.1,1.57007499]
["bitfinex-derivatives","ETHF0:USTF0",1767488502791,7.899,3159.1,3158.1,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488503097,0.52583832,3158.6,3156.7,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1767488503393,0.52583832,3158.4,3157.1,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488503595,4.732,3158.3,3157.1,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488503893,4.732,3158.3,3157.3,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488504092,4.732,3158.3,3157.6,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488506092,0.00475037,3158.9,3158.0,0.52583832]
["bitfinex-derivatives","ETHF0:USTF0",1767488506294,0.00475037,3158.9,3158.2,1.57007499]
["bitfinex-derivatives","ETHF0:USTF0",1767488506586,0.15838,3158.4,3156.8,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488506892,4.732,3158.3,3156.8,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488508990,4.89038,3158.3,3156.8,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488514093,0.57251682,3158.2,3156.5,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488514298,0.15841,3157.8,3156.5,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488514486,0.15841,3157.8,3156.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1767488519489,0.15843,3157.4,3156.2,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488519695,0.00475037,3157.2,3156.2,1.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1767488521593,6.00475037,3157.2,3155.8,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488521798,0.00475037,3157.2,3155.8,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488522300,0.00475037,3157.2,3155.8,2.32632424]
["bitfinex-derivatives","ETHF0:USTF0",1767488522484,0.15845,3156.9,3155.8,2.32632424]
["bitfinex-derivatives","ETHF0:USTF0",1767488522691,0.15845,3156.9,3155.8,2.33036904]
["bitfinex-derivatives","ETHF0:USTF0",1767488524607,0.15845,3156.8,3155.8,2.33036904]
["bitfinex-derivatives","ETHF0:USTF0",1767488524900,0.16170191,3156.8,3155.8,2.33036904]
["bitfinex-derivatives","ETHF0:USTF0",1767488525099,0.15847,3156.5,3155.1,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488525294,4.735,3156.4,3155.1,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488526094,0.00325191,3156.8,3155.2,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488527806,0.00325191,3156.8,3155.4,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488530499,0.15847,3156.6,3155.4,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488531202,0.15848,3156.4,3155.4,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488531709,0.15848,3156.3,3155.4,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488532812,3.169,3156.7,3155.6,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488533700,6.0,3156.6,3155.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767488534411,3.169,3156.7,3155.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767488534609,9.169,3156.7,3155.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767488534815,0.15848,3156.3,3155.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767488535604,0.15849,3156.2,3155.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767488538318,6.15849,3156.2,3155.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767488538514,4.737,3156.1,3155.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767488539311,10.737,3156.1,3154.4,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488539515,0.00475037,3155.6,3154.4,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488539709,0.15853,3155.4,3154.4,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488539905,4.741,3155.3,3154.1,0.95622099]
["bitfinex-derivatives","ETHF0:USTF0",1767488540212,4.89953,3155.3,3154.2,0.00339597]
["bitfinex-derivatives","ETHF0:USTF0",1767488540415,4.89953,3155.3,3154.2,0.00677131]
["bitfinex-derivatives","ETHF0:USTF0",1767488541311,0.15857,3154.5,3153.1,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488541507,4.741,3154.4,3153.1,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488542405,4.74369998,3154.4,3153.1,1.05111051]
["bitfinex-derivatives","ETHF0:USTF0",1767488544015,4.74369998,3154.4,3153.2,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488544208,4.74369998,3154.4,3153.3,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488544409,4.741,3154.9,3153.3,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488544608,4.741,3154.9,3153.5,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488545517,4.74506722,3154.9,3153.7,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488546509,4.74506722,3154.9,3153.8,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488546709,3.60561784,3154.9,3153.8,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488546915,0.00475037,3155.6,3153.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767488547110,0.00475037,3155.6,3154.0,1.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488547805,0.00778984,3155.6,3154.0,7.04842424]
["bitfinex-derivatives","ETHF0:USTF0",1767488552018,0.00778984,3155.6,3154.1,1.12558959]
["bitfinex-derivatives","ETHF0:USTF0",1767488554620,0.00778984,3155.6,3154.3,1.12558959]
["bitfinex-derivatives","ETHF0:USTF0",1767488555410,0.00778984,3155.6,3154.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767488556524,0.00778984,3155.6,3154.5,1.12558959]
["bitfinex-derivatives","ETHF0:USTF0",1767488566532,0.00778984,3155.6,3154.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767488569326,0.00778984,3155.6,3154.6,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1767488570137,0.00778984,3155.6,3154.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767488570339,0.00778984,3155.6,3154.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767488570836,0.00778984,3155.6,3154.0,1.28418959]
["bitfinex-derivatives","ETHF0:USTF0",1767488571143,0.00778984,3155.6,3154.1,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767488571832,0.00778984,3155.6,3154.0,1.28418959]
["bitfinex-derivatives","ETHF0:USTF0",1767488572039,1.14827434,3156.7,3154.6,1.12558959]
["bitfinex-derivatives","ETHF0:USTF0",1767488572238,1.14827434,3156.7,3154.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767488572239,1.30673434,3156.7,3154.8,1.12558959]
["bitfinex-derivatives","ETHF0:USTF0",1767488572440,1.30674434,3156.6,3154.8,1.12558959]
["bitfinex-derivatives","ETHF0:USTF0",1767488572634,1.30674434,3156.6,3154.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767488573033,0.00475037,3156.1,3155.4,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488573235,0.00475037,3156.1,3155.4,0.00811782]
["bitfinex-derivatives","ETHF0:USTF0",1767488575044,1.18274299,3156.0,3154.0,1.12344083]
["bitfinex-derivatives","ETHF0:USTF0",1767488575427,1.18274299,3156.0,3154.1,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767488576131,1.18274299,3156.0,3154.1,4.80546276]
["bitfinex-derivatives","ETHF0:USTF0",1767488576534,1.34124299,3155.9,3154.1,4.80546276]
["bitfinex-derivatives","ETHF0:USTF0",1767488577737,1.34124299,3155.9,3154.1,4.80446276]
["bitfinex-derivatives","ETHF0:USTF0",1767488578847,1.34124299,3155.9,3154.1,0.00246276]
["bitfinex-derivatives","ETHF0:USTF0",1767488581035,1.34124299,3155.9,3154.1,1.23135713]
["bitfinex-derivatives","ETHF0:USTF0",1767488581249,0.1585,3155.9,3154.1,1.23135713]
["bitfinex-derivatives","ETHF0:USTF0",1767488582346,0.1585,3155.9,3154.2,2.13359437]
["bitfinex-derivatives","ETHF0:USTF0",1767488583749,1.33734054,3155.9,3154.2,6.93659437]
["bitfinex-derivatives","ETHF0:USTF0",1767488584444,1.33734054,3155.9,3154.2,6.93759437]
["bitfinex-derivatives","ETHF0:USTF0",1767488586746,1.33734054,3155.9,3154.2,6.93659437]
["bitfinex-derivatives","ETHF0:USTF0",1767488591457,1.33734054,3155.9,3154.2,2.13359437]
["bitfinex-derivatives","ETHF0:USTF0",1767488591654,1.33734054,3155.9,3154.2,6.93459437]
["bitfinex-derivatives","ETHF0:USTF0",1767488592960,1.33734054,3155.9,3154.2,2.13359437]
["bitfinex-derivatives","ETHF0:USTF0",1767488593159,1.33734054,3155.9,3154.2,6.93359437]
["bitfinex-derivatives","ETHF0:USTF0",1767488595251,1.33734054,3155.9,3154.2,2.13359437]
["bitfinex-derivatives","ETHF0:USTF0",1767488595446,1.33734054,3155.9,3154.2,6.93459437]
["bitfinex-derivatives","ETHF0:USTF0",1767488596557,0.00475037,3156.1,3154.3,1.22889437]
["bitfinex-derivatives","ETHF0:USTF0",1767488596756,0.00475037,3156.1,3154.5,1.22889437]
["bitfinex-derivatives","ETHF0:USTF0",1767488596953,0.00475037,3156.1,3154.5,1.38746437]
["bitfinex-derivatives","ETHF0:USTF0",1767488597462,0.00225559,3156.6,3154.9,1.22889437]
["bitfinex-derivatives","ETHF0:USTF0",1767488597656,0.00225559,3156.6,3155.1,1.22889437]
["bitfinex-derivatives","ETHF0:USTF0",1767488598359,0.00225559,3156.6,3155.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767488598660,0.00475037,3156.2,3155.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488606664,0.00225559,3156.6,3155.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488607660,0.00475037,3156.4,3155.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488609962,1.22933476,3158.3,3155.8,1.3063319]
["bitfinex-derivatives","ETHF0:USTF0",1767488610157,1.22933476,3157.8,3155.7,4.07582756]
["bitfinex-derivatives","ETHF0:USTF0",1767488610463,1.22933476,3157.5,3155.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488611164,1.22933476,3157.5,3155.6,1.31108227]
["bitfinex-derivatives","ETHF0:USTF0",1767488611165,0.00475037,3156.9,3155.6,1.31108227]
["bitfinex-derivatives","ETHF0:USTF0",1767488611351,0.00324762,3157.5,3155.6,1.31108227]
["bitfinex-derivatives","ETHF0:USTF0",1767488612057,0.00324762,3157.5,3155.8,1.3063319]
["bitfinex-derivatives","ETHF0:USTF0",1767488612453,0.00475037,3157.0,3155.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767488612861,0.00475037,3157.0,3155.9,6.09529394]
["bitfinex-derivatives","ETHF0:USTF0",1767488613059,0.00324762,3157.5,3156.0,7.29629394]
["bitfinex-derivatives","ETHF0:USTF0",1767488613264,0.00324762,3157.5,3156.0,1.29629394]
["bitfinex-derivatives","ETHF0:USTF0",1767488614058,0.00324762,3157.5,3156.1,1.29629394]
["bitfinex-derivatives","ETHF0:USTF0",1767488615059,0.00314921,3157.1,3156.1,1.29629394]
["bitfinex-derivatives","ETHF0:USTF0",1767488615767,1.22795778,3158.4,3156.1,1.29629394]
["bitfinex-derivatives","ETHF0:USTF0",1767488616060,1.22795778,3158.4,3156.3,1.29629394]
["bitfinex-derivatives","ETHF0:USTF0",1767488616858,1.23064041,3158.4,3156.3,1.29629394]
["bitfinex-derivatives","ETHF0:USTF0",1767488617369,1.23064041,3158.4,3156.4,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767488617562,1.23064041,3158.4,3156.4,4.80471733]
["bitfinex-derivatives","ETHF0:USTF0",1767488618669,0.52573102,3158.1,3156.6,0.52573102]
["bitfinex-derivatives","ETHF0:USTF0",1767488618864,1.7536888,3158.1,3157.0,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488619767,7.22795778,3158.0,3157.0,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488619975,1.7536888,3157.9,3157.0,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488620162,1.22795778,3157.8,3157.0,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488626174,1.23270815,3157.7,3156.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1767488626568,7.39111815,3157.7,3156.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1767488626774,1.22795778,3157.6,3156.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1767488627578,1.22795778,3157.6,3156.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488636885,1.22795778,3157.5,3156.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1767488637588,1.22795778,3157.5,3156.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767488637970,1.22795778,3157.5,3156.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488639588,7.22795778,3157.5,3156.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767488639787,1.22795778,3157.4,3156.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767488640487,1.22851664,3157.3,3156.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767488640787,1.22851664,3157.3,3156.6,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488642287,0.52596348,3157.2,3156.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1767488642482,0.00475037,3157.7,3156.4,0.00371733]
["bitfinex-derivatives","ETHF0:USTF0",1767488642683,0.00475037,3157.7,3156.4,0.52968081]
["bitfinex-derivatives","ETHF0:USTF0",1767488643488,0.00475037,3157.7,3156.7,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488647495,0.00475037,3157.7,3157.0,1.83810322]
["bitfinex-derivatives","ETHF0:USTF0",1767488647887,0.00475037,3157.7,3157.0,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488650796,0.52596348,3158.3,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767488650992,0.00268263,3158.4,3157.0,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488651193,0.00268263,3158.4,3157.8,0.52596348]
["bitfinex-derivatives","ETHF0:USTF0",1767488651391,0.15835,3159.0,3157.8,0.52596348]
["bitfinex-derivatives","ETHF0:USTF0",1767488651897,0.00475037,3158.7,3157.8,0.52596348]
["bitfinex-derivatives","ETHF0:USTF0",1767488652202,0.00475037,3158.7,3157.8,1.83810322]
["bitfinex-derivatives","ETHF0:USTF0",1767488652396,0.00772282,3158.7,3157.8,1.83810322]
["bitfinex-derivatives","ETHF0:USTF0",1767488652595,0.00772282,3158.7,3157.8,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488655001,0.00772282,3158.7,3157.3,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488655504,0.15831,3159.7,3158.1,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488655800,1.38682664,3159.7,3158.1,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488655997,1.38682664,3159.7,3157.3,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488656201,1.38682664,3159.7,3157.5,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488656399,1.38981311,3159.7,3158.3,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488657701,0.16129647,3159.7,3158.3,1.31689011]
["bitfinex-derivatives","ETHF0:USTF0",1767488658010,0.00298647,3159.7,3158.3,1.31689011]
["bitfinex-derivatives","ETHF0:USTF0",1767488659395,0.00475037,3159.3,3158.3,1.31689011]
["bitfinex-derivatives","ETHF0:USTF0",1767488664009,0.00475037,3159.3,3158.3,7.31689011]
["bitfinex-derivatives","ETHF0:USTF0",1767488664408,0.00475037,3159.3,3158.4,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488665710,0.00298647,3159.7,3158.6,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488666608,0.00298647,3159.7,3158.7,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488666809,0.00298647,3159.7,3158.7,1.31483524]
["bitfinex-derivatives","ETHF0:USTF0",1767488667810,0.15826,3160.6,3158.7,1.31483524]
["bitfinex-derivatives","ETHF0:USTF0",1767488667811,0.15826,3160.6,3158.9,0.52532883]
["bitfinex-derivatives","ETHF0:USTF0",1767488668014,1.22851664,3161.2,3159.0,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488668212,1.38675664,3161.2,3159.0,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488668809,1.38944642,3161.2,3159.0,1.31213974]
["bitfinex-derivatives","ETHF0:USTF0",1767488671014,1.35752867,3160.5,3158.7,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1767488671308,1.35752867,3160.5,3158.7,1.3581926]
["bitfinex-derivatives","ETHF0:USTF0",1767488671507,0.15826,3160.7,3159.1,1.3554971]
["bitfinex-derivatives","ETHF0:USTF0",1767488671708,0.00268978,3161.2,3159.5,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488671903,0.00268978,3161.2,3160.0,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488672415,0.00268978,3161.2,3160.0,1.39632292]
["bitfinex-derivatives","ETHF0:USTF0",1767488674713,0.52532883,3161.0,3160.0,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488674910,1.82262954,3161.0,3160.0,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488675324,7.45555071,3160.9,3159.0,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488675518,1.45555071,3160.9,3159.0,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488675819,0.00268978,3161.2,3159.2,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488676422,0.00475037,3160.5,3159.9,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488681620,0.95622099,3162.0,3160.0,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488681926,0.95622099,3162.0,3160.5,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488682725,0.95989557,3162.0,3160.5,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488686735,1.29730071,3161.9,3160.0,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488687031,1.45550071,3161.9,3160.0,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488689042,1.29730071,3161.7,3160.0,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488691141,0.95989557,3162.0,3160.1,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488693139,0.98097131,3161.9,3160.1,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488693348,0.95989557,3162.0,3160.1,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488693548,0.98097147,3161.9,3160.1,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488693744,0.95989557,3162.0,3160.1,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488694043,0.98097171,3161.9,3160.2,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488694244,0.95989557,3162.0,3160.2,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488695346,0.95989557,3162.0,3160.4,1.54984255]
["bitfinex-derivatives","ETHF0:USTF0",1767488695743,0.95989557,3162.0,3160.6,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488696045,1.29730071,3162.9,3160.8,1.39157255]
["bitfinex-derivatives","ETHF0:USTF0",1767488696246,0.9818407,3162.8,3161.5,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488696541,1.29730071,3162.6,3161.5,0.00475037]
["bitfinex-derivatives","ETHF0:USTF0",1767488697143,1.29730071,3162.4,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488697951,0.00236324,3162.6,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488699342,1.29966395,3162.6,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488699544,1.29730071,3162.5,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488700550,2.3207791,3162.4,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488700746,1.33914709,3162.2,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488701345,0.00236324,3162.6,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488701658,1.34151033,3162.6,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488701841,0.00236324,3162.6,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488702348,1.34151033,3162.6,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488703259,0.00236324,3162.6,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488703648,1.33914709,3163.5,3161.5,7.35110194]
["bitfinex-derivatives","ETHF0:USTF0",1767488703847,0.98167335,3163.4,3161.5,1.35110194]
["bitfinex-derivatives","ETHF0:USTF0",1767488704051,0.98167335,3163.3,3161.5,1.35110194]
["bitfinex-derivatives","ETHF0:USTF0",1767488704364,1.33914709,3163.5,3161.5,1.35110194]
["bitfinex-derivatives","ETHF0:USTF0",1767488704651,1.33914709,3163.9,3161.7,1.34245824]
["bitfinex-derivatives","ETHF0:USTF0",1767488704849,0.00256344,3163.5,3161.7,1.34245824]
["bitfinex-derivatives","ETHF0:USTF0",1767488705254,1.34171053,3163.5,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488705752,1.49983053,3163.5,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488705949,2.31970451,3163.4,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488706149,1.33914709,3163.4,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488707058,1.33914709,3163.3,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488709654,1.33914709,3163.1,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488710657,1.33914709,3162.9,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488711157,7.33914709,3162.9,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488711355,1.33914709,3162.9,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488714050,1.33914709,3163.4,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488715862,1.49726709,3163.4,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488720559,1.33914709,3163.2,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488720958,1.33914709,3163.1,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488721149,1.49728709,3163.1,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488723059,1.33914709,3162.9,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488723258,1.33914709,3162.7,3161.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1767488723858,1.33914709,3162.5,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488728469,0.52428468,3162.4,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488729663,0.52428468,3162.1,3161.5,0.0086437]
["bitfinex-derivatives","ETHF0:USTF0",1767488729861,0.52428468,3161.8,3160.4,1.34245824]
["bitfinex-derivatives","ETHF0:USTF0",1767488730067,0.52428468,3161.6,3160.4,1.34245824]
["bitfinex-derivatives","ETHF0:USTF0",1767488730569,1.21461173,3161.9,3159.9,1.31808809]
["bitfinex-derivatives","ETHF0:USTF0",1767488730757,0.00472409,3161.2,3160.6,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488730958,0.00789684,3161.2,3160.6,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488731367,0.00789684,3161.2,3159.9,1.32080028]
["bitfinex-derivatives","ETHF0:USTF0",1767488731770,0.00789684,3161.2,3160.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767488732264,0.00789684,3161.2,3160.3,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488735067,4.706,3161.1,3160.3,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488736866,0.00789684,3161.2,3160.3,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488737369,0.00789684,3161.2,3160.3,1.21611459]
["bitfinex-derivatives","ETHF0:USTF0",1767488739561,0.00789684,3161.2,3160.3,7.21611459]
["bitfinex-derivatives","ETHF0:USTF0",1767488739766,0.00789684,3161.2,3160.4,1.21137211]
["bitfinex-derivatives","ETHF0:USTF0",1767488740979,0.00789684,3161.2,3160.3,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488743368,6.00789684,3161.2,3160.3,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488743573,1.19661997,3161.1,3159.9,0.00271219]
["bitfinex-derivatives","ETHF0:USTF0",1767488744474,7.19661997,3161.0,3159.9,0.00271219]
["bitfinex-derivatives","ETHF0:USTF0",1767488744669,5.90261997,3160.9,3159.9,0.00271219]
["bitfinex-derivatives","ETHF0:USTF0",1767488744865,5.90261997,3160.9,3160.1,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488746673,5.90261997,3160.9,3159.9,0.00271219]
["bitfinex-derivatives","ETHF0:USTF0",1767488747181,1.19661997,3160.8,3159.9,0.00271219]
["bitfinex-derivatives","ETHF0:USTF0",1767488747781,1.19661997,3160.8,3160.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488747976,1.19661997,3160.8,3159.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1767488748281,7.19661997,3160.7,3159.8,1.33835381]
["bitfinex-derivatives","ETHF0:USTF0",1767488748771,0.15825,3160.9,3159.8,1.33835381]
["bitfinex-derivatives","ETHF0:USTF0",1767488748971,4.72,3160.7,3160.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488753773,0.00789684,3161.2,3160.0,7.21611459]
["bitfinex-derivatives","ETHF0:USTF0",1767488754079,4.722,3161.1,3160.0,1.21611459]
["bitfinex-derivatives","ETHF0:USTF0",1767488756280,4.722,3161.1,3160.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488756486,5.91861997,3161.1,3160.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488756791,1.19661997,3161.0,3160.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488757291,1.35485997,3161.0,3160.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488758175,0.15824,3161.0,3160.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488761479,0.00789684,3161.2,3160.1,1.28744274]
["bitfinex-derivatives","ETHF0:USTF0",1767488761678,4.73989684,3161.2,3160.1,1.28744274]
["bitfinex-derivatives","ETHF0:USTF0",1767488761877,4.73989684,3161.2,3160.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488762582,1.22511071,3161.1,3160.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488765187,0.15825,3160.9,3160.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488765383,1.38336071,3160.9,3159.8,1.341814]
["bitfinex-derivatives","ETHF0:USTF0",1767488766483,1.38336071,3160.9,3160.0,0.00318007]
["bitfinex-derivatives","ETHF0:USTF0",1767488767093,4.73989684,3161.2,3160.0,0.00318007]
["bitfinex-derivatives","ETHF0:USTF0",1767488767094,0.00789684,3161.2,3160.0,0.00318007]
["bitfinex-derivatives","ETHF0:USTF0",1767488767386,4.732,3161.1,3160.0,0.00318007]
["bitfinex-derivatives","ETHF0:USTF0",1767488768878,6.11535071,3161.1,3160.0,0.00318007]
["bitfinex-derivatives","ETHF0:USTF0",1767488769083,1.22511071,3161.0,3159.8,0.00346019]
["bitfinex-derivatives","ETHF0:USTF0",1767488770185,0.15825,3160.9,3159.8,0.00346019]
["bitfinex-derivatives","ETHF0:USTF0",1767488770386,1.22511071,3160.9,3158.9,1.28744274]
["bitfinex-derivatives","ETHF0:USTF0",1767488770586,0.15827,3160.5,3158.9,1.28744274]
["bitfinex-derivatives","ETHF0:USTF0",1767488770783,4.733,3160.4,3158.9,1.28744274]
["bitfinex-derivatives","ETHF0:USTF0",1767488771385,4.733,3160.4,3158.9,1.29110417]
["bitfinex-derivatives","ETHF0:USTF0",1767488771892,4.733,3160.4,3159.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1767488772189,0.15828,3160.3,3158.9,0.00366143]
["bitfinex-derivatives","ETHF0:USTF0",1767488772895,0.15829,3160.2,3158.9,0.00366143]
["bitfinex-derivatives","ETHF0:USTF0",1767488773079,1.38340071,3160.2,3158.9,0.00366143]
["bitfinex-derivatives","ETHF0:USTF0",1767488775792,0.15829,3160.2,3158.9,0.00366143]
["bitfinex-derivatives","ETHF0:USTF0",1767488776190,4.89129,3160.2,3158.9,0.00366143]
["bitfinex-derivatives","ETHF0:USTF0",1767488779397,1.22511071,3160.7,3159.1,1.28744274]
["bitfinex-derivatives","ETHF0:USTF0",1767488779600,4.733,3160.5,3159.1,1.28744274]
["bitfinex-derivatives","ETHF0:USTF0",1767488780294,4.733,3160.5,3159.2,1.28744274]
["bitfinex-derivatives","ETHF0:USTF0",1767488781592,1.22511071,3160.4,3158.9,0.00366143]
["bitfinex-derivatives","ETHF0:USTF0",1767488781799,1.22511071,3160.2,3158.9,0.00366143]
["bitfinex-derivatives","ETHF0:USTF0",1767488782596,0.15828,3160.3,3158.9,0.00366143]
["bitfinex-derivatives","ETHF0:USTF0",1767488784301,1.38339071,3160.3,3158.9,0.00366143]
["bitfinex-derivatives","ETHF0:USTF0",1767488802124,1.33989098,3160.2,3158.9,0.00366143]
["bitfinex-derivatives","ETHF0:USTF0",1767488802420,1.18160098,3160.0,3158.9,0.00366143]
["bitfinex-derivatives","ETHF0:USTF0",1767488805035,1.18160098,3159.8,3158.8,1.1875674]
["bitfinex-derivatives","ETHF0:USTF0",1767488805325,0.15831,3159.7,3157.8,1.20989975]
["bitfinex-derivatives","ETHF0:USTF0",1767488805520,0.15833,3159.4,3157.8,1.20989975]
["bitfinex-derivatives","ETHF0:USTF0",1767488805918,0.00474248,3158.9,3157.8,1.20989975]
["bitfinex-derivatives","ETHF0:USTF0",1767488806127,0.00744736,3158.9,3157.8,1.21255779]
["bitfinex-derivatives","ETHF0:USTF0",1767488807722,0.15829,3160.1,3158.0,1.20989975]
["bitfinex-derivatives","ETHF0:USTF0",1767488807922,4.726,3160.0,3158.0,1.20989975]
["bitfinex-derivatives","ETHF0:USTF0",1767488808117,4.88429,3160.0,3158.0,1.20989975]
["bitfinex-derivatives","ETHF0:USTF0",1767488809021,0.00474248,3159.3,3158.7,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488812228,0.00474248,3159.3,3158.0,1.20989975]
["bitfinex-derivatives","ETHF0:USTF0",1767488815928,0.00474248,3159.3,3157.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1767488816338,1.12645111,3159.3,3157.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1767488816734,6.0,3159.2,3157.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1767488817442,7.12266705,3159.2,3157.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1767488818139,0.00474248,3159.3,3157.9,2.11389975]
["bitfinex-derivatives","ETHF0:USTF0",1767488818340,4.728,3159.2,3157.9,2.11389975]
["bitfinex-derivatives","ETHF0:USTF0",1767488818640,0.15834,3159.1,3157.9,2.11389975]
["bitfinex-derivatives","ETHF0:USTF0",1767488818840,4.88634,3159.1,3158.0,1.20989975]
["bitfinex-derivatives","ETHF0:USTF0",1767488831636,4.88634,3159.1,3157.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1767488835943,4.88634,3159.1,3157.9,2.17832888]
["bitfinex-derivatives","ETHF0:USTF0",1767488837253,4.88634,3159.1,3158.0,1.27432888]
["bitfinex-derivatives","ETHF0:USTF0",1767488840655,4.88634,3159.1,3158.0,1.79959821]
["bitfinex-derivatives","ETHF0:USTF0",1767488841255,4.88634,3159.1,3158.1,1.27432888]
["bitfinex-derivatives","ETHF0:USTF0",1767488849267,4.88634,3159.1,3158.1,2.64572888]
["bitfinex-derivatives","ETHF0:USTF0",1767488849561,4.728,3159.1,3158.3,1.27432888]
["bitfinex-derivatives","ETHF0:USTF0",1767488852374,0.00474248,3159.3,3158.5,1.83274517]
["bitfinex-derivatives","ETHF0:USTF0",1767488852573,0.15831,3159.7,3158.8,1.83274517]
["bitfinex-derivatives","ETHF0:USTF0",1767488853268,0.15831,3159.7,3158.8,1.30747584]
["bitfinex-derivatives","ETHF0:USTF0",1767488853671,0.15831,3159.7,3158.5,0.52526933]
["bitfinex-derivatives","ETHF0:USTF0",1767488853875,0.52526933,3159.3,3158.8,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488854174,0.52526933,3159.3,3158.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1767488854175,0.52526933,3159.1,3158.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1767488856670,4.739,3159.2,3158.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1767488857373,0.00397439,3160.0,3159.1,1.83274517]
["bitfinex-derivatives","ETHF0:USTF0",1767488858268,0.00397439,3160.0,3159.1,1.30747584]
["bitfinex-derivatives","ETHF0:USTF0",1767488858476,0.00397439,3160.0,3158.7,1.30747584]
["bitfinex-derivatives","ETHF0:USTF0",1767488858665,0.00474248,3159.9,3159.2,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488864081,0.15826,3160.6,3159.3,1.30747584]
["bitfinex-derivatives","ETHF0:USTF0",1767488864485,0.15826,3160.6,3159.2,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488865187,0.00474248,3160.2,3159.2,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488865991,0.00474248,3160.2,3159.4,1.30747584]
["bitfinex-derivatives","ETHF0:USTF0",1767488866790,0.00318837,3160.6,3159.4,1.30747584]
["bitfinex-derivatives","ETHF0:USTF0",1767488868102,0.00474248,3160.3,3159.2,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488872295,0.00474248,3160.3,3159.3,1.30747584]
["bitfinex-derivatives","ETHF0:USTF0",1767488874587,1.1949996,3162.6,3159.3,1.30747584]
["bitfinex-derivatives","ETHF0:USTF0",1767488874794,5.67452019,3164.3,3159.5,1.30747584]
["bitfinex-derivatives","ETHF0:USTF0",1767488874795,1.20293045,3162.1,3159.5,1.30747584]
["bitfinex-derivatives","ETHF0:USTF0",1767488874994,7.902,3162.0,3159.5,1.30747584]
["bitfinex-derivatives","ETHF0:USTF0",1767488875688,0.00474248,3161.1,3160.4,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488875893,0.00474248,3161.1,3160.4,0.00778691]
["bitfinex-derivatives","ETHF0:USTF0",1767488879295,0.52455311,3161.0,3160.4,0.00778691]
["bitfinex-derivatives","ETHF0:USTF0",1767488879499,0.52455311,3161.0,3159.7,1.29156023]
["bitfinex-derivatives","ETHF0:USTF0",1767488880699,0.00474248,3161.1,3160.0,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488881093,0.00474248,3161.1,3160.0,1.29789072]
["bitfinex-derivatives","ETHF0:USTF0",1767488885095,0.00474248,3161.1,3160.0,7.29789072]
["bitfinex-derivatives","ETHF0:USTF0",1767488885394,0.00380893,3162.0,3160.8,1.29314824]
["bitfinex-derivatives","ETHF0:USTF0",1767488885800,4.731,3163.2,3160.8,1.29314824]
["bitfinex-derivatives","ETHF0:USTF0",1767488886296,0.00474248,3162.3,3161.7,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488886700,0.00728835,3162.3,3161.7,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488894702,0.00728835,3162.3,3161.7,1.29789072]
["bitfinex-derivatives","ETHF0:USTF0",1767488894904,0.15814,3163.1,3161.7,1.29789072]
["bitfinex-derivatives","ETHF0:USTF0",1767488895810,0.00474248,3162.7,3161.7,1.29789072]
["bitfinex-derivatives","ETHF0:USTF0",1767488898310,0.00474248,3162.7,3161.7,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488900016,6.00474248,3162.7,3161.7,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488901111,0.00474248,3162.7,3161.7,1.29789072]
["bitfinex-derivatives","ETHF0:USTF0",1767488904610,0.00474248,3162.7,3161.7,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488906923,6.00474248,3162.7,3161.7,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488907715,6.00474248,3162.7,3161.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1767488908720,0.52411568,3162.5,3160.3,1.29314824]
["bitfinex-derivatives","ETHF0:USTF0",1767488909822,0.52411568,3162.5,3161.1,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488910716,0.52411568,3162.5,3160.7,1.29314824]
["bitfinex-derivatives","ETHF0:USTF0",1767488910717,0.52411568,3162.1,3160.7,1.29314824]
["bitfinex-derivatives","ETHF0:USTF0",1767488910916,5.25111568,3162.1,3160.7,1.29314824]
["bitfinex-derivatives","ETHF0:USTF0",1767488911826,5.25111568,3162.1,3161.1,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488912416,5.25111568,3162.1,3160.7,2.61204824]
["bitfinex-derivatives","ETHF0:USTF0",1767488912417,6.0,3162.0,3160.7,2.61204824]
["bitfinex-derivatives","ETHF0:USTF0",1767488912620,5.25111568,3162.1,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488912820,11.25111568,3162.1,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488913422,11.40930568,3162.1,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488913624,11.40930568,3162.1,3161.1,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488913826,11.40930568,3162.1,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488915026,11.40930568,3162.1,3161.1,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488915328,0.15819,3162.0,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488915523,1.38945262,3162.0,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488915726,0.98909363,3161.9,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488916033,1.38945262,3162.0,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488918530,6.0,3161.9,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488919031,0.15819,3162.0,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488919226,0.15819,3162.0,3160.8,1.2185311]
["bitfinex-derivatives","ETHF0:USTF0",1767488920926,0.15819,3162.0,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488924437,0.15819,3162.0,3160.8,1.2185311]
["bitfinex-derivatives","ETHF0:USTF0",1767488929937,4.727,3162.1,3160.9,1.2185311]
["bitfinex-derivatives","ETHF0:USTF0",1767488933436,4.727,3162.1,3161.1,1.2185311]
["bitfinex-derivatives","ETHF0:USTF0",1767488934938,4.727,3162.1,3161.1,7.2185311]
["bitfinex-derivatives","ETHF0:USTF0",1767488935126,4.727,3162.1,3161.2,1.2185311]
["bitfinex-derivatives","ETHF0:USTF0",1767488941442,0.15816,3162.6,3161.2,7.2185311]
["bitfinex-derivatives","ETHF0:USTF0",1767488941644,0.15816,3162.6,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488941645,4.727,3162.6,3161.3,1.25316861]
["bitfinex-derivatives","ETHF0:USTF0",1767488949660,1.2941038,3162.5,3160.9,1.25316861]
["bitfinex-derivatives","ETHF0:USTF0",1767488949862,1.2941038,3162.4,3160.9,1.25316861]
["bitfinex-derivatives","ETHF0:USTF0",1767488950657,1.2941038,3162.4,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488950658,0.52413939,3162.1,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488951056,6.52413939,3162.1,3160.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1767488951266,1.8293957,3161.6,3159.7,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1767488951461,0.00474248,3161.0,3159.7,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1767488952860,1.30999879,3161.0,3159.7,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1767488957163,1.8293957,3160.8,3159.7,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1767488957366,6.03025631,3160.7,3159.7,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1767488958166,1.30525631,3160.6,3159.7,0.00305428]
["bitfinex-derivatives","ETHF0:USTF0",1767488958565,1.30525631,3160.6,3159.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1767488958767,1.30525631,3160.5,3159.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1767488959068,1.30525631,3160.5,3159.6,1.39545752]
["bitfinex-derivatives","ETHF0:USTF0",1767488959573,4.725,3160.7,3159.6,1.39924477]
["bitfinex-derivatives","ETHF0:USTF0",1767488959773,1.30525631,3160.6,3159.6,1.39924477]
["bitfinex-derivatives","ETHF0:USTF0",1767488960475,0.5249925,3160.2,3159.6,1.39924477]
["bitfinex-derivatives","ETHF0:USTF0",1767488960876,0.5249925,3160.1,3159.6,1.39924477]
["bitfinex-derivatives","ETHF0:USTF0",1767488961572,0.5249925,3160.3,3159.6,1.39924477]
["bitfinex-derivatives","ETHF0:USTF0",1767488964276,5.2499925,3160.7,3159.6,1.39924477]
["bitfinex-derivatives","ETHF0:USTF0",1767488966281,4.725,3160.7,3159.6,1.39924477]
["bitfinex-derivatives","ETHF0:USTF0",1767488966483,5.2499925,3160.7,3159.6,1.39924477]
["bitfinex-derivatives","ETHF0:USTF0",1767488967190,0.5249925,3160.0,3159.0,1.25316861]
["bitfinex-derivatives","ETHF0:USTF0",1767488967375,0.5249925,3159.9,3158.6,1.25316861]
["bitfinex-derivatives","ETHF0:USTF0",1767488967685,0.00474248,3159.6,3158.6,1.77816111]
["bitfinex-derivatives","ETHF0:USTF0",1767488968377,0.00474248,3159.6,3158.7,1.25316861]
["bitfinex-derivatives","ETHF0:USTF0",1767488968686,0.5249925,3159.3,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488968883,0.5249925,3159.5,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488969782,0.5249925,3159.3,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488970175,0.5249925,3159.5,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488976189,0.00474248,3159.6,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488976987,0.52973498,3159.6,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488977191,0.5249925,3159.4,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488979190,1.31220553,3160.5,3158.6,1.24936228]
["bitfinex-derivatives","ETHF0:USTF0",1767488979492,0.5249925,3159.6,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488979895,0.5249925,3159.8,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488980290,0.00474248,3159.5,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488980491,0.00474248,3159.5,3158.9,0.00474248]
["bitfinex-derivatives","ETHF0:USTF0",1767488993004,1.84194051,3159.5,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488993210,1.31220553,3159.4,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488998418,1.83719803,3159.3,3158.6,0.00350649]
["bitfinex-derivatives","ETHF0:USTF0",1767488999508,0.5249925,3159.0,3158.4,0.09668102]
["bitfinex-derivatives","ETHF0:USTF0",1767488999910,6.0,3159.4,3158.4,0.09668102]
["bitfinex-derivatives","ETHF0:USTF0",1767489000116,0.5249925,3159.1,3158.4,0.09668102]
["bitfinex-derivatives","ETHF0:USTF0",1767489000317,1.36861839,3158.6,3157.1,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489000515,0.5249925,3158.2,3157.1,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489000909,1.36861839,3158.6,3156.7,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489000910,0.5249925,3157.9,3156.7,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489001120,0.00475007,3157.6,3156.7,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489001323,0.52974257,3157.6,3156.7,0.00316974]
["bitfinex-derivatives","ETHF0:USTF0",1767489001619,0.00846049,3157.6,3156.7,0.00316974]
["bitfinex-derivatives","ETHF0:USTF0",1767489002224,0.00846049,3157.6,3157.3,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489002411,0.15834,3159.2,3157.3,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489002613,0.5249925,3158.8,3157.5,1.8168015]
["bitfinex-derivatives","ETHF0:USTF0",1767489002812,0.5249925,3158.8,3157.5,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489003012,0.5249925,3159.1,3157.8,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489003220,0.5249925,3159.1,3157.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767489003221,5.2449925,3159.4,3157.9,1.8168015]
["bitfinex-derivatives","ETHF0:USTF0",1767489003421,0.00475007,3158.8,3158.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489007316,0.00475007,3158.8,3158.2,1.8168015]
["bitfinex-derivatives","ETHF0:USTF0",1767489007513,0.00404927,3159.4,3158.2,1.8168015]
["bitfinex-derivatives","ETHF0:USTF0",1767489008625,0.00475007,3159.1,3158.2,1.8168015]
["bitfinex-derivatives","ETHF0:USTF0",1767489009123,0.00475007,3159.1,3158.2,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489013027,0.00475007,3159.1,3158.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489016525,0.00475007,3159.1,3158.7,1.8168015]
["bitfinex-derivatives","ETHF0:USTF0",1767489016828,0.00404927,3159.4,3158.7,1.8168015]
["bitfinex-derivatives","ETHF0:USTF0",1767489017031,0.00404927,3159.4,3158.7,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489017730,0.00879934,3159.4,3158.7,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489018130,0.00879934,3159.4,3158.4,0.5249925]
["bitfinex-derivatives","ETHF0:USTF0",1767489018931,0.00879934,3159.4,3158.4,1.8168015]
["bitfinex-derivatives","ETHF0:USTF0",1767489019134,0.00879934,3159.4,3158.9,1.8168015]
["bitfinex-derivatives","ETHF0:USTF0",1767489019334,4.716,3159.8,3158.9,1.8168015]
["bitfinex-derivatives","ETHF0:USTF0",1767489019335,4.716,3159.8,3158.9,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489020335,0.00475007,3159.7,3158.9,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489020729,0.00475007,3159.7,3158.7,0.5249925]
["bitfinex-derivatives","ETHF0:USTF0",1767489021029,0.00475007,3159.7,3158.6,1.8168015]
["bitfinex-derivatives","ETHF0:USTF0",1767489022635,0.00475007,3159.7,3158.6,1.291809]
["bitfinex-derivatives","ETHF0:USTF0",1767489024025,7.37336846,3159.7,3158.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489024332,1.37336846,3159.7,3158.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489025234,1.37336846,3159.7,3158.1,1.29655907]
["bitfinex-derivatives","ETHF0:USTF0",1767489025644,0.00475007,3159.7,3158.1,1.29655907]
["bitfinex-derivatives","ETHF0:USTF0",1767489031438,0.00475007,3159.7,3158.3,1.36429197]
["bitfinex-derivatives","ETHF0:USTF0",1767489041244,0.00475007,3159.7,3158.3,7.36429197]
["bitfinex-derivatives","ETHF0:USTF0",1767489041439,4.358,3160.1,3159.0,1.42184415]
["bitfinex-derivatives","ETHF0:USTF0",1767489042445,4.36142933,3160.1,3159.0,1.42471902]
["bitfinex-derivatives","ETHF0:USTF0",1767489042642,0.00475007,3159.9,3159.0,1.42471902]
["bitfinex-derivatives","ETHF0:USTF0",1767489050751,4.36142933,3160.1,3159.0,1.42471902]
["bitfinex-derivatives","ETHF0:USTF0",1767489051750,0.00314142,3159.9,3159.0,1.42471902]
["bitfinex-derivatives","ETHF0:USTF0",1767489055954,0.00314142,3159.9,3159.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1767489058752,0.00314142,3159.9,3159.1,2.52744415]
["bitfinex-derivatives","ETHF0:USTF0",1767489059252,0.00314142,3159.9,3159.2,1.42184415]
["bitfinex-derivatives","ETHF0:USTF0",1767489067181,0.00314142,3159.9,3159.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1767489067882,0.00314142,3159.9,3159.1,2.52888581]
["bitfinex-derivatives","ETHF0:USTF0",1767489068483,0.00314142,3159.9,3159.2,1.42328581]
["bitfinex-derivatives","ETHF0:USTF0",1767489086786,0.00314142,3159.9,3159.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1767489089793,0.00314142,3159.9,3159.1,2.52888581]
["bitfinex-derivatives","ETHF0:USTF0",1767489091693,0.52495654,3159.8,3159.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1767489092188,0.52495654,3159.7,3159.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1767489092692,6.52809796,3159.9,3159.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1767489093095,6.52809796,3159.9,3159.0,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1767489093295,6.00314142,3159.9,3159.0,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1767489093595,0.00314142,3159.9,3159.0,1.37261349]
["bitfinex-derivatives","ETHF0:USTF0",1767489100897,0.52495654,3159.6,3159.0,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1767489101100,4.72,3159.5,3159.0,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1767489101301,0.52495654,3159.4,3158.6,1.36973862]
["bitfinex-derivatives","ETHF0:USTF0",1767489101799,0.52495654,3159.4,3158.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1767489102399,0.52495654,3159.4,3158.5,1.10215571]
["bitfinex-derivatives","ETHF0:USTF0",1767489103592,0.52495654,3159.2,3158.5,1.10215571]
["bitfinex-derivatives","ETHF0:USTF0",1767489104696,0.52495654,3159.4,3158.5,1.10215571]
["bitfinex-derivatives","ETHF0:USTF0",1767489105795,0.52495654,3159.1,3158.5,1.10215571]
["bitfinex-derivatives","ETHF0:USTF0",1767489108501,6.15832,3159.4,3158.5,1.10215571]
["bitfinex-derivatives","ETHF0:USTF0",1767489108694,0.52495654,3159.2,3158.5,1.10215571]
["bitfinex-derivatives","ETHF0:USTF0",1767489110390,0.52495654,3159.2,3158.5,0.00345571]
["bitfinex-derivatives","ETHF0:USTF0",1767489111398,6.15832,3159.4,3158.5,0.00345571]
["bitfinex-derivatives","ETHF0:USTF0",1767489111794,0.52495654,3159.2,3158.5,0.00345571]
["bitfinex-derivatives","ETHF0:USTF0",1767489113308,0.52495654,3159.0,3158.5,0.00345571]
["bitfinex-derivatives","ETHF0:USTF0",1767489113610,4.743,3158.9,3158.2,1.36973862]
["bitfinex-derivatives","ETHF0:USTF0",1767489114606,4.743,3158.9,3158.2,1.37310393]
["bitfinex-derivatives","ETHF0:USTF0",1767489114804,4.743,3158.9,3158.2,0.00336531]
["bitfinex-derivatives","ETHF0:USTF0",1767489115109,0.52495654,3158.8,3158.2,0.00336531]
["bitfinex-derivatives","ETHF0:USTF0",1767489117514,0.52495654,3158.8,3158.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489118618,0.52495654,3158.8,3158.1,0.00817263]
["bitfinex-derivatives","ETHF0:USTF0",1767489121321,0.52495654,3158.5,3157.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1767489121516,0.52495654,3158.2,3157.5,0.74559769]
["bitfinex-derivatives","ETHF0:USTF0",1767489121820,0.52495654,3157.9,3157.0,1.4383036]
["bitfinex-derivatives","ETHF0:USTF0",1767489122119,4.75,3157.8,3157.0,1.4383036]
["bitfinex-derivatives","ETHF0:USTF0",1767489122324,0.00475007,3157.7,3157.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489123219,0.00475007,3157.7,3157.1,1.44305367]
["bitfinex-derivatives","ETHF0:USTF0",1767489130326,1.77105722,3157.8,3157.1,1.44305367]
["bitfinex-derivatives","ETHF0:USTF0",1767489130717,1.77105722,3157.8,3157.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489131528,1.77419864,3157.8,3157.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489136137,2.29915518,3157.8,3157.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489136435,1.77419864,3157.8,3157.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489144434,1.77419864,3157.8,3157.0,0.00391363]
["bitfinex-derivatives","ETHF0:USTF0",1767489145227,1.77419864,3157.8,3157.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489145631,1.41087243,3157.7,3157.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489145836,1.56928243,3157.7,3156.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1767489147032,1.56928243,3157.7,3156.8,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489150037,1.37466995,3157.6,3156.8,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489150236,1.37466995,3157.6,3156.6,1.15791728]
["bitfinex-derivatives","ETHF0:USTF0",1767489150535,0.52567857,3157.5,3155.7,10.78810619]
["bitfinex-derivatives","ETHF0:USTF0",1767489150734,1.53307995,3157.6,3155.7,10.78810619]
["bitfinex-derivatives","ETHF0:USTF0",1767489151131,0.15842,3157.5,3155.7,10.78810619]
["bitfinex-derivatives","ETHF0:USTF0",1767489151337,1.37466995,3157.3,3156.3,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489151538,1.37466995,3157.3,3156.3,0.00866388]
["bitfinex-derivatives","ETHF0:USTF0",1767489152144,1.53309995,3157.3,3156.3,0.00866388]
["bitfinex-derivatives","ETHF0:USTF0",1767489152346,2.05235349,3157.2,3155.6,0.97252573]
["bitfinex-derivatives","ETHF0:USTF0",1767489152539,1.52667492,3157.1,3155.6,0.97252573]
["bitfinex-derivatives","ETHF0:USTF0",1767489153141,1.52667492,3157.1,3155.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1767489153543,1.52667492,3157.1,3156.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489153743,0.15843,3157.3,3156.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489154146,4.745,3157.2,3156.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489155737,4.745,3157.2,3156.1,6.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489159455,4.745,3157.2,3156.1,7.65520394]
["bitfinex-derivatives","ETHF0:USTF0",1767489159753,0.15842,3157.5,3156.1,7.65520394]
["bitfinex-derivatives","ETHF0:USTF0",1767489162037,3.168,3157.6,3156.1,7.65520394]
["bitfinex-derivatives","ETHF0:USTF0",1767489162242,3.168,3157.6,3156.1,1.65520394]
["bitfinex-derivatives","ETHF0:USTF0",1767489163541,3.168,3157.6,3156.1,7.65520394]
["bitfinex-derivatives","ETHF0:USTF0",1767489164354,3.168,3157.6,3156.1,1.65520394]
["bitfinex-derivatives","ETHF0:USTF0",1767489166157,3.168,3157.6,3156.1,7.65520394]
["bitfinex-derivatives","ETHF0:USTF0",1767489170757,4.69467492,3157.6,3156.1,7.65520394]
["bitfinex-derivatives","ETHF0:USTF0",1767489170958,1.52667492,3157.5,3156.1,6.53042864]
["bitfinex-derivatives","ETHF0:USTF0",1767489171852,1.52667492,3157.5,3156.1,0.53042864]
["bitfinex-derivatives","ETHF0:USTF0",1767489176864,1.52667492,3157.5,3156.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1767489181170,3.168,3157.6,3156.2,2.22936206]
["bitfinex-derivatives","ETHF0:USTF0",1767489182765,6.21399051,3157.7,3156.2,2.22936206]
["bitfinex-derivatives","ETHF0:USTF0",1767489183463,1.46699051,3157.6,3156.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1767489199475,4.90622148,3157.8,3156.3,1.02073663]
["bitfinex-derivatives","ETHF0:USTF0",1767489199476,4.74781148,3157.8,3156.3,1.02073663]
["bitfinex-derivatives","ETHF0:USTF0",1767489200081,0.00681148,3157.8,3156.8,0.52567857]
["bitfinex-derivatives","ETHF0:USTF0",1767489200578,4.739,3158.3,3156.8,6.52567857]
["bitfinex-derivatives","ETHF0:USTF0",1767489200782,4.739,3158.3,3156.8,0.52567857]
["bitfinex-derivatives","ETHF0:USTF0",1767489200973,1.46699051,3158.4,3157.2,0.52567857]
["bitfinex-derivatives","ETHF0:USTF0",1767489201677,1.46699051,3158.8,3157.2,6.52567857]
["bitfinex-derivatives","ETHF0:USTF0",1767489201874,0.00475007,3158.3,3157.2,1.53899746]
["bitfinex-derivatives","ETHF0:USTF0",1767489202073,1.47015968,3158.8,3157.2,1.53899746]
["bitfinex-derivatives","ETHF0:USTF0",1767489202269,1.47015968,3158.8,3157.2,1.01331889]
["bitfinex-derivatives","ETHF0:USTF0",1767489202474,1.47015968,3158.8,3157.8,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489203284,0.00475007,3158.6,3158.0,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489203484,0.00475007,3158.6,3158.0,0.00867506]
["bitfinex-derivatives","ETHF0:USTF0",1767489206485,0.00316917,3158.8,3158.2,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489206787,1.46699051,3159.2,3158.4,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489207286,1.46699051,3159.2,3158.2,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489207585,0.00475007,3159.0,3158.2,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489210189,0.00475007,3159.0,3158.0,0.00867506]
["bitfinex-derivatives","ETHF0:USTF0",1767489210487,0.00475007,3159.0,3158.1,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489210687,1.46590387,3159.0,3158.0,0.00867506]
["bitfinex-derivatives","ETHF0:USTF0",1767489210886,1.4611538,3158.9,3158.0,0.00867506]
["bitfinex-derivatives","ETHF0:USTF0",1767489211087,0.53011296,3159.0,3158.0,0.00867506]
["bitfinex-derivatives","ETHF0:USTF0",1767489211088,1.4611538,3158.7,3158.0,0.00867506]
["bitfinex-derivatives","ETHF0:USTF0",1767489211484,1.4611538,3158.7,3158.0,0.53403795]
["bitfinex-derivatives","ETHF0:USTF0",1767489211985,1.4611538,3158.7,3158.0,0.00867506]
["bitfinex-derivatives","ETHF0:USTF0",1767489214287,1.53278143,3158.6,3158.0,0.00867506]
["bitfinex-derivatives","ETHF0:USTF0",1767489214488,1.53278143,3158.4,3158.0,0.00867506]
["bitfinex-derivatives","ETHF0:USTF0",1767489214786,1.53278143,3158.4,3157.2,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489215679,1.53278143,3158.4,3157.5,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489219592,1.53278143,3157.9,3157.5,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489219792,1.53278143,3157.9,3156.3,12.13928138]
["bitfinex-derivatives","ETHF0:USTF0",1767489219793,1.53278143,3157.7,3156.3,0.68384289]
["bitfinex-derivatives","ETHF0:USTF0",1767489219988,1.53278143,3157.7,3156.5,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489220995,1.53278143,3157.7,3156.5,0.52941604]
["bitfinex-derivatives","ETHF0:USTF0",1767489221292,0.00475007,3157.4,3156.8,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489221792,1.5375315,3157.4,3156.8,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489222586,1.5375315,3157.4,3156.8,1.39475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489228096,1.5375315,3157.4,3156.8,0.81329521]
["bitfinex-derivatives","ETHF0:USTF0",1767489229100,1.5375315,3157.4,3156.8,0.81804528]
["bitfinex-derivatives","ETHF0:USTF0",1767489232601,1.5375315,3157.4,3156.5,0.00405315]
["bitfinex-derivatives","ETHF0:USTF0",1767489233595,1.5375315,3157.4,3156.6,0.0031667]
["bitfinex-derivatives","ETHF0:USTF0",1767489233799,2.05814432,3157.3,3156.5,0.00405315]
["bitfinex-derivatives","ETHF0:USTF0",1767489234401,1.53278143,3157.2,3156.5,0.00405315]
["bitfinex-derivatives","ETHF0:USTF0",1767489239905,1.53278143,3157.2,3156.5,0.52941604]
["bitfinex-derivatives","ETHF0:USTF0",1767489242009,0.00475007,3157.4,3156.8,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489243224,0.00475007,3157.4,3156.5,0.00405315]
["bitfinex-derivatives","ETHF0:USTF0",1767489243512,0.00475007,3157.4,3156.7,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489244606,1.44297458,3158.3,3157.0,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489244811,1.44297458,3158.3,3157.3,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489245410,1.44297458,3158.3,3157.1,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489245714,0.00475007,3158.0,3157.4,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489252120,0.00475007,3158.0,3157.5,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489256022,4.728,3158.6,3157.8,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489257120,0.00475007,3158.5,3157.8,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489259929,0.00475007,3158.5,3157.6,0.52536289]
["bitfinex-derivatives","ETHF0:USTF0",1767489262531,0.00475007,3158.5,3157.4,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489265818,0.00475007,3158.5,3157.4,0.53021802]
["bitfinex-derivatives","ETHF0:USTF0",1767489267227,0.00475007,3158.5,3157.4,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489268421,1.44772465,3158.5,3157.4,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489268626,1.44297458,3158.2,3156.5,11.98485453]
["bitfinex-derivatives","ETHF0:USTF0",1767489268829,1.44297458,3158.2,3156.5,5.63985453]
["bitfinex-derivatives","ETHF0:USTF0",1767489269029,1.44297458,3158.2,3156.5,0.00405315]
["bitfinex-derivatives","ETHF0:USTF0",1767489272534,1.44297458,3158.2,3157.0,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489282856,7.44297458,3158.2,3157.0,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489283054,1.57558276,3158.1,3157.0,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489286347,1.57558276,3158.1,3157.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1767489291656,4.89512007,3158.5,3157.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1767489291958,1.57558276,3158.4,3157.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1767489297360,1.57558276,3158.4,3157.0,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489300468,0.00475007,3158.5,3157.3,0.52546795]
["bitfinex-derivatives","ETHF0:USTF0",1767489301067,1.53377024,3159.2,3157.7,0.52546795]
["bitfinex-derivatives","ETHF0:USTF0",1767489301564,1.53377024,3159.2,3157.7,6.52546795]
["bitfinex-derivatives","ETHF0:USTF0",1767489301759,1.53377024,3159.2,3158.1,0.52546795]
["bitfinex-derivatives","ETHF0:USTF0",1767489301965,0.00326321,3159.2,3158.1,0.52546795]
["bitfinex-derivatives","ETHF0:USTF0",1767489302161,0.00475007,3159.0,3158.1,0.52546795]
["bitfinex-derivatives","ETHF0:USTF0",1767489302366,1.53050703,3159.6,3158.1,0.52546795]
["bitfinex-derivatives","ETHF0:USTF0",1767489303365,0.00475007,3159.2,3158.1,0.52546795]
["bitfinex-derivatives","ETHF0:USTF0",1767489303561,1.53347711,3159.6,3158.5,0.52546795]
["bitfinex-derivatives","ETHF0:USTF0",1767489303757,1.53347711,3159.6,3158.1,0.52546795]
["bitfinex-derivatives","ETHF0:USTF0",1767489304074,1.53347711,3159.6,3158.5,0.52546795]
["bitfinex-derivatives","ETHF0:USTF0",1767489304268,1.53347711,3159.6,3158.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767489304567,0.00475007,3159.2,3158.6,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489304769,1.53347711,3159.6,3158.6,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489305661,0.00475007,3159.4,3158.6,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489306470,1.53347711,3159.6,3158.6,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489307569,0.0031667,3159.4,3158.6,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489309363,1.53050703,3160.0,3158.6,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489309864,1.53050703,3160.0,3158.6,0.53021802]
["bitfinex-derivatives","ETHF0:USTF0",1767489310461,1.53431073,3160.0,3158.6,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489313774,1.53431073,3160.0,3158.6,0.53021802]
["bitfinex-derivatives","ETHF0:USTF0",1767489315879,1.53431073,3160.0,3158.6,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489324487,1.53431073,3160.0,3158.7,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489325174,1.53431073,3160.0,3158.9,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489325372,1.53431073,3160.0,3158.9,0.52760705]
["bitfinex-derivatives","ETHF0:USTF0",1767489325573,1.53431073,3160.0,3158.9,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1767489325778,0.0038037,3160.0,3159.5,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489326071,2.05939294,3160.0,3158.9,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1767489326280,1.53431073,3160.0,3158.9,0.52760705]
["bitfinex-derivatives","ETHF0:USTF0",1767489327085,1.53431073,3160.0,3158.9,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1767489327677,1.53050703,3159.7,3158.9,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1767489327877,1.53050703,3158.9,3157.5,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489328081,1.53050703,3158.9,3157.2,5.63580138]
["bitfinex-derivatives","ETHF0:USTF0",1767489328389,1.53050703,3158.9,3157.6,1.92108221]
["bitfinex-derivatives","ETHF0:USTF0",1767489328594,1.53050703,3158.9,3157.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1767489328773,1.53050703,3158.9,3157.6,1.39962951]
["bitfinex-derivatives","ETHF0:USTF0",1767489329095,1.5352571,3158.6,3157.9,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489333383,1.57688312,3158.4,3157.6,1.39962951]
["bitfinex-derivatives","ETHF0:USTF0",1767489334494,1.57688312,3158.4,3157.7,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489335584,1.57688312,3158.3,3156.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767489335793,1.57688312,3158.3,3157.0,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489336593,1.57688312,3158.3,3157.3,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489339389,1.57688312,3158.2,3157.3,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489339590,1.57688312,3158.1,3157.0,0.00293144]
["bitfinex-derivatives","ETHF0:USTF0",1767489340788,1.57688312,3157.9,3157.0,0.00293144]
["bitfinex-derivatives","ETHF0:USTF0",1767489346593,1.57688312,3157.9,3157.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489351515,0.52508221,3157.7,3157.0,0.00293144]
["bitfinex-derivatives","ETHF0:USTF0",1767489351698,2.10196533,3157.4,3155.8,0.757137]
["bitfinex-derivatives","ETHF0:USTF0",1767489351902,1.57688312,3157.3,3155.8,0.757137]
["bitfinex-derivatives","ETHF0:USTF0",1767489352113,1.57688312,3157.3,3155.8,1.28221921]
["bitfinex-derivatives","ETHF0:USTF0",1767489352822,0.00475007,3156.9,3155.8,1.28502268]
["bitfinex-derivatives","ETHF0:USTF0",1767489353520,0.00475007,3156.9,3156.0,0.0031667]
["bitfinex-derivatives","ETHF0:USTF0",1767489353917,0.00475007,3156.9,3156.0,0.52824891]
["bitfinex-derivatives","ETHF0:USTF0",1767489355122,0.00475007,3156.9,3156.0,0.0031667]
["bitfinex-derivatives","ETHF0:USTF0",1767489357223,0.00475007,3156.9,3155.9,0.48824891]
["bitfinex-derivatives","ETHF0:USTF0",1767489358625,0.00475007,3156.9,3155.8,0.75994047]
["bitfinex-derivatives","ETHF0:USTF0",1767489358928,0.00475007,3156.9,3156.0,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489359925,0.00475007,3156.9,3155.8,0.75994047]
["bitfinex-derivatives","ETHF0:USTF0",1767489360227,0.00475007,3156.9,3155.9,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489360915,0.00475007,3156.9,3155.8,0.00280347]
["bitfinex-derivatives","ETHF0:USTF0",1767489361120,1.59604614,3156.8,3155.8,0.00280347]
["bitfinex-derivatives","ETHF0:USTF0",1767489363520,0.00475007,3156.9,3155.6,0.97252573]
["bitfinex-derivatives","ETHF0:USTF0",1767489363521,1.59604614,3156.5,3155.6,0.97252573]
["bitfinex-derivatives","ETHF0:USTF0",1767489363721,6.31004614,3156.5,3155.6,0.97252573]
["bitfinex-derivatives","ETHF0:USTF0",1767489364518,12.31004614,3156.5,3155.6,0.97520524]
["bitfinex-derivatives","ETHF0:USTF0",1767489370322,0.52508221,3155.9,3154.4,1.55863674]
["bitfinex-derivatives","ETHF0:USTF0",1767489370626,4.733,3155.8,3154.5,1.55863674]
["bitfinex-derivatives","ETHF0:USTF0",1767489370821,0.00475007,3155.5,3154.5,1.55863674]
["bitfinex-derivatives","ETHF0:USTF0",1767489371226,0.00475007,3155.5,3154.5,1.56122079]
["bitfinex-derivatives","ETHF0:USTF0",1767489374725,0.14471525,3156.6,3155.3,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489374928,5.72044516,3156.5,3155.4,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489375126,0.98844516,3156.4,3155.3,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489375331,4.732,3156.5,3155.1,1.55863674]
["bitfinex-derivatives","ETHF0:USTF0",1767489375332,0.98847014,3156.3,3155.1,1.55863674]
["bitfinex-derivatives","ETHF0:USTF0",1767489375530,0.52508221,3156.0,3154.6,2.08371895]
["bitfinex-derivatives","ETHF0:USTF0",1767489375928,0.00475007,3155.6,3155.0,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767489376130,4.733,3155.5,3154.5,0.00258405]
["bitfinex-derivatives","ETHF0:USTF0",1767489376729,4.733,3155.5,3154.6,2.08371895]
["bitfinex-derivatives","ETHF0:USTF0",1767489376931,4.733,3155.5,3154.7,1.55863674]
["bitfinex-derivatives","ETHF0:USTF0",1767489377535,4.733,3155.5,3154.5,0.00258405]
["bitfinex-derivatives","ETHF0:USTF0",1767489377933,1.59604614,3154.8,3152.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767489378136,0.00475007,3153.8,3152.8,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489378337,4.733,3154.5,3153.6,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489378939,4.7356011,3154.5,3153.6,0.52872749]
["bitfinex-derivatives","ETHF0:USTF0",1767489379442,0.00475783,3154.4,3153.7,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489380641,1.924,3154.9,3154.0,2.08371895]
["bitfinex-derivatives","ETHF0:USTF0",1767489381037,1.924,3154.9,3154.0,2.08271895]
["bitfinex-derivatives","ETHF0:USTF0",1767489381339,1.59604614,3155.8,3154.4,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489381541,0.00475783,3155.4,3154.4,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489381845,0.00704768,3155.4,3154.0,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489382032,0.00704768,3155.4,3154.1,3.06483674]
["bitfinex-derivatives","ETHF0:USTF0",1767489383744,0.00704768,3155.4,3154.2,0.52508221]
["bitfinex-derivatives","ETHF0:USTF0",1767489384547,0.00704768,3155.4,3154.5,1.55863674]
["bitfinex-derivatives","ETHF0:USTF0",1767489386053,4.733,3155.7,3154.6,1.55863674]
["bitfinex-derivatives","ETHF0:USTF0",1767489387138,0.00475783,3155.5,3154.6,1.55863674]
["bitfinex-derivatives","ETHF0:USTF0",1767489388348,4.73562859,3155.7,3154.6,1.55863674]
["bitfinex-derivatives","ETHF0:USTF0",1767489389343,0.00475783,3155.5,3154.6,1.55863674]
["bitfinex-derivatives","ETHF0:USTF0",1767489389742,4.73562859,3155.7,3154.6,1.55863674]
["bitfinex-derivatives","ETHF0:USTF0",1767489390350,4.73562859,3155.7,3154.7,0.52639623]
["bitfinex-derivatives","ETHF0:USTF0",1767489390648,4.733,3156.1,3155.1,0.52639623]
["bitfinex-derivatives","ETHF0:USTF0",1767489390835,0.00475783,3155.9,3155.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489391439,4.733,3156.1,3155.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489392453,4.7355119,3156.1,3155.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489392659,0.00315376,3156.0,3155.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489393151,0.00315376,3156.0,3155.3,3.06959457]
["bitfinex-derivatives","ETHF0:USTF0",1767489398052,0.00315376,3156.0,3155.3,4.64299555]
["bitfinex-derivatives","ETHF0:USTF0",1767489400454,0.15844,3157.0,3155.7,0.52639623]
["bitfinex-derivatives","ETHF0:USTF0",1767489400769,4.734,3156.9,3155.7,1.57340098]
["bitfinex-derivatives","ETHF0:USTF0",1767489401657,4.734,3156.9,3155.8,3.06483674]
["bitfinex-derivatives","ETHF0:USTF0",1767489401958,4.73772454,3156.9,3155.8,3.06483674]
["bitfinex-derivatives","ETHF0:USTF0",1767489402749,0.00372454,3156.9,3155.8,4.63823772]
["bitfinex-derivatives","ETHF0:USTF0",1767489402952,0.00372454,3156.9,3156.1,3.06483674]
["bitfinex-derivatives","ETHF0:USTF0",1767489403148,0.00372454,3156.9,3156.1,3.06788654]
["bitfinex-derivatives","ETHF0:USTF0",1767489403652,0.00372454,3156.9,3156.1,0.0030498]
["bitfinex-derivatives","ETHF0:USTF0",1767489404858,0.00372454,3156.9,3156.1,3.06788654]
["bitfinex-derivatives","ETHF0:USTF0",1767489406159,3.17,3157.8,3156.1,4.64128752]
["bitfinex-derivatives","ETHF0:USTF0",1767489406361,4.735,3157.7,3156.1,1.57645078]
["bitfinex-derivatives","ETHF0:USTF0",1767489407254,4.73796827,3157.7,3156.1,1.57645078]
["bitfinex-derivatives","ETHF0:USTF0",1767489408652,6.41253252,3157.7,3156.1,1.57645078]
["bitfinex-derivatives","ETHF0:USTF0",1767489410360,1.67456425,3157.6,3156.1,1.57645078]
["bitfinex-derivatives","ETHF0:USTF0",1767489410557,0.52639623,3157.3,3156.1,0.0030498]
["bitfinex-derivatives","ETHF0:USTF0",1767489410758,2.20096048,3157.3,3156.1,0.0030498]
["bitfinex-derivatives","ETHF0:USTF0",1767489410958,2.20096048,3157.3,3156.2,3.06483674]
["bitfinex-derivatives","ETHF0:USTF0",1767489411159,1.67456425,3157.2,3156.2,3.06483674]
["bitfinex-derivatives","ETHF0:USTF0",1767489411352,4.742,3157.1,3156.1,0.0030498]
["bitfinex-derivatives","ETHF0:USTF0",1767489411552,4.742,3157.1,3156.2,3.06483674]
["bitfinex-derivatives","ETHF0:USTF0",1767489412653,0.00372454,3156.9,3156.1,0.0030498]
["bitfinex-derivatives","ETHF0:USTF0",1767489412956,0.00372454,3156.9,3156.2,1.0453603]
["bitfinex-derivatives","ETHF0:USTF0",1767489416458,6.52639623,3156.8,3155.3,1.57815881]
["bitfinex-derivatives","ETHF0:USTF0",1767489416658,0.52639623,3156.8,3155.3,1.57815881]
["bitfinex-derivatives","ETHF0:USTF0",1767489416966,0.15845,3156.9,3155.3,1.57815881]
["bitfinex-derivatives","ETHF0:USTF0",1767489417466,0.15845,3156.9,3155.3,1.58192851]
["bitfinex-derivatives","ETHF0:USTF0",1767489419063,6.16217454,3156.9,3155.3,1.58192851]
["bitfinex-derivatives","ETHF0:USTF0",1767489419463,6.15845,3156.9,3155.3,1.58192851]
["bitfinex-derivatives","ETHF0:USTF0",1767489420064,6.16217454,3156.9,3155.3,1.58192851]
["bitfinex-derivatives","ETHF0:USTF0",1767489420370,6.15845,3156.9,3155.3,1.58192851]
["bitfinex-derivatives","ETHF0:USTF0",1767489420566,6.16217454,3156.9,3155.3,1.58192851]
["bitfinex-derivatives","ETHF0:USTF0",1767489420767,0.00372454,3156.8,3155.3,1.58192851]
["bitfinex-derivatives","ETHF0:USTF0",1767489421072,0.68857077,3156.8,3155.3,1.58192851]
["bitfinex-derivatives","ETHF0:USTF0",1767489421567,0.52639623,3156.4,3155.3,1.58192851]
["bitfinex-derivatives","ETHF0:USTF0",1767489421767,0.52639623,3156.0,3154.8,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489421966,4.767,3155.9,3154.8,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489422269,4.767,3155.9,3153.9,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489422470,4.767,3155.9,3154.1,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489422870,4.767,3155.9,3154.8,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489430675,0.00372454,3155.6,3154.7,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489434174,6.0,3155.5,3154.7,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489434376,0.00372454,3155.6,3154.7,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489434576,6.0,3155.5,3154.7,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489437085,0.15854,3155.1,3154.1,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1767489437275,0.15857,3154.6,3152.8,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489437477,0.52639623,3154.3,3152.8,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489437779,0.15857,3154.6,3152.8,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489437780,4.565,3154.2,3152.8,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489438181,0.00475783,3153.8,3153.2,1.75291902]
["bitfinex-derivatives","ETHF0:USTF0",1767489441403,6.00475783,3153.8,3152.8,0.0040809]
["bitfinex-derivatives","ETHF0:USTF0",1767489441601,0.00475783,3153.8,3152.8,0.0040809]
["bitfinex-derivatives","ETHF0:USTF0",1767489441797,6.16336783,3153.8,3152.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1767489442004,0.15861,3153.7,3152.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1767489442602,0.15861,3153.7,3152.5,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489442802,0.15861,3153.7,3152.7,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489443102,6.0,3153.6,3152.7,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489443303,6.0,3153.6,3152.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1767489443995,4.773,3153.5,3152.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1767489444395,4.773,3153.5,3152.6,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489444693,4.93162,3153.5,3152.6,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489445397,0.15864,3153.1,3151.4,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489445595,0.15864,3153.1,3151.7,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489445805,0.00475783,3153.8,3151.7,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489446095,4.776,3154.2,3153.0,2.97642213]
["bitfinex-derivatives","ETHF0:USTF0",1767489446298,4.776,3154.2,3153.1,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489446798,10.776,3154.2,3153.1,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489446997,0.00475783,3154.0,3153.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489448906,0.00475783,3154.0,3153.5,1.22826094]
["bitfinex-derivatives","ETHF0:USTF0",1767489449996,0.00475783,3154.0,3153.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489450605,6.00475783,3154.0,3153.0,0.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1767489451107,6.00475783,3154.0,3152.7,1.74816119]
["bitfinex-derivatives","ETHF0:USTF0",1767489451108,6.00475783,3154.0,3152.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1767489451304,0.15861,3153.8,3152.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1767489451714,0.15861,3153.8,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489452013,0.15861,3153.8,3152.9,0.00869614]
["bitfinex-derivatives","ETHF0:USTF0",1767489453812,6.0,3153.7,3152.9,0.00869614]
["bitfinex-derivatives","ETHF0:USTF0",1767489454008,7.961,3153.6,3152.9,0.00869614]
["bitfinex-derivatives","ETHF0:USTF0",1767489454413,7.961,3153.6,3152.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1767489454614,7.961,3153.6,3152.6,3.32350852]
["bitfinex-derivatives","ETHF0:USTF0",1767489455508,7.961,3153.6,3152.8,0.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489456215,0.98793483,3153.5,3152.8,0.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489456413,7.961,3153.6,3152.8,0.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489456709,0.00475783,3154.0,3152.9,1.81890852]
["bitfinex-derivatives","ETHF0:USTF0",1767489456912,5.78085799,3153.9,3152.9,1.81890852]
["bitfinex-derivatives","ETHF0:USTF0",1767489457109,4.793,3153.9,3152.9,1.81890852]
["bitfinex-derivatives","ETHF0:USTF0",1767489457611,4.794,3153.8,3152.9,1.81890852]
["bitfinex-derivatives","ETHF0:USTF0",1767489457914,0.00475783,3154.0,3152.9,1.81890852]
["bitfinex-derivatives","ETHF0:USTF0",1767489458120,0.00475783,3154.0,3153.0,1.81890852]
["bitfinex-derivatives","ETHF0:USTF0",1767489458406,4.794,3153.9,3153.0,1.81890852]
["bitfinex-derivatives","ETHF0:USTF0",1767489459712,0.00475783,3154.0,3153.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767489459913,2.58261106,3153.9,3153.2,1.81890852]
["bitfinex-derivatives","ETHF0:USTF0",1767489460108,3.64660669,3153.9,3153.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767489460813,0.00475783,3153.8,3153.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767489461605,0.00475783,3153.8,3152.8,0.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489461806,0.00475783,3153.8,3152.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767489464324,0.00475783,3153.8,3152.8,0.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489464621,0.00475783,3153.8,3152.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767489470520,0.00475783,3153.8,3153.2,0.5268967]
["bitfinex-derivatives","ETHF0:USTF0",1767489470721,4.793,3154.1,3153.2,0.5268967]
["bitfinex-derivatives","ETHF0:USTF0",1767489471719,0.00475783,3154.0,3153.2,6.5268967]
["bitfinex-derivatives","ETHF0:USTF0",1767489473214,4.793,3154.2,3153.5,0.5268967]
["bitfinex-derivatives","ETHF0:USTF0",1767489474219,4.793,3154.2,3153.2,0.5268967]
["bitfinex-derivatives","ETHF0:USTF0",1767489474422,0.00475783,3154.0,3153.2,0.5268967]
["bitfinex-derivatives","ETHF0:USTF0",1767489474926,4.794,3154.3,3153.6,0.5268967]
["bitfinex-derivatives","ETHF0:USTF0",1767489475118,4.794,3154.3,3152.8,0.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489475319,6.58890646,3154.3,3153.2,0.5268967]
["bitfinex-derivatives","ETHF0:USTF0",1767489475721,1.79490646,3154.2,3153.2,0.5268967]
["bitfinex-derivatives","ETHF0:USTF0",1767489476027,0.00475783,3154.0,3153.2,0.5268967]
["bitfinex-derivatives","ETHF0:USTF0",1767489476412,0.00475783,3154.0,3153.0,0.5268967]
["bitfinex-derivatives","ETHF0:USTF0",1767489477738,0.00475783,3154.0,3153.1,0.5268967]
["bitfinex-derivatives","ETHF0:USTF0",1767489478630,0.00475783,3154.0,3152.8,0.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489478832,0.00475783,3154.0,3152.8,6.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489479129,1.79966429,3154.0,3152.8,6.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489479326,1.79966429,3154.0,3152.8,0.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489481833,0.00475783,3154.0,3152.8,6.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489482130,6.73945132,3154.5,3152.8,6.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489482336,1.94745132,3154.5,3152.8,6.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489483026,0.00475783,3154.0,3152.8,6.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489486638,1.95220915,3154.0,3152.8,0.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489489033,1.94745132,3153.9,3152.8,0.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489489235,1.94745132,3153.7,3152.8,0.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489490235,1.94745132,3153.5,3151.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767489490429,1.94745132,3153.5,3151.9,1.50865975]
["bitfinex-derivatives","ETHF0:USTF0",1767489490626,1.94745132,3153.5,3151.6,1.50865975]
["bitfinex-derivatives","ETHF0:USTF0",1767489491240,1.94745132,3153.5,3151.6,0.00391024]
["bitfinex-derivatives","ETHF0:USTF0",1767489491433,1.94745132,3153.5,3152.2,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489491827,1.94745132,3153.3,3152.2,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489492342,1.94745132,3153.2,3152.2,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489492837,1.94745132,3153.0,3151.6,0.00391024]
["bitfinex-derivatives","ETHF0:USTF0",1767489493035,0.15863,3153.4,3151.6,0.00391024]
["bitfinex-derivatives","ETHF0:USTF0",1767489493036,1.94745132,3152.8,3151.6,0.00391024]
["bitfinex-derivatives","ETHF0:USTF0",1767489493233,1.95111115,3152.8,3151.6,0.00391024]
["bitfinex-derivatives","ETHF0:USTF0",1767489493435,1.95111115,3152.8,3151.7,1.51341758]
["bitfinex-derivatives","ETHF0:USTF0",1767489494140,1.95111115,3152.8,3151.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489494731,1.94745132,3152.7,3151.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489495026,1.94745132,3152.5,3151.2,2.72782782]
["bitfinex-derivatives","ETHF0:USTF0",1767489495942,0.00475783,3152.2,3151.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489496242,1.95220915,3152.2,3151.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489497840,1.95220915,3152.2,3151.5,2.73258565]
["bitfinex-derivatives","ETHF0:USTF0",1767489498543,0.00475783,3152.2,3151.9,2.72782782]
["bitfinex-derivatives","ETHF0:USTF0",1767489498844,0.00475783,3152.2,3152.0,2.72782782]
["bitfinex-derivatives","ETHF0:USTF0",1767489499041,1.95220915,3152.2,3152.0,2.72782782]
["bitfinex-derivatives","ETHF0:USTF0",1767489499339,4.02989699,3152.6,3151.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489499938,2.71831216,3152.5,3151.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489500339,0.00475783,3152.3,3151.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489502342,0.00475783,3152.3,3151.9,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489503645,0.00365983,3152.8,3152.0,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489503838,1.94745132,3152.7,3151.8,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489504742,1.94745132,3152.5,3151.8,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489505544,0.00475783,3152.6,3151.8,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489505745,4.80475783,3152.6,3152.0,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489506249,0.00475783,3152.6,3152.0,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489506455,0.00475783,3152.6,3152.2,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489506753,0.00475783,3152.6,3151.9,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489507049,1.95220915,3152.6,3151.9,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489508955,1.95220915,3152.6,3151.8,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489509144,1.95220915,3152.6,3151.8,0.01451822]
["bitfinex-derivatives","ETHF0:USTF0",1767489509344,1.95220915,3152.6,3151.8,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489511243,6.0,3152.5,3151.8,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489511555,1.91040801,3152.4,3151.2,0.00337151]
["bitfinex-derivatives","ETHF0:USTF0",1767489511753,1.91040801,3152.4,3151.2,0.0131319]
["bitfinex-derivatives","ETHF0:USTF0",1767489512550,1.91040801,3152.4,3151.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489515350,0.00475783,3152.6,3151.8,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489515653,4.801,3152.4,3151.8,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489516350,4.80575783,3152.6,3152.0,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489520658,4.80575783,3152.6,3152.3,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489521058,6.83831101,3152.6,3152.3,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489522464,4.80575783,3152.6,3152.3,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489522664,2.03255318,3152.5,3152.3,0.00976039]
["bitfinex-derivatives","ETHF0:USTF0",1767489522961,2.03255318,3152.5,3152.3,0.00891087]
["bitfinex-derivatives","ETHF0:USTF0",1767489524666,2.03255318,3152.5,3151.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489530969,0.00475783,3152.6,3151.5,6.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489531172,0.00475783,3152.6,3151.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489531469,4.815,3152.5,3151.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489533484,4.815,3152.4,3151.5,1.48905783]
["bitfinex-derivatives","ETHF0:USTF0",1767489538483,0.00475783,3152.6,3151.5,1.48905783]
["bitfinex-derivatives","ETHF0:USTF0",1767489538684,4.814,3152.5,3151.5,1.48905783]
["bitfinex-derivatives","ETHF0:USTF0",1767489540082,4.814,3152.5,3151.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767489541684,2.23604737,3152.4,3151.5,1.48905783]
["bitfinex-derivatives","ETHF0:USTF0",1767489545389,4.814,3152.5,3151.5,7.48905783]
["bitfinex-derivatives","ETHF0:USTF0",1767489545573,4.814,3152.5,3151.5,1.48905783]
["bitfinex-derivatives","ETHF0:USTF0",1767489545883,0.00475783,3152.6,3151.5,1.48905783]
["bitfinex-derivatives","ETHF0:USTF0",1767489546081,0.00475783,3152.6,3151.5,7.48905783]
["bitfinex-derivatives","ETHF0:USTF0",1767489549290,2.2408052,3152.6,3151.5,1.48905783]
["bitfinex-derivatives","ETHF0:USTF0",1767489560501,2.2408052,3152.6,3151.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489564302,2.2408052,3152.6,3151.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1767489566606,2.23604737,3152.5,3151.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489567697,2.23604737,3152.4,3151.2,0.00337151]
["bitfinex-derivatives","ETHF0:USTF0",1767489568596,0.00475783,3152.6,3151.2,0.00337151]
["bitfinex-derivatives","ETHF0:USTF0",1767489568597,2.23604737,3152.2,3151.2,0.00337151]
["bitfinex-derivatives","ETHF0:USTF0",1767489568904,7.05504737,3152.1,3151.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489569905,2.23604737,3152.0,3151.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489573808,2.76370713,3152.0,3151.2,0.00337151]
["bitfinex-derivatives","ETHF0:USTF0",1767489574007,2.23604737,3152.0,3150.9,0.98361987]
["bitfinex-derivatives","ETHF0:USTF0",1767489574802,2.23604737,3152.0,3151.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489575102,0.52765976,3151.9,3151.1,0.00820039]
["bitfinex-derivatives","ETHF0:USTF0",1767489575293,2.37293207,3151.8,3151.1,0.00820039]
["bitfinex-derivatives","ETHF0:USTF0",1767489579914,2.37293207,3151.8,3150.9,0.98361987]
["bitfinex-derivatives","ETHF0:USTF0",1767489580916,2.37293207,3151.8,3150.9,0.98670565]
["bitfinex-derivatives","ETHF0:USTF0",1767489582309,2.37293207,3151.3,3150.9,0.98670565]
["bitfinex-derivatives","ETHF0:USTF0",1767489583819,4.826,3151.4,3150.9,0.98670565]
["bitfinex-derivatives","ETHF0:USTF0",1767489585915,7.19893207,3151.4,3150.9,0.98670565]
["bitfinex-derivatives","ETHF0:USTF0",1767489586123,2.37293207,3151.3,3150.9,0.98670565]
["bitfinex-derivatives","ETHF0:USTF0",1767489589723,2.37293207,3151.3,3150.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1767489590014,0.52765976,3151.1,3150.0,11.01640827]
["bitfinex-derivatives","ETHF0:USTF0",1767489590216,0.00475783,3150.9,3150.0,0.73940827]
["bitfinex-derivatives","ETHF0:USTF0",1767489590922,0.00475783,3150.9,3150.0,0.74199537]
["bitfinex-derivatives","ETHF0:USTF0",1767489596620,4.838,3151.2,3150.5,2.25214553]
["bitfinex-derivatives","ETHF0:USTF0",1767489597024,4.838,3151.2,3150.0,1.26965513]
["bitfinex-derivatives","ETHF0:USTF0",1767489597213,5.36565976,3151.2,3150.0,2.9941409]
["bitfinex-derivatives","ETHF0:USTF0",1767489597416,5.36565976,3151.2,3150.0,0.74199537]
["bitfinex-derivatives","ETHF0:USTF0",1767489597417,0.52765976,3150.9,3150.0,0.74199537]
["bitfinex-derivatives","ETHF0:USTF0",1767489597616,0.00475783,3150.8,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489600727,0.52765976,3150.7,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489601323,4.837,3150.6,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489605143,0.52765976,3150.7,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489605449,4.838,3150.7,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489605634,4.837,3150.7,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489606045,4.837,3150.7,3150.1,6.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489606246,0.00475783,3150.8,3150.1,6.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489609748,0.00475783,3150.8,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489609951,0.53241759,3150.8,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489612556,0.52765976,3150.4,3149.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767489612854,4.84,3150.4,3149.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1767489613754,4.84238442,3150.4,3149.5,1.37413526]
["bitfinex-derivatives","ETHF0:USTF0",1767489616952,0.00238442,3150.4,3149.5,1.37413526]
["bitfinex-derivatives","ETHF0:USTF0",1767489617160,0.00238442,3150.4,3149.6,0.52765976]
["bitfinex-derivatives","ETHF0:USTF0",1767489618258,0.00238442,3150.4,3149.6,2.43022692]
["bitfinex-derivatives","ETHF0:USTF0",1767489618853,0.52765976,3149.8,3148.8,5.63580138]
["bitfinex-derivatives","ETHF0:USTF0",1767489619049,0.52765976,3149.8,3148.6,2.58908692]
["bitfinex-derivatives","ETHF0:USTF0",1767489619257,0.52765976,3149.8,3148.6,2.43022692]
["bitfinex-derivatives","ETHF0:USTF0",1767489619856,4.841,3149.9,3148.6,2.43022692]
["bitfinex-derivatives","ETHF0:USTF0",1767489620052,4.841,3149.9,3148.6,8.43376178]
["bitfinex-derivatives","ETHF0:USTF0",1767489620255,4.841,3149.9,3148.8,0.52765976]
["bitfinex-derivatives","ETHF0:USTF0",1767489620850,0.00238442,3150.4,3149.0,2.95788668]
["bitfinex-derivatives","ETHF0:USTF0",1767489621153,5.36765976,3150.3,3149.0,2.95788668]
["bitfinex-derivatives","ETHF0:USTF0",1767489621548,5.36765976,3150.3,3149.0,2.43022692]
["bitfinex-derivatives","ETHF0:USTF0",1767489621855,7.83140083,3150.3,3148.6,2.96142154]
["bitfinex-derivatives","ETHF0:USTF0",1767489622255,0.52765976,3150.0,3148.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1767489623154,0.52765976,3148.8,3148.6,0.00353486]
["bitfinex-derivatives","ETHF0:USTF0",1767489623349,0.52765976,3148.8,3147.6,2.58914692]
["bitfinex-derivatives","ETHF0:USTF0",1767489623559,4.84575783,3149.0,3147.6,2.58914692]
["bitfinex-derivatives","ETHF0:USTF0",1767489623756,4.84575783,3149.0,3147.7,0.52765976]
["bitfinex-derivatives","ETHF0:USTF0",1767489624159,0.00475783,3149.0,3148.3,0.52765976]
["bitfinex-derivatives","ETHF0:USTF0",1767489624462,0.00475783,3149.0,3148.3,0.53063462]
["bitfinex-derivatives","ETHF0:USTF0",1767489624863,0.00475783,3149.0,3148.3,0.00297486]
["bitfinex-derivatives","ETHF0:USTF0",1767489625465,0.52765976,3150.3,3148.9,0.52765976]
["bitfinex-derivatives","ETHF0:USTF0",1767489625959,4.84,3150.2,3148.9,4.34758668]
["bitfinex-derivatives","ETHF0:USTF0",1767489626357,0.52765976,3150.1,3148.9,3.81992692]
["bitfinex-derivatives","ETHF0:USTF0",1767489626559,2.99140083,3149.7,3148.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1767489627457,0.53241759,3149.9,3148.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1767489627765,0.00475783,3149.9,3148.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1767489628869,0.00475783,3149.9,3149.1,0.52765976]
["bitfinex-derivatives","ETHF0:USTF0",1767489629456,0.00475783,3149.9,3148.9,3.81992692]
["bitfinex-derivatives","ETHF0:USTF0",1767489631363,0.00475783,3149.9,3149.0,2.3927022]
["bitfinex-derivatives","ETHF0:USTF0",1767489631668,0.00238442,3150.4,3149.0,2.92107583]
["bitfinex-derivatives","ETHF0:USTF0",1767489632161,0.00238442,3150.4,3149.0,2.3927022]
["bitfinex-derivatives","ETHF0:USTF0",1767489632464,0.00238442,3150.4,3149.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489632669,0.00475783,3150.0,3149.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489636967,0.00238442,3150.4,3149.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489637970,0.00475783,3150.2,3149.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489641786,0.00475783,3150.2,3149.4,6.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489641974,0.00475783,3150.2,3149.4,8.61049012]
["bitfinex-derivatives","ETHF0:USTF0",1767489644173,2.52876873,3151.0,3149.5,2.60573229]
["bitfinex-derivatives","ETHF0:USTF0",1767489645273,0.00475783,3150.6,3149.5,2.60573229]
["bitfinex-derivatives","ETHF0:USTF0",1767489646676,0.00475783,3150.6,3149.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489646865,2.57870741,3150.6,3149.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489647366,2.73272958,3150.4,3148.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1767489647572,2.57394958,3150.0,3148.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1767489647783,2.57394958,3149.9,3148.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1767489648080,2.57394958,3149.6,3147.7,5.63580138]
["bitfinex-derivatives","ETHF0:USTF0",1767489648279,2.73276958,3149.6,3147.4,7.26673229]
["bitfinex-derivatives","ETHF0:USTF0",1767489648578,0.00475783,3148.8,3148.2,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489649177,0.00475783,3148.8,3148.2,0.00756147]
["bitfinex-derivatives","ETHF0:USTF0",1767489650982,0.00475783,3148.8,3148.3,1.39743269]
["bitfinex-derivatives","ETHF0:USTF0",1767489651173,0.00475783,3148.8,3148.3,4.00316498]
["bitfinex-derivatives","ETHF0:USTF0",1767489652176,0.00475783,3148.8,3148.3,1.39743269]
["bitfinex-derivatives","ETHF0:USTF0",1767489652677,2.57394958,3149.7,3148.3,1.39743269]
["bitfinex-derivatives","ETHF0:USTF0",1767489652885,4.836,3149.6,3148.3,2.60573229]
["bitfinex-derivatives","ETHF0:USTF0",1767489653780,0.00475783,3149.3,3148.3,2.60573229]
["bitfinex-derivatives","ETHF0:USTF0",1767489654181,0.00475783,3149.3,3148.4,1.39743269]
["bitfinex-derivatives","ETHF0:USTF0",1767489658489,0.00475783,3149.3,3148.2,0.00756147]
["bitfinex-derivatives","ETHF0:USTF0",1767489659796,0.00475783,3149.3,3148.3,1.39743269]
["bitfinex-derivatives","ETHF0:USTF0",1767489661194,0.00475783,3149.3,3147.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767489661195,2.59070756,3149.2,3147.5,2.42968296]
["bitfinex-derivatives","ETHF0:USTF0",1767489661797,2.74954756,3149.2,3147.5,2.42968296]
["bitfinex-derivatives","ETHF0:USTF0",1767489662193,2.74954756,3149.2,3148.0,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489662788,0.15884,3149.2,3148.0,2.43444079]
["bitfinex-derivatives","ETHF0:USTF0",1767489662989,4.657,3149.1,3148.1,1.40499416]
["bitfinex-derivatives","ETHF0:USTF0",1767489667805,0.00475783,3149.3,3148.1,3.83467712]
["bitfinex-derivatives","ETHF0:USTF0",1767489668005,0.00475783,3149.3,3148.2,2.42968296]
["bitfinex-derivatives","ETHF0:USTF0",1767489670608,0.00475783,3149.3,3148.8,1.40499416]
["bitfinex-derivatives","ETHF0:USTF0",1767489672109,0.00475783,3149.3,3148.2,2.42968296]
["bitfinex-derivatives","ETHF0:USTF0",1767489672300,0.00475783,3149.3,3148.0,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489672301,0.15881,3149.8,3148.8,3.83467712]
["bitfinex-derivatives","ETHF0:USTF0",1767489672502,0.15877,3150.5,3148.8,3.83467712]
["bitfinex-derivatives","ETHF0:USTF0",1767489672810,4.837,3150.4,3148.9,3.83467712]
["bitfinex-derivatives","ETHF0:USTF0",1767489673201,4.837,3150.4,3149.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489673409,0.00475783,3150.0,3149.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489673898,0.00475783,3150.0,3149.4,1.40499416]
["bitfinex-derivatives","ETHF0:USTF0",1767489674210,4.837,3150.4,3149.4,1.40499416]
["bitfinex-derivatives","ETHF0:USTF0",1767489674411,4.837,3150.4,3149.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489674596,4.837,3150.4,3149.3,1.40975199]
["bitfinex-derivatives","ETHF0:USTF0",1767489675014,0.00475783,3150.2,3149.3,1.40975199]
["bitfinex-derivatives","ETHF0:USTF0",1767489678907,0.00475783,3150.2,3149.4,2.42968296]
["bitfinex-derivatives","ETHF0:USTF0",1767489680415,0.00475783,3150.2,3149.4,8.42968296]
["bitfinex-derivatives","ETHF0:USTF0",1767489681406,4.838,3150.9,3149.5,2.42968296]
["bitfinex-derivatives","ETHF0:USTF0",1767489682515,0.00475783,3150.5,3149.5,2.42968296]
["bitfinex-derivatives","ETHF0:USTF0",1767489682918,0.00475783,3150.5,3149.6,2.42968296]
["bitfinex-derivatives","ETHF0:USTF0",1767489683609,0.00475783,3150.5,3149.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767489683816,0.00475783,3150.5,3149.7,1.40499416]
["bitfinex-derivatives","ETHF0:USTF0",1767489683817,2.59546539,3150.5,3149.7,1.40499416]
["bitfinex-derivatives","ETHF0:USTF0",1767489685011,8.59546539,3150.5,3149.7,1.40499416]
["bitfinex-derivatives","ETHF0:USTF0",1767489685915,8.75423539,3150.5,3149.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489686120,2.75423539,3150.5,3149.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489686315,4.838,3150.4,3149.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489690023,0.00475783,3150.5,3149.3,2.59979575]
["bitfinex-derivatives","ETHF0:USTF0",1767489691016,0.00475783,3150.5,3149.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489692620,0.52830319,3150.3,3149.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489693518,0.52830319,3150.1,3149.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489694123,2.52739586,3150.4,3148.5,2.71457508]
["bitfinex-derivatives","ETHF0:USTF0",1767489694323,0.52830319,3149.6,3148.5,2.71457508]
["bitfinex-derivatives","ETHF0:USTF0",1767489694526,2.68617586,3150.4,3148.5,2.71457508]
["bitfinex-derivatives","ETHF0:USTF0",1767489694527,0.52830319,3149.9,3148.5,2.71457508]
["bitfinex-derivatives","ETHF0:USTF0",1767489695321,0.52830319,3149.9,3148.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489697521,0.15878,3150.4,3149.1,2.71457508]
["bitfinex-derivatives","ETHF0:USTF0",1767489697729,0.52830319,3150.0,3148.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489699925,0.52830319,3149.6,3148.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489700132,0.52830319,3149.4,3148.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1767489700531,2.52739586,3149.9,3148.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1767489701134,2.52739586,3149.9,3148.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489701724,2.52739586,3149.7,3147.9,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1767489702025,4.834,3149.6,3148.1,2.71457508]
["bitfinex-derivatives","ETHF0:USTF0",1767489702833,4.834,3149.6,3148.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489704126,4.834,3149.6,3148.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1767489708133,7.36139586,3149.6,3148.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1767489708535,2.52739586,3149.5,3148.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489708939,2.52739586,3149.5,3148.5,1.19175783]
["bitfinex-derivatives","ETHF0:USTF0",1767489709146,2.52739586,3149.5,3148.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489709331,2.52739586,3149.5,3148.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1767489709533,2.52739586,3149.4,3148.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1767489709936,2.52739586,3149.4,3148.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1767489710234,4.84,3149.3,3148.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1767489710434,4.84,3149.3,3148.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489711648,4.84,3149.3,3148.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1767489712645,4.84,3149.3,3148.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489712947,4.84,3149.3,3148.5,1.19175783]
["bitfinex-derivatives","ETHF0:USTF0",1767489718149,0.15882,3149.6,3148.5,1.19175783]
["bitfinex-derivatives","ETHF0:USTF0",1767489718357,4.851,3149.5,3148.5,1.19175783]
["bitfinex-derivatives","ETHF0:USTF0",1767489720848,0.15878,3150.3,3148.6,0.52851901]
["bitfinex-derivatives","ETHF0:USTF0",1767489721055,0.52851901,3150.1,3148.6,4.44308571]
["bitfinex-derivatives","ETHF0:USTF0",1767489721356,0.52851901,3150.1,3148.7,2.7275667]
["bitfinex-derivatives","ETHF0:USTF0",1767489721858,4.852,3150.0,3149.0,3.25608571]
["bitfinex-derivatives","ETHF0:USTF0",1767489722155,4.852,3150.0,3148.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1767489722156,0.52851901,3149.9,3148.6,3.9145667]
["bitfinex-derivatives","ETHF0:USTF0",1767489722358,0.52851901,3149.9,3148.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1767489723258,4.852,3150.0,3148.7,3.25608571]
["bitfinex-derivatives","ETHF0:USTF0",1767489724455,0.68729901,3150.4,3149.0,0.52851901]
["bitfinex-derivatives","ETHF0:USTF0",1767489724655,4.852,3150.0,3149.0,0.52851901]
["bitfinex-derivatives","ETHF0:USTF0",1767489724962,0.00475783,3150.5,3149.0,3.25608571]
["bitfinex-derivatives","ETHF0:USTF0",1767489725155,0.00475783,3150.5,3149.6,0.52851901]
["bitfinex-derivatives","ETHF0:USTF0",1767489725857,0.00475783,3150.5,3149.5,2.7275667]
["bitfinex-derivatives","ETHF0:USTF0",1767489726544,0.00475783,3150.5,3149.6,0.52851901]
["bitfinex-derivatives","ETHF0:USTF0",1767489726960,0.00475783,3150.5,3149.6,9.25608571]
["bitfinex-derivatives","ETHF0:USTF0",1767489727259,0.00475783,3150.5,3149.7,2.7275667]
["bitfinex-derivatives","ETHF0:USTF0",1767489728150,0.00475783,3150.5,3149.8,0.52851901]
["bitfinex-derivatives","ETHF0:USTF0",1767489728346,0.00475783,3150.5,3149.8,0.00276818]
["bitfinex-derivatives","ETHF0:USTF0",1767489729955,3.61650466,3151.0,3149.8,3.25885389]
["bitfinex-derivatives","ETHF0:USTF0",1767489730665,0.00250466,3151.0,3150.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1767489730958,0.00475783,3150.7,3150.1,1.19175783]
["bitfinex-derivatives","ETHF0:USTF0",1767489732455,4.852,3151.8,3150.9,1.18449534]
["bitfinex-derivatives","ETHF0:USTF0",1767489732653,4.852,3151.8,3150.6,3.25608571]
["bitfinex-derivatives","ETHF0:USTF0",1767489733263,4.852,3151.8,3150.8,1.18449534]
["bitfinex-derivatives","ETHF0:USTF0",1767489733450,0.00475783,3151.5,3150.8,1.18449534]
["bitfinex-derivatives","ETHF0:USTF0",1767489736866,0.00475783,3151.5,3150.1,2.73232453]
["bitfinex-derivatives","ETHF0:USTF0",1767489737057,2.63075677,3151.5,3150.5,1.18449534]
["bitfinex-derivatives","ETHF0:USTF0",1767489737658,0.00475783,3151.5,3150.7,1.18449534]
["bitfinex-derivatives","ETHF0:USTF0",1767489748576,0.00475783,3151.5,3150.7,3.91206204]
["bitfinex-derivatives","ETHF0:USTF0",1767489749876,0.00475783,3151.5,3150.7,1.18449534]
["bitfinex-derivatives","ETHF0:USTF0",1767489750568,0.00475783,3151.5,3150.8,2.53313823]
["bitfinex-derivatives","ETHF0:USTF0",1767489750778,4.852,3151.7,3150.8,2.53313823]
["bitfinex-derivatives","ETHF0:USTF0",1767489753471,6.0,3151.6,3150.7,1.18449534]
["bitfinex-derivatives","ETHF0:USTF0",1767489753673,0.00475783,3151.5,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489753874,2.52210661,3151.5,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489755278,3.0454121,3151.2,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489759388,2.51734878,3151.2,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489759794,4.858,3151.1,3150.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489760791,4.858,3151.2,3150.1,2.78499309]
["bitfinex-derivatives","ETHF0:USTF0",1767489763693,0.00475783,3151.5,3150.2,2.78023526]
["bitfinex-derivatives","ETHF0:USTF0",1767489765105,0.00475783,3151.5,3150.2,8.78023526]
["bitfinex-derivatives","ETHF0:USTF0",1767489765402,0.00475783,3151.5,3150.3,2.78023526]
["bitfinex-derivatives","ETHF0:USTF0",1767489768305,0.00238507,3151.8,3150.5,2.78023526]
["bitfinex-derivatives","ETHF0:USTF0",1767489769308,0.00475783,3151.5,3150.5,2.78023526]
["bitfinex-derivatives","ETHF0:USTF0",1767489769498,0.00238507,3151.8,3150.5,2.78023526]
["bitfinex-derivatives","ETHF0:USTF0",1767489769799,0.00238507,3151.8,3150.7,2.78023526]
["bitfinex-derivatives","ETHF0:USTF0",1767489770508,0.00317186,3151.6,3150.7,2.78023526]
["bitfinex-derivatives","ETHF0:USTF0",1767489771511,0.00238507,3151.8,3150.8,2.78023526]
["bitfinex-derivatives","ETHF0:USTF0",1767489772109,2.325,3152.4,3150.8,2.78023526]
["bitfinex-derivatives","ETHF0:USTF0",1767489773211,2.32878431,3152.4,3150.8,2.78023526]
["bitfinex-derivatives","ETHF0:USTF0",1767489785718,2.32878431,3152.4,3150.9,2.74712238]
["bitfinex-derivatives","ETHF0:USTF0",1767489786515,2.32878431,3152.4,3151.1,2.74712238]
["bitfinex-derivatives","ETHF0:USTF0",1767489788820,0.00378431,3152.4,3151.1,2.74712238]
["bitfinex-derivatives","ETHF0:USTF0",1767489789018,2.88820307,3153.3,3151.5,2.74712238]
["bitfinex-derivatives","ETHF0:USTF0",1767489789215,7.73720307,3153.3,3151.6,2.74712238]
["bitfinex-derivatives","ETHF0:USTF0",1767489789422,7.73720307,3153.3,3152.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489790122,7.73985873,3153.3,3152.1,0.00755652]
["bitfinex-derivatives","ETHF0:USTF0",1767489790819,2.72957307,3153.2,3152.1,0.00755652]
["bitfinex-derivatives","ETHF0:USTF0",1767489791010,2.72957307,3153.1,3151.3,4.81473]
["bitfinex-derivatives","ETHF0:USTF0",1767489791917,2.72957307,3153.1,3151.3,2.90585238]
["bitfinex-derivatives","ETHF0:USTF0",1767489792223,0.00475783,3152.5,3151.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489792716,5.01028566,3153.3,3151.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489792717,5.01028566,3153.3,3151.9,2.75188021]
["bitfinex-derivatives","ETHF0:USTF0",1767489793423,4.85165566,3153.3,3151.9,2.75188021]
["bitfinex-derivatives","ETHF0:USTF0",1767489793824,7.58122873,3153.3,3151.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489794722,2.72957307,3153.2,3151.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489795519,10.85165566,3153.3,3151.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489795823,4.85165566,3153.3,3151.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489796527,2.72957307,3153.2,3151.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489796929,0.00265566,3153.3,3152.2,3.27460247]
["bitfinex-derivatives","ETHF0:USTF0",1767489797530,0.00265566,3153.3,3152.2,2.74712238]
["bitfinex-derivatives","ETHF0:USTF0",1767489797729,0.00265566,3153.3,3152.2,3.27460247]
["bitfinex-derivatives","ETHF0:USTF0",1767489798528,0.00265566,3153.3,3152.3,2.74712238]
["bitfinex-derivatives","ETHF0:USTF0",1767489799924,2.72957307,3154.5,3152.7,2.74712238]
["bitfinex-derivatives","ETHF0:USTF0",1767489800124,4.851,3154.3,3153.0,3.27460247]
["bitfinex-derivatives","ETHF0:USTF0",1767489800323,4.851,3154.3,3153.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489801035,4.85388481,3154.3,3153.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489801336,4.85388481,3154.3,3153.3,2.75188021]
["bitfinex-derivatives","ETHF0:USTF0",1767489801337,0.00288481,3154.3,3153.3,2.75188021]
["bitfinex-derivatives","ETHF0:USTF0",1767489804840,0.00288481,3154.3,3153.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489805331,0.00288481,3154.3,3153.3,2.75188021]
["bitfinex-derivatives","ETHF0:USTF0",1767489807339,0.00288481,3154.3,3153.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489811729,2.72028449,3154.2,3153.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489812232,0.00288481,3154.3,3153.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489812536,6.0,3154.2,3153.3,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489812738,6.0,3154.2,3152.4,7.45150596]
["bitfinex-derivatives","ETHF0:USTF0",1767489813036,2.7231693,3154.3,3152.4,7.45950596]
["bitfinex-derivatives","ETHF0:USTF0",1767489813537,2.7231693,3154.3,3152.5,2.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1767489813740,0.00475783,3153.7,3153.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489815638,0.00475783,3153.7,3153.1,2.81126379]
["bitfinex-derivatives","ETHF0:USTF0",1767489815841,0.00288481,3154.3,3153.2,8.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1767489816043,0.00288481,3154.3,3153.2,2.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1767489818639,0.00288481,3154.3,3153.4,2.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1767489818839,5.83228449,3155.3,3153.4,2.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1767489819240,6.0,3155.2,3153.4,2.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1767489819948,6.00403924,3155.2,3153.4,2.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1767489820338,0.00403924,3155.2,3153.4,2.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1767489824251,2.72432373,3155.2,3153.4,2.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1767489824451,0.52673689,3155.1,3153.6,0.52673689]
["bitfinex-derivatives","ETHF0:USTF0",1767489824659,0.52673689,3155.1,3153.6,0.52971624]
["bitfinex-derivatives","ETHF0:USTF0",1767489825152,0.52673689,3155.1,3153.6,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767489825153,3.24702138,3155.1,3153.6,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767489825851,0.52673689,3155.0,3153.6,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767489826951,0.52673689,3154.0,3153.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1767489827347,0.52673689,3154.3,3153.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1767489827858,0.52673689,3154.3,3153.3,1.44581511]
["bitfinex-derivatives","ETHF0:USTF0",1767489831559,2.87884449,3154.8,3153.3,1.44581511]
["bitfinex-derivatives","ETHF0:USTF0",1767489831757,0.52673689,3154.4,3153.3,1.44581511]
["bitfinex-derivatives","ETHF0:USTF0",1767489832761,0.52673689,3154.1,3153.3,1.44581511]
["bitfinex-derivatives","ETHF0:USTF0",1767489835164,0.52673689,3153.8,3152.6,2.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1767489836158,0.00475783,3153.5,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489837555,0.00475783,3153.5,3152.9,2.81126379]
["bitfinex-derivatives","ETHF0:USTF0",1767489838267,0.15857,3154.5,3152.9,8.81126379]
["bitfinex-derivatives","ETHF0:USTF0",1767489838456,0.15857,3154.5,3153.0,2.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1767489842565,6.15857,3154.5,3153.0,2.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1767489844765,2.56707957,3154.4,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489845069,4.99658,3154.3,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489846273,6.0,3154.2,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489846865,6.15859,3154.2,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489847274,0.15859,3154.2,3152.9,2.59970463]
["bitfinex-derivatives","ETHF0:USTF0",1767489849269,4.838,3154.3,3152.9,2.59970463]
["bitfinex-derivatives","ETHF0:USTF0",1767489849475,4.838,3154.3,3153.0,2.5949468]
["bitfinex-derivatives","ETHF0:USTF0",1767489855971,0.96509978,3154.0,3152.6,0.003048]
["bitfinex-derivatives","ETHF0:USTF0",1767489856172,0.1586,3153.9,3152.6,0.003048]
["bitfinex-derivatives","ETHF0:USTF0",1767489856779,6.1586,3153.9,3152.6,0.003048]
["bitfinex-derivatives","ETHF0:USTF0",1767489857173,0.00475783,3153.6,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489858882,0.00475783,3153.6,3152.9,2.59970463]
["bitfinex-derivatives","ETHF0:USTF0",1767489860979,0.00475783,3153.6,3152.9,8.59970463]
["bitfinex-derivatives","ETHF0:USTF0",1767489861184,0.15858,3154.3,3153.0,2.5949468]
["bitfinex-derivatives","ETHF0:USTF0",1767489867487,6.15858,3154.3,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489867678,0.15858,3154.3,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489868981,6.15858,3154.3,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489870190,0.15859,3154.2,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489870489,1.00236179,3154.1,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489870681,1.00236179,3154.0,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489870987,0.15859,3154.2,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489871179,1.00236218,3154.1,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489871384,1.16096218,3154.0,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489871585,0.1586,3154.0,3152.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489873079,0.15861,3153.7,3152.6,0.003048]
["bitfinex-derivatives","ETHF0:USTF0",1767489873286,4.842,3153.6,3152.6,0.003048]
["bitfinex-derivatives","ETHF0:USTF0",1767489874083,0.00475783,3153.4,3152.8,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489874285,0.00475783,3153.4,3152.6,0.003048]
["bitfinex-derivatives","ETHF0:USTF0",1767489875291,6.00475783,3153.4,3152.1,3.91532332]
["bitfinex-derivatives","ETHF0:USTF0",1767489875486,0.00475783,3153.4,3152.1,3.91532332]
["bitfinex-derivatives","ETHF0:USTF0",1767489875990,0.00475783,3153.4,3152.2,2.83392332]
["bitfinex-derivatives","ETHF0:USTF0",1767489876291,0.00475783,3153.4,3152.2,2.83736201]
["bitfinex-derivatives","ETHF0:USTF0",1767489876491,0.00475783,3153.4,3152.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489878592,0.00475783,3153.4,3152.5,1.67425783]
["bitfinex-derivatives","ETHF0:USTF0",1767489878795,4.84775783,3153.4,3152.5,1.67425783]
["bitfinex-derivatives","ETHF0:USTF0",1767489882293,4.84775783,3153.4,3152.5,4.50818115]
["bitfinex-derivatives","ETHF0:USTF0",1767489884795,4.84775783,3153.4,3152.5,1.67425783]
["bitfinex-derivatives","ETHF0:USTF0",1767489885802,0.52736816,3153.1,3151.7,2.83392332]
["bitfinex-derivatives","ETHF0:USTF0",1767489886893,0.52736816,3153.1,3152.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489887795,0.15865,3153.0,3151.7,2.83783211]
["bitfinex-derivatives","ETHF0:USTF0",1767489888797,0.15865,3153.0,3152.0,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489889199,0.15865,3153.0,3151.7,2.83783211]
["bitfinex-derivatives","ETHF0:USTF0",1767489889406,0.15865,3153.0,3151.7,0.00390879]
["bitfinex-derivatives","ETHF0:USTF0",1767489890303,0.15865,3153.0,3152.0,0.00317186]
["bitfinex-derivatives","ETHF0:USTF0",1767489890504,0.15865,3153.0,3151.7,0.00390879]
["bitfinex-derivatives","ETHF0:USTF0",1767489890800,0.52736816,3152.7,3151.7,0.00390879]
["bitfinex-derivatives","ETHF0:USTF0",1767489891008,4.845,3152.6,3151.7,0.00390879]
["bitfinex-derivatives","ETHF0:USTF0",1767489895706,4.845,3152.6,3151.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1767489895910,0.52736816,3152.3,3150.1,4.79179]
["bitfinex-derivatives","ETHF0:USTF0",1767489896114,0.00475783,3151.5,3150.1,5.0494165]
["bitfinex-derivatives","ETHF0:USTF0",1767489896411,0.52736816,3152.3,3150.1,5.0494165]
["bitfinex-derivatives","ETHF0:USTF0",1767489896712,0.52736816,3152.3,3150.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767489897205,0.52736816,3152.3,3150.2,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1767489897411,0.00475783,3151.6,3150.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489897908,5.00367,3152.6,3151.1,2.83392332]
["bitfinex-derivatives","ETHF0:USTF0",1767489898999,0.00475783,3152.2,3151.1,2.83392332]
["bitfinex-derivatives","ETHF0:USTF0",1767489903124,0.00475783,3152.2,3151.2,2.72624035]
["bitfinex-derivatives","ETHF0:USTF0",1767489917841,0.00280358,3152.7,3151.3,2.72624035]
["bitfinex-derivatives","ETHF0:USTF0",1767489918041,0.00280358,3152.7,3151.5,2.72624035]
["bitfinex-derivatives","ETHF0:USTF0",1767489918844,0.00475783,3152.4,3151.5,2.72624035]
["bitfinex-derivatives","ETHF0:USTF0",1767489926739,0.00475783,3152.4,3151.0,2.72624035]
["bitfinex-derivatives","ETHF0:USTF0",1767489930547,0.00280358,3152.7,3151.1,2.76982648]
["bitfinex-derivatives","ETHF0:USTF0",1767489931853,0.00475783,3152.2,3151.1,2.76982648]
["bitfinex-derivatives","ETHF0:USTF0",1767489934052,0.00475783,3152.2,3150.9,2.68237524]
["bitfinex-derivatives","ETHF0:USTF0",1767489938458,0.00475783,3152.2,3151.1,0.52757267]
["bitfinex-derivatives","ETHF0:USTF0",1767489938757,0.00475783,3152.2,3151.2,2.67761741]
["bitfinex-derivatives","ETHF0:USTF0",1767489940856,0.5323305,3152.2,3151.2,2.67761741]
["bitfinex-derivatives","ETHF0:USTF0",1767489941557,0.5323305,3152.2,3150.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489942760,0.52757267,3151.9,3150.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489945362,0.00475783,3152.2,3150.9,2.68237524]
["bitfinex-derivatives","ETHF0:USTF0",1767489945555,0.5323305,3152.2,3150.9,2.68237524]
["bitfinex-derivatives","ETHF0:USTF0",1767489946663,0.52757267,3151.9,3150.9,2.68237524]
["bitfinex-derivatives","ETHF0:USTF0",1767489947458,0.00475783,3152.2,3150.9,3.20994791]
["bitfinex-derivatives","ETHF0:USTF0",1767489948358,0.00475783,3152.2,3151.1,2.67761741]
["bitfinex-derivatives","ETHF0:USTF0",1767489955069,0.00280358,3152.7,3151.6,2.67761741]
["bitfinex-derivatives","ETHF0:USTF0",1767489956174,0.00475783,3152.5,3151.6,2.67761741]
["bitfinex-derivatives","ETHF0:USTF0",1767489958473,0.00475783,3152.5,3151.8,2.67761741]
["bitfinex-derivatives","ETHF0:USTF0",1767489958774,0.00475783,3152.5,3151.3,2.67761741]
["bitfinex-derivatives","ETHF0:USTF0",1767489960571,0.52757267,3152.3,3151.3,2.67761741]
["bitfinex-derivatives","ETHF0:USTF0",1767489961368,0.52757267,3152.3,3151.0,4.63921604]
["bitfinex-derivatives","ETHF0:USTF0",1767489961569,0.52757267,3152.0,3151.0,4.63921604]
["bitfinex-derivatives","ETHF0:USTF0",1767489962278,0.52757267,3152.0,3151.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1767489962874,0.52757267,3151.7,3151.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1767489965672,4.97769,3152.1,3151.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1767489966170,5.50526267,3152.1,3151.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1767489966673,0.52757267,3151.8,3151.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1767489974481,2.64265224,3150.6,3148.7,11.89079826]
["bitfinex-derivatives","ETHF0:USTF0",1767489974678,0.52757267,3149.7,3148.7,2.87351604]
["bitfinex-derivatives","ETHF0:USTF0",1767489974881,0.52757267,3149.9,3148.7,2.87351604]
["bitfinex-derivatives","ETHF0:USTF0",1767489975079,0.52757267,3149.6,3148.7,2.87351604]
["bitfinex-derivatives","ETHF0:USTF0",1767489975272,0.52757267,3149.6,3148.0,2.87351604]
["bitfinex-derivatives","ETHF0:USTF0",1767489975586,0.00475783,3149.1,3148.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767489976081,0.00475783,3149.1,3148.5,2.87827387]
["bitfinex-derivatives","ETHF0:USTF0",1767489976276,0.00248445,3149.6,3148.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767489976581,2.306,3149.9,3148.7,3.40108871]
["bitfinex-derivatives","ETHF0:USTF0",1767489977481,2.30922428,3149.9,3148.7,3.40108871]
["bitfinex-derivatives","ETHF0:USTF0",1767489978186,0.00322428,3149.9,3148.7,3.40108871]
["bitfinex-derivatives","ETHF0:USTF0",1767489978379,4.82022428,3149.9,3148.7,3.40108871]
["bitfinex-derivatives","ETHF0:USTF0",1767489979784,0.52757267,3150.0,3149.0,2.87351604]
["bitfinex-derivatives","ETHF0:USTF0",1767489980671,0.53091827,3150.0,3149.0,2.87351604]
["bitfinex-derivatives","ETHF0:USTF0",1767489982677,0.0033456,3150.0,3149.0,2.87351604]
["bitfinex-derivatives","ETHF0:USTF0",1767489985484,0.00475783,3149.8,3149.0,2.87351604]
["bitfinex-derivatives","ETHF0:USTF0",1767489988386,0.0033456,3150.0,3149.0,2.87351604]
["bitfinex-derivatives","ETHF0:USTF0",1767489989488,0.00317186,3149.8,3149.0,2.87351604]
["bitfinex-derivatives","ETHF0:USTF0",1767489990482,0.0033456,3150.0,3149.2,2.80752646]
["bitfinex-derivatives","ETHF0:USTF0",1767489990685,2.816,3150.3,3149.2,2.80752646]
["bitfinex-derivatives","ETHF0:USTF0",1767489990990,3.34357267,3150.3,3149.2,2.80752646]
["bitfinex-derivatives","ETHF0:USTF0",1767489991181,0.52757267,3150.0,3148.8,2.80752646]
["bitfinex-derivatives","ETHF0:USTF0",1767489991693,0.53018621,3150.0,3148.8,2.80752646]
["bitfinex-derivatives","ETHF0:USTF0",1767489992697,0.53018621,3150.0,3148.5,5.04414612]
["bitfinex-derivatives","ETHF0:USTF0",1767489992893,0.53018621,3150.0,3148.5,11.04414612]
["bitfinex-derivatives","ETHF0:USTF0",1767489993291,0.53018621,3150.0,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767489995201,0.53018621,3150.0,3148.5,2.2447305]
["bitfinex-derivatives","ETHF0:USTF0",1767489995891,0.52757267,3149.7,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490000596,2.84869521,3150.0,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490003102,4.812,3149.9,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490003602,2.84608167,3149.8,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490003909,2.84608167,3149.6,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490004100,2.84608167,3149.4,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490004303,1.03094721,3149.3,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490004504,1.03094721,3149.2,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490004804,2.84608167,3149.4,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490005011,1.03095015,3149.3,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490005200,2.84608167,3149.4,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490005201,1.03095015,3149.2,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490005401,2.84608167,3149.3,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490005602,1.03073842,3149.2,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490005808,2.27778166,3150.0,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490006001,5.84672684,3149.9,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490006206,1.03072684,3149.8,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490006405,5.84672684,3149.7,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490006599,1.03072684,3149.6,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490006807,4.816,3149.7,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490007119,1.03059724,3149.6,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490007308,0.00261354,3150.0,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490007508,5.84756219,3149.9,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490007708,1.03056219,3149.8,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490007916,1.03056219,3149.7,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490008220,5.84856219,3149.6,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490008522,4.818,3149.6,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490008729,0.00261354,3150.0,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490009030,4.819,3149.6,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490011925,0.00261354,3150.0,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490012125,5.85247601,3149.9,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490012324,4.822,3149.9,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490013334,4.823,3149.9,3148.6,2.79941562]
["bitfinex-derivatives","ETHF0:USTF0",1767490013525,7.66908167,3149.9,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490013720,3.87660806,3149.8,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490013921,2.84608167,3149.8,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490017719,2.84608167,3149.6,3148.5,1.71715783]
["bitfinex-derivatives","ETHF0:USTF0",1767490019329,4.821,3149.7,3148.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490020630,0.1588,3149.9,3148.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490020935,4.822,3149.8,3148.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490022026,2.82443467,3149.7,3148.5,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490022327,2.82443467,3149.7,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490027238,2.82443467,3149.6,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490031142,4.832,3149.5,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490031336,0.1588,3149.9,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490031544,4.832,3149.8,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490031842,4.832,3149.7,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490033443,0.1588,3149.9,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490033645,4.833,3149.6,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490036444,0.1588,3149.9,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490036649,4.835,3149.5,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490036950,4.835,3149.6,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490045051,2.82443467,3149.8,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490045255,4.841,3149.7,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490047756,2.82443467,3149.8,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490047952,4.843,3149.7,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490048759,7.66743467,3149.8,3148.6,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490049061,4.843,3149.8,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490053462,7.66858451,3149.8,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490053661,2.82558451,3149.7,3148.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1767490064467,4.847,3149.6,3148.7,0.52846132]
["bitfinex-derivatives","ETHF0:USTF0",1767490065977,2.82558451,3148.8,3148.0,0.00292526]
["bitfinex-derivatives","ETHF0:USTF0",1767490067174,2.83034234,3148.7,3148.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490067374,0.00475783,3148.7,3148.1,0.53321915]
["bitfinex-derivatives","ETHF0:USTF0",1767490069084,2.82558451,3149.4,3148.3,0.52846132]
["bitfinex-derivatives","ETHF0:USTF0",1767490069085,4.523,3149.2,3148.3,0.52846132]
["bitfinex-derivatives","ETHF0:USTF0",1767490069484,4.523,3149.2,3148.1,0.53321915]
["bitfinex-derivatives","ETHF0:USTF0",1767490071487,2.82558451,3149.4,3148.1,0.53321915]
["bitfinex-derivatives","ETHF0:USTF0",1767490071786,4.85,3149.3,3148.1,0.53321915]
["bitfinex-derivatives","ETHF0:USTF0",1767490072089,4.85,3149.3,3148.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490072296,7.67558451,3149.3,3148.1,0.53321915]
["bitfinex-derivatives","ETHF0:USTF0",1767490076400,7.67558451,3149.3,3148.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490076795,7.67558451,3149.3,3148.1,0.53321915]
["bitfinex-derivatives","ETHF0:USTF0",1767490077303,2.82558451,3149.2,3148.1,0.53321915]
["bitfinex-derivatives","ETHF0:USTF0",1767490078291,2.82558451,3149.2,3148.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490085201,2.82558451,3149.2,3148.1,0.53321915]
["bitfinex-derivatives","ETHF0:USTF0",1767490086703,2.82558451,3149.2,3148.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490089610,7.60821285,3149.1,3148.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490090001,2.74821285,3149.0,3148.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490093805,3.27667417,3149.0,3148.0,0.00292526]
["bitfinex-derivatives","ETHF0:USTF0",1767490094812,0.00475783,3148.8,3148.2,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490095014,7.61221285,3148.7,3148.2,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490095209,2.74821285,3148.6,3148.2,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490095415,2.74821285,3148.6,3148.2,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1767490096301,0.00475783,3148.8,3148.2,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1767490100213,2.75297068,3148.8,3148.0,0.00292526]
["bitfinex-derivatives","ETHF0:USTF0",1767490101221,2.75297068,3148.8,3148.1,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490114131,2.85475278,3148.5,3148.0,0.00292526]
["bitfinex-derivatives","ETHF0:USTF0",1767490115132,2.85475278,3148.3,3147.9,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490116229,2.85475278,3148.3,3147.9,0.00859323]
["bitfinex-derivatives","ETHF0:USTF0",1767490118731,2.85475278,3148.3,3147.8,1.58450329]
["bitfinex-derivatives","ETHF0:USTF0",1767490119331,4.877,3148.4,3147.8,1.58450329]
["bitfinex-derivatives","ETHF0:USTF0",1767490119726,4.877,3148.4,3147.8,1.59329768]
["bitfinex-derivatives","ETHF0:USTF0",1767490124934,2.85475278,3148.3,3147.1,10.82801703]
["bitfinex-derivatives","ETHF0:USTF0",1767490125737,2.85475278,3148.3,3147.1,10.83150988]
["bitfinex-derivatives","ETHF0:USTF0",1767490125937,2.85475278,3148.3,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490126939,4.877,3148.4,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490127531,7.73175278,3148.4,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490128341,2.85475278,3148.3,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490140354,2.74454289,3148.7,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490140550,4.899,3148.6,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490140962,4.899,3148.5,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490141957,2.74454289,3148.7,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490142159,4.90375783,3148.8,3147.4,2.71139871]
["bitfinex-derivatives","ETHF0:USTF0",1767490142460,7.64830072,3148.8,3147.4,2.71139871]
["bitfinex-derivatives","ETHF0:USTF0",1767490144564,7.64830072,3148.8,3147.4,8.71139871]
["bitfinex-derivatives","ETHF0:USTF0",1767490146068,4.90375783,3148.8,3147.5,2.70664088]
["bitfinex-derivatives","ETHF0:USTF0",1767490150676,0.00475783,3148.8,3147.6,2.70664088]
["bitfinex-derivatives","ETHF0:USTF0",1767490150976,2.74930072,3148.8,3147.5,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1767490154577,2.74930072,3148.8,3147.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767490155779,2.74930072,3148.8,3147.5,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1767490158573,2.74930072,3148.8,3147.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1767490166381,0.00475783,3148.8,3147.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1767490167691,2.74454289,3149.6,3148.1,2.70664088]
["bitfinex-derivatives","ETHF0:USTF0",1767490167891,2.74454289,3149.6,3148.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767490168878,0.00475783,3149.2,3148.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767490171183,0.00475783,3149.2,3148.2,7.42986366]
["bitfinex-derivatives","ETHF0:USTF0",1767490172287,0.00475783,3149.2,3148.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767490172990,0.00475783,3149.2,3147.9,2.86833307]
["bitfinex-derivatives","ETHF0:USTF0",1767490173181,2.8287138,3149.2,3148.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767490173489,2.8287138,3149.2,3148.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767490178390,2.8287138,3149.2,3147.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767490178593,2.8287138,3149.2,3148.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767490182493,2.8287138,3149.2,3148.0,5.27556524]
["bitfinex-derivatives","ETHF0:USTF0",1767490190195,0.00475783,3149.2,3148.0,5.27556524]
["bitfinex-derivatives","ETHF0:USTF0",1767490190696,0.00475783,3149.2,3148.3,0.52856524]
["bitfinex-derivatives","ETHF0:USTF0",1767490190900,0.00475783,3149.2,3148.1,2.70943307]
["bitfinex-derivatives","ETHF0:USTF0",1767490191091,0.00475783,3149.2,3148.2,0.52856524]
["bitfinex-derivatives","ETHF0:USTF0",1767490195599,0.00475783,3149.2,3148.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1767490200998,9.25479811,3149.2,3148.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1767490203305,8.72623287,3149.2,3148.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1767490203809,0.00475783,3149.2,3148.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1767490204305,0.00475783,3149.2,3148.4,0.52856524]
["bitfinex-derivatives","ETHF0:USTF0",1767490204899,0.00475783,3149.2,3148.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1767490212716,8.72623287,3149.2,3148.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1767490213011,2.72147504,3149.1,3148.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1767490213212,6.00475783,3149.2,3148.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1767490214313,0.00475783,3149.2,3148.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1767490219222,0.00475783,3149.2,3148.3,2.12136524]
["bitfinex-derivatives","ETHF0:USTF0",1767490220415,0.52856524,3148.9,3148.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1767490224029,0.52856524,3149.1,3148.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1767490224525,0.52856524,3149.1,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490224526,0.52856524,3148.5,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490225320,2.72147504,3148.7,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490226526,0.52856524,3148.5,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490227933,2.72147504,3148.7,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490228826,3.25004028,3148.5,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490229220,0.52856524,3148.3,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490229426,3.25004028,3148.3,3147.4,0.00475783]
["bitfinex-derivatives","ETHF0:USTF0",1767490230730,0.52856524,3147.9,3147.1,1.70679285]
["bitfinex-derivatives","ETHF0:USTF0",1767490231925,0.52856524,3147.9,3147.2,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490233732,0.52856524,3147.3,3146.1,1.00492883]
["bitfinex-derivatives","ETHF0:USTF0",1767490234230,0.52856524,3147.3,3146.1,3.75924665]
["bitfinex-derivatives","ETHF0:USTF0",1767490234630,0.53205881,3147.3,3146.1,3.76280677]
["bitfinex-derivatives","ETHF0:USTF0",1767490234825,0.00476569,3147.0,3146.4,0.0031902]
["bitfinex-derivatives","ETHF0:USTF0",1767490236135,0.52856524,3146.6,3146.1,1.00848895]
["bitfinex-derivatives","ETHF0:USTF0",1767490236329,0.00476569,3147.0,3146.1,1.00848895]
["bitfinex-derivatives","ETHF0:USTF0",1767490237139,0.00476569,3147.0,3146.1,3.76280677]
["bitfinex-derivatives","ETHF0:USTF0",1767490237337,0.00476569,3147.0,3146.3,0.52856524]
["bitfinex-derivatives","ETHF0:USTF0",1767490237838,3.1170317,3148.1,3146.5,3.28288306]
["bitfinex-derivatives","ETHF0:USTF0",1767490238028,2.58846646,3148.1,3146.5,3.28288306]
["bitfinex-derivatives","ETHF0:USTF0",1767490238233,0.52856524,3148.1,3146.5,3.28288306]
["bitfinex-derivatives","ETHF0:USTF0",1767490238436,0.52856524,3147.9,3146.5,3.28288306]
["bitfinex-derivatives","ETHF0:USTF0",1767490238830,0.00476569,3147.5,3146.9,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490240638,0.00246005,3147.9,3146.9,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490241737,0.00476569,3147.7,3146.9,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490244539,0.00476569,3147.7,3146.9,8.75908351]
["bitfinex-derivatives","ETHF0:USTF0",1767490247341,0.00246005,3147.9,3147.0,2.75431782]
["bitfinex-derivatives","ETHF0:USTF0",1767490248546,0.00476569,3147.8,3147.0,2.75431782]
["bitfinex-derivatives","ETHF0:USTF0",1767490250948,2.58846646,3148.8,3147.1,2.75431782]
["bitfinex-derivatives","ETHF0:USTF0",1767490251849,0.00476569,3148.3,3147.1,2.75431782]
["bitfinex-derivatives","ETHF0:USTF0",1767490261954,0.00476569,3148.3,3146.9,0.16371569]
["bitfinex-derivatives","ETHF0:USTF0",1767490262154,2.80800638,3148.3,3146.9,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490262349,2.80800638,3148.3,3146.9,4.81676569]
["bitfinex-derivatives","ETHF0:USTF0",1767490262750,0.00476569,3148.3,3147.0,2.73941346]
["bitfinex-derivatives","ETHF0:USTF0",1767490262949,0.00476569,3148.3,3147.0,3.26843177]
["bitfinex-derivatives","ETHF0:USTF0",1767490263750,0.00476569,3148.3,3147.0,2.73941346]
["bitfinex-derivatives","ETHF0:USTF0",1767490272761,0.00362808,3148.8,3147.9,2.73941346]
["bitfinex-derivatives","ETHF0:USTF0",1767490272963,0.00362808,3148.8,3147.9,7.55941346]
["bitfinex-derivatives","ETHF0:USTF0",1767490273765,0.00476569,3148.7,3147.9,7.55941346]
["bitfinex-derivatives","ETHF0:USTF0",1767490281366,0.00476569,3148.7,3147.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767490281572,0.00476569,3148.7,3147.5,7.56641346]
["bitfinex-derivatives","ETHF0:USTF0",1767490282767,0.00476569,3148.7,3147.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767490284569,0.00476569,3148.7,3147.6,7.56841346]
["bitfinex-derivatives","ETHF0:USTF0",1767490285267,0.00476569,3148.7,3147.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767490285865,8.80800638,3148.7,3147.1,2.73941346]
["bitfinex-derivatives","ETHF0:USTF0",1767490286074,2.80800638,3148.7,3147.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767490287671,2.80324069,3148.6,3146.9,2.74417915]
["bitfinex-derivatives","ETHF0:USTF0",1767490288279,2.80324069,3148.5,3147.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767490289571,2.80324069,3148.5,3147.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767490290077,2.80324069,3148.5,3146.9,2.74417915]
["bitfinex-derivatives","ETHF0:USTF0",1767490290282,2.55013802,3148.4,3146.9,2.74417915]
["bitfinex-derivatives","ETHF0:USTF0",1767490290483,2.55013802,3148.4,3147.0,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767490290988,2.55013802,3148.4,3146.9,7.58217915]
["bitfinex-derivatives","ETHF0:USTF0",1767490291370,2.55013802,3148.4,3146.9,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490291679,2.55013802,3148.3,3146.9,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490292078,2.55013802,3148.3,3146.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767490292079,2.73208888,3148.0,3146.1,3.56350107]
["bitfinex-derivatives","ETHF0:USTF0",1767490292374,2.73208888,3148.0,3146.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767490293087,2.73208888,3148.0,3146.8,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490293971,2.73208888,3147.8,3146.8,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490297380,2.73208888,3147.6,3146.8,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490297581,2.73208888,3147.6,3146.1,5.84448895]
["bitfinex-derivatives","ETHF0:USTF0",1767490298580,2.73208888,3147.6,3146.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490302694,8.73208888,3147.6,3146.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490304294,2.73208888,3147.6,3146.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490304493,0.5292458,3147.4,3146.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490307191,0.5292458,3147.4,3146.1,1.00848895]
["bitfinex-derivatives","ETHF0:USTF0",1767490307192,2.73208888,3147.3,3146.1,1.00848895]
["bitfinex-derivatives","ETHF0:USTF0",1767490307499,0.5292458,3147.2,3146.1,1.00848895]
["bitfinex-derivatives","ETHF0:USTF0",1767490308298,0.00476569,3147.0,3146.3,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490310595,2.89095888,3148.5,3147.0,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490310898,0.5292458,3148.1,3146.8,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490311697,0.00476569,3147.8,3146.8,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490312298,0.00476569,3147.8,3146.7,2.55501212]
["bitfinex-derivatives","ETHF0:USTF0",1767490312604,0.00476569,3147.8,3146.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767490312899,0.00476569,3147.8,3146.6,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1767490313311,0.00476569,3147.8,3146.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767490313794,0.00476569,3147.8,3146.7,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490314199,0.00476569,3147.8,3146.7,3.08425792]
["bitfinex-derivatives","ETHF0:USTF0",1767490314405,0.00476569,3147.8,3146.9,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490316801,0.00476569,3147.8,3147.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767490318502,0.5292458,3148.5,3147.2,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490319301,2.73208888,3148.6,3147.2,3.08425792]
["bitfinex-derivatives","ETHF0:USTF0",1767490319513,0.00476569,3148.2,3147.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767490319810,0.53287388,3148.8,3147.4,2.55501212]
["bitfinex-derivatives","ETHF0:USTF0",1767490320005,0.00362808,3148.8,3147.8,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490320917,0.00476569,3148.6,3148.0,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490323207,0.00362808,3148.8,3148.0,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490323408,0.00362808,3148.8,3148.1,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490323625,2.71398049,3149.8,3148.4,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490323909,3.24322629,3149.8,3148.4,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490324114,2.71398049,3149.8,3148.4,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490324316,0.0031771,3149.4,3148.7,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490324609,0.00353308,3149.4,3148.7,0.53326081]
["bitfinex-derivatives","ETHF0:USTF0",1767490324805,0.5292458,3150.1,3148.7,0.53326081]
["bitfinex-derivatives","ETHF0:USTF0",1767490325206,2.71398049,3150.3,3148.7,0.53326081]
["bitfinex-derivatives","ETHF0:USTF0",1767490325407,0.5292458,3150.2,3148.7,0.53326081]
["bitfinex-derivatives","ETHF0:USTF0",1767490325607,2.71398049,3150.3,3148.7,0.53326081]
["bitfinex-derivatives","ETHF0:USTF0",1767490325806,0.5292458,3150.2,3148.7,0.53326081]
["bitfinex-derivatives","ETHF0:USTF0",1767490326712,2.7177947,3150.3,3149.0,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490327314,0.00381421,3150.3,3149.0,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490328617,0.53306001,3150.3,3148.9,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490328819,0.53306001,3150.3,3148.8,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490329417,0.00381421,3150.3,3149.0,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490329621,0.00381421,3150.3,3149.0,3.09097881]
["bitfinex-derivatives","ETHF0:USTF0",1767490329809,0.00381421,3150.3,3149.3,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490330518,0.00381421,3150.3,3149.6,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490330715,2.71398049,3150.8,3149.6,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490331020,2.71398049,3150.8,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490331216,0.5292458,3150.4,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490331418,2.71398049,3150.7,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490331614,0.00383091,3150.7,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490332011,0.00383091,3150.7,3149.7,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490332320,0.00383091,3150.7,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490332521,0.5292458,3150.4,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490333121,2.71398049,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490333323,3.24322629,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490333514,2.71398049,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490333715,3.24322629,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490335027,2.71398049,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490335230,0.00383091,3150.7,3149.7,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490336128,0.5292458,3150.3,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490339031,0.5292458,3150.5,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490341431,0.5292458,3150.3,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490341637,0.5292458,3150.1,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490341933,0.5292458,3150.3,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490342327,3.24322629,3150.5,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490343530,2.71398049,3150.5,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490343728,0.5292458,3150.4,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490344531,3.24322629,3150.4,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490344830,2.71398049,3150.4,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490346027,0.00383091,3150.7,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490351338,1.03416853,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490351540,0.00383091,3150.7,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490351747,1.03420349,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490351936,0.00383091,3150.7,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490352138,1.03420019,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490352334,1.03511787,3150.5,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490352535,0.00383091,3150.7,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490352836,1.03518462,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490353039,1.03518462,3150.5,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490353236,0.00383091,3150.7,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490353437,1.03540313,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490353645,1.03540313,3150.5,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490353828,1.03540313,3150.4,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490354031,0.00383091,3150.7,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490354232,1.03647924,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490354441,1.03647924,3150.5,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490354640,0.00383091,3150.7,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490354641,1.03647924,3150.4,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490354842,0.00383091,3150.7,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490355036,1.03661463,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490355239,1.03661463,3150.5,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490355547,1.03661463,3150.4,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490355740,0.00383091,3150.7,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490355936,1.03550707,3150.6,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490356138,1.03550707,3150.5,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490356337,1.03550707,3150.4,3149.8,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490356537,0.00383091,3150.7,3149.8,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490359446,0.00383091,3150.7,3150.0,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490361136,0.00383091,3150.7,3149.6,2.50009285]
["bitfinex-derivatives","ETHF0:USTF0",1767490361350,0.00383091,3150.7,3149.9,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490363947,0.00383091,3150.7,3150.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767490364343,0.00383091,3150.7,3149.9,0.5292458]
["bitfinex-derivatives","ETHF0:USTF0",1767490364649,2.69622659,3151.6,3150.0,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490364839,1.03468811,3151.5,3150.0,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490365038,1.03468811,3151.4,3150.0,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490365251,2.69622659,3151.6,3150.0,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490365449,1.03429755,3151.5,3150.0,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490365637,2.69971094,3151.6,3150.0,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490365934,1.03429432,3151.5,3150.0,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490366142,2.69971094,3151.6,3150.0,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490366552,0.00348435,3151.6,3150.0,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490367946,0.00348435,3151.6,3150.2,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490370253,0.00348435,3151.6,3150.2,3.0231541]
["bitfinex-derivatives","ETHF0:USTF0",1767490372454,0.00348435,3151.6,3150.2,9.0231541]
["bitfinex-derivatives","ETHF0:USTF0",1767490372658,0.00348435,3151.6,3150.3,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490373359,0.00348435,3151.6,3150.5,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490374860,0.00348435,3151.6,3150.6,7.31932716]
["bitfinex-derivatives","ETHF0:USTF0",1767490375063,4.842,3152.3,3150.7,2.49532716]
["bitfinex-derivatives","ETHF0:USTF0",1767490375363,2.69622659,3152.5,3151.2,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490376162,2.69872887,3152.5,3151.2,0.0076372]
["bitfinex-derivatives","ETHF0:USTF0",1767490376873,2.69622659,3152.3,3151.2,0.0076372]
["bitfinex-derivatives","ETHF0:USTF0",1767490379276,2.69622659,3152.1,3151.2,0.0076372]
["bitfinex-derivatives","ETHF0:USTF0",1767490383280,2.51815543,3151.3,3149.1,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1767490383472,2.51815543,3151.2,3149.2,2.62761899]
["bitfinex-derivatives","ETHF0:USTF0",1767490383882,2.51815543,3150.9,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767490384182,0.00476569,3150.3,3149.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490385779,2.52292112,3150.3,3149.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490386675,2.51815543,3150.2,3149.1,0.00283054]
["bitfinex-derivatives","ETHF0:USTF0",1767490386980,2.52225552,3150.2,3149.1,0.00283054]
["bitfinex-derivatives","ETHF0:USTF0",1767490387881,2.52225552,3150.2,3149.3,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490390084,3.05008246,3150.2,3149.3,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490390781,0.52782694,3149.8,3148.0,2.62761899]
["bitfinex-derivatives","ETHF0:USTF0",1767490390975,2.51815543,3149.7,3148.0,7.44761899]
["bitfinex-derivatives","ETHF0:USTF0",1767490391176,2.51815543,3149.7,3147.7,4.23954529]
["bitfinex-derivatives","ETHF0:USTF0",1767490391386,2.51815543,3149.7,3147.7,4.97891]
["bitfinex-derivatives","ETHF0:USTF0",1767490391579,2.51815543,3149.7,3147.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767490391775,2.51815543,3149.7,3147.7,4.98270958]
["bitfinex-derivatives","ETHF0:USTF0",1767490391976,2.51815543,3149.7,3148.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490394780,2.51815543,3149.7,3147.7,4.98247527]
["bitfinex-derivatives","ETHF0:USTF0",1767490394987,2.51815543,3149.7,3147.8,2.62761899]
["bitfinex-derivatives","ETHF0:USTF0",1767490396089,2.51815543,3149.7,3148.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490398892,3.04598237,3149.7,3148.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490400687,2.51815543,3149.7,3148.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490400889,2.51815543,3150.1,3148.4,2.63238468]
["bitfinex-derivatives","ETHF0:USTF0",1767490402284,2.51815543,3150.1,3148.4,8.63238468]
["bitfinex-derivatives","ETHF0:USTF0",1767490402487,2.51815543,3150.1,3148.5,2.62761899]
["bitfinex-derivatives","ETHF0:USTF0",1767490404187,2.51715543,3150.1,3148.5,2.62761899]
["bitfinex-derivatives","ETHF0:USTF0",1767490405090,2.51715543,3150.1,3148.5,7.44861899]
["bitfinex-derivatives","ETHF0:USTF0",1767490406493,2.51615543,3150.1,3148.6,2.62761899]
["bitfinex-derivatives","ETHF0:USTF0",1767490407889,2.51615543,3150.1,3148.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767490408190,2.51515543,3150.1,3148.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767490409091,2.51515543,3150.1,3148.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767490409795,2.51415543,3150.1,3148.6,7.45361899]
["bitfinex-derivatives","ETHF0:USTF0",1767490411100,2.51315543,3150.1,3148.6,7.45361899]
["bitfinex-derivatives","ETHF0:USTF0",1767490415204,2.51315543,3150.1,3148.6,2.62761899]
["bitfinex-derivatives","ETHF0:USTF0",1767490415506,2.51315543,3150.1,3148.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767490424509,2.51315543,3150.1,3148.4,2.46241606]
["bitfinex-derivatives","ETHF0:USTF0",1767490424708,2.51315543,3150.1,3148.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767490424916,2.51315543,3150.1,3148.5,9.01428743]
["bitfinex-derivatives","ETHF0:USTF0",1767490426412,2.51315543,3150.1,3148.5,4.18428743]
["bitfinex-derivatives","ETHF0:USTF0",1767490426609,2.89202333,3150.0,3148.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767490427715,2.89202333,3150.0,3148.4,2.99082191]
["bitfinex-derivatives","ETHF0:USTF0",1767490427910,2.89202333,3150.0,3148.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767490428409,2.36361748,3150.0,3148.7,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490428709,0.00410009,3150.2,3149.0,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490429210,0.00410009,3150.2,3148.7,2.98605622]
["bitfinex-derivatives","ETHF0:USTF0",1767490429403,0.52840585,3150.1,3148.7,2.98605622]
["bitfinex-derivatives","ETHF0:USTF0",1767490430009,2.36361748,3149.8,3148.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767490430606,2.89202333,3149.7,3148.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767490433018,2.36361748,3149.7,3148.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767490443913,2.36361748,3149.7,3148.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767490444616,0.00410009,3150.2,3149.0,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490444815,0.00410009,3150.2,3149.3,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490446527,0.00410009,3150.2,3149.1,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490447127,0.00410009,3150.2,3149.4,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490447437,0.00410009,3150.2,3149.3,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490452220,0.00410009,3150.2,3149.0,2.47327486]
["bitfinex-derivatives","ETHF0:USTF0",1767490452426,0.00410009,3150.2,3149.0,3.00168071]
["bitfinex-derivatives","ETHF0:USTF0",1767490454120,0.00410009,3150.2,3149.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767490454319,0.53250594,3150.2,3148.6,2.63214486]
["bitfinex-derivatives","ETHF0:USTF0",1767490454521,2.8208692,3150.2,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767490457629,2.8208692,3150.2,3148.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767490457630,2.81676911,3150.0,3148.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767490457832,0.52840585,3149.7,3148.2,3.00168071]
["bitfinex-derivatives","ETHF0:USTF0",1767490458131,0.52840585,3149.7,3148.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767490458931,2.81676911,3150.0,3148.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767490463336,2.81676911,3150.0,3148.5,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490463539,2.81676911,3150.0,3148.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767490464531,0.00410009,3150.2,3148.9,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490464738,0.00410009,3150.2,3149.0,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490468341,0.00410009,3150.2,3148.9,2.47327486]
["bitfinex-derivatives","ETHF0:USTF0",1767490468538,0.00410009,3150.2,3149.0,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490468740,0.00410009,3150.2,3149.0,3.00168071]
["bitfinex-derivatives","ETHF0:USTF0",1767490469041,0.00410009,3150.2,3149.3,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490471042,0.00476569,3150.3,3149.3,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490471043,0.00476569,3150.3,3149.3,2.82697308]
["bitfinex-derivatives","ETHF0:USTF0",1767490472146,0.00731554,3150.3,3149.3,2.82697308]
["bitfinex-derivatives","ETHF0:USTF0",1767490472537,0.00731554,3150.3,3149.6,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490473242,0.00731554,3150.3,3148.9,2.45714388]
["bitfinex-derivatives","ETHF0:USTF0",1767490473545,0.00731554,3150.3,3149.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767490473745,0.00731554,3150.3,3149.2,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490475043,2.29068966,3149.9,3148.1,5.63580138]
["bitfinex-derivatives","ETHF0:USTF0",1767490475244,2.29068966,3149.9,3147.1,11.3155761]
["bitfinex-derivatives","ETHF0:USTF0",1767490475245,0.52840585,3149.0,3147.7,0.00279958]
["bitfinex-derivatives","ETHF0:USTF0",1767490476242,0.00476569,3148.7,3147.7,0.00279958]
["bitfinex-derivatives","ETHF0:USTF0",1767490476752,0.00476569,3148.7,3147.7,0.53120543]
["bitfinex-derivatives","ETHF0:USTF0",1767490476951,0.00476569,3148.7,3147.8,2.29829388]
["bitfinex-derivatives","ETHF0:USTF0",1767490478449,2.29068966,3149.6,3148.0,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490478450,0.52840585,3149.5,3148.0,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490479553,0.00476569,3149.1,3148.0,0.52840585]
["bitfinex-derivatives","ETHF0:USTF0",1767490480355,0.00476569,3149.1,3148.2,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490501268,0.00476569,3149.1,3148.2,2.43541996]
["bitfinex-derivatives","ETHF0:USTF0",1767490501669,0.00476569,3149.1,3148.2,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490511179,0.00476569,3149.1,3148.2,4.85676569]
["bitfinex-derivatives","ETHF0:USTF0",1767490513690,0.00476569,3149.1,3148.2,4.85876569]
["bitfinex-derivatives","ETHF0:USTF0",1767490515190,2.25560798,3149.1,3148.2,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490517784,2.25084229,3149.0,3148.2,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490520189,2.25084229,3148.8,3148.2,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767490525590,2.25084229,3148.6,3147.7,0.00279958]
["bitfinex-derivatives","ETHF0:USTF0",1767490526896,2.25084229,3148.5,3147.7,0.00279958]
["bitfinex-derivatives","ETHF0:USTF0",1767490529099,2.25084229,3148.5,3147.8,0.0031771]
["bitfinex-derivatives","ETHF0:USTF0",1767490531002,2.25084229,3148.5,3147.7,0.00097668]
["bitfinex-derivatives","ETHF0:USTF0",1767490536494,2.25084229,3148.5,3146.6,4.7207138]
["bitfinex-derivatives","ETHF0:USTF0",1767490536700,4.826,3148.6,3146.9,2.17009471]
["bitfinex-derivatives","ETHF0:USTF0",1767490537506,4.826,3148.6,3146.9,2.17388183]
["bitfinex-derivatives","ETHF0:USTF0",1767490537708,2.53682433,3148.8,3146.9,2.17388183]
["bitfinex-derivatives","ETHF0:USTF0",1767490537907,7.20396433,3148.7,3146.9,2.17388183]
["bitfinex-derivatives","ETHF0:USTF0",1767490539097,2.37796433,3148.6,3146.9,2.17388183]
["bitfinex-derivatives","ETHF0:USTF0",1767490542404,2.37796433,3148.6,3147.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767490548608,2.90686592,3148.5,3147.0,5.38390159]
["bitfinex-derivatives","ETHF0:USTF0",1767490552011,2.90686592,3148.5,3147.0,0.52890159]
["bitfinex-derivatives","ETHF0:USTF0",1767490552215,0.52890159,3147.4,3146.9,0.00378712]
["bitfinex-derivatives","ETHF0:USTF0",1767490552512,0.00319666,3147.4,3146.9,0.00378712]
["bitfinex-derivatives","ETHF0:USTF0",1767490554012,0.00319666,3147.4,3146.2,1.28683367]
["bitfinex-derivatives","ETHF0:USTF0",1767490554013,2.91006258,3147.4,3146.2,0.75793208]
["bitfinex-derivatives","ETHF0:USTF0",1767490554316,2.37796433,3147.3,3146.1,1.00492883]
["bitfinex-derivatives","ETHF0:USTF0",1767490554611,0.00319666,3147.4,3146.3,0.52890159]
["bitfinex-derivatives","ETHF0:USTF0",1767490554910,0.00319666,3147.4,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490555516,2.38116099,3147.4,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490555709,2.91006258,3147.4,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490557014,2.38116099,3147.4,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490560917,0.00319666,3147.4,3146.5,0.52890159]
["bitfinex-derivatives","ETHF0:USTF0",1767490561122,0.00319666,3147.4,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490561123,0.00319666,3147.4,3146.7,0.52890159]
["bitfinex-derivatives","ETHF0:USTF0",1767490561422,0.00319666,3147.4,3146.5,0.52890159]
["bitfinex-derivatives","ETHF0:USTF0",1767490562811,0.00319666,3147.4,3146.8,0.52890159]
["bitfinex-derivatives","ETHF0:USTF0",1767490563128,0.00476569,3147.5,3146.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767490563522,0.00476569,3147.5,3146.6,5.39190159]
["bitfinex-derivatives","ETHF0:USTF0",1767490563815,0.00476569,3147.5,3146.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767490564021,0.00802963,3147.5,3146.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767490566623,2.29855508,3147.5,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490566820,2.29052545,3147.4,3146.3,4.8780015]
["bitfinex-derivatives","ETHF0:USTF0",1767490568630,2.29052545,3147.4,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490570628,2.81942704,3147.2,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490571649,2.29052545,3147.2,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490571845,2.81942704,3147.2,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490572053,2.29052545,3147.1,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490578249,2.29855508,3147.5,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490578445,2.29855508,3147.5,3146.3,0.53290309]
["bitfinex-derivatives","ETHF0:USTF0",1767490578851,2.82745667,3147.5,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490582855,2.29052545,3147.1,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490584357,2.29855508,3147.5,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490585564,2.82745667,3147.5,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490586657,2.29855508,3147.5,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490587058,2.29855508,3147.5,3146.4,0.52890159]
["bitfinex-derivatives","ETHF0:USTF0",1767490587761,2.29855508,3147.5,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490587957,2.29855508,3147.5,3146.3,0.53290309]
["bitfinex-derivatives","ETHF0:USTF0",1767490588264,2.29855508,3147.5,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490588466,2.29855508,3147.5,3146.3,0.53290309]
["bitfinex-derivatives","ETHF0:USTF0",1767490589262,2.29755508,3147.5,3146.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767490590863,2.29655508,3147.5,3146.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767490591856,2.23815015,3147.2,3146.3,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1767490592869,2.23815015,3147.2,3146.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767490593166,2.23715015,3147.2,3146.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767490594467,2.23615015,3147.2,3146.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767490595571,2.23515015,3147.2,3146.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767490596568,2.23515015,3147.2,3146.1,1.00492883]
["bitfinex-derivatives","ETHF0:USTF0",1767490597566,2.23515015,3147.2,3146.1,1.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1767490598077,2.23515015,3147.2,3146.5,0.52890159]
["bitfinex-derivatives","ETHF0:USTF0",1767490598372,0.00602963,3147.5,3146.5,0.52890159]
["bitfinex-derivatives","ETHF0:USTF0",1767490603573,0.00602963,3147.5,3146.8,0.52890159]
["bitfinex-derivatives","ETHF0:USTF0",1767490604076,0.00602963,3147.5,3146.7,0.52890159]
["bitfinex-derivatives","ETHF0:USTF0",1767490608480,0.00602963,3147.5,3146.2,2.08655955]
["bitfinex-derivatives","ETHF0:USTF0",1767490611586,0.00602963,3147.5,3146.2,8.08655955]
["bitfinex-derivatives","ETHF0:USTF0",1767490612184,2.24417978,3147.5,3146.1,1.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1767490614286,2.23815015,3147.4,3146.1,1.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1767490618395,7.05715015,3147.3,3146.1,1.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1767490618693,2.23815015,3147.2,3146.1,1.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1767490620395,0.00602963,3147.5,3146.1,1.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1767490620589,0.00602963,3147.5,3146.1,3.17281236]
["bitfinex-derivatives","ETHF0:USTF0",1767490621296,2.25437437,3147.5,3146.1,1.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1767490632611,2.41329437,3147.5,3146.1,1.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1767490634413,2.24834474,3147.4,3146.1,1.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1767490643912,2.24834474,3147.2,3146.1,1.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1767490650820,0.16494963,3147.5,3146.1,3.10345517]
["bitfinex-derivatives","ETHF0:USTF0",1767490651011,1.04584971,3147.4,3146.1,3.10345517]
["bitfinex-derivatives","ETHF0:USTF0",1767490651216,4.98594963,3147.5,3146.1,3.10345517]
["bitfinex-derivatives","ETHF0:USTF0",1767490651417,0.16494963,3147.5,3146.1,3.10345517]
["bitfinex-derivatives","ETHF0:USTF0",1767490655226,1.04604199,3147.4,3146.1,3.10345517]
["bitfinex-derivatives","ETHF0:USTF0",1767490655418,0.16494963,3147.5,3146.1,3.10345517]
["bitfinex-derivatives","ETHF0:USTF0",1767490655620,1.04604864,3147.4,3146.1,3.10345517]
["bitfinex-derivatives","ETHF0:USTF0",1767490655821,0.16494963,3147.5,3146.1,3.10345517]
["bitfinex-derivatives","ETHF0:USTF0",1767490656127,0.00602963,3147.5,3146.2,2.05913563]
["bitfinex-derivatives","ETHF0:USTF0",1767490658926,0.00602963,3147.5,3146.2,8.05913563]
["bitfinex-derivatives","ETHF0:USTF0",1767490659230,0.00602963,3147.5,3146.3,2.05913563]
["bitfinex-derivatives","ETHF0:USTF0",1767490668446,0.00602963,3147.5,3146.3,2.58830644]
["bitfinex-derivatives","ETHF0:USTF0",1767490669351,0.00602963,3147.5,3146.3,8.58830644]
["bitfinex-derivatives","ETHF0:USTF0",1767490671949,0.52917081,3147.3,3146.1,1.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1767490673444,2.57600406,3147.5,3146.1,1.00820691]
["bitfinex-derivatives","ETHF0:USTF0",1767490673646,2.57600406,3147.5,3146.1,1.53737772]
["bitfinex-derivatives","ETHF0:USTF0",1767490674549,0.00602963,3147.5,3146.3,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490676749,0.00602963,3147.5,3146.3,2.58830644]
["bitfinex-derivatives","ETHF0:USTF0",1767490677956,0.00602963,3147.5,3146.7,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490679854,0.00602963,3147.5,3146.6,2.05913563]
["bitfinex-derivatives","ETHF0:USTF0",1767490680039,0.00602963,3147.5,3146.5,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490680455,0.00602963,3147.5,3146.7,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490681150,2.59066897,3148.4,3146.9,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490681355,2.59066897,3148.4,3146.5,2.18250754]
["bitfinex-derivatives","ETHF0:USTF0",1767490681356,0.52917081,3148.1,3146.6,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490681657,2.59066897,3148.1,3146.6,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490682157,0.00476569,3147.7,3147.0,0.00276569]
["bitfinex-derivatives","ETHF0:USTF0",1767490682955,0.00239666,3148.1,3147.2,2.71167835]
["bitfinex-derivatives","ETHF0:USTF0",1767490683254,0.00239666,3148.1,3147.1,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490684155,0.00476569,3147.9,3147.1,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490685153,0.00476569,3147.9,3147.0,0.00276569]
["bitfinex-derivatives","ETHF0:USTF0",1767490687158,0.00476569,3147.9,3147.0,0.5319365]
["bitfinex-derivatives","ETHF0:USTF0",1767490690150,0.00476569,3147.9,3147.3,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490690556,0.00239666,3148.1,3147.3,2.71167835]
["bitfinex-derivatives","ETHF0:USTF0",1767490690763,5.34617081,3148.8,3147.5,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490691654,0.00476569,3148.5,3147.5,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490695167,0.00476569,3148.5,3147.7,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490702466,0.00476569,3148.5,3147.5,2.18250754]
["bitfinex-derivatives","ETHF0:USTF0",1767490702670,0.00476569,3148.5,3147.7,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490705774,0.00476569,3148.5,3147.5,8.18250754]
["bitfinex-derivatives","ETHF0:USTF0",1767490706076,0.00476569,3148.5,3147.6,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490709373,0.00476569,3148.5,3147.5,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490711077,0.00476569,3148.5,3147.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767490711078,0.00476569,3148.5,3147.4,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490714183,0.00476569,3148.5,3147.3,2.03495857]
["bitfinex-derivatives","ETHF0:USTF0",1767490715086,0.00476569,3148.5,3147.2,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490717782,2.03342468,3148.5,3147.2,0.52917081]
["bitfinex-derivatives","ETHF0:USTF0",1767490718287,0.52917081,3148.4,3147.1,1.48912537]
["bitfinex-derivatives","ETHF0:USTF0",1767490718487,2.5578298,3148.4,3147.1,1.48912537]
["bitfinex-derivatives","ETHF0:USTF0",1767490730493,2.02865899,3148.4,3147.1,1.48912537]
["bitfinex-derivatives","ETHF0:USTF0",1767490733883,2.02865899,3148.4,3147.1,6.35612537]
["bitfinex-derivatives","ETHF0:USTF0",1767490741695,2.02865899,3148.4,3147.1,1.48912537]
["bitfinex-derivatives","ETHF0:USTF0",1767490741901,0.00476569,3148.5,3147.1,3.58271269]
["bitfinex-derivatives","ETHF0:USTF0",1767490742102,0.00476569,3148.5,3147.2,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767490744098,0.00476569,3148.5,3147.2,6.97758732]
["bitfinex-derivatives","ETHF0:USTF0",1767490747906,0.00476569,3148.5,3147.3,2.09358732]
["bitfinex-derivatives","ETHF0:USTF0",1767490752511,0.00476569,3148.5,3147.6,2.09358732]
["bitfinex-derivatives","ETHF0:USTF0",1767490757219,0.00476569,3148.5,3147.6,8.09358732]
["bitfinex-derivatives","ETHF0:USTF0",1767490757416,0.0028261,3148.8,3147.6,8.09358732]
["bitfinex-derivatives","ETHF0:USTF0",1767490757621,0.0028261,3148.8,3147.6,2.09358732]
["bitfinex-derivatives","ETHF0:USTF0",1767490758617,0.00476569,3148.5,3147.6,2.09358732]
["bitfinex-derivatives","ETHF0:USTF0",1767490760022,0.00476569,3148.5,3147.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767490764422,0.0028261,3148.8,3147.7,7.02658732]
["bitfinex-derivatives","ETHF0:USTF0",1767490764726,1.99566185,3149.9,3148.0,2.09358732]
["bitfinex-derivatives","ETHF0:USTF0",1767490764929,1.99566185,3149.7,3148.0,2.09358732]
["bitfinex-derivatives","ETHF0:USTF0",1767490765228,1.03750157,3149.6,3148.0,2.09358732]
["bitfinex-derivatives","ETHF0:USTF0",1767490765423,1.99566185,3149.7,3148.0,2.09358732]
["bitfinex-derivatives","ETHF0:USTF0",1767490765638,0.00476569,3149.1,3148.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490765817,0.00476569,3149.1,3148.5,0.00811096]
["bitfinex-derivatives","ETHF0:USTF0",1767490769321,1.99949502,3149.7,3148.5,0.00811096]
["bitfinex-derivatives","ETHF0:USTF0",1767490770327,0.00476569,3149.4,3148.5,0.00811096]
["bitfinex-derivatives","ETHF0:USTF0",1767490772830,0.00476569,3149.4,3148.5,1.98958608]
["bitfinex-derivatives","ETHF0:USTF0",1767490774533,1.97706732,3150.5,3149.1,0.52890522]
["bitfinex-derivatives","ETHF0:USTF0",1767490774733,1.97706732,3150.5,3149.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767490775634,1.97979766,3150.5,3149.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767490776835,0.00273034,3150.5,3149.3,1.98147512]
["bitfinex-derivatives","ETHF0:USTF0",1767490786738,0.00273034,3150.5,3149.4,2.51038034]
["bitfinex-derivatives","ETHF0:USTF0",1767490789338,0.00273034,3150.5,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767490789643,0.00273034,3150.5,3149.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767490790443,0.00273034,3150.5,3149.2,6.93347512]
["bitfinex-derivatives","ETHF0:USTF0",1767490791740,0.00273034,3150.5,3149.3,1.98147512]
["bitfinex-derivatives","ETHF0:USTF0",1767490792441,0.00273034,3150.5,3149.6,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490800252,0.00273034,3150.5,3149.8,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490800455,1.97706732,3151.1,3149.8,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490800747,1.97706732,3151.1,3150.1,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490801353,1.97989471,3151.1,3150.1,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490806056,6.0,3151.0,3150.1,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490806558,0.00282739,3151.1,3150.1,0.53281983]
["bitfinex-derivatives","ETHF0:USTF0",1767490806864,0.00282739,3151.1,3150.4,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490807463,1.99652915,3151.9,3150.4,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490807659,1.03011475,3151.8,3150.4,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490807856,1.99652915,3151.9,3150.4,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490808060,3.02668694,3151.8,3150.4,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490808361,1.99961129,3151.8,3150.4,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490809362,1.99961129,3151.8,3150.7,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490809967,1.99961129,3151.8,3150.5,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490810269,1.99652915,3151.6,3150.3,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490811271,2.52458329,3151.2,3150.1,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490811568,1.99652915,3151.1,3150.1,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490812072,1.99652915,3151.1,3150.2,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490813067,1.99652915,3151.1,3150.1,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490813473,2.52458329,3150.8,3150.1,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490813666,1.99652915,3150.8,3150.1,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490815458,1.99652915,3150.8,3149.3,1.92374634]
["bitfinex-derivatives","ETHF0:USTF0",1767490815459,1.99652915,3150.5,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767490815659,1.99652915,3150.5,3149.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767490816071,1.99652915,3150.5,3149.3,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490816571,2.00129484,3150.2,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490816877,1.99652915,3150.1,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490817177,0.00476569,3150.2,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490817375,2.00129484,3150.2,3149.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490818676,2.52934898,3150.2,3148.9,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490818973,1.99652915,3150.1,3148.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767490819966,1.99652915,3150.1,3149.1,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490823677,0.00476569,3150.2,3149.5,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490823978,1.99652915,3150.6,3149.8,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490824173,1.99652915,3151.2,3149.8,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490824766,1.99652915,3151.1,3149.8,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490825278,0.00476569,3150.8,3149.8,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490825480,0.00476569,3150.8,3150.1,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490825680,0.00476569,3150.8,3150.0,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490827081,0.00476569,3150.8,3149.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767490827285,0.00476569,3150.8,3149.9,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490827673,0.00476569,3150.8,3149.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767490827674,0.00476569,3150.8,3150.2,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490828468,1.99652915,3151.5,3150.4,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490829279,1.99652915,3151.5,3149.8,6.13125577]
["bitfinex-derivatives","ETHF0:USTF0",1767490829478,1.99652915,3151.3,3150.0,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490830376,1.99652915,3151.3,3149.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767490830581,1.99652915,3151.3,3150.0,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490832083,1.99652915,3151.3,3150.1,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767490834985,1.99652915,3151.3,3150.3,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490835170,2.63092345,3151.7,3150.3,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490835376,2.10286931,3151.6,3150.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490841687,0.00308214,3151.8,3150.9,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490841985,0.00308214,3151.8,3150.9,0.53057722]
["bitfinex-derivatives","ETHF0:USTF0",1767490845400,0.00308214,3151.8,3150.9,0.00252308]
["bitfinex-derivatives","ETHF0:USTF0",1767490845590,0.00308214,3151.8,3151.0,0.52805414]
["bitfinex-derivatives","ETHF0:USTF0",1767490846292,0.00308214,3151.8,3150.9,0.00252308]
["bitfinex-derivatives","ETHF0:USTF0",1767490848504,2.10595145,3151.8,3150.9,0.00252308]
["bitfinex-derivatives","ETHF0:USTF0",1767490848708,2.10286931,3151.6,3150.9,0.00252308]
["bitfinex-derivatives","ETHF0:USTF0",1767490854521,0.00308214,3151.8,3150.9,0.00252308]
["bitfinex-derivatives","ETHF0:USTF0",1767490855919,2.10595145,3151.8,3150.9,0.00252308]
["bitfinex-derivatives","ETHF0:USTF0",1767490863632,1.97267851,3151.7,3150.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490864728,1.97267851,3151.7,3150.7,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1767490865427,7.97267851,3151.7,3150.7,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1767490865629,1.97267851,3151.7,3150.7,0.00832893]
["bitfinex-derivatives","ETHF0:USTF0",1767490868630,1.97267851,3151.3,3149.6,5.63580138]
["bitfinex-derivatives","ETHF0:USTF0",1767490868830,1.97267851,3150.9,3149.0,3.38659215]
["bitfinex-derivatives","ETHF0:USTF0",1767490869030,1.97267851,3150.9,3149.0,2.51028259]
["bitfinex-derivatives","ETHF0:USTF0",1767490869532,1.97267851,3150.9,3149.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767490869827,0.00476569,3150.3,3149.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490876730,0.00476569,3150.3,3149.7,6.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490878632,0.00476569,3150.3,3149.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490882940,0.00476569,3150.3,3149.1,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1767490882941,0.00476569,3150.3,3149.1,1.98584866]
["bitfinex-derivatives","ETHF0:USTF0",1767490883131,0.00476569,3150.3,3149.3,0.52769676]
["bitfinex-derivatives","ETHF0:USTF0",1767490883936,0.00476569,3150.3,3149.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490884845,1.97267851,3151.1,3149.5,6.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490885046,1.97267851,3151.1,3149.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490885639,0.00476569,3150.6,3149.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490886142,0.00476569,3150.6,3149.5,1.98735152]
["bitfinex-derivatives","ETHF0:USTF0",1767490887244,0.00476569,3150.6,3149.5,7.98735152]
["bitfinex-derivatives","ETHF0:USTF0",1767490887848,0.00476569,3150.6,3149.7,0.52769676]
["bitfinex-derivatives","ETHF0:USTF0",1767490888839,0.00476569,3150.6,3149.6,6.10942933]
["bitfinex-derivatives","ETHF0:USTF0",1767490893951,0.00476569,3150.6,3149.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767490900357,1.85749479,3151.5,3150.2,0.52769676]
["bitfinex-derivatives","ETHF0:USTF0",1767490900554,1.85749479,3151.5,3150.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767490900854,0.00308214,3151.8,3150.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767490902157,1.86057693,3151.8,3150.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767490902658,1.86057693,3151.8,3150.1,1.84023634]
["bitfinex-derivatives","ETHF0:USTF0",1767490902849,1.86057693,3151.8,3150.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767490903452,1.85749479,3151.5,3149.5,0.53246245]
["bitfinex-derivatives","ETHF0:USTF0",1767490903657,1.85749479,3151.5,3149.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767490905051,1.85749479,3151.5,3149.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490905250,1.85749479,3151.5,3149.6,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767490905450,1.85749479,3151.5,3149.6,9.12596878]
["bitfinex-derivatives","ETHF0:USTF0",1767490906152,1.85749479,3151.5,3149.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767490910471,1.85749479,3151.4,3149.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767490915275,1.85749479,3151.4,3149.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490915473,1.85749479,3151.4,3149.5,5.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1767490916475,1.85749479,3150.9,3149.5,5.53186103]
["bitfinex-derivatives","ETHF0:USTF0",1767490917177,1.85749479,3150.9,3149.5,0.53286103]
["bitfinex-derivatives","ETHF0:USTF0",1767490917378,1.85749479,3150.9,3149.5,5.53186103]
["bitfinex-derivatives","ETHF0:USTF0",1767490917876,2.38559013,3150.7,3149.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490918176,0.52809534,3150.4,3149.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490918973,1.85749479,3150.3,3149.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490920181,0.52809534,3150.1,3149.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490920971,0.52809534,3149.8,3149.1,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1767490921877,6.52809534,3149.8,3149.1,0.00326283]
["bitfinex-derivatives","ETHF0:USTF0",1767490922080,8.52900879,3149.8,3149.1,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490923077,8.00091345,3149.8,3149.1,0.00790202]
["bitfinex-derivatives","ETHF0:USTF0",1767490923480,8.00091345,3149.8,3148.4,0.52809534]
["bitfinex-derivatives","ETHF0:USTF0",1767490923681,2.00091345,3149.7,3148.4,0.52809534]
["bitfinex-derivatives","ETHF0:USTF0",1767490923881,0.52809534,3149.6,3148.3,1.37217188]
["bitfinex-derivatives","ETHF0:USTF0",1767490924375,2.52900879,3149.6,3148.3,1.37493981]
["bitfinex-derivatives","ETHF0:USTF0",1767490924576,2.52900879,3149.6,3148.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490925083,0.00476569,3149.4,3148.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490925379,0.00832084,3149.4,3148.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490928186,2.52900879,3149.3,3148.3,0.00276793]
["bitfinex-derivatives","ETHF0:USTF0",1767490928675,2.00091345,3149.3,3148.3,0.00276793]
["bitfinex-derivatives","ETHF0:USTF0",1767490929284,2.00091345,3149.2,3148.5,0.000229]
["bitfinex-derivatives","ETHF0:USTF0",1767490929486,2.00091345,3149.2,3148.3,0.00276793]
["bitfinex-derivatives","ETHF0:USTF0",1767490930276,2.52900879,3149.0,3148.3,0.00276793]
["bitfinex-derivatives","ETHF0:USTF0",1767490930584,2.52900879,3149.0,3148.3,0.00753362]
["bitfinex-derivatives","ETHF0:USTF0",1767490931180,2.00091345,3148.9,3148.3,0.00753362]
["bitfinex-derivatives","ETHF0:USTF0",1767490935186,8.00091345,3148.9,3148.3,0.00753362]
["bitfinex-derivatives","ETHF0:USTF0",1767490937797,0.52809534,3148.7,3147.0,0.05525489]
["bitfinex-derivatives","ETHF0:USTF0",1767490937999,2.00091345,3148.6,3147.3,0.52809534]
["bitfinex-derivatives","ETHF0:USTF0",1767490938897,2.00091345,3148.6,3147.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490941104,7.26700879,3149.0,3147.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490941404,2.00091345,3148.9,3147.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490947104,2.00091345,3148.9,3147.7,0.52809534]
["bitfinex-derivatives","ETHF0:USTF0",1767490948605,2.00091345,3148.9,3147.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490948804,2.52900879,3148.9,3147.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490949106,2.00091345,3148.6,3147.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767490954214,0.52809534,3149.0,3147.3,0.00310998]
["bitfinex-derivatives","ETHF0:USTF0",1767490954215,1.88227198,3148.3,3147.3,0.00310998]
["bitfinex-derivatives","ETHF0:USTF0",1767490955303,1.88227198,3148.3,3147.5,0.00276569]
["bitfinex-derivatives","ETHF0:USTF0",1767490958815,1.88227198,3148.3,3147.3,0.00310998]
["bitfinex-derivatives","ETHF0:USTF0",1767490961718,2.41036732,3148.1,3147.3,0.00310998]
["bitfinex-derivatives","ETHF0:USTF0",1767490961918,1.88227198,3148.0,3147.3,0.00310998]
["bitfinex-derivatives","ETHF0:USTF0",1767490962110,1.88227198,3148.0,3146.4,0.52809534]
["bitfinex-derivatives","ETHF0:USTF0",1767490962315,0.00476569,3147.5,3146.2,1.91695961]
["bitfinex-derivatives","ETHF0:USTF0",1767490963121,0.00476569,3147.5,3146.2,1.92086321]
["bitfinex-derivatives","ETHF0:USTF0",1767490963910,0.00476569,3147.5,3146.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767490964312,0.00476569,3147.5,3146.2,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1767490964518,2.41513301,3147.5,3146.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767490965219,1.88703767,3147.5,3146.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767490965612,1.88703767,3147.5,3146.2,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1767490966813,1.88703767,3147.5,3146.2,0.53199894]
["bitfinex-derivatives","ETHF0:USTF0",1767490967920,1.88703767,3147.5,3146.2,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1767490968318,1.88227198,3147.3,3146.2,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1767490975926,1.88227198,3147.1,3146.2,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1767490976225,1.88519738,3147.1,3146.2,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1767490982133,1.94990578,3146.9,3145.0,1.8649374]
["bitfinex-derivatives","ETHF0:USTF0",1767490982327,1.94990578,3146.5,3144.8,1.8649374]
["bitfinex-derivatives","ETHF0:USTF0",1767490982522,0.00476569,3146.3,3144.8,1.8649374]
["bitfinex-derivatives","ETHF0:USTF0",1767490982829,0.00476569,3146.3,3144.8,6.04025876]
["bitfinex-derivatives","ETHF0:USTF0",1767490983028,0.00476569,3146.3,3144.9,1.8649374]
["bitfinex-derivatives","ETHF0:USTF0",1767490984230,0.00476569,3146.3,3145.1,1.8649374]
["bitfinex-derivatives","ETHF0:USTF0",1767490985232,0.00476569,3146.3,3145.0,1.8649374]
["bitfinex-derivatives","ETHF0:USTF0",1767490985534,1.95467147,3146.3,3144.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767490985840,1.94990578,3146.0,3144.8,0.00322494]
["bitfinex-derivatives","ETHF0:USTF0",1767490988236,1.94990578,3145.9,3144.8,0.00322494]
["bitfinex-derivatives","ETHF0:USTF0",1767490991242,1.94990578,3145.6,3144.0,1.8649374]
["bitfinex-derivatives","ETHF0:USTF0",1767490992238,1.94990578,3145.6,3144.0,1.86888641]
["bitfinex-derivatives","ETHF0:USTF0",1767490993232,1.94990578,3145.6,3144.0,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1767490996244,1.94990578,3146.1,3144.3,1.8649374]
["bitfinex-derivatives","ETHF0:USTF0",1767491001841,1.94990578,3146.1,3144.3,2.0240174]
["bitfinex-derivatives","ETHF0:USTF0",1767491002949,4.731,3146.1,3144.3,2.0240174]
["bitfinex-derivatives","ETHF0:USTF0",1767491003243,1.94990578,3146.0,3144.3,2.0240174]
["bitfinex-derivatives","ETHF0:USTF0",1767491010746,1.94990578,3146.0,3144.3,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767491012051,1.94990578,3146.0,3144.3,2.04968438]
["bitfinex-derivatives","ETHF0:USTF0",1767491012449,1.94990578,3146.0,3144.4,1.89060438]
["bitfinex-derivatives","ETHF0:USTF0",1767491013450,1.94990578,3146.0,3144.5,1.89060438]
["bitfinex-derivatives","ETHF0:USTF0",1767491013846,0.00476569,3146.3,3144.5,1.89060438]
["bitfinex-derivatives","ETHF0:USTF0",1767491014247,1.84446639,3146.3,3144.5,1.89060438]
["bitfinex-derivatives","ETHF0:USTF0",1767491016658,0.00476569,3146.3,3145.2,1.89060438]
["bitfinex-derivatives","ETHF0:USTF0",1767491017350,0.00476569,3146.3,3145.2,7.89060438]
["bitfinex-derivatives","ETHF0:USTF0",1767491017550,0.00476569,3146.3,3145.3,1.89060438]
["bitfinex-derivatives","ETHF0:USTF0",1767491020654,0.00476569,3146.3,3145.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767491020854,0.00476569,3146.3,3145.2,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1767491021564,0.00476569,3146.3,3145.2,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767491023958,0.00476569,3146.3,3145.1,1.89060438]
["bitfinex-derivatives","ETHF0:USTF0",1767491024165,0.00476569,3146.3,3145.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767491024663,0.00476569,3146.3,3145.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767491029171,0.00476569,3146.3,3145.0,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767491029474,1.84446639,3146.3,3145.0,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767491029665,1.84446639,3146.3,3145.1,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767491029870,1.84446639,3146.3,3145.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767491030672,1.84446639,3146.3,3144.7,1.89060438]
["bitfinex-derivatives","ETHF0:USTF0",1767491030974,1.84446639,3146.3,3144.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767491031772,1.8397007,3146.2,3144.3,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767491031977,1.8397007,3146.1,3144.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767491032775,1.8397007,3146.1,3144.5,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767491035281,1.8397007,3146.1,3144.6,1.89060438]
["bitfinex-derivatives","ETHF0:USTF0",1767491036585,1.8397007,3146.1,3144.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767491036879,1.8397007,3146.1,3144.3,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767491037078,1.8397007,3146.1,3144.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767491038478,0.52993124,3145.4,3144.1,1.89060438]
["bitfinex-derivatives","ETHF0:USTF0",1767491039069,2.36963194,3145.4,3144.2,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491039684,2.36963194,3145.4,3144.0,5.01394901]
["bitfinex-derivatives","ETHF0:USTF0",1767491039984,1.8397007,3145.4,3144.0,5.01394901]
["bitfinex-derivatives","ETHF0:USTF0",1767491040371,1.8397007,3145.4,3144.2,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491043688,0.52993124,3145.8,3144.2,2.29065804]
["bitfinex-derivatives","ETHF0:USTF0",1767491043881,0.52993124,3145.8,3144.4,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491044675,1.8959659,3146.0,3144.4,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491044881,0.52993124,3145.8,3144.4,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491047286,0.52993124,3145.8,3144.2,1.7607268]
["bitfinex-derivatives","ETHF0:USTF0",1767491047487,0.52993124,3145.8,3144.4,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491048981,0.52993124,3145.9,3144.4,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491050187,0.00476569,3146.3,3145.2,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491050790,0.00476569,3146.3,3145.3,1.7607268]
["bitfinex-derivatives","ETHF0:USTF0",1767491051390,0.00476569,3146.3,3145.5,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491055594,0.00476569,3146.3,3145.5,2.29065804]
["bitfinex-derivatives","ETHF0:USTF0",1767491061792,0.0029254,3147.1,3145.8,2.29065804]
["bitfinex-derivatives","ETHF0:USTF0",1767491062995,0.00476569,3146.8,3145.8,2.29065804]
["bitfinex-derivatives","ETHF0:USTF0",1767491065801,0.00476569,3146.8,3145.8,1.7607268]
["bitfinex-derivatives","ETHF0:USTF0",1767491066901,0.00476569,3146.8,3145.6,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491067094,0.00476569,3146.8,3145.6,1.76549249]
["bitfinex-derivatives","ETHF0:USTF0",1767491067302,0.0029254,3147.1,3146.2,2.29065804]
["bitfinex-derivatives","ETHF0:USTF0",1767491067899,0.0029254,3147.1,3146.2,1.7607268]
["bitfinex-derivatives","ETHF0:USTF0",1767491068500,0.00476569,3147.0,3146.2,1.7607268]
["bitfinex-derivatives","ETHF0:USTF0",1767491078809,0.00476569,3147.0,3146.0,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491080805,0.00476569,3147.0,3146.0,2.25541546]
["bitfinex-derivatives","ETHF0:USTF0",1767491081509,0.0029254,3147.1,3146.4,1.72548422]
["bitfinex-derivatives","ETHF0:USTF0",1767491081713,0.0029254,3147.1,3146.4,1.7285355]
["bitfinex-derivatives","ETHF0:USTF0",1767491082715,0.00769109,3147.1,3146.4,1.7285355]
["bitfinex-derivatives","ETHF0:USTF0",1767491089122,0.00769109,3147.1,3146.5,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491090206,1.7525756,3147.8,3146.5,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491091117,1.75666403,3147.8,3146.5,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491091618,0.00476569,3147.5,3146.5,0.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1767491098620,0.00476569,3147.5,3146.4,1.7285355]
["bitfinex-derivatives","ETHF0:USTF0",1767491101124,0.00476569,3147.5,3146.4,0.00305128]
["bitfinex-derivatives","ETHF0:USTF0",1767491101327,7.80771647,3147.5,3146.4,0.00305128]
["bitfinex-derivatives","ETHF0:USTF0",1767491101527,1.80295078,3147.3,3145.6,1.70968147]
["bitfinex-derivatives","ETHF0:USTF0",1767491101735,1.80771647,3147.5,3145.6,1.70968147]
["bitfinex-derivatives","ETHF0:USTF0",1767491102032,1.02471771,3147.4,3145.6,1.70968147]
["bitfinex-derivatives","ETHF0:USTF0",1767491102224,1.80771647,3147.5,3145.6,1.70968147]
["bitfinex-derivatives","ETHF0:USTF0",1767491102526,1.02431417,3147.4,3145.6,1.71324383]
["bitfinex-derivatives","ETHF0:USTF0",1767491102732,1.80771647,3147.5,3145.6,1.71324383]
["bitfinex-derivatives","ETHF0:USTF0",1767491102927,1.02418807,3147.4,3145.6,1.71324383]
["bitfinex-derivatives","ETHF0:USTF0",1767491103127,1.80771647,3147.5,3145.6,1.71324383]
["bitfinex-derivatives","ETHF0:USTF0",1767491104626,0.00476569,3147.5,3146.2,1.70491578]
["bitfinex-derivatives","ETHF0:USTF0",1767491114343,0.00408843,3147.8,3145.7,3.70809447]
["bitfinex-derivatives","ETHF0:USTF0",1767491114344,0.00408843,3147.8,3146.7,1.70491578]
["bitfinex-derivatives","ETHF0:USTF0",1767491117545,1.96181078,3148.8,3146.7,1.70491578]
["bitfinex-derivatives","ETHF0:USTF0",1767491117850,1.02342346,3148.7,3147.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491118049,1.96181078,3148.8,3147.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491118549,0.00476569,3148.4,3147.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491120654,7.80771647,3148.4,3147.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491120849,1.80295078,3148.3,3147.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491121042,1.80295078,3148.3,3146.7,1.70491578]
["bitfinex-derivatives","ETHF0:USTF0",1767491121248,1.80295078,3148.3,3146.8,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491122257,1.80295078,3148.3,3147.2,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491125360,6.0,3148.2,3147.2,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491125542,1.80295078,3148.1,3147.3,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491125749,6.0,3148.2,3147.3,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491126952,0.00476569,3148.4,3147.2,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491128151,1.80771647,3148.4,3147.2,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491128352,7.80771647,3148.4,3147.2,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491128853,1.80295078,3148.3,3147.2,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491129050,1.80295078,3147.9,3146.1,1.70491578]
["bitfinex-derivatives","ETHF0:USTF0",1767491129250,0.52909447,3147.6,3146.1,1.70491578]
["bitfinex-derivatives","ETHF0:USTF0",1767491129456,1.80295078,3147.9,3146.1,1.70491578]
["bitfinex-derivatives","ETHF0:USTF0",1767491130261,1.80295078,3147.9,3146.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491134665,7.80295078,3147.9,3146.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491136659,1.7730667,3147.8,3146.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491139870,6.0,3147.9,3146.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491140065,0.00476569,3148.4,3146.7,1.763744]
["bitfinex-derivatives","ETHF0:USTF0",1767491144478,1.77783239,3148.4,3146.7,1.763744]
["bitfinex-derivatives","ETHF0:USTF0",1767491144872,1.7730667,3148.1,3146.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491147683,4.85488,3148.3,3146.7,1.763744]
["bitfinex-derivatives","ETHF0:USTF0",1767491148084,0.15888,3148.3,3146.7,1.763744]
["bitfinex-derivatives","ETHF0:USTF0",1767491148285,0.00476569,3148.4,3146.7,1.763744]
["bitfinex-derivatives","ETHF0:USTF0",1767491160600,0.53370685,3148.4,3147.0,2.19826719]
["bitfinex-derivatives","ETHF0:USTF0",1767491161502,0.53370685,3148.4,3146.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491161503,0.52894116,3147.5,3146.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491161799,0.52894116,3147.8,3146.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491165398,0.00476569,3148.4,3146.7,2.20303288]
["bitfinex-derivatives","ETHF0:USTF0",1767491165703,0.00476569,3148.4,3147.3,0.52894116]
["bitfinex-derivatives","ETHF0:USTF0",1767491166103,0.00476569,3148.4,3147.1,2.19826719]
["bitfinex-derivatives","ETHF0:USTF0",1767491169390,0.00476569,3148.4,3147.2,1.66932603]
["bitfinex-derivatives","ETHF0:USTF0",1767491169599,0.00476569,3148.4,3147.4,2.19826719]
["bitfinex-derivatives","ETHF0:USTF0",1767491170297,0.00476569,3148.4,3147.4,1.66932603]
["bitfinex-derivatives","ETHF0:USTF0",1767491173106,0.00476569,3148.4,3147.1,2.19826719]
["bitfinex-derivatives","ETHF0:USTF0",1767491173504,0.00476569,3148.4,3147.2,0.52894116]
["bitfinex-derivatives","ETHF0:USTF0",1767491174804,0.53370685,3148.4,3147.1,1.66932603]
["bitfinex-derivatives","ETHF0:USTF0",1767491176603,1.72729192,3148.4,3146.9,0.52894116]
["bitfinex-derivatives","ETHF0:USTF0",1767491176799,0.52894116,3148.3,3146.9,2.19826719]
["bitfinex-derivatives","ETHF0:USTF0",1767491182419,0.00476569,3148.4,3147.3,1.66932603]
["bitfinex-derivatives","ETHF0:USTF0",1767491184718,0.00476569,3148.4,3147.0,0.52894116]
["bitfinex-derivatives","ETHF0:USTF0",1767491184916,0.00476569,3148.4,3147.0,2.19826719]
["bitfinex-derivatives","ETHF0:USTF0",1767491186021,0.00476569,3148.4,3147.0,1.66932603]
["bitfinex-derivatives","ETHF0:USTF0",1767491186217,0.00476569,3148.4,3147.0,2.19826719]
["bitfinex-derivatives","ETHF0:USTF0",1767491186615,0.00476569,3148.4,3147.1,1.66932603]
["bitfinex-derivatives","ETHF0:USTF0",1767491186819,0.00476569,3148.4,3147.4,1.66932603]
["bitfinex-derivatives","ETHF0:USTF0",1767491191833,0.00476569,3148.4,3147.2,0.52894116]
["bitfinex-derivatives","ETHF0:USTF0",1767491197431,0.00476569,3148.4,3147.3,1.66456964]
["bitfinex-derivatives","ETHF0:USTF0",1767491198129,1.68134756,3148.4,3146.9,1.66456964]
["bitfinex-derivatives","ETHF0:USTF0",1767491198438,0.52894116,3147.6,3146.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491199325,1.67658187,3147.9,3146.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491199531,0.52894116,3147.7,3146.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491200132,2.20552303,3147.9,3146.7,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491200323,0.52894116,3148.1,3146.7,2.19827649]
["bitfinex-derivatives","ETHF0:USTF0",1767491203231,0.52894116,3148.1,3146.7,1.66933533]
["bitfinex-derivatives","ETHF0:USTF0",1767491203432,0.52894116,3148.1,3146.7,2.19827649]
["bitfinex-derivatives","ETHF0:USTF0",1767491203633,0.52894116,3148.1,3146.7,1.66933533]
["bitfinex-derivatives","ETHF0:USTF0",1767491204638,0.52894116,3147.9,3146.7,1.66933533]
["bitfinex-derivatives","ETHF0:USTF0",1767491207031,0.52894116,3147.2,3146.1,1.66456964]
["bitfinex-derivatives","ETHF0:USTF0",1767491207429,0.52894116,3147.4,3146.1,1.66456964]
["bitfinex-derivatives","ETHF0:USTF0",1767491208235,0.52894116,3147.4,3146.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491211534,2.20552303,3147.7,3146.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491215742,0.52894116,3147.5,3146.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491220548,1.67658187,3147.6,3146.4,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491222547,0.52922607,3147.1,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491222845,1.64257986,3147.0,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491223647,0.00476569,3146.6,3146.0,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491239856,0.00476569,3146.6,3146.0,0.00012588]
["bitfinex-derivatives","ETHF0:USTF0",1767491243560,1.64734555,3146.6,3146.0,0.00012588]
["bitfinex-derivatives","ETHF0:USTF0",1767491245965,1.64257986,3146.5,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491246170,1.64537646,3146.5,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491250971,0.0027966,3146.5,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491253079,0.0027966,3146.5,3145.6,1.54877347]
["bitfinex-derivatives","ETHF0:USTF0",1767491254269,0.00476569,3146.6,3145.8,0.52922607]
["bitfinex-derivatives","ETHF0:USTF0",1767491254469,0.15894,3147.3,3145.9,1.54521111]
["bitfinex-derivatives","ETHF0:USTF0",1767491255476,0.00476569,3146.9,3146.3,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491259385,1.55978817,3146.9,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491262191,1.71873817,3146.9,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491262387,7.71873817,3146.9,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491262695,1.55502248,3146.8,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491262991,1.55502248,3146.6,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491264493,1.71399248,3146.6,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491268396,7.71399248,3146.6,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491269296,1.55502248,3146.5,3145.6,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1767491276406,1.55502248,3145.6,3143.8,1.54521111]
["bitfinex-derivatives","ETHF0:USTF0",1767491276703,0.00476569,3145.0,3143.8,1.54521111]
["bitfinex-derivatives","ETHF0:USTF0",1767491277285,0.00476569,3145.0,3143.8,1.54871705]
["bitfinex-derivatives","ETHF0:USTF0",1767491277493,0.00863001,3145.0,3143.8,1.54871705]
["bitfinex-derivatives","ETHF0:USTF0",1767491280606,0.00863001,3145.0,3144.1,1.98074913]
["bitfinex-derivatives","ETHF0:USTF0",1767491281801,0.00863001,3145.0,3144.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767491282609,0.00863001,3145.0,3144.3,1.4508199]
["bitfinex-derivatives","ETHF0:USTF0",1767491287306,0.00863001,3145.0,3143.8,0.00350594]
["bitfinex-derivatives","ETHF0:USTF0",1767491289006,0.52992923,3144.8,3143.8,0.00350594]
["bitfinex-derivatives","ETHF0:USTF0",1767491290117,1.43068164,3145.0,3143.8,0.00350594]
["bitfinex-derivatives","ETHF0:USTF0",1767491291526,0.00863001,3145.0,3143.8,0.53343517]
["bitfinex-derivatives","ETHF0:USTF0",1767491291717,0.00863001,3145.0,3143.8,1.98425507]
["bitfinex-derivatives","ETHF0:USTF0",1767491293116,0.00863001,3145.0,3143.8,1.45432584]
["bitfinex-derivatives","ETHF0:USTF0",1767491294622,0.52992923,3144.8,3143.8,0.00350594]
["bitfinex-derivatives","ETHF0:USTF0",1767491298019,0.52992923,3144.8,3142.5,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1767491298020,0.52992923,3143.9,3142.5,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1767491298225,1.95198086,3144.1,3142.7,0.52992923]
["bitfinex-derivatives","ETHF0:USTF0",1767491299015,1.95198086,3144.1,3142.7,0.53243378]
["bitfinex-derivatives","ETHF0:USTF0",1767491299216,1.95198086,3144.1,3142.7,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1767491299815,0.52992923,3143.5,3142.7,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1767491300012,1.42205163,3143.7,3142.7,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1767491300013,0.00476569,3143.4,3142.7,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1767491300718,4.84509,3144.2,3143.0,0.52992923]
["bitfinex-derivatives","ETHF0:USTF0",1767491301113,1.42205163,3144.5,3143.3,0.52992923]
["bitfinex-derivatives","ETHF0:USTF0",1767491301320,1.42205163,3144.5,3143.1,1.98074913]
["bitfinex-derivatives","ETHF0:USTF0",1767491301516,1.95198086,3144.5,3143.1,1.98074913]
["bitfinex-derivatives","ETHF0:USTF0",1767491301921,0.00476569,3144.1,3143.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491309430,4.68786432,3145.0,3143.6,1.98074913]
["bitfinex-derivatives","ETHF0:USTF0",1767491309835,0.52992923,3144.9,3143.6,1.98074913]
["bitfinex-derivatives","ETHF0:USTF0",1767491310323,0.00476569,3144.6,3143.6,1.98074913]
["bitfinex-derivatives","ETHF0:USTF0",1767491312728,0.00476569,3144.6,3143.6,1.4508199]
["bitfinex-derivatives","ETHF0:USTF0",1767491313025,0.00476569,3144.6,3143.6,7.4508199]
["bitfinex-derivatives","ETHF0:USTF0",1767491318127,0.00476569,3144.6,3143.6,1.4508199]
["bitfinex-derivatives","ETHF0:USTF0",1767491318940,0.00476569,3144.6,3143.8,0.52992923]
["bitfinex-derivatives","ETHF0:USTF0",1767491319133,0.00476569,3144.6,3144.0,0.52992923]
["bitfinex-derivatives","ETHF0:USTF0",1767491319334,0.00386432,3145.0,3144.0,0.52992923]
["bitfinex-derivatives","ETHF0:USTF0",1767491320335,0.00476569,3144.8,3144.0,0.52992923]
["bitfinex-derivatives","ETHF0:USTF0",1767491321144,0.00476569,3144.8,3143.8,1.91638969]
["bitfinex-derivatives","ETHF0:USTF0",1767491321745,0.00476569,3144.8,3143.8,0.52992923]
["bitfinex-derivatives","ETHF0:USTF0",1767491321947,0.00476569,3144.8,3143.6,0.52992923]
["bitfinex-derivatives","ETHF0:USTF0",1767491323338,0.00476569,3144.8,3143.6,1.91638969]
["bitfinex-derivatives","ETHF0:USTF0",1767491323535,0.00476569,3144.8,3143.8,0.52992923]
["bitfinex-derivatives","ETHF0:USTF0",1767491324242,0.00476569,3144.8,3143.6,1.38646046]
["bitfinex-derivatives","ETHF0:USTF0",1767491324442,0.00476569,3144.8,3143.6,1.91638969]
["bitfinex-derivatives","ETHF0:USTF0",1767491325643,0.53469492,3144.8,3143.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491326543,0.52992923,3144.5,3143.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491326942,1.45855541,3144.7,3143.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491328143,0.52992923,3144.6,3143.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491331441,1.98848464,3144.6,3143.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491331642,1.45855541,3144.3,3143.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491331842,1.98848464,3144.2,3143.5,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491332542,0.52992923,3143.9,3142.7,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1767491333651,0.52992923,3143.9,3143.0,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491335143,1.98848464,3143.9,3143.0,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491335837,0.52992923,3143.9,3143.0,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491336046,1.45855541,3143.8,3143.0,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491338050,1.98848464,3143.8,3143.0,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491339547,1.98848464,3143.8,3142.7,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1767491340551,1.18936196,3143.7,3142.7,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1767491340754,1.18936196,3143.7,3142.9,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491341548,1.18936196,3144.2,3142.9,0.00476569]
["bitfinex-derivatives","ETHF0:USTF0",1767491346754,1.18936196,3143.6,3142.7,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1767491347655,1.18936196,3143.2,3141.5,1.17143358]
["bitfinex-derivatives","ETHF0:USTF0",1767491347847,0.0047735,3142.7,3141.5,1.17143358]
["bitfinex-derivatives","ETHF0:USTF0",1767491348451,0.00712612,3142.7,3141.5,1.17530693]
["bitfinex-derivatives","ETHF0:USTF0",1767491349057,0.00712612,3142.7,3141.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767491349246,0.00712612,3142.7,3141.5,1.17530693]
["bitfinex-derivatives","ETHF0:USTF0",1767491350352,0.00712612,3142.7,3141.5,7.17530693]
["bitfinex-derivatives","ETHF0:USTF0",1767491350557,0.00712612,3142.7,3141.6,1.17143358]
["bitfinex-derivatives","ETHF0:USTF0",1767491352761,0.00712612,3142.7,3141.8,1.17143358]
["bitfinex-derivatives","ETHF0:USTF0",1767491353161,3.95736196,3143.6,3141.8,1.17143358]
["bitfinex-derivatives","ETHF0:USTF0",1767491353354,1.18936196,3143.6,3141.8,1.17143358]
["bitfinex-derivatives","ETHF0:USTF0",1767491354464,0.0047735,3143.0,3141.8,1.17143358]
["bitfinex-derivatives","ETHF0:USTF0",1767491355155,0.0047735,3143.0,3142.1,1.17620708]
["bitfinex-derivatives","ETHF0:USTF0",1767491355461,1.19343878,3143.6,3142.1,1.17620708]
["bitfinex-derivatives","ETHF0:USTF0",1767491356261,0.0047735,3143.2,3142.1,1.17620708]
["bitfinex-derivatives","ETHF0:USTF0",1767491356761,0.0047735,3143.2,3142.1,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491361463,1.19413546,3143.2,3142.1,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491366372,0.0047735,3143.2,3142.1,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491374282,0.0047735,3143.2,3142.1,1.08397188]
["bitfinex-derivatives","ETHF0:USTF0",1767491375486,0.0047735,3143.2,3142.2,1.07919838]
["bitfinex-derivatives","ETHF0:USTF0",1767491381594,0.0047735,3143.2,3142.1,6.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491381792,0.0047735,3143.2,3142.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767491383095,0.0047735,3143.2,3142.3,1.07919838]
["bitfinex-derivatives","ETHF0:USTF0",1767491389795,0.00407682,3143.6,3142.3,7.07919838]
["bitfinex-derivatives","ETHF0:USTF0",1767491389997,1.19132745,3144.5,3142.6,1.07919838]
["bitfinex-derivatives","ETHF0:USTF0",1767491390790,0.0047735,3143.9,3142.6,1.07919838]
["bitfinex-derivatives","ETHF0:USTF0",1767491390992,0.00768307,3143.9,3142.6,1.07919838]
["bitfinex-derivatives","ETHF0:USTF0",1767491400306,0.00768307,3143.9,3142.6,1.23836838]
["bitfinex-derivatives","ETHF0:USTF0",1767491401010,0.00768307,3143.9,3142.7,0.909202]
["bitfinex-derivatives","ETHF0:USTF0",1767491401809,0.88983629,3144.9,3142.8,0.909202]
["bitfinex-derivatives","ETHF0:USTF0",1767491402007,1.92983278,3144.8,3142.8,0.909202]
["bitfinex-derivatives","ETHF0:USTF0",1767491402204,1.03999649,3144.7,3142.8,0.909202]
["bitfinex-derivatives","ETHF0:USTF0",1767491402402,0.88983629,3144.8,3143.0,1.068352]
["bitfinex-derivatives","ETHF0:USTF0",1767491402602,0.53017515,3144.7,3143.3,1.43937715]
["bitfinex-derivatives","ETHF0:USTF0",1767491402804,0.0047735,3144.3,3143.7,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491403605,1.42001144,3144.2,3143.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767491403811,1.42001144,3144.2,3142.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767491404701,1.42001144,3144.2,3143.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491409519,0.0047735,3144.3,3143.5,0.53017515]
["bitfinex-derivatives","ETHF0:USTF0",1767491409818,0.0047735,3144.3,3143.3,0.909202]
["bitfinex-derivatives","ETHF0:USTF0",1767491410005,0.0047735,3144.3,3143.7,0.53017515]
["bitfinex-derivatives","ETHF0:USTF0",1767491410206,0.0047735,3144.3,3143.5,0.53017515]
["bitfinex-derivatives","ETHF0:USTF0",1767491410811,0.0047735,3144.3,3143.5,1.43937715]
["bitfinex-derivatives","ETHF0:USTF0",1767491414516,0.00403077,3144.7,3143.6,0.909202]
["bitfinex-derivatives","ETHF0:USTF0",1767491414715,1.57903144,3145.5,3144.1,0.53017515]
["bitfinex-derivatives","ETHF0:USTF0",1767491414921,0.88983629,3145.4,3143.5,1.068322]
["bitfinex-derivatives","ETHF0:USTF0",1767491415126,0.53017515,3145.1,3143.7,0.53017515]
["bitfinex-derivatives","ETHF0:USTF0",1767491415421,0.53017515,3145.3,3143.9,1.43937715]
["bitfinex-derivatives","ETHF0:USTF0",1767491415617,0.0047735,3144.9,3144.2,0.53017515]
["bitfinex-derivatives","ETHF0:USTF0",1767491418216,0.0047735,3144.9,3143.9,0.91218052]
["bitfinex-derivatives","ETHF0:USTF0",1767491418422,0.0047735,3144.9,3143.9,1.44235567]
["bitfinex-derivatives","ETHF0:USTF0",1767491419922,0.0047735,3144.9,3143.9,6.33735567]
["bitfinex-derivatives","ETHF0:USTF0",1767491420519,0.0047735,3144.9,3143.9,0.91218052]
["bitfinex-derivatives","ETHF0:USTF0",1767491420721,0.0047735,3144.9,3143.9,5.80818052]
["bitfinex-derivatives","ETHF0:USTF0",1767491421430,0.0047735,3144.9,3143.9,0.91218052]
["bitfinex-derivatives","ETHF0:USTF0",1767491421730,0.0037735,3144.9,3143.9,0.91218052]
["bitfinex-derivatives","ETHF0:USTF0",1767491422226,0.0037735,3144.9,3144.0,0.53017515]
["bitfinex-derivatives","ETHF0:USTF0",1767491426630,0.0027735,3144.9,3144.0,0.53017515]
["bitfinex-derivatives","ETHF0:USTF0",1767491429139,0.0017735,3144.9,3144.0,0.53017515]
["bitfinex-derivatives","ETHF0:USTF0",1767491430037,0.78428809,3146.1,3144.8,0.53017515]
["bitfinex-derivatives","ETHF0:USTF0",1767491430733,0.53017515,3146.2,3144.8,1.35338032]
["bitfinex-derivatives","ETHF0:USTF0",1767491430937,0.0047735,3145.8,3145.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491432238,0.0037735,3145.8,3145.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491433539,6.80478842,3145.8,3145.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491433841,6.80478842,3145.8,3144.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767491434038,0.80478842,3145.8,3144.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767491434740,0.80478842,3145.8,3144.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491442838,0.0037735,3145.8,3144.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491444337,0.80478842,3145.8,3144.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491445240,0.53017515,3145.4,3144.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491445436,1.33119007,3145.4,3144.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767491446140,1.33119007,3145.4,3144.1,0.68926515]
["bitfinex-derivatives","ETHF0:USTF0",1767491446636,1.33119007,3145.4,3144.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491447133,0.80101492,3145.4,3144.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491447340,0.53017515,3145.7,3144.4,0.53494865]
["bitfinex-derivatives","ETHF0:USTF0",1767491448743,0.80478842,3145.8,3144.7,0.53017515]
["bitfinex-derivatives","ETHF0:USTF0",1767491449843,0.0037735,3145.8,3144.7,1.36596388]
["bitfinex-derivatives","ETHF0:USTF0",1767491459753,0.0037735,3145.8,3144.5,0.53017515]
["bitfinex-derivatives","ETHF0:USTF0",1767491461653,0.52917515,3145.7,3144.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491461855,1.24090198,3145.7,3144.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491464473,0.71172683,3145.7,3144.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491464772,0.71172683,3145.6,3144.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491468971,0.71172683,3145.5,3144.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491478772,0.0037735,3145.8,3144.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491478972,0.0037735,3145.8,3144.4,0.7339843]
["bitfinex-derivatives","ETHF0:USTF0",1767491490588,0.63669501,3145.8,3144.4,0.7339843]
["bitfinex-derivatives","ETHF0:USTF0",1767491494384,0.63669501,3145.8,3144.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491494586,0.63619015,3145.6,3144.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491494791,0.63619015,3145.2,3143.9,0.00297852]
["bitfinex-derivatives","ETHF0:USTF0",1767491495887,0.79520015,3145.7,3144.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491496189,0.63619015,3145.5,3144.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491496894,0.63619015,3144.7,3143.0,0.9015739]
["bitfinex-derivatives","ETHF0:USTF0",1767491497095,0.63619015,3145.1,3143.5,0.64916329]
["bitfinex-derivatives","ETHF0:USTF0",1767491497393,0.63619015,3145.5,3143.9,0.64916329]
["bitfinex-derivatives","ETHF0:USTF0",1767491497990,0.0047735,3145.0,3144.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491520513,0.61176321,3146.0,3144.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491520712,1.04771475,3145.9,3144.4,0.57504408]
["bitfinex-derivatives","ETHF0:USTF0",1767491520908,0.61176321,3146.0,3144.4,0.57504408]
["bitfinex-derivatives","ETHF0:USTF0",1767491521105,1.04771576,3145.9,3144.4,0.57504408]
["bitfinex-derivatives","ETHF0:USTF0",1767491521301,0.61176321,3146.0,3144.4,0.57504408]
["bitfinex-derivatives","ETHF0:USTF0",1767491521713,0.0047735,3145.5,3144.4,0.57504408]
["bitfinex-derivatives","ETHF0:USTF0",1767491521912,0.61176321,3146.4,3144.7,0.57027058]
["bitfinex-derivatives","ETHF0:USTF0",1767491523015,0.0047735,3145.8,3144.7,0.57027058]
["bitfinex-derivatives","ETHF0:USTF0",1767491525508,0.0047735,3145.8,3144.7,6.57027058]
["bitfinex-derivatives","ETHF0:USTF0",1767491526012,0.0047735,3145.8,3144.8,1.10003037]
["bitfinex-derivatives","ETHF0:USTF0",1767491535722,0.0047735,3145.8,3144.8,0.57027058]
["bitfinex-derivatives","ETHF0:USTF0",1767491536021,0.0047735,3145.8,3144.8,1.10003037]
["bitfinex-derivatives","ETHF0:USTF0",1767491555932,0.0047735,3145.8,3144.9,0.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1767491568758,0.0047735,3145.8,3144.9,1.05956714]
["bitfinex-derivatives","ETHF0:USTF0",1767491570351,0.00371896,3146.2,3144.4,0.1638535]
["bitfinex-derivatives","ETHF0:USTF0",1767491570352,0.00371896,3146.2,3145.2,1.05956714]
["bitfinex-derivatives","ETHF0:USTF0",1767491570557,0.00371896,3146.2,3145.4,1.05956714]
["bitfinex-derivatives","ETHF0:USTF0",1767491571354,0.0047735,3146.1,3145.4,1.05956714]
["bitfinex-derivatives","ETHF0:USTF0",1767491571754,0.0047735,3146.1,3145.4,0.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1767491572653,0.15895,3147.1,3145.6,0.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1767491572850,0.52975979,3147.6,3146.1,0.52975979]
["bitfinex-derivatives","ETHF0:USTF0",1767491573160,1.04583273,3147.5,3146.2,0.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1767491573453,0.52975979,3147.6,3146.2,0.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1767491573657,7.04470722,3147.5,3146.2,0.53220813]
["bitfinex-derivatives","ETHF0:USTF0",1767491573847,0.0047735,3147.2,3146.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491576962,3.18,3148.3,3147.1,1.05956714]
["bitfinex-derivatives","ETHF0:USTF0",1767491577261,3.18,3148.3,3147.1,0.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1767491578162,0.0021305,3148.0,3147.1,0.52980735]
["bitfinex-derivatives","ETHF0:USTF0",1767491582661,0.0021305,3148.0,3146.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491582662,0.52975979,3147.9,3146.7,0.51854748]
["bitfinex-derivatives","ETHF0:USTF0",1767491585263,0.52975979,3147.6,3146.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491586468,0.53376466,3147.8,3146.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491591878,0.53376466,3147.6,3146.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491594974,0.1589,3147.9,3146.6,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767491597776,0.1589,3147.9,3146.2,0.52072176]
["bitfinex-derivatives","ETHF0:USTF0",1767491598867,0.69266466,3147.9,3146.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491599780,0.53376466,3147.8,3146.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491601077,6.53376466,3147.8,3146.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491601379,0.53376466,3147.7,3146.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491603375,0.53376466,3147.4,3146.2,0.00217428]
["bitfinex-derivatives","ETHF0:USTF0",1767491604478,0.53376466,3147.4,3146.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491604976,0.53376466,3147.4,3146.2,0.00217428]
["bitfinex-derivatives","ETHF0:USTF0",1767491605177,6.53376466,3147.3,3146.2,0.00217428]
["bitfinex-derivatives","ETHF0:USTF0",1767491605676,0.53376466,3147.3,3146.2,0.00217428]
["bitfinex-derivatives","ETHF0:USTF0",1767491606079,0.53376466,3147.3,3146.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491607165,4.76993,3147.5,3146.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491608180,5.30369466,3147.5,3146.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491611481,0.51424947,3147.4,3146.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491615590,0.50606819,3146.9,3145.2,0.5185442]
["bitfinex-derivatives","ETHF0:USTF0",1767491616481,0.50606819,3146.7,3144.9,0.5185442]
["bitfinex-derivatives","ETHF0:USTF0",1767491616683,0.00476576,3146.4,3145.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491617090,0.51083395,3146.4,3145.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491618586,0.51083395,3146.4,3145.2,0.00280257]
["bitfinex-derivatives","ETHF0:USTF0",1767491619682,0.51083395,3146.4,3145.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491634301,0.50983395,3146.4,3145.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491641601,0.00376576,3146.4,3145.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491646502,0.00376576,3146.4,3145.5,1.04906618]
["bitfinex-derivatives","ETHF0:USTF0",1767491647002,5.62159407,3147.1,3145.5,1.04906618]
["bitfinex-derivatives","ETHF0:USTF0",1767491647199,0.48216029,3147.0,3145.5,1.04906618]
["bitfinex-derivatives","ETHF0:USTF0",1767491647805,0.52943378,3146.9,3145.5,1.04906618]
["bitfinex-derivatives","ETHF0:USTF0",1767491647994,0.00476576,3146.6,3145.5,1.04906618]
["bitfinex-derivatives","ETHF0:USTF0",1767491648392,0.00476576,3146.6,3145.5,0.5196324]
["bitfinex-derivatives","ETHF0:USTF0",1767491649502,0.52943378,3146.3,3145.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491649807,0.52943378,3146.0,3145.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491650104,0.00271602,3146.0,3145.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491651299,0.00271602,3146.0,3145.5,0.00376576]
["bitfinex-derivatives","ETHF0:USTF0",1767491655702,0.00476576,3146.6,3145.5,6.00376576]
["bitfinex-derivatives","ETHF0:USTF0",1767491655906,0.00476576,3146.6,3145.5,0.00376576]
["bitfinex-derivatives","ETHF0:USTF0",1767491656710,0.0087333,3146.6,3145.5,0.00376576]
["bitfinex-derivatives","ETHF0:USTF0",1767491661209,0.53816708,3146.6,3145.5,0.00376576]
["bitfinex-derivatives","ETHF0:USTF0",1767491663022,1.02032737,3146.6,3145.5,0.00376576]
["bitfinex-derivatives","ETHF0:USTF0",1767491664211,0.0087333,3146.6,3145.5,0.00376576]
["bitfinex-derivatives","ETHF0:USTF0",1767491665607,0.0087333,3146.6,3145.7,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491665811,0.0087333,3146.6,3145.7,1.04430042]
["bitfinex-derivatives","ETHF0:USTF0",1767491667903,0.0087333,3146.6,3146.0,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491668209,1e-08,3146.6,3146.0,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491669116,0.00476576,3146.6,3146.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767491669714,0.52943378,3147.2,3146.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767491670014,0.52943378,3147.2,3145.9,0.51486664]
["bitfinex-derivatives","ETHF0:USTF0",1767491670216,0.53228665,3147.2,3145.9,0.51486664]
["bitfinex-derivatives","ETHF0:USTF0",1767491670913,0.00476576,3146.9,3145.9,0.51486664]
["bitfinex-derivatives","ETHF0:USTF0",1767491671813,0.53205241,3147.2,3145.9,0.51486664]
["bitfinex-derivatives","ETHF0:USTF0",1767491672121,0.53205241,3147.2,3146.0,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491672319,0.00285287,3147.2,3146.0,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491672510,0.00285287,3147.2,3146.0,1.00240744]
["bitfinex-derivatives","ETHF0:USTF0",1767491672815,0.00476576,3146.9,3146.0,1.00240744]
["bitfinex-derivatives","ETHF0:USTF0",1767491674520,0.00476576,3146.9,3146.2,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491674816,0.00285287,3147.2,3146.2,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491675706,0.00313824,3147.0,3146.2,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491676012,0.00313824,3147.0,3146.2,1.00240744]
["bitfinex-derivatives","ETHF0:USTF0",1767491676711,0.00285287,3147.2,3146.2,7.00240744]
["bitfinex-derivatives","ETHF0:USTF0",1767491676910,0.00285287,3147.2,3146.2,1.00240744]
["bitfinex-derivatives","ETHF0:USTF0",1767491677516,0.00285287,3147.2,3146.5,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491677716,0.50799455,3147.8,3146.5,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491678815,0.51058319,3147.8,3146.5,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491679117,0.51058319,3147.8,3146.5,1.00240744]
["bitfinex-derivatives","ETHF0:USTF0",1767491679324,0.00258864,3147.8,3146.8,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491681522,0.50799455,3148.1,3146.8,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491681826,0.50799455,3148.1,3147.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491682421,0.51174422,3148.1,3147.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491686027,1.041178,3148.1,3147.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491688935,0.51174422,3148.1,3147.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491690647,0.50799455,3148.9,3147.6,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491690836,0.50799455,3148.7,3147.4,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491691534,0.51185841,3148.7,3147.4,0.53275856]
["bitfinex-derivatives","ETHF0:USTF0",1767491692140,0.51185841,3148.7,3147.4,0.00332478]
["bitfinex-derivatives","ETHF0:USTF0",1767491693249,0.50799455,3149.7,3148.5,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491693439,0.50799455,3149.6,3148.2,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491693644,1.03742833,3149.4,3147.9,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491694141,0.50799455,3149.1,3147.4,0.47629844]
["bitfinex-derivatives","ETHF0:USTF0",1767491694351,0.51101882,3149.1,3147.6,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491694847,0.51101882,3149.1,3148.0,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491695041,0.00476576,3148.9,3148.0,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491696043,0.00476576,3148.9,3148.1,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491697945,0.00476576,3148.9,3148.0,0.47773942]
["bitfinex-derivatives","ETHF0:USTF0",1767491698145,0.00476576,3148.9,3148.1,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491699144,0.51276031,3148.9,3148.0,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491700242,0.00476576,3148.9,3148.0,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491701448,0.00476576,3148.9,3148.0,0.53419954]
["bitfinex-derivatives","ETHF0:USTF0",1767491701953,0.00476576,3148.9,3148.3,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491703543,0.49060214,3149.7,3148.3,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491703841,0.49060214,3150.1,3148.8,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491704041,0.49060214,3150.1,3148.6,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491704236,1.02003592,3150.1,3148.6,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491704442,0.49060214,3150.0,3148.6,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491704748,0.52943378,3149.9,3148.6,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491705055,0.49060214,3149.6,3148.2,0.52943378]
["bitfinex-derivatives","ETHF0:USTF0",1767491705953,0.49060214,3149.6,3148.1,0.45348876]
["bitfinex-derivatives","ETHF0:USTF0",1767491706150,0.49060214,3149.6,3148.1,0.98292254]
["bitfinex-derivatives","ETHF0:USTF0",1767491706549,0.49060214,3149.6,3148.1,0.45348876]
["bitfinex-derivatives","ETHF0:USTF0",1767491710657,0.49060214,3149.6,3148.0,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491712156,0.49060214,3149.6,3148.0,0.00376576]
["bitfinex-derivatives","ETHF0:USTF0",1767491712762,0.49060214,3149.6,3148.0,0.00276576]
["bitfinex-derivatives","ETHF0:USTF0",1767491713760,0.49060214,3149.6,3148.0,0.00176576]
["bitfinex-derivatives","ETHF0:USTF0",1767491714062,0.49060214,3149.6,3148.0,0.45525452]
["bitfinex-derivatives","ETHF0:USTF0",1767491714449,0.49060214,3149.6,3148.0,0.45425452]
["bitfinex-derivatives","ETHF0:USTF0",1767491715564,0.004,3149.1,3148.0,0.45425452]
["bitfinex-derivatives","ETHF0:USTF0",1767491717861,0.004,3149.1,3148.0,6.45425452]
["bitfinex-derivatives","ETHF0:USTF0",1767491718264,0.004,3149.1,3148.1,0.45348876]
["bitfinex-derivatives","ETHF0:USTF0",1767491718464,0.00335009,3150.0,3148.3,0.45348876]
["bitfinex-derivatives","ETHF0:USTF0",1767491718761,0.49060214,3150.9,3149.1,0.45348876]
["bitfinex-derivatives","ETHF0:USTF0",1767491718965,0.49060214,3150.9,3149.1,5.29048876]
["bitfinex-derivatives","ETHF0:USTF0",1767491719665,0.49462891,3150.9,3149.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491719850,0.49462891,3150.9,3149.7,0.00835575]
["bitfinex-derivatives","ETHF0:USTF0",1767491720350,0.00402677,3150.9,3149.7,0.00835575]
["bitfinex-derivatives","ETHF0:USTF0",1767491720555,0.49462891,3150.9,3149.7,0.00835575]
["bitfinex-derivatives","ETHF0:USTF0",1767491721859,0.49060214,3150.8,3149.7,0.00835575]
["bitfinex-derivatives","ETHF0:USTF0",1767491722259,0.00402677,3150.9,3149.7,0.00835575]
["bitfinex-derivatives","ETHF0:USTF0",1767491722458,0.49060214,3150.7,3149.7,0.00835575]
["bitfinex-derivatives","ETHF0:USTF0",1767491723770,0.49060214,3150.7,3149.7,0.00335575]
["bitfinex-derivatives","ETHF0:USTF0",1767491724771,0.49060214,3150.7,3149.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491728360,6.0,3150.8,3149.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491728864,0.00402677,3150.9,3149.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491734065,0.00476576,3150.7,3149.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491736662,0.45102484,3152.0,3150.2,0.52854666]
["bitfinex-derivatives","ETHF0:USTF0",1767491736859,0.45102484,3152.0,3150.3,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491737062,0.45102484,3152.0,3149.9,0.4535941]
["bitfinex-derivatives","ETHF0:USTF0",1767491737568,0.45410952,3152.0,3149.9,0.4535941]
["bitfinex-derivatives","ETHF0:USTF0",1767491737964,0.45410952,3152.0,3150.2,0.977375]
["bitfinex-derivatives","ETHF0:USTF0",1767491738165,0.45410952,3152.0,3150.3,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491740271,0.45310952,3152.0,3150.3,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491740468,0.45310952,3152.0,3150.2,0.52854666]
["bitfinex-derivatives","ETHF0:USTF0",1767491740469,0.45310952,3152.0,3149.9,0.4535941]
["bitfinex-derivatives","ETHF0:USTF0",1767491740664,0.45310952,3152.0,3150.3,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491741470,0.45310952,3152.0,3150.5,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491742370,0.45310952,3152.0,3150.5,0.977375]
["bitfinex-derivatives","ETHF0:USTF0",1767491742580,0.45310952,3152.0,3150.6,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491743572,0.00308468,3152.0,3150.6,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491745073,0.00208468,3152.0,3150.6,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491745669,0.00208468,3152.0,3150.8,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491745970,0.00208468,3152.0,3151.0,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491746171,0.00208468,3152.0,3150.9,0.52854666]
["bitfinex-derivatives","ETHF0:USTF0",1767491746572,0.00208468,3152.0,3150.9,0.977375]
["bitfinex-derivatives","ETHF0:USTF0",1767491747281,0.00208468,3152.0,3151.0,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491749485,0.00208468,3152.0,3151.0,6.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491750782,0.45310952,3152.0,3150.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767491751088,0.45310952,3152.0,3150.3,8.97374289]
["bitfinex-derivatives","ETHF0:USTF0",1767491751385,0.45310952,3152.0,3150.3,9.42257123]
["bitfinex-derivatives","ETHF0:USTF0",1767491751985,0.45310952,3152.0,3150.4,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491752481,0.00208468,3152.0,3150.6,0.977375]
["bitfinex-derivatives","ETHF0:USTF0",1767491752683,0.00208468,3152.0,3151.0,0.977375]
["bitfinex-derivatives","ETHF0:USTF0",1767491752877,0.00208468,3152.0,3151.1,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491753481,0.45102484,3152.8,3151.1,0.44882834]
["bitfinex-derivatives","ETHF0:USTF0",1767491753679,0.45102484,3152.8,3151.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491754487,0.45504872,3152.8,3151.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491754887,0.45102484,3152.6,3151.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491756695,0.00402388,3152.8,3151.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491756886,0.45504872,3152.8,3151.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491760592,0.41510252,3153.9,3152.3,0.39359957]
["bitfinex-derivatives","ETHF0:USTF0",1767491760805,0.41510252,3153.7,3151.7,4.1571607]
["bitfinex-derivatives","ETHF0:USTF0",1767491761097,0.41510252,3153.7,3151.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767491761802,0.41510252,3153.3,3151.6,0.00754938]
["bitfinex-derivatives","ETHF0:USTF0",1767491762297,0.41510252,3153.1,3151.6,0.00754938]
["bitfinex-derivatives","ETHF0:USTF0",1767491762603,0.41510252,3152.9,3151.6,0.00754938]
["bitfinex-derivatives","ETHF0:USTF0",1767491763190,0.41510252,3152.7,3151.6,0.00754938]
["bitfinex-derivatives","ETHF0:USTF0",1767491764290,0.41410252,3152.7,3151.6,0.00754938]
["bitfinex-derivatives","ETHF0:USTF0",1767491764891,0.52854666,3152.3,3150.1,0.55238957]
["bitfinex-derivatives","ETHF0:USTF0",1767491765095,1.03528403,3152.2,3150.1,0.39359957]
["bitfinex-derivatives","ETHF0:USTF0",1767491765291,1.03528403,3152.1,3150.1,0.39359957]
["bitfinex-derivatives","ETHF0:USTF0",1767491765499,0.52854666,3152.3,3150.1,0.39359957]
["bitfinex-derivatives","ETHF0:USTF0",1767491765699,1.03565372,3152.2,3150.1,0.39359957]
["bitfinex-derivatives","ETHF0:USTF0",1767491766009,0.00474006,3151.5,3150.8,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491768499,0.41984258,3151.5,3150.1,0.0023347]
["bitfinex-derivatives","ETHF0:USTF0",1767491768796,0.41984258,3151.5,3150.1,0.53021548]
["bitfinex-derivatives","ETHF0:USTF0",1767491768797,0.41510252,3151.3,3150.1,0.53021548]
["bitfinex-derivatives","ETHF0:USTF0",1767491768992,0.00300796,3151.3,3150.1,0.39593427]
["bitfinex-derivatives","ETHF0:USTF0",1767491769187,0.00300796,3151.3,3150.1,0.0023347]
["bitfinex-derivatives","ETHF0:USTF0",1767491769600,0.00300796,3151.3,3150.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491771696,0.52788078,3151.2,3150.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491772100,0.9429833,3151.2,3150.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491773607,6.9429833,3151.2,3150.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491774307,0.41510252,3151.1,3150.1,0.0023347]
["bitfinex-derivatives","ETHF0:USTF0",1767491774493,0.9429833,3150.9,3149.3,0.39359957]
["bitfinex-derivatives","ETHF0:USTF0",1767491774695,0.9429833,3150.9,3149.3,0.92148035]
["bitfinex-derivatives","ETHF0:USTF0",1767491774891,0.52788078,3151.2,3149.6,0.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1767491775105,0.41811048,3151.3,3149.9,0.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1767491775402,0.41811048,3151.3,3150.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491775593,0.41811048,3151.3,3150.3,0.00764157]
["bitfinex-derivatives","ETHF0:USTF0",1767491777805,6.00300796,3151.3,3150.3,0.53552235]
["bitfinex-derivatives","ETHF0:USTF0",1767491778001,0.00300796,3151.3,3150.6,0.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1767491778305,0.00300796,3151.3,3150.3,0.53552235]
["bitfinex-derivatives","ETHF0:USTF0",1767491778505,0.41811048,3151.3,3150.3,0.00764157]
["bitfinex-derivatives","ETHF0:USTF0",1767491782114,0.52788078,3151.1,3150.3,0.00764157]
["bitfinex-derivatives","ETHF0:USTF0",1767491783312,0.00300796,3151.3,3150.0,0.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1767491783508,0.00300796,3151.3,3150.2,0.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1767491783706,0.00300796,3151.3,3149.9,0.39359957]
["bitfinex-derivatives","ETHF0:USTF0",1767491783908,0.00300796,3151.3,3150.1,0.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1767491784106,0.00300796,3151.3,3150.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491784911,0.41811048,3151.3,3150.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491786318,0.41811048,3151.3,3150.5,0.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1767491786319,0.00300796,3151.3,3150.5,0.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1767491786505,0.00300796,3151.3,3150.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491790410,0.53088874,3151.3,3150.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491790610,0.90723599,3151.3,3150.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491791705,0.00300796,3151.3,3150.4,0.53263882]
["bitfinex-derivatives","ETHF0:USTF0",1767491793318,0.00200796,3151.3,3150.4,0.53263882]
["bitfinex-derivatives","ETHF0:USTF0",1767491796417,0.00100796,3151.3,3150.4,0.53263882]
["bitfinex-derivatives","ETHF0:USTF0",1767491798627,7.96e-06,3151.3,3150.4,0.53263882]
["bitfinex-derivatives","ETHF0:USTF0",1767491798927,7.96e-06,3151.3,3150.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491801925,0.89669395,3151.2,3150.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491802121,0.36881317,3151.1,3150.1,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1767491803129,0.36881317,3151.1,3150.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491803518,7.96e-06,3151.3,3150.5,0.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1767491805931,7.96e-06,3151.3,3150.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491806136,7.96e-06,3151.3,3150.4,0.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1767491810835,7.96e-06,3151.3,3150.4,0.90143847]
["bitfinex-derivatives","ETHF0:USTF0",1767491811134,7.96e-06,3151.3,3150.5,0.37355769]
["bitfinex-derivatives","ETHF0:USTF0",1767491811634,7.96e-06,3151.3,3150.5,0.90143847]
["bitfinex-derivatives","ETHF0:USTF0",1767491812334,7.96e-06,3151.3,3150.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491812631,0.36881317,3151.1,3150.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491813031,0.52788078,3150.9,3150.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491817137,0.52788078,3150.9,3150.1,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1767491818241,0.52788078,3150.9,3150.2,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1767491820737,0.36881317,3151.1,3150.2,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1767491820941,6.36881317,3151.1,3150.2,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1767491821734,6.0,3151.1,3150.2,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1767491822041,7.96e-06,3151.3,3150.2,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1767491825840,0.52788874,3151.3,3150.2,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1767491826036,0.52788078,3150.9,3150.2,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1767491826240,0.30030527,3151.0,3150.2,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1767491828032,0.52788078,3150.4,3148.8,0.29775745]
["bitfinex-derivatives","ETHF0:USTF0",1767491828347,0.52788078,3150.4,3149.2,0.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1767491828841,0.82818605,3150.6,3149.2,0.52788078]
["bitfinex-derivatives","ETHF0:USTF0",1767491829041,0.00475804,3150.2,3149.2,0.53087625]
["bitfinex-derivatives","ETHF0:USTF0",1767491830535,0.00475804,3150.2,3149.2,0.00299547]
["bitfinex-derivatives","ETHF0:USTF0",1767491833942,0.00475804,3150.2,3149.2,6.00299547]
["bitfinex-derivatives","ETHF0:USTF0",1767491834351,0.00475804,3150.2,3149.2,0.00299547]
["bitfinex-derivatives","ETHF0:USTF0",1767491838354,0.00475804,3150.2,3149.2,6.30075292]
["bitfinex-derivatives","ETHF0:USTF0",1767491839150,0.00475804,3150.2,3149.3,0.29775745]
["bitfinex-derivatives","ETHF0:USTF0",1767491840557,0.30030527,3151.1,3149.4,0.29775745]
["bitfinex-derivatives","ETHF0:USTF0",1767491841646,0.30030527,3151.1,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491841647,0.00475804,3150.6,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491853262,0.30031323,3151.3,3149.9,0.26007571]
["bitfinex-derivatives","ETHF0:USTF0",1767491853657,7.96e-06,3151.3,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491854453,0.00475804,3150.9,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491856656,0.00475804,3150.9,3149.9,0.26007571]
["bitfinex-derivatives","ETHF0:USTF0",1767491861671,0.00475804,3150.9,3149.9,6.26007571]
["bitfinex-derivatives","ETHF0:USTF0",1767491864574,0.00475804,3150.9,3149.9,0.26007571]
["bitfinex-derivatives","ETHF0:USTF0",1767491866576,0.00475804,3150.9,3149.9,0.78830897]
["bitfinex-derivatives","ETHF0:USTF0",1767491866971,0.00475804,3150.9,3150.0,0.25531767]
["bitfinex-derivatives","ETHF0:USTF0",1767491867370,7.96e-06,3151.3,3150.0,0.25531767]
["bitfinex-derivatives","ETHF0:USTF0",1767491868480,0.00475804,3151.0,3150.0,0.25531767]
["bitfinex-derivatives","ETHF0:USTF0",1767491883102,7.96e-06,3151.3,3150.2,0.74293183]
["bitfinex-derivatives","ETHF0:USTF0",1767491886796,7.96e-06,3151.3,3150.2,0.52823326]
["bitfinex-derivatives","ETHF0:USTF0",1767491886996,0.00475804,3151.1,3150.2,0.52823326]
["bitfinex-derivatives","ETHF0:USTF0",1767491891512,0.00475804,3151.1,3150.2,0.74293183]
["bitfinex-derivatives","ETHF0:USTF0",1767491892501,0.00475804,3151.1,3150.5,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491905217,0.00475804,3151.1,3150.5,0.74251334]
["bitfinex-derivatives","ETHF0:USTF0",1767491905420,0.22437737,3152.4,3151.1,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491905621,1.03449337,3152.0,3151.1,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491905913,0.22437737,3152.4,3150.5,0.21469857]
["bitfinex-derivatives","ETHF0:USTF0",1767491905914,1.03449337,3151.9,3150.9,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491906122,0.52781477,3152.3,3150.9,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491906417,0.00475804,3151.8,3150.9,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491907014,0.00475804,3151.8,3151.1,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491908821,0.00475804,3151.8,3150.9,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491917619,0.00475804,3151.8,3150.8,0.19614625]
["bitfinex-derivatives","ETHF0:USTF0",1767491917824,0.52781477,3151.3,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491918034,0.52781477,3151.3,3149.9,0.73182233]
["bitfinex-derivatives","ETHF0:USTF0",1767491918236,0.19584225,3151.5,3150.2,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491919330,0.19584225,3151.5,3149.9,0.20400756]
["bitfinex-derivatives","ETHF0:USTF0",1767491919637,0.19584225,3151.5,3150.0,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491920325,0.19584225,3151.5,3150.0,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491921829,0.20060029,3151.8,3150.3,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491923436,0.20060029,3151.8,3150.3,0.19924952]
["bitfinex-derivatives","ETHF0:USTF0",1767491923740,0.20060029,3151.8,3150.5,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491928347,0.20060029,3151.8,3150.3,0.19924952]
["bitfinex-derivatives","ETHF0:USTF0",1767491928534,0.20060029,3151.8,3150.4,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491929641,0.20060029,3151.8,3150.3,0.19924952]
["bitfinex-derivatives","ETHF0:USTF0",1767491929947,0.20060029,3151.8,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491931848,1.03223886,3151.7,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491932035,0.20060029,3151.8,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491932348,1.03223333,3151.7,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491932547,0.20060029,3151.8,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491932750,1.03226952,3151.7,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491932947,0.20060029,3151.8,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491933150,1.03227345,3151.7,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491933346,0.20060029,3151.8,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491933654,1.03227057,3151.7,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491933946,0.20060029,3151.8,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491934148,1.03252143,3151.7,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491934348,0.20060029,3151.8,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491934548,1.03252146,3151.7,3150.4,0.72706429]
["bitfinex-derivatives","ETHF0:USTF0",1767491934750,0.19584225,3151.5,3150.1,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491935341,0.19584225,3151.5,3149.9,0.20400756]
["bitfinex-derivatives","ETHF0:USTF0",1767491935542,0.19584225,3151.5,3150.0,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491936649,0.19584225,3151.5,3150.0,0.70701527]
["bitfinex-derivatives","ETHF0:USTF0",1767491943655,0.52781477,3151.3,3150.0,0.70701527]
["bitfinex-derivatives","ETHF0:USTF0",1767491947859,0.15871,3151.7,3150.3,0.69604956]
["bitfinex-derivatives","ETHF0:USTF0",1767491948155,1.03448472,3151.6,3150.3,0.69604956]
["bitfinex-derivatives","ETHF0:USTF0",1767491948354,1.03448472,3151.5,3150.3,0.69604956]
["bitfinex-derivatives","ETHF0:USTF0",1767491948658,0.68652477,3151.7,3150.3,0.69604956]
["bitfinex-derivatives","ETHF0:USTF0",1767491948659,6.0,3151.6,3150.3,0.69604956]
["bitfinex-derivatives","ETHF0:USTF0",1767491948852,1.03448344,3151.5,3150.3,0.69604956]
["bitfinex-derivatives","ETHF0:USTF0",1767491949159,6.0,3151.6,3150.3,0.69604956]
["bitfinex-derivatives","ETHF0:USTF0",1767491949361,1.0344443,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491949554,6.0,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491949855,1.0344418,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491950054,6.0,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491950255,1.03445613,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491950455,6.0,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491950655,1.0344544,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491950854,6.0,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491951060,1.03445309,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491951360,6.0,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491951545,1.0344697,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491951745,6.0,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491952050,1.0344697,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491952244,6.0,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491952448,1.03440646,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491952661,6.0,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491952851,1.03440601,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491953159,6.0,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491953356,1.03440711,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491953558,6.0,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491953760,0.68652477,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491953761,1.03440842,3151.5,3150.5,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491953957,4.70471,3151.7,3150.5,0.52781477]
["bitfinex-derivatives","ETHF0:USTF0",1767491954150,1.03441154,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491954351,4.70471,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491954553,1.03443029,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491954752,4.70471,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491955050,1.03443052,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491955348,1.03443052,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491955652,4.70471,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491955949,1.03444624,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491956147,1.03444624,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491956367,4.70471,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491956558,1.0342555,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491956757,1.0342555,3151.5,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491956960,4.87883161,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491957161,1.03425204,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491957468,4.87883161,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491957664,1.0342624,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491957958,4.87883161,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491958159,1.03426286,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491958361,4.87883161,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491958563,1.0342773,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491958762,4.87883161,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491958965,1.0342773,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491959157,4.87883161,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491959355,1.0342777,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491959556,4.87883161,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491959759,1.0342777,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491959964,4.87883161,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491960159,1.0342777,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491960354,4.87883161,3151.7,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491960664,1.03428547,3151.6,3150.3,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491960858,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491961165,1.03431723,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491961354,1.03431723,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491961561,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491961762,1.0342855,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491961955,1.0342855,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491962165,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491962465,1.03426588,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491962665,1.03426588,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491962860,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491963062,1.03426819,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491963261,1.03426819,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491963465,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491963667,1.03424615,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491963866,1.03424615,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491964169,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491964369,1.03422806,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491964558,1.03422806,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491964866,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491965068,1.03422806,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491965261,1.03422806,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491965462,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491965760,1.03419907,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491965960,1.03419907,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491966161,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491966368,1.03412986,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491966557,1.03412986,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491966766,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491966961,1.03412901,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491967162,1.03412901,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491967469,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491967660,1.03410737,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491967859,1.03410737,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491968058,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491968258,1.03409752,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491968458,1.03409752,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491968664,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491968861,1.03450168,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491969070,1.03450168,3151.6,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491969272,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491969464,1.03458398,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491969664,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491969871,1.03457861,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491970171,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491970468,1.03456445,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491970775,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491970969,1.03456355,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491971170,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491971468,1.03452542,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491971771,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491971967,1.03455045,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491972171,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491972372,1.03452044,3151.7,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491972574,0.00475804,3151.8,3150.4,0.16823479]
["bitfinex-derivatives","ETHF0:USTF0",1767491988879,0.00475804,3151.8,3150.6,0.15830862]
["bitfinex-derivatives","ETHF0:USTF0",1767491991885,0.00475804,3151.8,3150.1,0.15830862]
["bitfinex-derivatives","ETHF0:USTF0",1767491993186,0.00475804,3151.8,3149.9,0.53259842]
["bitfinex-derivatives","ETHF0:USTF0",1767491993187,0.16683233,3151.3,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767491994287,0.16683233,3151.3,3149.9,0.16306666]
["bitfinex-derivatives","ETHF0:USTF0",1767492000576,0.16346804,3151.8,3149.9,0.16306666]
["bitfinex-derivatives","ETHF0:USTF0",1767492000778,1.18469088,3151.7,3150.1,0.14835387]
["bitfinex-derivatives","ETHF0:USTF0",1767492000982,0.15064814,3151.7,3150.1,0.14835387]
["bitfinex-derivatives","ETHF0:USTF0",1767492001395,0.15064814,3151.7,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492001784,0.15064814,3151.5,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492002381,0.15064814,3151.3,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492003395,6.15064814,3151.3,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492003594,0.15064814,3151.2,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492005992,6.15064814,3151.2,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492006198,0.15064814,3151.0,3149.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492006698,0.15064814,3150.8,3149.2,0.00299547]
["bitfinex-derivatives","ETHF0:USTF0",1767492006888,4.69275,3150.9,3149.3,0.14835387]
["bitfinex-derivatives","ETHF0:USTF0",1767492007089,4.84339814,3150.9,3149.3,0.14835387]
["bitfinex-derivatives","ETHF0:USTF0",1767492007595,0.15064814,3150.8,3149.3,0.14835387]
["bitfinex-derivatives","ETHF0:USTF0",1767492007899,0.15064814,3150.8,3149.7,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492008195,4.68464814,3151.2,3149.7,0.15311191]
["bitfinex-derivatives","ETHF0:USTF0",1767492008585,0.15064814,3151.1,3149.7,0.15311191]
["bitfinex-derivatives","ETHF0:USTF0",1767492012995,0.15064814,3151.1,3149.7,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492016701,0.15064814,3150.7,3149.7,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492020703,0.15064814,3150.4,3149.2,0.00299547]
["bitfinex-derivatives","ETHF0:USTF0",1767492022006,0.00475804,3150.1,3149.2,0.00299547]
["bitfinex-derivatives","ETHF0:USTF0",1767492023007,0.00475804,3150.1,3149.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492027809,0.15540618,3150.1,3149.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492033014,0.00475804,3150.1,3149.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492033212,0.15128516,3150.9,3149.8,0.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1767492033417,0.15128516,3150.9,3149.4,0.14551637]
["bitfinex-derivatives","ETHF0:USTF0",1767492033613,0.15128516,3150.9,3149.6,0.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1767492033916,0.67945979,3150.9,3149.6,0.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1767492034114,0.67945979,3150.9,3149.4,0.14551637]
["bitfinex-derivatives","ETHF0:USTF0",1767492034314,0.00475804,3150.6,3149.6,0.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1767492036121,0.15128516,3151.7,3150.4,0.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1767492036314,1.18560925,3151.6,3150.4,0.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1767492036514,0.15128516,3151.6,3150.4,0.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1767492037224,0.00475804,3151.3,3150.4,0.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1767492045629,0.00475804,3151.3,3150.3,0.14551637]
["bitfinex-derivatives","ETHF0:USTF0",1767492048027,0.00475804,3151.3,3150.1,0.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1767492048426,0.52817463,3151.1,3149.9,0.14551637]
["bitfinex-derivatives","ETHF0:USTF0",1767492048732,0.52817463,3151.1,3149.7,0.673691]
["bitfinex-derivatives","ETHF0:USTF0",1767492048929,0.1560432,3151.3,3149.7,0.673691]
["bitfinex-derivatives","ETHF0:USTF0",1767492049125,0.1560432,3151.3,3149.8,0.14551637]
["bitfinex-derivatives","ETHF0:USTF0",1767492050536,0.00475804,3151.3,3150.0,0.673691]
["bitfinex-derivatives","ETHF0:USTF0",1767492050731,0.00475804,3151.3,3150.6,0.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1767492053335,0.00475804,3151.3,3150.3,0.14551637]
["bitfinex-derivatives","ETHF0:USTF0",1767492053533,0.00475804,3151.3,3150.5,0.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1767492056032,0.00475804,3151.3,3150.5,0.673691]
["bitfinex-derivatives","ETHF0:USTF0",1767492058929,0.00475804,3151.3,3150.6,0.14551637]
["bitfinex-derivatives","ETHF0:USTF0",1767492061635,0.00475804,3151.3,3149.2,11.98379685]
["bitfinex-derivatives","ETHF0:USTF0",1767492061636,0.00475804,3151.3,3150.1,0.14912323]
["bitfinex-derivatives","ETHF0:USTF0",1767492065528,0.00475804,3151.3,3150.4,0.14912323]
["bitfinex-derivatives","ETHF0:USTF0",1767492066839,4.526,3151.9,3151.2,0.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1767492067042,5.20884463,3152.5,3151.1,0.14912323]
["bitfinex-derivatives","ETHF0:USTF0",1767492067235,3.70317463,3152.2,3151.1,0.14912323]
["bitfinex-derivatives","ETHF0:USTF0",1767492068133,0.00317212,3151.9,3151.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492072146,6.00317212,3151.9,3151.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492073449,0.00317212,3151.9,3151.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492090754,0.00317212,3151.9,3150.5,0.14912323]
["bitfinex-derivatives","ETHF0:USTF0",1767492091858,0.00317212,3151.9,3150.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492097260,0.00317212,3151.9,3150.9,0.14636987]
["bitfinex-derivatives","ETHF0:USTF0",1767492104169,0.15074765,3152.9,3151.1,0.14161183]
["bitfinex-derivatives","ETHF0:USTF0",1767492104363,1.03049113,3152.8,3151.1,0.14161183]
["bitfinex-derivatives","ETHF0:USTF0",1767492104565,1.03049113,3152.7,3151.1,0.14161183]
["bitfinex-derivatives","ETHF0:USTF0",1767492104868,1.03049113,3152.6,3151.1,0.14161183]
["bitfinex-derivatives","ETHF0:USTF0",1767492105070,0.15074765,3152.9,3151.1,0.14161183]
["bitfinex-derivatives","ETHF0:USTF0",1767492105271,0.00475804,3152.3,3151.1,0.14161183]
["bitfinex-derivatives","ETHF0:USTF0",1767492109769,0.15550569,3152.3,3150.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492116579,0.15450569,3152.3,3150.9,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492124588,0.15450569,3152.3,3150.9,0.14761852]
["bitfinex-derivatives","ETHF0:USTF0",1767492126686,0.00375804,3152.3,3150.9,0.14761852]
["bitfinex-derivatives","ETHF0:USTF0",1767492127587,0.14307551,3152.3,3150.9,0.14761852]
["bitfinex-derivatives","ETHF0:USTF0",1767492127891,0.14307551,3152.3,3150.1,1.36691803]
["bitfinex-derivatives","ETHF0:USTF0",1767492127892,0.13931747,3151.6,3149.8,0.14286048]
["bitfinex-derivatives","ETHF0:USTF0",1767492128193,0.13931747,3151.4,3149.8,0.14286048]
["bitfinex-derivatives","ETHF0:USTF0",1767492128392,0.13931747,3151.2,3149.3,0.14286048]
["bitfinex-derivatives","ETHF0:USTF0",1767492128692,0.52761874,3151.3,3149.3,0.14286048]
["bitfinex-derivatives","ETHF0:USTF0",1767492128693,0.13931747,3151.0,3149.3,0.14286048]
["bitfinex-derivatives","ETHF0:USTF0",1767492128891,0.00475804,3150.5,3149.8,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492129081,0.00753693,3150.5,3149.8,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492129793,0.00753693,3150.5,3149.2,0.00299547]
["bitfinex-derivatives","ETHF0:USTF0",1767492129794,0.13931747,3150.4,3149.2,0.00299547]
["bitfinex-derivatives","ETHF0:USTF0",1767492130794,0.13931747,3150.4,3149.5,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492134592,0.00753693,3150.5,3149.5,0.14761852]
["bitfinex-derivatives","ETHF0:USTF0",1767492135092,0.00753693,3150.5,3149.5,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492136197,0.1468544,3150.5,3149.5,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492136582,0.00753693,3150.5,3149.5,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492136901,0.00753693,3150.5,3149.5,0.14761852]
["bitfinex-derivatives","ETHF0:USTF0",1767492137300,0.00753693,3150.5,3149.5,6.14761852]
["bitfinex-derivatives","ETHF0:USTF0",1767492137501,0.00753693,3150.5,3149.6,0.14286048]
["bitfinex-derivatives","ETHF0:USTF0",1767492138291,0.00753693,3150.5,3149.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767492138495,0.00753693,3150.5,3149.6,0.52810398]
["bitfinex-derivatives","ETHF0:USTF0",1767492140491,0.00753693,3150.5,3149.5,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492150505,0.15116392,3150.5,3149.5,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492151805,0.6792679,3150.5,3149.5,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492152507,0.15116392,3150.5,3149.5,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492159307,0.13968779,3150.2,3149.5,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492159514,0.13968779,3149.9,3149.2,0.00299547]
["bitfinex-derivatives","ETHF0:USTF0",1767492160307,0.13968779,3149.9,3148.4,0.66721414]
["bitfinex-derivatives","ETHF0:USTF0",1767492160706,0.13968779,3149.9,3148.8,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492161311,0.13968779,3149.9,3148.8,0.00849381]
["bitfinex-derivatives","ETHF0:USTF0",1767492161509,0.66779177,3149.8,3148.8,0.00849381]
["bitfinex-derivatives","ETHF0:USTF0",1767492161712,0.13968779,3149.7,3148.8,0.00849381]
["bitfinex-derivatives","ETHF0:USTF0",1767492162110,0.52810398,3149.6,3148.8,0.00849381]
["bitfinex-derivatives","ETHF0:USTF0",1767492162307,0.13968779,3149.5,3148.8,0.00849381]
["bitfinex-derivatives","ETHF0:USTF0",1767492162706,0.13968779,3149.5,3148.0,0.13911016]
["bitfinex-derivatives","ETHF0:USTF0",1767492162911,0.13968779,3149.5,3148.0,0.66721414]
["bitfinex-derivatives","ETHF0:USTF0",1767492163119,0.52810398,3149.3,3148.0,0.66721414]
["bitfinex-derivatives","ETHF0:USTF0",1767492163916,0.52810398,3149.3,3148.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492169522,0.66779177,3149.5,3148.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492170707,0.13968779,3149.5,3148.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492170911,0.29848779,3149.9,3148.5,0.52810398]
["bitfinex-derivatives","ETHF0:USTF0",1767492173624,0.52810398,3149.5,3148.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492174214,0.13968779,3149.4,3148.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492175120,0.52810398,3149.3,3148.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492179816,0.66457371,3149.3,3148.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492180829,0.14108727,3149.2,3148.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492181122,0.52810398,3149.0,3148.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492181329,0.52810398,3148.9,3148.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492181530,0.53286202,3148.9,3148.3,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1767492183332,0.53286202,3148.9,3148.0,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1767492184230,0.53286202,3148.9,3148.1,0.00417211]
["bitfinex-derivatives","ETHF0:USTF0",1767492184920,0.00475804,3148.9,3148.1,0.00417211]
["bitfinex-derivatives","ETHF0:USTF0",1767492185433,0.00475804,3148.9,3148.3,0.52810398]
["bitfinex-derivatives","ETHF0:USTF0",1767492185619,0.14584531,3148.9,3148.1,0.00417211]
["bitfinex-derivatives","ETHF0:USTF0",1767492185823,0.66919125,3148.8,3148.1,0.00417211]
["bitfinex-derivatives","ETHF0:USTF0",1767492186226,0.14108727,3148.7,3147.2,0.52810398]
["bitfinex-derivatives","ETHF0:USTF0",1767492187225,0.14108727,3148.7,3147.2,0.53110031]
["bitfinex-derivatives","ETHF0:USTF0",1767492189033,0.14108727,3148.7,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492189235,0.14108727,3148.5,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492189427,0.14108727,3148.5,3147.4,0.52810398]
["bitfinex-derivatives","ETHF0:USTF0",1767492191435,0.83280929,3148.9,3147.4,0.52810398]
["bitfinex-derivatives","ETHF0:USTF0",1767492193430,0.83280929,3148.9,3147.2,0.14803396]
["bitfinex-derivatives","ETHF0:USTF0",1767492193736,0.83280929,3148.9,3147.4,0.52810398]
["bitfinex-derivatives","ETHF0:USTF0",1767492194038,0.83280929,3148.9,3147.2,0.14803396]
["bitfinex-derivatives","ETHF0:USTF0",1767492194336,0.83280929,3148.9,3147.3,0.52810398]
["bitfinex-derivatives","ETHF0:USTF0",1767492195134,0.14108727,3148.8,3147.3,0.52810398]
["bitfinex-derivatives","ETHF0:USTF0",1767492195942,0.66919125,3148.6,3147.3,0.52810398]
["bitfinex-derivatives","ETHF0:USTF0",1767492197529,0.14108727,3148.5,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492198042,0.52810398,3148.3,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492198238,0.66919125,3148.3,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492198440,0.14108727,3148.2,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492198642,0.14400518,3148.2,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492201661,0.00291791,3148.2,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492201856,0.00291791,3148.2,3147.2,0.14803396]
["bitfinex-derivatives","ETHF0:USTF0",1767492202260,0.00475804,3148.9,3147.4,0.14503763]
["bitfinex-derivatives","ETHF0:USTF0",1767492203262,0.00846749,3148.9,3147.4,0.14503763]
["bitfinex-derivatives","ETHF0:USTF0",1767492207968,0.14955476,3148.9,3147.4,0.14503763]
["bitfinex-derivatives","ETHF0:USTF0",1767492208167,0.14955476,3148.9,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492209569,0.30840476,3148.9,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492209766,0.14108727,3148.8,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492210473,0.14344702,3148.3,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492210673,0.14344702,3148.1,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492217974,4.501,3148.2,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492219574,4.63557751,3148.2,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492220472,0.13457751,3148.1,3147.2,0.00299633]
["bitfinex-derivatives","ETHF0:USTF0",1767492221680,0.13457751,3148.0,3146.3,0.1319719]
["bitfinex-derivatives","ETHF0:USTF0",1767492222782,0.13457751,3148.0,3146.3,0.13446978]
["bitfinex-derivatives","ETHF0:USTF0",1767492224674,0.15889,3148.1,3146.4,0.1319719]
["bitfinex-derivatives","ETHF0:USTF0",1767492227687,0.13457751,3148.0,3146.4,0.1319719]
["bitfinex-derivatives","ETHF0:USTF0",1767492233982,0.15889,3148.1,3146.4,0.1319719]
["bitfinex-derivatives","ETHF0:USTF0",1767492234190,0.15889,3148.1,3146.8,0.1319719]
["bitfinex-derivatives","ETHF0:USTF0",1767492236290,0.13457751,3148.7,3146.9,0.1319719]
["bitfinex-derivatives","ETHF0:USTF0",1767492236489,0.13457751,3148.5,3146.9,0.1319719]
["bitfinex-derivatives","ETHF0:USTF0",1767492236687,1.16559396,3148.4,3146.9,0.1319719]
["bitfinex-derivatives","ETHF0:USTF0",1767492236889,0.13457751,3148.4,3146.9,0.1319719]
["bitfinex-derivatives","ETHF0:USTF0",1767492238786,0.13457751,3148.4,3146.4,0.1319719]
["bitfinex-derivatives","ETHF0:USTF0",1767492241496,0.13457751,3148.4,3146.6,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492241689,4.504,3148.6,3147.0,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492244695,0.14388822,3148.5,3147.0,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492246501,4.504,3148.6,3147.0,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492248504,4.64788822,3148.6,3147.0,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492248797,0.14388822,3148.5,3147.0,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492255607,4.504,3148.6,3147.0,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492256404,0.31120571,3148.9,3147.0,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492256604,4.503,3148.8,3147.0,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492257401,0.00846749,3148.9,3147.0,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492257599,0.00846749,3148.9,3147.5,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492257800,0.15235571,3148.9,3147.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767492258004,0.15235571,3148.9,3147.1,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492260604,0.14388822,3148.8,3147.3,0.52883663]
["bitfinex-derivatives","ETHF0:USTF0",1767492263202,0.14388822,3148.8,3147.6,0.52883663]
["bitfinex-derivatives","ETHF0:USTF0",1767492265510,0.14388822,3148.8,3147.3,0.1347857]
["bitfinex-derivatives","ETHF0:USTF0",1767492265704,0.14388822,3148.8,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492269113,1.03415626,3148.7,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492269315,0.14388822,3148.8,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492269510,1.03416505,3148.7,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492269713,0.14388822,3148.8,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492269913,1.03416505,3148.7,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492270212,0.14388822,3148.8,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492270513,1.03418052,3148.7,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492270719,0.14388822,3148.8,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492270905,1.03427706,3148.7,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492271214,0.52883663,3148.7,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492273219,0.14388822,3148.8,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492273417,1.56361102,3148.7,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492273721,0.52883663,3148.7,3147.3,0.66362233]
["bitfinex-derivatives","ETHF0:USTF0",1767492275815,0.14388822,3148.8,3147.4,0.13311588]
["bitfinex-derivatives","ETHF0:USTF0",1767492276018,0.00846749,3148.9,3147.9,0.52883663]
["bitfinex-derivatives","ETHF0:USTF0",1767492282426,0.00846749,3148.9,3147.6,0.66195251]
["bitfinex-derivatives","ETHF0:USTF0",1767492285422,0.52883663,3148.8,3147.6,0.13311588]
["bitfinex-derivatives","ETHF0:USTF0",1767492285821,0.52883663,3148.8,3147.2,0.13311588]
["bitfinex-derivatives","ETHF0:USTF0",1767492288325,0.1476117,3148.9,3147.5,0.13311588]
["bitfinex-derivatives","ETHF0:USTF0",1767492289622,0.52883663,3148.8,3147.5,0.13311588]
["bitfinex-derivatives","ETHF0:USTF0",1767492290523,0.66798084,3148.8,3147.1,0.82089251]
["bitfinex-derivatives","ETHF0:USTF0",1767492291020,0.66798084,3148.8,3147.2,0.13311588]
["bitfinex-derivatives","ETHF0:USTF0",1767492291416,0.66798084,3148.8,3147.4,0.52883663]
["bitfinex-derivatives","ETHF0:USTF0",1767492293621,0.13914421,3148.8,3147.4,0.66195251]
["bitfinex-derivatives","ETHF0:USTF0",1767492293828,0.00846749,3148.9,3148.0,0.52883663]
["bitfinex-derivatives","ETHF0:USTF0",1767492295228,0.00846749,3148.9,3147.7,0.66195251]
["bitfinex-derivatives","ETHF0:USTF0",1767492297929,0.00846749,3148.9,3148.4,0.52883663]
["bitfinex-derivatives","ETHF0:USTF0",1767492298231,0.00846749,3148.9,3148.1,0.66195251]
["bitfinex-derivatives","ETHF0:USTF0",1767492299133,0.00846749,3148.9,3148.2,0.13311588]
["bitfinex-derivatives","ETHF0:USTF0",1767492303530,0.00846749,3148.9,3147.9,0.52883663]
["bitfinex-derivatives","ETHF0:USTF0",1767492303734,0.52883663,3148.8,3147.4,0.13945207]
["bitfinex-derivatives","ETHF0:USTF0",1767492304728,0.00846749,3148.9,3147.9,0.52883663]
["bitfinex-derivatives","ETHF0:USTF0",1767492304929,0.00846749,3148.9,3148.2,0.6682887]
["bitfinex-derivatives","ETHF0:USTF0",1767492306230,0.00846749,3148.9,3147.9,0.52883663]
["bitfinex-derivatives","ETHF0:USTF0",1767492307440,0.00846749,3148.9,3147.9,0.6682887]
["bitfinex-derivatives","ETHF0:USTF0",1767492307734,0.00846749,3148.9,3148.0,0.13945207]
["bitfinex-derivatives","ETHF0:USTF0",1767492310533,0.00846749,3148.9,3148.2,0.52883663]
["bitfinex-derivatives","ETHF0:USTF0",1767492310838,0.52883663,3149.7,3148.3,0.13945207]
["bitfinex-derivatives","ETHF0:USTF0",1767492311041,1.02999117,3149.6,3148.3,0.13945207]
["bitfinex-derivatives","ETHF0:USTF0",1767492311334,1.02999117,3149.5,3148.3,0.13945207]
["bitfinex-derivatives","ETHF0:USTF0",1767492311536,6.52883663,3149.7,3148.3,0.13945207]
["bitfinex-derivatives","ETHF0:USTF0",1767492311737,0.00476614,3149.3,3148.3,0.13945207]
["bitfinex-derivatives","ETHF0:USTF0",1767492313442,0.00476614,3149.3,3148.5,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492319841,0.00476614,3149.3,3148.5,0.14421821]
["bitfinex-derivatives","ETHF0:USTF0",1767492335951,0.00476614,3149.3,3148.5,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492336159,0.00476614,3149.3,3147.6,0.13740893]
["bitfinex-derivatives","ETHF0:USTF0",1767492336160,0.66262309,3149.1,3147.6,0.13740893]
["bitfinex-derivatives","ETHF0:USTF0",1767492336354,0.13417501,3149.0,3147.3,3.47233893]
["bitfinex-derivatives","ETHF0:USTF0",1767492336553,0.13417501,3149.0,3147.3,3.31340893]
["bitfinex-derivatives","ETHF0:USTF0",1767492336753,0.13417501,3149.0,3147.3,0.13740893]
["bitfinex-derivatives","ETHF0:USTF0",1767492338157,0.15884,3149.2,3147.3,0.13740893]
["bitfinex-derivatives","ETHF0:USTF0",1767492338158,0.66262309,3148.7,3147.3,0.13740893]
["bitfinex-derivatives","ETHF0:USTF0",1767492338758,0.13417501,3148.6,3146.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767492338957,0.13417501,3148.6,3146.7,0.13740893]
["bitfinex-derivatives","ETHF0:USTF0",1767492339159,0.13417501,3148.6,3146.8,0.13740893]
["bitfinex-derivatives","ETHF0:USTF0",1767492340460,0.13417501,3148.5,3146.8,0.13740893]
["bitfinex-derivatives","ETHF0:USTF0",1767492348764,0.13417501,3148.4,3146.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767492348965,0.00476614,3147.7,3146.4,0.13740893]
["bitfinex-derivatives","ETHF0:USTF0",1767492353869,0.00476614,3147.7,3146.5,0.13740893]
["bitfinex-derivatives","ETHF0:USTF0",1767492366176,0.15888,3148.4,3146.5,0.13740893]
["bitfinex-derivatives","ETHF0:USTF0",1767492367375,0.00476614,3147.8,3147.1,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492369084,0.00476614,3147.8,3147.1,0.14717891]
["bitfinex-derivatives","ETHF0:USTF0",1767492372184,0.13852167,3148.9,3147.1,0.14717891]
["bitfinex-derivatives","ETHF0:USTF0",1767492372488,1.02942594,3148.8,3147.1,0.14717891]
["bitfinex-derivatives","ETHF0:USTF0",1767492372675,1.02942594,3148.7,3147.1,0.14717891]
["bitfinex-derivatives","ETHF0:USTF0",1767492372984,6.0,3148.8,3147.1,0.14717891]
["bitfinex-derivatives","ETHF0:USTF0",1767492373186,0.13852167,3148.9,3147.3,0.14241277]
["bitfinex-derivatives","ETHF0:USTF0",1767492373481,0.15885,3149.0,3147.3,0.14241277]
["bitfinex-derivatives","ETHF0:USTF0",1767492374075,0.13852167,3149.3,3147.3,0.14241277]
["bitfinex-derivatives","ETHF0:USTF0",1767492374275,0.00476614,3148.6,3147.3,0.14241277]
["bitfinex-derivatives","ETHF0:USTF0",1767492380386,0.00476614,3148.6,3147.3,6.14241277]
["bitfinex-derivatives","ETHF0:USTF0",1767492380583,0.00476614,3148.6,3147.4,0.14241277]
["bitfinex-derivatives","ETHF0:USTF0",1767492382492,0.00476614,3148.6,3147.7,0.52871154]
["bitfinex-derivatives","ETHF0:USTF0",1767492382882,0.00476614,3148.6,3147.4,0.14241277]
["bitfinex-derivatives","ETHF0:USTF0",1767492383083,0.00476614,3148.6,3147.4,0.67112431]
["bitfinex-derivatives","ETHF0:USTF0",1767492384290,0.00476614,3148.6,3147.7,0.52871154]
["bitfinex-derivatives","ETHF0:USTF0",1767492385594,0.00476614,3148.6,3147.4,0.14241277]
["bitfinex-derivatives","ETHF0:USTF0",1767492385792,0.00476614,3148.6,3147.7,0.52871154]
["bitfinex-derivatives","ETHF0:USTF0",1767492393994,0.00476614,3148.6,3147.5,0.52871154]
["bitfinex-derivatives","ETHF0:USTF0",1767492395800,0.52871154,3148.1,3147.1,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492396099,0.13606763,3148.0,3147.1,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492397803,0.52871154,3147.3,3146.1,0.90004332]
["bitfinex-derivatives","ETHF0:USTF0",1767492397995,0.00328503,3147.3,3146.2,0.52871154]
["bitfinex-derivatives","ETHF0:USTF0",1767492398200,0.00328503,3147.3,3146.3,0.13915945]
["bitfinex-derivatives","ETHF0:USTF0",1767492398394,0.00328503,3147.3,3146.4,0.52871154]
["bitfinex-derivatives","ETHF0:USTF0",1767492399001,0.00328503,3147.3,3146.5,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492415905,0.52871154,3147.1,3146.5,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492416504,0.52871154,3147.1,3146.3,0.00249788]
["bitfinex-derivatives","ETHF0:USTF0",1767492416709,0.66477917,3147.1,3146.3,0.00249788]
["bitfinex-derivatives","ETHF0:USTF0",1767492417622,0.00476614,3147.0,3146.3,0.00249788]
["bitfinex-derivatives","ETHF0:USTF0",1767492417825,0.00476614,3147.0,3146.4,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492420212,6.00476614,3147.0,3146.4,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492420418,0.52871154,3146.8,3145.5,0.13666157]
["bitfinex-derivatives","ETHF0:USTF0",1767492421219,0.14408053,3147.0,3145.5,0.66537311]
["bitfinex-derivatives","ETHF0:USTF0",1767492421515,0.00476614,3147.0,3146.4,0.52871154]
["bitfinex-derivatives","ETHF0:USTF0",1767492421721,0.00476614,3147.0,3146.1,0.52871154]
["bitfinex-derivatives","ETHF0:USTF0",1767492425624,0.13931439,3148.4,3146.9,0.14358965]
["bitfinex-derivatives","ETHF0:USTF0",1767492425829,0.13931439,3148.4,3147.1,0.52871154]
["bitfinex-derivatives","ETHF0:USTF0",1767492426126,6.13931439,3148.4,3147.1,0.52871154]
["bitfinex-derivatives","ETHF0:USTF0",1767492426619,0.00476614,3148.1,3147.4,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492429025,0.13931439,3147.8,3146.5,0.67230119]
["bitfinex-derivatives","ETHF0:USTF0",1767492429828,0.13931439,3147.8,3146.5,0.52871154]
["bitfinex-derivatives","ETHF0:USTF0",1767492433531,0.13931439,3147.8,3146.5,0.67230119]
["bitfinex-derivatives","ETHF0:USTF0",1767492438134,0.13931439,3147.8,3146.6,0.52871154]
["bitfinex-derivatives","ETHF0:USTF0",1767492440540,0.13931439,3147.8,3146.5,0.14358965]
["bitfinex-derivatives","ETHF0:USTF0",1767492447741,0.13931439,3147.8,3146.1,0.30257965]
["bitfinex-derivatives","ETHF0:USTF0",1767492449136,0.13931439,3147.8,3146.2,0.14358965]
["bitfinex-derivatives","ETHF0:USTF0",1767492451130,0.13931439,3147.8,3146.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767492451840,0.13931439,3147.8,3146.1,0.29099852]
["bitfinex-derivatives","ETHF0:USTF0",1767492456744,0.13931439,3147.8,3146.2,0.13200852]
["bitfinex-derivatives","ETHF0:USTF0",1767492458955,0.00476614,3148.1,3146.3,0.13200852]
["bitfinex-derivatives","ETHF0:USTF0",1767492459253,1.02218991,3148.0,3146.3,0.13200852]
["bitfinex-derivatives","ETHF0:USTF0",1767492459557,0.00476614,3148.1,3146.3,0.13200852]
["bitfinex-derivatives","ETHF0:USTF0",1767492459757,1.02218671,3148.0,3146.3,0.13200852]
["bitfinex-derivatives","ETHF0:USTF0",1767492459952,0.14806451,3148.1,3146.3,0.13200852]
["bitfinex-derivatives","ETHF0:USTF0",1767492460158,1.16548001,3148.0,3146.3,0.13200852]
["bitfinex-derivatives","ETHF0:USTF0",1767492460346,0.14329837,3148.0,3146.3,0.13200852]
["bitfinex-derivatives","ETHF0:USTF0",1767492462056,0.52915383,3147.8,3145.8,0.13200852]
["bitfinex-derivatives","ETHF0:USTF0",1767492462264,0.14329837,3147.6,3145.8,0.13200852]
["bitfinex-derivatives","ETHF0:USTF0",1767492463663,0.14329837,3147.4,3145.8,0.13200852]
["bitfinex-derivatives","ETHF0:USTF0",1767492477469,0.14229837,3147.4,3145.8,0.13200852]
["bitfinex-derivatives","ETHF0:USTF0",1767492478680,6.6714522,3147.4,3145.5,0.00300741]
["bitfinex-derivatives","ETHF0:USTF0",1767492478875,1.01986682,3147.3,3145.5,0.00300741]
["bitfinex-derivatives","ETHF0:USTF0",1767492479080,0.68810383,3147.0,3145.5,0.00300741]
["bitfinex-derivatives","ETHF0:USTF0",1767492479277,4.469,3146.9,3145.5,0.00300741]
["bitfinex-derivatives","ETHF0:USTF0",1767492479478,0.00476614,3146.5,3145.5,0.00300741]
["bitfinex-derivatives","ETHF0:USTF0",1767492481287,0.14194897,3147.4,3145.5,0.14221631]
["bitfinex-derivatives","ETHF0:USTF0",1767492481575,1.01176613,3147.3,3145.7,0.14397504]
["bitfinex-derivatives","ETHF0:USTF0",1767492481782,7.78894897,3147.3,3145.7,0.14397504]
["bitfinex-derivatives","ETHF0:USTF0",1767492481980,0.14194897,3147.3,3145.7,0.14397504]
["bitfinex-derivatives","ETHF0:USTF0",1767492482181,7.648,3147.2,3145.7,0.14397504]
["bitfinex-derivatives","ETHF0:USTF0",1767492482577,0.00476614,3146.8,3145.7,0.14397504]
["bitfinex-derivatives","ETHF0:USTF0",1767492482775,0.00476614,3146.8,3145.8,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767492489079,4.468,3147.3,3145.9,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767492489484,4.468,3147.4,3145.9,0.1392089]
["bitfinex-derivatives","ETHF0:USTF0",1767492490086,0.14194897,3146.9,3145.7,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492490486,6.14194897,3146.9,3145.7,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492490688,4.60994897,3146.8,3145.7,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492490992,0.14194897,3146.7,3145.7,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492493900,0.001,3145.9,3145.7,0.00076614]
["bitfinex-derivatives","ETHF0:USTF0",1767492494101,0.00383729,3145.9,3145.7,0.00076614]
["bitfinex-derivatives","ETHF0:USTF0",1767492495990,0.14194897,3146.7,3145.7,0.00076614]
["bitfinex-derivatives","ETHF0:USTF0",1767492496989,0.14519954,3146.7,3145.7,0.00076614]
["bitfinex-derivatives","ETHF0:USTF0",1767492500998,4.479,3146.6,3145.7,0.00076614]
["bitfinex-derivatives","ETHF0:USTF0",1767492501396,4.478,3146.6,3145.7,0.00076614]
["bitfinex-derivatives","ETHF0:USTF0",1767492503091,4.477,3146.6,3145.7,0.00076614]
["bitfinex-derivatives","ETHF0:USTF0",1767492504095,4.61894897,3146.6,3145.7,0.00076614]
["bitfinex-derivatives","ETHF0:USTF0",1767492504293,4.61794897,3146.6,3145.7,0.00076614]
["bitfinex-derivatives","ETHF0:USTF0",1767492505703,0.14194897,3146.5,3145.7,0.00076614]
["bitfinex-derivatives","ETHF0:USTF0",1767492506599,0.14094897,3146.5,3145.7,0.00076614]
["bitfinex-derivatives","ETHF0:USTF0",1767492507496,0.14094897,3146.5,3145.5,0.00300741]
["bitfinex-derivatives","ETHF0:USTF0",1767492507696,5.00552441,3146.6,3145.0,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492508706,0.14194897,3146.5,3145.5,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492509206,0.14094897,3146.5,3145.5,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492512806,0.14302784,3146.4,3145.5,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767492513001,0.14302784,3146.4,3145.0,0.00368001]
["bitfinex-derivatives","ETHF0:USTF0",1767492517001,0.649,3146.3,3143.7,7.3265418]
["bitfinex-derivatives","ETHF0:USTF0",1767492517205,0.14302784,3145.2,3144.0,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492517408,0.14302784,3145.2,3144.6,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492517618,0.14302784,3145.2,3144.4,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492517809,2.301,3145.1,3144.4,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492518112,2.301,3145.1,3144.4,0.00310205]
["bitfinex-derivatives","ETHF0:USTF0",1767492519110,0.00476614,3145.3,3144.4,0.00310205]
["bitfinex-derivatives","ETHF0:USTF0",1767492519515,0.14779398,3145.3,3144.4,0.00310205]
["bitfinex-derivatives","ETHF0:USTF0",1767492520716,4.484,3145.2,3144.7,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492520917,0.00476614,3145.3,3144.7,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492521115,4.48876614,3145.3,3144.7,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492522204,4.48876614,3145.3,3144.0,0.13962277]
["bitfinex-derivatives","ETHF0:USTF0",1767492522404,4.48876614,3145.3,3142.0,5.95380138]
["bitfinex-derivatives","ETHF0:USTF0",1767492522405,0.14302784,3144.7,3143.3,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492522614,0.14302784,3144.5,3143.5,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492522921,0.14302784,3144.5,3143.1,0.13962277]
["bitfinex-derivatives","ETHF0:USTF0",1767492523118,0.14302784,3144.5,3143.5,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492523420,0.14302784,3144.5,3143.5,0.5325599]
["bitfinex-derivatives","ETHF0:USTF0",1767492523820,0.14302784,3144.5,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492524004,0.14302784,3144.5,3143.5,0.5325599]
["bitfinex-derivatives","ETHF0:USTF0",1767492525811,4.484,3144.5,3143.5,0.14265826]
["bitfinex-derivatives","ETHF0:USTF0",1767492526112,4.484,3144.5,3144.0,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492526519,4.484,3144.5,3143.8,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492526718,4.484,3144.5,3143.7,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492527215,4.484,3144.5,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492527619,4.62702784,3144.5,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492528722,4.62702784,3144.5,3143.6,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492529020,0.14302784,3144.9,3143.8,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492529320,4.484,3144.8,3143.8,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492529517,4.484,3144.8,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492529719,4.484,3144.8,3143.8,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492531917,4.484,3144.8,3143.6,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492532122,0.14302784,3144.7,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492534325,0.14302784,3144.7,3143.5,0.5325599]
["bitfinex-derivatives","ETHF0:USTF0",1767492536826,0.67255225,3144.7,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492537130,0.14302784,3144.6,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492537928,0.14302784,3144.6,3143.6,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492538126,4.484,3144.8,3143.6,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492538326,4.62702784,3144.8,3143.6,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492538529,0.14302784,3144.7,3143.6,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492538830,4.485,3144.6,3144.0,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492539023,0.14302784,3145.1,3144.3,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492539426,4.485,3145.0,3144.3,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492540519,4.485,3145.0,3144.3,0.52452441]
["bitfinex-derivatives","ETHF0:USTF0",1767492540715,4.485,3145.0,3143.5,0.14265826]
["bitfinex-derivatives","ETHF0:USTF0",1767492540716,0.13366363,3145.5,3144.6,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492540915,4.48976614,3145.3,3144.6,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492541121,4.48976614,3145.3,3144.3,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492541523,4.48976614,3145.3,3144.6,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492541723,0.00476614,3145.3,3144.6,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492544643,4.486,3145.2,3143.6,0.29035569]
["bitfinex-derivatives","ETHF0:USTF0",1767492544824,4.486,3145.2,3144.1,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492547919,4.486,3145.2,3144.1,0.52852441]
["bitfinex-derivatives","ETHF0:USTF0",1767492548732,4.486,3145.2,3144.1,0.52752441]
["bitfinex-derivatives","ETHF0:USTF0",1767492549337,4.486,3145.2,3144.1,0.52652441]
["bitfinex-derivatives","ETHF0:USTF0",1767492549634,4.486,3145.2,3144.1,0.52552441]
["bitfinex-derivatives","ETHF0:USTF0",1767492549932,4.486,3145.2,3144.1,0.52452441]
["bitfinex-derivatives","ETHF0:USTF0",1767492550133,4.486,3145.2,3144.0,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492550633,4.486,3145.2,3144.0,0.52852441]
["bitfinex-derivatives","ETHF0:USTF0",1767492551232,4.486,3145.2,3144.0,0.52752441]
["bitfinex-derivatives","ETHF0:USTF0",1767492552036,4.486,3145.2,3144.0,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492552433,4.488,3145.1,3144.3,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492555035,6.0,3145.0,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492555236,5.01752441,3145.1,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492555424,5.01752441,3145.1,3143.7,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492555624,5.01752441,3145.1,3143.7,0.6607601]
["bitfinex-derivatives","ETHF0:USTF0",1767492556132,5.01752441,3145.1,3143.7,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492558827,4.488,3145.1,3144.2,0.52952441]
["bitfinex-derivatives","ETHF0:USTF0",1767492559046,4.488,3145.1,3144.2,0.6607601]
["bitfinex-derivatives","ETHF0:USTF0",1767492559231,4.488,3145.1,3144.2,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492562832,5.01752441,3145.1,3143.5,0.13427118]
["bitfinex-derivatives","ETHF0:USTF0",1767492563037,0.52952441,3144.8,3143.5,0.66379559]
["bitfinex-derivatives","ETHF0:USTF0",1767492564843,0.52952441,3144.8,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492565036,5.01752441,3145.1,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492566439,4.488,3145.1,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492567435,4.487,3145.1,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492568440,4.486,3145.1,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492569547,4.485,3145.1,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492572337,4.484,3145.1,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492573342,4.483,3145.1,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492574046,4.482,3145.1,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492574241,0.00476614,3145.3,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492574446,4.49076614,3145.3,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492575244,0.00476614,3145.3,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492575447,0.00376614,3145.3,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492576539,1.71913003,3145.2,3144.1,0.00101887]
["bitfinex-derivatives","ETHF0:USTF0",1767492576738,0.68816378,3145.2,3144.1,0.00101887]
["bitfinex-derivatives","ETHF0:USTF0",1767492577041,0.68716378,3145.2,3144.1,0.00101887]
["bitfinex-derivatives","ETHF0:USTF0",1767492577243,6.68716378,3145.2,3144.1,0.00101887]
["bitfinex-derivatives","ETHF0:USTF0",1767492577646,6.68616378,3145.2,3144.1,0.00101887]
["bitfinex-derivatives","ETHF0:USTF0",1767492578254,1.03013088,3145.1,3144.1,0.00101887]
["bitfinex-derivatives","ETHF0:USTF0",1767492578551,6.68616378,3145.2,3144.1,0.00101887]
["bitfinex-derivatives","ETHF0:USTF0",1767492578752,1.03012654,3145.1,3144.1,0.00101887]
["bitfinex-derivatives","ETHF0:USTF0",1767492578958,6.68616378,3145.2,3144.1,0.00101887]
["bitfinex-derivatives","ETHF0:USTF0",1767492579247,1.03012649,3145.1,3144.1,0.00101887]
["bitfinex-derivatives","ETHF0:USTF0",1767492579453,6.68616378,3145.2,3144.1,0.00101887]
["bitfinex-derivatives","ETHF0:USTF0",1767492580554,6.68516378,3145.2,3144.1,0.00101887]
["bitfinex-derivatives","ETHF0:USTF0",1767492581947,0.15905,3145.1,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492583848,0.15805,3145.1,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492589160,4.498,3145.0,3143.6,0.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492590174,0.00376614,3145.3,3143.6,6.13123569]
["bitfinex-derivatives","ETHF0:USTF0",1767492590381,4.495,3145.2,3143.7,0.14377891]
["bitfinex-derivatives","ETHF0:USTF0",1767492591077,4.495,3145.2,3143.9,0.14377891]
["bitfinex-derivatives","ETHF0:USTF0",1767492591267,4.50176614,3145.3,3143.9,0.14377891]
["bitfinex-derivatives","ETHF0:USTF0",1767492591472,4.50176614,3145.3,3144.0,0.14377891]
["bitfinex-derivatives","ETHF0:USTF0",1767492592163,0.00376614,3145.3,3144.0,0.14377891]
["bitfinex-derivatives","ETHF0:USTF0",1767492595680,0.00376614,3145.3,3144.0,6.14377891]
["bitfinex-derivatives","ETHF0:USTF0",1767492595879,0.00376614,3145.3,3144.1,0.14377891]
["bitfinex-derivatives","ETHF0:USTF0",1767492601795,0.00376614,3145.3,3144.3,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492603080,7.02940274,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492603285,0.69292992,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492603481,1.02940422,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492603680,6.69292992,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492603991,1.02940859,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492604176,1.02940859,3145.1,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492604484,6.69292992,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492604672,1.02938129,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492604875,6.16280614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492605077,1.02933991,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492605278,6.16280614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492605594,1.0292962,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492605781,6.16280614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492606092,1.0292962,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492606283,6.16280614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492606479,1.02927684,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492606781,6.16280614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492606983,1.02929565,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492607187,6.16280614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492607384,1.0292593,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492607585,6.16280614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492607784,1.02916327,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492607987,6.16280614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492608188,1.02916071,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492608387,6.16280614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492608593,1.02913848,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492608790,6.16280614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492609094,1.02914149,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492609392,9.34380614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492609583,1.0291205,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492609782,9.34380614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492609982,1.02912238,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492610183,9.34380614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492610384,1.02910218,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492610585,9.34380614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492610884,1.02910088,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492611183,9.34380614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492611378,1.02907949,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492611591,9.34380614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492611790,1.0290795,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492611991,9.34380614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492612184,1.0290795,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492612385,9.34380614,3145.3,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492612595,1.02908033,3145.2,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492612795,5.53708033,3145.1,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492613003,4.508,3145.1,3143.7,0.13127167]
["bitfinex-derivatives","ETHF0:USTF0",1767492628613,4.508,3145.1,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492629315,1.03020233,3145.0,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492629609,4.508,3145.1,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492629908,1.03023838,3145.0,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492630207,4.508,3145.1,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492630396,1.03026509,3145.0,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492630596,4.508,3145.1,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492630797,1.03022126,3145.0,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492631012,4.508,3145.1,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492631200,1.03022383,3145.0,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492631396,4.508,3145.1,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492631602,1.03067976,3145.0,3143.8,0.66371529]
["bitfinex-derivatives","ETHF0:USTF0",1767492631801,4.508,3145.1,3143.8,0.66371529]
["bitfinex-derivatives","ETHF0:USTF0",1767492632003,1.03067975,3145.0,3143.8,0.66371529]
["bitfinex-derivatives","ETHF0:USTF0",1767492632201,4.508,3145.1,3143.8,0.66371529]
["bitfinex-derivatives","ETHF0:USTF0",1767492632399,1.03175377,3145.0,3143.6,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492632596,1.03175377,3144.9,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492632802,4.508,3145.1,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492633108,1.03174943,3145.0,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492633304,1.03174943,3144.9,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492633506,4.508,3145.1,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492633809,1.0317731,3145.0,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492634003,1.0317731,3144.9,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492634205,4.508,3145.1,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492634404,1.03188646,3145.0,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492634605,1.03188646,3144.9,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492634802,4.508,3145.1,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492635002,1.03188667,3145.0,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492635204,1.03188667,3144.9,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492635404,4.508,3145.1,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492635704,1.03188742,3145.0,3143.6,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492635903,1.03188742,3144.9,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492636211,5.03808552,3145.1,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492636412,1.03190618,3145.0,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492636710,1.03190618,3144.9,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492636912,5.03808552,3145.1,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492637113,1.03190506,3145.0,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492637302,1.03190506,3144.9,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492637503,1.03190506,3144.8,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492637803,5.03808552,3145.1,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492638101,1.03549555,3145.0,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492638418,1.03549555,3144.9,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492638608,1.03549555,3144.8,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492638810,5.03808552,3145.1,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492639010,1.03548494,3145.0,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492639308,1.03548494,3144.9,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492639505,1.03548494,3144.8,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492639711,5.03808552,3145.1,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492639905,1.03548388,3145.0,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492640105,1.03548388,3144.9,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492640307,5.03808552,3145.1,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492640510,1.03548238,3145.0,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492640802,1.03548238,3144.9,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492641001,1.03548238,3144.8,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492641204,4.508,3145.1,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492641405,1.03549203,3145.0,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492641615,1.03549203,3144.9,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492641808,1.03549203,3144.8,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492642009,4.508,3145.1,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492642210,1.03549368,3145.0,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492642408,1.03549368,3144.9,3143.8,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492642612,5.54549368,3144.8,3143.9,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492642811,4.51,3144.8,3143.9,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492648224,4.51,3144.8,3143.7,0.53008552]
["bitfinex-derivatives","ETHF0:USTF0",1767492651726,4.51,3144.8,3143.5,0.14174842]
["bitfinex-derivatives","ETHF0:USTF0",1767492651929,4.51,3144.8,3143.5,0.67183394]
["bitfinex-derivatives","ETHF0:USTF0",1767492652228,4.51,3144.8,3143.6,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492654837,4.51,3144.8,3143.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492655537,4.51,3144.8,3143.7,0.66879845]
["bitfinex-derivatives","ETHF0:USTF0",1767492655934,0.68912552,3145.1,3143.8,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492656133,0.53008552,3144.8,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492656330,1.03533414,3144.7,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492656531,1.03533414,3144.6,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492656733,0.53008552,3144.7,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492656933,1.03475118,3144.6,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492657133,1.03475118,3144.5,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492657334,0.53008552,3144.7,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492657534,1.03426865,3144.6,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492657740,1.03426865,3144.5,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492658037,0.53008552,3144.7,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492658235,1.03426967,3144.6,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492658432,1.03426967,3144.5,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492658631,0.53008552,3144.7,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492658839,1.03392599,3144.6,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492659037,1.03392599,3144.5,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492659238,0.53008552,3144.7,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492659441,1.03372269,3144.6,3143.5,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1767492659641,0.53008552,3144.0,3142.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492659834,0.53008552,3143.6,3142.7,0.13871293]
["bitfinex-derivatives","ETHF0:USTF0",1767492660636,0.53274529,3143.6,3142.7,0.14175606]
["bitfinex-derivatives","ETHF0:USTF0",1767492661038,0.00265977,3143.6,3142.7,0.14175606]
["bitfinex-derivatives","ETHF0:USTF0",1767492661240,0.00265977,3143.6,3143.0,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492662651,0.00265977,3143.6,3142.7,6.00304313]
["bitfinex-derivatives","ETHF0:USTF0",1767492662843,0.00265977,3143.6,3142.7,6.14555877]
["bitfinex-derivatives","ETHF0:USTF0",1767492663344,0.53008552,3143.3,3142.1,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492663743,0.53274529,3143.6,3142.1,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492663951,0.53274529,3143.6,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492664547,0.53274529,3143.6,3142.2,0.14481903]
["bitfinex-derivatives","ETHF0:USTF0",1767492664848,0.53274529,3143.6,3142.4,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492664849,0.00265977,3143.6,3142.4,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492665545,0.53274529,3143.6,3142.4,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492666049,0.15914,3143.2,3141.5,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492666348,4.52,3143.1,3142.1,0.67260116]
["bitfinex-derivatives","ETHF0:USTF0",1767492666557,4.52,3143.1,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492667145,4.52,3143.1,3142.2,0.14520693]
["bitfinex-derivatives","ETHF0:USTF0",1767492669348,4.523,3143.0,3142.2,0.14520693]
["bitfinex-derivatives","ETHF0:USTF0",1767492669552,0.53008552,3143.2,3142.2,0.14520693]
["bitfinex-derivatives","ETHF0:USTF0",1767492669747,3.433,3143.1,3142.2,0.14520693]
["bitfinex-derivatives","ETHF0:USTF0",1767492669954,4.523,3143.1,3142.2,0.14520693]
["bitfinex-derivatives","ETHF0:USTF0",1767492670754,4.523,3143.1,3142.2,0.00269129]
["bitfinex-derivatives","ETHF0:USTF0",1767492671850,0.53008552,3142.9,3142.2,0.00269129]
["bitfinex-derivatives","ETHF0:USTF0",1767492672551,6.53008552,3142.9,3141.8,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492672854,4.523,3143.1,3141.9,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492673656,4.523,3143.1,3141.9,0.14556943]
["bitfinex-derivatives","ETHF0:USTF0",1767492676856,4.523,3143.1,3141.9,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767492676857,0.53008552,3142.6,3141.9,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767492678056,4.527,3142.9,3141.9,0.14556943]
["bitfinex-derivatives","ETHF0:USTF0",1767492681162,4.527,3142.9,3141.9,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767492681361,4.527,3142.9,3141.9,0.14556943]
["bitfinex-derivatives","ETHF0:USTF0",1767492681661,4.528,3142.8,3142.0,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492682851,0.00265977,3143.6,3142.3,0.67260116]
["bitfinex-derivatives","ETHF0:USTF0",1767492683054,4.529,3143.5,3142.4,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492683755,0.00265977,3143.6,3142.4,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492683958,5.05908552,3143.5,3142.4,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492685464,4.53,3143.4,3142.4,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492686762,4.53,3143.4,3142.0,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492688057,0.53008552,3143.2,3142.0,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492689269,0.00265977,3143.6,3142.2,0.67260116]
["bitfinex-derivatives","ETHF0:USTF0",1767492689568,4.529,3143.5,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492690268,0.53008552,3143.4,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492690468,4.529,3143.5,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492694367,1.02539868,3143.4,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492694660,4.529,3143.5,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492694864,1.02552911,3143.4,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492695065,4.529,3143.5,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492695272,1.02565623,3143.4,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492695477,4.529,3143.5,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492695665,1.0256949,3143.4,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492695869,4.529,3143.5,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492696172,1.02569597,3143.4,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492696372,4.529,3143.5,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492696573,1.02586326,3143.4,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492696773,4.529,3143.5,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492696976,1.02586206,3143.4,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492697183,4.529,3143.5,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492697379,1.02585646,3143.4,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492697582,4.529,3143.5,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492697884,4.535,3143.4,3142.2,0.14251564]
["bitfinex-derivatives","ETHF0:USTF0",1767492704580,4.535,3143.4,3141.9,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767492704780,0.15915,3143.0,3141.9,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767492705087,1.0247041,3142.9,3141.9,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767492705290,4.539,3142.8,3141.9,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767492705975,4.539,3142.8,3141.9,0.14722728]
["bitfinex-derivatives","ETHF0:USTF0",1767492707682,4.539,3142.8,3141.9,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1767492712589,10.539,3142.8,3141.5,0.14417349]
["bitfinex-derivatives","ETHF0:USTF0",1767492712789,4.539,3142.8,3141.5,0.14417349]
["bitfinex-derivatives","ETHF0:USTF0",1767492713594,4.539,3142.8,3141.5,0.14782548]
["bitfinex-derivatives","ETHF0:USTF0",1767492716201,0.53066806,3142.5,3141.5,0.00365199]
["bitfinex-derivatives","ETHF0:USTF0",1767492717292,6.53066806,3142.5,3141.5,0.00365199]
["bitfinex-derivatives","ETHF0:USTF0",1767492719003,6.52966806,3142.5,3141.5,0.00365199]
["bitfinex-derivatives","ETHF0:USTF0",1767492719391,6.52866806,3142.5,3141.5,0.00365199]
["bitfinex-derivatives","ETHF0:USTF0",1767492719998,6.52766806,3142.5,3141.5,0.00365199]
["bitfinex-derivatives","ETHF0:USTF0",1767492720694,6.52666806,3142.5,3141.5,0.00365199]
["bitfinex-derivatives","ETHF0:USTF0",1767492720894,0.15917,3142.7,3141.5,0.00365199]
["bitfinex-derivatives","ETHF0:USTF0",1767492721101,0.15917,3142.7,3141.6,0.13209827]
["bitfinex-derivatives","ETHF0:USTF0",1767492721301,4.35,3142.6,3141.6,0.13209827]
["bitfinex-derivatives","ETHF0:USTF0",1767492723496,3.184,3143.4,3141.6,0.13209827]
["bitfinex-derivatives","ETHF0:USTF0",1767492723702,5.72838389,3143.3,3141.6,0.13209827]
["bitfinex-derivatives","ETHF0:USTF0",1767492723901,1.02224389,3143.2,3141.6,0.13209827]
["bitfinex-derivatives","ETHF0:USTF0",1767492724104,1.02224389,3143.1,3141.6,0.13209827]
["bitfinex-derivatives","ETHF0:USTF0",1767492724397,0.53066806,3143.0,3141.6,0.13209827]
["bitfinex-derivatives","ETHF0:USTF0",1767492725200,0.68981806,3143.1,3141.6,0.13209827]
["bitfinex-derivatives","ETHF0:USTF0",1767492726000,0.53066806,3142.4,3141.5,0.00365199]
["bitfinex-derivatives","ETHF0:USTF0",1767492726304,4.548,3142.3,3141.4,1.02102718]
["bitfinex-derivatives","ETHF0:USTF0",1767492727093,4.548,3142.3,3141.4,1.02395975]
["bitfinex-derivatives","ETHF0:USTF0",1767492736814,4.548,3142.3,3141.0,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492737016,0.0047738,3142.0,3141.0,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492737815,0.0047738,3142.0,3141.0,0.13448073]
["bitfinex-derivatives","ETHF0:USTF0",1767492743419,0.0047738,3142.0,3141.0,6.13448073]
["bitfinex-derivatives","ETHF0:USTF0",1767492743614,0.0047738,3142.0,3141.1,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492744015,0.0047738,3142.0,3141.1,6.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492744218,0.0047738,3142.0,3141.2,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492744620,4.55,3142.1,3141.2,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492745011,4.551,3142.5,3141.2,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492745211,0.15917,3142.7,3141.3,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492745510,4.71017,3142.7,3141.3,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492745712,0.0047738,3142.3,3141.8,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492747313,4.551,3142.7,3141.8,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492748420,0.0047738,3142.6,3141.8,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492760130,0.53564836,3142.6,3141.8,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492762430,0.0047738,3142.6,3141.8,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492767234,4.551,3142.7,3141.8,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492768229,0.0047738,3142.6,3141.8,0.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492774633,0.0047738,3142.6,3141.8,6.13109827]
["bitfinex-derivatives","ETHF0:USTF0",1767492775137,0.0047738,3142.6,3141.9,0.13275471]
["bitfinex-derivatives","ETHF0:USTF0",1767492782543,4.563,3142.8,3141.9,0.13275471]
["bitfinex-derivatives","ETHF0:USTF0",1767492783445,0.0047738,3142.7,3141.9,0.13275471]
["bitfinex-derivatives","ETHF0:USTF0",1767492799963,4.563,3142.8,3141.9,0.13275471]
["bitfinex-derivatives","ETHF0:USTF0",1767492800971,0.0047738,3142.7,3141.9,0.13275471]
["bitfinex-derivatives","ETHF0:USTF0",1767492809277,0.71252916,3142.7,3141.9,0.13275471]
["bitfinex-derivatives","ETHF0:USTF0",1767492812484,0.0047738,3142.7,3141.9,0.13275471]
["bitfinex-derivatives","ETHF0:USTF0",1767492812776,0.0047738,3142.7,3141.0,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1767492812777,0.86705391,3142.2,3141.0,0.14272732]
["bitfinex-derivatives","ETHF0:USTF0",1767492812970,1.02564454,3142.1,3141.0,0.14272732]
["bitfinex-derivatives","ETHF0:USTF0",1767492813176,4.575,3142.1,3141.0,0.14272732]
["bitfinex-derivatives","ETHF0:USTF0",1767492813881,4.575,3142.1,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492815168,4.576,3142.0,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492816978,4.575,3142.0,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492818579,4.578,3141.9,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492820879,0.15919,3142.2,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492821186,0.70786391,3142.6,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492821376,4.578,3142.5,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492821977,4.579,3142.4,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492822191,4.579,3142.3,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492823782,0.0047738,3142.7,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492824187,4.387,3142.6,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492826485,0.0047738,3142.7,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492826690,4.103,3142.6,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492829094,4.581,3142.5,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492834592,0.0047738,3142.7,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492834797,4.582,3142.4,3141.3,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492839200,0.16177977,3143.6,3141.6,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492839407,1.02533029,3143.5,3141.9,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492839702,4.74477977,3143.6,3141.9,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492842603,0.0047738,3143.1,3141.9,0.13934486]
["bitfinex-derivatives","ETHF0:USTF0",1767492846204,0.0047738,3143.1,3142.0,0.1356219]
["bitfinex-derivatives","ETHF0:USTF0",1767492866418,0.00265977,3143.6,3142.0,0.1356219]
["bitfinex-derivatives","ETHF0:USTF0",1767492866814,0.00265977,3143.6,3142.4,0.1356219]
["bitfinex-derivatives","ETHF0:USTF0",1767492867420,0.00315701,3143.3,3142.4,0.1356219]
["bitfinex-derivatives","ETHF0:USTF0",1767492901144,0.00265977,3143.6,3142.4,0.1356219]
["bitfinex-derivatives","ETHF0:USTF0",1767492901335,0.00265977,3143.6,3142.7,0.14398667]
["bitfinex-derivatives","ETHF0:USTF0",1767492902156,0.00265977,3143.6,3142.6,0.70738442]
["bitfinex-derivatives","ETHF0:USTF0",1767492902157,0.00265977,3143.6,3142.9,0.14398667]
["bitfinex-derivatives","ETHF0:USTF0",1767492911757,0.86645442,3144.6,3143.3,0.14398667]
["bitfinex-derivatives","ETHF0:USTF0",1767492912058,0.70738442,3144.4,3143.3,0.14398667]
["bitfinex-derivatives","ETHF0:USTF0",1767492912656,0.71039451,3144.4,3143.3,0.14706104]
["bitfinex-derivatives","ETHF0:USTF0",1767492913949,0.00301009,3144.4,3143.3,0.14706104]
["bitfinex-derivatives","ETHF0:USTF0",1767492918660,0.14379668,3145.9,3143.5,0.14398667]
["bitfinex-derivatives","ETHF0:USTF0",1767492918863,0.70738442,3144.8,3143.5,0.14398667]
["bitfinex-derivatives","ETHF0:USTF0",1767492919065,0.70738442,3144.8,3144.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767492919454,0.70738442,3145.0,3144.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767492919655,0.70998904,3145.0,3144.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767492921151,6.0,3144.9,3144.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767492921356,0.00260462,3145.0,3144.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767492921563,0.00260462,3145.0,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492925861,0.70738442,3145.4,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492926067,0.86640442,3145.5,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492926761,0.87037683,3145.5,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492927356,0.00397241,3145.5,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492929961,0.70738442,3145.4,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492930667,0.00397241,3145.5,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492934174,0.70738442,3145.4,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492934973,0.00397241,3145.5,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492935165,0.70738442,3145.4,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492935779,0.00397241,3145.5,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492935978,0.71135683,3145.5,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492936573,0.00397241,3145.5,3144.4,0.14876047]
["bitfinex-derivatives","ETHF0:USTF0",1767492951593,0.15901,3145.8,3144.5,0.13051412]
["bitfinex-derivatives","ETHF0:USTF0",1767492952696,0.16240794,3145.8,3144.5,0.13051412]
["bitfinex-derivatives","ETHF0:USTF0",1767492960405,0.00339794,3145.8,3144.5,0.13051412]
["bitfinex-derivatives","ETHF0:USTF0",1767492961505,0.15898,3146.4,3144.7,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492962209,4.547,3147.0,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492962505,1.02616547,3146.9,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492962698,1.02616547,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492962899,1.02616547,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492963209,4.54969378,3147.0,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492963398,1.02553904,3146.9,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492963603,1.02553904,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492963800,1.02553904,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492964000,4.54969378,3147.0,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492964305,1.02513277,3146.9,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492964511,1.02513277,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492964713,4.54969378,3147.0,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492964905,1.02478723,3146.9,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492965210,1.02478723,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492965410,0.29570315,3146.9,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492965611,1.02450636,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492965809,0.29570315,3146.9,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492966110,1.02450361,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492966314,0.29570315,3146.9,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492966517,1.02428402,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492966723,0.29570315,3146.9,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492966905,1.02428424,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492967105,0.29570315,3146.9,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492967306,1.02424728,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492967507,0.29570315,3146.9,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492967708,1.02410352,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492968008,0.29570315,3146.9,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492968309,0.84335844,3146.6,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492969007,0.13675315,3146.6,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492970009,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492970316,1.02245537,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492970517,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492970817,1.02241511,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492971022,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492971320,1.02241511,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492971522,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492971712,1.0224156,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492971912,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492972109,1.02241776,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492972308,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492972519,1.02243784,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492972816,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492973115,1.02203152,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492973318,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492973514,1.02203596,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492973712,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492973913,1.02203826,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492974113,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492974312,1.02209089,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492974514,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492974813,1.02210899,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492975110,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492975309,1.02217837,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492975509,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492975711,1.0222027,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492975913,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492976102,1.02220142,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492976305,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492976508,1.0223211,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492976711,0.15896,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492976912,1.02232238,3146.7,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492977120,0.29571315,3146.8,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492977318,0.29572315,3146.6,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492977517,1.00232844,3146.6,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492977816,0.29572315,3146.6,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492980126,0.15897,3146.6,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492981318,4.54969378,3147.0,3145.1,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492981510,1.02350586,3146.9,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492981717,4.54969378,3147.0,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492982020,1.02356855,3146.9,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492982211,4.54969378,3147.0,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492982412,1.02363872,3146.9,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492982612,4.54969378,3147.0,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492982818,1.02358102,3146.9,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492983021,4.54969378,3147.0,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492983221,1.16033805,3146.9,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492983424,0.13675315,3146.9,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492983720,1.16038431,3146.8,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492983916,0.13675315,3146.8,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492984526,0.29571315,3146.8,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492985317,0.15896,3146.8,3145.2,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492989122,0.15896,3146.8,3145.2,0.84815762]
["bitfinex-derivatives","ETHF0:USTF0",1767492989327,0.15896,3146.8,3145.3,0.14155233]
["bitfinex-derivatives","ETHF0:USTF0",1767492990332,4.54969378,3147.0,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492990333,0.14081001,3146.6,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492991826,1.02531445,3146.5,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492992028,0.14081001,3146.6,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492992330,1.02547652,3146.5,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492992527,0.14081001,3146.6,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492992825,1.02557885,3146.5,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492993025,0.14081001,3146.6,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492993224,1.02557993,3146.5,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492993424,0.14081001,3146.6,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492993625,1.02557591,3146.5,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492993824,0.14081001,3146.6,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492994030,1.02557998,3146.5,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492994326,0.15896,3146.7,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492994523,1.02557832,3146.6,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492994723,0.15896,3146.7,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492994931,1.02557509,3146.6,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492995126,0.15896,3146.7,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492995326,1.02557483,3146.6,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492995527,0.15896,3146.7,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492995726,1.02557435,3146.6,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492995928,0.15896,3146.7,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492996128,1.02557395,3146.6,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492996430,0.15896,3146.7,3144.9,0.13360389]
["bitfinex-derivatives","ETHF0:USTF0",1767492996635,1.02557159,3146.6,3145.3,0.706067]
["bitfinex-derivatives","ETHF0:USTF0",1767492996935,0.865027,3146.7,3145.3,0.84081698]
["bitfinex-derivatives","ETHF0:USTF0",1767492997229,1.02557215,3146.6,3145.3,0.84081698]
["bitfinex-derivatives","ETHF0:USTF0",1767492997433,0.865027,3146.7,3145.3,0.84081698]
["bitfinex-derivatives","ETHF0:USTF0",1767492997634,1.02560136,3146.6,3145.3,0.84081698]
["bitfinex-derivatives","ETHF0:USTF0",1767492997935,0.865027,3146.7,3145.3,0.84081698]
["bitfinex-derivatives","ETHF0:USTF0",1767492998138,1.02275108,3146.6,3145.3,0.84081698]
["bitfinex-derivatives","ETHF0:USTF0",1767492998431,0.865027,3146.7,3145.3,0.84081698]
["bitfinex-derivatives","ETHF0:USTF0",1767492998632,1.02274599,3146.6,3145.3,0.84081698]
["bitfinex-derivatives","ETHF0:USTF0",1767492998936,1.02274599,3146.5,3145.3,0.13474998]
["bitfinex-derivatives","ETHF0:USTF0",1767492999131,0.706067,3146.4,3145.3,0.13474998]
["bitfinex-derivatives","ETHF0:USTF0",1767493000529,0.706067,3146.4,3145.0,0.706067]
["bitfinex-derivatives","ETHF0:USTF0",1767493000736,0.706067,3146.2,3144.9,0.13474998]
["bitfinex-derivatives","ETHF0:USTF0",1767493001122,0.15897,3146.6,3144.9,0.13474998]
["bitfinex-derivatives","ETHF0:USTF0",1767493001335,0.706067,3146.3,3144.9,0.13474998]
["bitfinex-derivatives","ETHF0:USTF0",1767493007845,0.15897,3146.6,3144.9,0.13474998]
["bitfinex-derivatives","ETHF0:USTF0",1767493008043,0.706067,3146.3,3144.9,0.13474998]
["bitfinex-derivatives","ETHF0:USTF0",1767493008240,0.15897,3146.6,3145.1,0.13474998]
["bitfinex-derivatives","ETHF0:USTF0",1767493008449,4.54969378,3147.0,3145.6,0.84081698]
["bitfinex-derivatives","ETHF0:USTF0",1767493008746,4.54969378,3147.0,3146.0,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493008947,5.25576078,3147.0,3146.0,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493010543,4.54969378,3147.0,3146.0,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493010749,0.706067,3146.9,3146.0,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493011748,4.54969378,3147.0,3146.0,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493011948,0.706067,3146.9,3146.0,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493013650,4.54969378,3147.0,3146.0,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493013854,0.706067,3146.9,3146.0,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493017253,4.54969378,3147.0,3146.0,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493017446,0.706067,3146.9,3146.0,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493020443,0.706067,3146.3,3145.6,0.00407126]
["bitfinex-derivatives","ETHF0:USTF0",1767493020645,0.706067,3146.1,3144.7,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493020857,0.13352469,3146.6,3144.7,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493020858,0.706067,3146.3,3144.9,0.706067]
["bitfinex-derivatives","ETHF0:USTF0",1767493021053,0.706067,3146.4,3145.0,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493021255,0.706067,3146.4,3145.1,0.83814358]
["bitfinex-derivatives","ETHF0:USTF0",1767493021560,0.0047738,3146.1,3145.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493026384,0.706067,3146.8,3145.5,0.706067]
["bitfinex-derivatives","ETHF0:USTF0",1767493026590,0.706067,3146.6,3145.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493027076,0.706067,3146.8,3145.6,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493027477,0.706067,3146.6,3145.6,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493027880,0.15895,3146.9,3145.6,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493028073,0.706067,3146.7,3145.6,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493030981,0.865017,3146.9,3145.6,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493031372,0.00269378,3147.0,3145.8,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493031574,1.83596066,3147.9,3146.1,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493031575,0.706067,3147.5,3146.1,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493031882,0.706067,3147.3,3146.1,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493032286,0.15892,3147.6,3145.7,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493032287,0.706067,3147.1,3145.7,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493032480,0.70893492,3147.1,3145.7,0.83814358]
["bitfinex-derivatives","ETHF0:USTF0",1767493033479,0.706067,3146.7,3145.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493033786,0.706067,3146.7,3145.4,0.7108408]
["bitfinex-derivatives","ETHF0:USTF0",1767493033974,0.706067,3146.7,3145.4,0.84291738]
["bitfinex-derivatives","ETHF0:USTF0",1767493034170,0.706067,3146.9,3145.4,0.84291738]
["bitfinex-derivatives","ETHF0:USTF0",1767493035286,0.706067,3146.9,3145.4,0.13685038]
["bitfinex-derivatives","ETHF0:USTF0",1767493035485,0.706067,3146.7,3145.4,0.13685038]
["bitfinex-derivatives","ETHF0:USTF0",1767493035888,0.706067,3146.3,3145.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493038489,0.13352469,3146.5,3145.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493038686,0.706067,3146.3,3145.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493039082,0.706067,3146.1,3145.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493041285,0.706067,3146.2,3145.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493042377,0.706067,3145.6,3144.2,0.83814358]
["bitfinex-derivatives","ETHF0:USTF0",1767493043380,0.706067,3145.6,3144.3,0.13207658]
["bitfinex-derivatives","ETHF0:USTF0",1767493043687,0.0047738,3145.2,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493051085,0.159,3145.9,3144.9,0.706067]
["bitfinex-derivatives","ETHF0:USTF0",1767493051889,0.159,3145.9,3144.7,0.85080561]
["bitfinex-derivatives","ETHF0:USTF0",1767493052200,3.32,3146.3,3144.9,0.706067]
["bitfinex-derivatives","ETHF0:USTF0",1767493052495,0.706067,3146.1,3144.8,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493052998,0.706067,3146.1,3144.7,0.706067]
["bitfinex-derivatives","ETHF0:USTF0",1767493052999,0.706067,3146.4,3145.1,0.85080561]
["bitfinex-derivatives","ETHF0:USTF0",1767493056102,0.706067,3146.4,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493056304,0.706067,3146.6,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493056602,0.30388341,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493057193,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493079433,0.30388341,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493079635,1.16543133,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493079835,0.14492341,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493080238,1.02097783,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493080536,0.14492341,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493080733,1.02097706,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493081039,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493082133,1.02242571,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493082332,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493082531,1.02242101,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493082733,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493083036,1.02242094,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493083334,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493083529,1.02301476,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493083728,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493083929,1.02329371,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493084236,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493084438,1.02340948,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493084640,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493084839,1.02340984,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493085140,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493085337,1.02357152,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493085530,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493085730,1.02357115,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493085927,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493086130,1.02365902,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493086328,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493086532,1.02385562,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493086734,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493087028,1.02402742,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493087232,1.02427636,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493087441,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493087637,1.02427617,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493087838,1.02427617,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493088037,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493088242,1.02068237,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493088538,1.02068237,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493088740,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493088944,1.0206783,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493089138,1.0206783,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493089338,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493089540,1.02067299,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493089839,1.02067299,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493090042,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493090236,1.02067444,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493090438,1.02067444,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493090745,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493090946,1.02071094,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493091243,1.02071094,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493091444,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493091649,1.02114017,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493091840,1.02114017,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493092037,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493092232,1.02114267,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493092444,1.02114267,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493092750,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493092941,1.02113908,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493093141,1.02113908,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493093447,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493093647,1.02112788,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493093848,1.02112788,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493094048,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493094249,1.02112669,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493094448,1.02112669,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493094650,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493094950,1.0211248,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493095149,1.0211248,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493095350,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493095553,1.02112281,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493095741,1.02112281,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493095945,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493096242,1.02112399,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493096441,1.02112399,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493096641,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493096843,1.02106459,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493097043,1.02106459,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493097341,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493097544,1.02095432,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493097743,1.02095432,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493097946,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493098149,1.02097841,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493098349,1.02097841,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493098548,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493098749,1.02099991,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493098945,1.02099991,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493099150,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493099452,1.02114241,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493099640,1.02114241,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493099844,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493100049,1.02114241,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493100250,1.02114241,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493100545,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493100744,1.02114876,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493100952,1.02114876,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493101155,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493101355,1.0208548,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493101551,1.0208548,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493101756,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493101950,1.02085349,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493102149,1.02085349,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493102455,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493102657,1.02074984,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493102857,1.02074984,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493103150,0.15896,3146.9,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493103355,1.02074102,3146.8,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493103555,1.02074102,3146.7,3145.2,0.14473861]
["bitfinex-derivatives","ETHF0:USTF0",1767493103854,0.1344873,3146.8,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493104060,0.70612942,3146.1,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493104357,5.57673671,3146.0,3144.6,0.14283517]
["bitfinex-derivatives","ETHF0:USTF0",1767493104545,4.556,3146.0,3144.6,0.14283517]
["bitfinex-derivatives","ETHF0:USTF0",1767493117162,4.69498125,3146.0,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493117365,0.13898125,3145.9,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493118570,0.70648014,3145.8,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493119669,0.13898125,3145.9,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493119872,0.84546139,3145.9,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493120567,4.556,3146.0,3144.6,0.71125394]
["bitfinex-derivatives","ETHF0:USTF0",1767493122071,4.556,3146.0,3144.7,0.14189243]
["bitfinex-derivatives","ETHF0:USTF0",1767493124275,4.556,3146.0,3144.8,0.70648014]
["bitfinex-derivatives","ETHF0:USTF0",1767493124571,0.86547014,3146.1,3144.8,0.84837257]
["bitfinex-derivatives","ETHF0:USTF0",1767493124776,4.71099,3146.1,3144.8,0.84837257]
["bitfinex-derivatives","ETHF0:USTF0",1767493126184,0.15899,3146.1,3144.8,0.84837257]
["bitfinex-derivatives","ETHF0:USTF0",1767493126686,0.86547014,3146.1,3144.8,0.14189243]
["bitfinex-derivatives","ETHF0:USTF0",1767493129897,0.70648014,3145.9,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493130381,0.70648014,3145.7,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493132782,1.00446139,3146.0,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493132983,0.71125394,3145.6,3144.2,0.00253095]
["bitfinex-derivatives","ETHF0:USTF0",1767493133189,0.71125394,3145.6,3144.2,0.14442338]
["bitfinex-derivatives","ETHF0:USTF0",1767493133487,0.71125394,3145.6,3144.3,0.70648014]
["bitfinex-derivatives","ETHF0:USTF0",1767493133986,0.71125394,3145.6,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493134189,0.0047738,3145.6,3144.6,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493137681,6.15902,3145.5,3144.2,0.00253095]
["bitfinex-derivatives","ETHF0:USTF0",1767493137881,0.70648014,3145.3,3144.2,0.00253095]
["bitfinex-derivatives","ETHF0:USTF0",1767493138683,0.70648014,3145.3,3144.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493140693,0.15903,3145.4,3144.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493140885,0.70648014,3145.0,3144.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493141079,0.70648014,3145.0,3144.4,0.00281189]
["bitfinex-derivatives","ETHF0:USTF0",1767493142495,0.70648014,3145.1,3144.4,0.00281189]
["bitfinex-derivatives","ETHF0:USTF0",1767493143685,0.15904,3145.2,3144.4,0.00281189]
["bitfinex-derivatives","ETHF0:USTF0",1767493143891,0.86552014,3145.2,3144.4,0.00281189]
["bitfinex-derivatives","ETHF0:USTF0",1767493146201,0.70648014,3145.0,3144.2,0.00253095]
["bitfinex-derivatives","ETHF0:USTF0",1767493147400,0.70648014,3145.0,3144.3,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493148098,0.70648014,3145.0,3144.2,0.00253095]
["bitfinex-derivatives","ETHF0:USTF0",1767493148492,0.70648014,3144.7,3143.4,0.13070045]
["bitfinex-derivatives","ETHF0:USTF0",1767493149089,0.70648014,3144.7,3143.7,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493149493,4.556,3144.6,3143.7,0.00835604]
["bitfinex-derivatives","ETHF0:USTF0",1767493153296,4.556,3144.6,3143.7,0.00705471]
["bitfinex-derivatives","ETHF0:USTF0",1767493154103,0.70648014,3144.4,3143.7,0.00705471]
["bitfinex-derivatives","ETHF0:USTF0",1767493154303,0.70648014,3144.4,3143.4,0.13070045]
["bitfinex-derivatives","ETHF0:USTF0",1767493154602,0.70648014,3144.4,3143.0,0.83718059]
["bitfinex-derivatives","ETHF0:USTF0",1767493155207,0.0047738,3144.0,3143.4,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493161313,0.0047738,3144.0,3143.4,0.84195439]
["bitfinex-derivatives","ETHF0:USTF0",1767493161515,0.0047738,3144.0,3143.5,0.13070045]
["bitfinex-derivatives","ETHF0:USTF0",1767493170520,4.555,3144.4,3143.5,0.13070045]
["bitfinex-derivatives","ETHF0:USTF0",1767493171023,0.00294372,3144.7,3143.5,0.13070045]
["bitfinex-derivatives","ETHF0:USTF0",1767493171226,4.555,3144.6,3143.5,0.13070045]
["bitfinex-derivatives","ETHF0:USTF0",1767493171420,0.0047738,3144.4,3143.5,0.13070045]
["bitfinex-derivatives","ETHF0:USTF0",1767493185035,4.559,3144.5,3143.5,0.13070045]
["bitfinex-derivatives","ETHF0:USTF0",1767493185439,0.00294372,3144.7,3143.5,0.13070045]
["bitfinex-derivatives","ETHF0:USTF0",1767493186337,0.0047738,3144.4,3143.5,0.13070045]
["bitfinex-derivatives","ETHF0:USTF0",1767493188941,0.00294372,3144.7,3143.5,0.13070045]
["bitfinex-derivatives","ETHF0:USTF0",1767493189136,0.00294372,3144.7,3143.5,0.83774491]
["bitfinex-derivatives","ETHF0:USTF0",1767493189342,0.00294372,3144.7,3143.6,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493189741,0.0047738,3144.5,3143.6,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493196348,0.15902,3145.6,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493196643,1.01988611,3145.5,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493196947,1.01988611,3145.4,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493197141,0.15902,3145.6,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493197338,1.0196096,3145.5,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493197539,1.0196096,3145.4,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493197739,0.16150751,3145.6,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493197947,1.01961599,3145.5,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493198147,1.01961599,3145.4,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493198348,0.16150751,3145.6,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493198551,1.01943277,3145.5,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493198854,0.16150751,3145.6,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493199053,0.0047738,3145.0,3143.9,0.14248848]
["bitfinex-derivatives","ETHF0:USTF0",1767493200147,0.0047738,3145.0,3144.0,0.13797361]
["bitfinex-derivatives","ETHF0:USTF0",1767493200447,0.00248751,3145.6,3144.3,0.13797361]
["bitfinex-derivatives","ETHF0:USTF0",1767493203954,4.71498,3146.3,3143.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767493203955,4.556,3146.3,3144.5,0.13797361]
["bitfinex-derivatives","ETHF0:USTF0",1767493204256,0.25632489,3147.2,3145.1,0.14274741]
["bitfinex-derivatives","ETHF0:USTF0",1767493204455,0.25632489,3147.2,3145.5,0.13797361]
["bitfinex-derivatives","ETHF0:USTF0",1767493204970,4.481,3147.5,3145.5,0.13797361]
["bitfinex-derivatives","ETHF0:USTF0",1767493205160,0.0029367,3147.2,3145.9,0.13797361]
["bitfinex-derivatives","ETHF0:USTF0",1767493205951,6.0029367,3147.2,3145.9,0.13797361]
["bitfinex-derivatives","ETHF0:USTF0",1767493206859,0.70704446,3147.0,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493207858,6.0029367,3147.2,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493208458,0.0029367,3147.2,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493219983,4.553,3147.1,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493228182,1.01396729,3147.0,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493228379,4.553,3147.1,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493228681,1.01396645,3147.0,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493228881,4.553,3147.1,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493229077,1.01396646,3147.0,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493229283,1.01396646,3146.9,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493229580,4.553,3147.1,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493229782,1.01489986,3147.0,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493229982,1.01489986,3146.9,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493230183,4.553,3147.1,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493230378,1.014956,3147.0,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493230684,1.014956,3146.9,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493230884,4.553,3147.1,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493231182,1.01495626,3147.0,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493231385,1.01495626,3146.9,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493231581,0.1618767,3147.2,3145.5,0.14126005]
["bitfinex-derivatives","ETHF0:USTF0",1767493231781,4.554,3147.1,3145.8,0.13810994]
["bitfinex-derivatives","ETHF0:USTF0",1767493232584,0.0029367,3147.2,3146.2,0.13810994]
["bitfinex-derivatives","ETHF0:USTF0",1767493235482,4.386,3147.8,3146.3,0.13810994]
["bitfinex-derivatives","ETHF0:USTF0",1767493235787,1.01706932,3147.7,3146.8,0.13810994]
["bitfinex-derivatives","ETHF0:USTF0",1767493236089,4.386,3147.8,3146.8,0.13810994]
["bitfinex-derivatives","ETHF0:USTF0",1767493236292,1.01659094,3147.7,3146.8,0.13810994]
["bitfinex-derivatives","ETHF0:USTF0",1767493236485,0.00316309,3147.7,3146.8,0.13810994]
["bitfinex-derivatives","ETHF0:USTF0",1767493247588,0.70549059,3147.5,3146.7,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493249296,6.70549059,3147.5,3146.7,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767493251400,6.70549059,3147.5,3146.4,0.13810994]
["bitfinex-derivatives","ETHF0:USTF0",1767493252297,6.70549059,3147.5,3146.6,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493253696,0.70549059,3147.5,3146.6,0.14287593]
["bitfinex-derivatives","ETHF0:USTF0",1767493259607,0.70549059,3147.3,3146.6,0.14287593]
["bitfinex-derivatives","ETHF0:USTF0",1767493260203,0.70549059,3147.1,3146.6,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493260407,0.70549059,3146.9,3146.2,0.13508952]
["bitfinex-derivatives","ETHF0:USTF0",1767493261295,0.70549059,3146.9,3146.2,0.13985551]
["bitfinex-derivatives","ETHF0:USTF0",1767493261499,0.70549059,3146.7,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493262695,0.70549059,3146.9,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493263012,0.70549059,3147.1,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493263302,4.564,3147.2,3146.2,0.13985551]
["bitfinex-derivatives","ETHF0:USTF0",1767493263805,0.70549059,3147.1,3146.2,0.13985551]
["bitfinex-derivatives","ETHF0:USTF0",1767493264506,0.70549059,3146.9,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493271510,4.565,3146.9,3146.2,0.13985551]
["bitfinex-derivatives","ETHF0:USTF0",1767493284025,4.573,3146.8,3146.2,0.13985551]
["bitfinex-derivatives","ETHF0:USTF0",1767493289016,0.00474776,3147.3,3146.2,0.13985551]
["bitfinex-derivatives","ETHF0:USTF0",1767493289223,5.59352338,3147.2,3146.2,0.13985551]
["bitfinex-derivatives","ETHF0:USTF0",1767493289419,1.01752338,3147.1,3146.2,0.13985551]
["bitfinex-derivatives","ETHF0:USTF0",1767493294220,4.582,3147.0,3146.2,0.13985551]
["bitfinex-derivatives","ETHF0:USTF0",1767493294421,0.00474776,3147.3,3146.2,0.13985551]
["bitfinex-derivatives","ETHF0:USTF0",1767493294722,5.59983052,3147.2,3146.2,0.13985551]
["bitfinex-derivatives","ETHF0:USTF0",1767493294927,4.582,3147.2,3146.2,0.13985551]
["bitfinex-derivatives","ETHF0:USTF0",1767493295125,4.582,3147.1,3146.4,0.13666]
["bitfinex-derivatives","ETHF0:USTF0",1767493296029,0.00474776,3147.3,3146.7,0.13666]
["bitfinex-derivatives","ETHF0:USTF0",1767493299325,0.00474776,3147.3,3146.9,0.13666]
["bitfinex-derivatives","ETHF0:USTF0",1767493299531,4.583,3147.6,3146.9,0.13666]
["bitfinex-derivatives","ETHF0:USTF0",1767493300429,4.58776599,3147.6,3146.9,0.13666]
["bitfinex-derivatives","ETHF0:USTF0",1767493310736,4.58776599,3147.6,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493310936,4.58776599,3147.6,3146.3,0.13666]
["bitfinex-derivatives","ETHF0:USTF0",1767493317960,1.0143493,3147.5,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493318163,4.58776599,3147.6,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493318344,1.01435802,3147.5,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493318655,4.58776599,3147.6,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493318854,1.01449746,3147.5,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493319157,4.58776599,3147.6,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493319355,1.01458917,3147.5,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493319555,4.58776599,3147.6,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493319748,1.01459131,3147.5,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493319949,4.58776599,3147.6,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493320151,1.01458916,3147.5,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493320350,4.58776599,3147.6,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493320551,1.01465742,3147.5,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493320751,4.58776599,3147.6,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493320958,1.01453984,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493321155,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493321357,1.01465362,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493321655,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493321856,1.01466126,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493322054,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493322256,1.0146622,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493322455,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493322657,1.01480202,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493322856,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493323057,1.01480202,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493323252,1.01492471,3147.4,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493323458,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493323763,1.01492525,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493323955,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493324153,1.01492568,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493324352,1.01492568,3147.4,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493324555,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493324752,1.0150904,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493324958,1.0150904,3147.4,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493325158,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493325359,1.01510433,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493325560,1.01510433,3147.4,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493325766,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493326069,1.0151034,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493326265,1.0151034,3147.4,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493326456,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493326659,1.01502763,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493326860,1.01502763,3147.4,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493327161,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493327461,1.01496105,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493327666,1.01496105,3147.4,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493327867,4.58776599,3147.6,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493328058,1.01495173,3147.5,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493328256,1.01495173,3147.4,3146.2,0.13772533]
["bitfinex-derivatives","ETHF0:USTF0",1767493328458,4.58776599,3147.6,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493328663,1.01490902,3147.5,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493328866,1.01490902,3147.4,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493329066,0.86450852,3147.5,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493329269,1.01490081,3147.4,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493329564,0.15893,3147.4,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493329769,1.01487702,3147.3,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493329973,1.01478407,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493330266,1.01457982,3147.1,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493330472,0.15893,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493330673,1.01458436,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493330864,1.01458436,3147.1,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493331064,0.15893,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493331272,1.01438757,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493331474,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493345179,1.0152774,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493345378,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493345572,1.01549344,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493345772,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493346072,1.01549175,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493346375,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493346575,1.01574921,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493346776,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493346977,1.01574904,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493347176,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493347378,1.01586418,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493347577,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493347778,1.01586526,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493347984,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493348184,1.01586526,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493348382,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493348583,1.01585477,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493348784,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493348983,1.01585477,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493349184,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493349485,1.01585867,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493349685,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493349989,1.01585249,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493350178,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493350378,1.01585109,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493350577,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493350883,1.01584978,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493351086,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493351274,1.01579658,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493351478,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493351686,1.01575576,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493351885,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493352185,1.01575524,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493352386,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493352578,1.01576973,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493352779,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493352983,1.01576973,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493353182,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493353388,1.01579209,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493353577,1.01579209,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493353777,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493353983,1.0157932,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493354280,1.0157932,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493354479,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493354679,1.015818,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493354882,1.015818,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493355080,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493355278,1.01584165,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493355487,1.01584165,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493355686,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493355887,1.01583841,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493356089,1.01583841,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493356280,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493356480,1.01579756,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493356679,1.01579756,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493356885,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493357088,1.01579779,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493357386,1.01579779,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493357586,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493357790,1.01581814,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493358083,1.01581814,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493358289,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493358488,1.01606494,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493358675,1.01606494,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493358883,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493359190,1.01606561,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493359391,1.01606561,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493359582,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493359784,1.01612663,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493359979,1.01612663,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493360182,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493360384,1.01609471,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493360689,1.01609471,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493360889,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493361090,1.01592621,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493361290,1.01592621,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493361489,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493361677,1.01601526,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493361882,1.01601526,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493362084,0.15893,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493362284,1.01601126,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493362488,0.70593658,3147.0,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493364193,0.70593658,3147.2,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493364397,5.60401805,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493364597,4.588,3147.1,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493365084,0.71070257,3147.6,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493365281,5.60507878,3147.5,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493365486,1.01607878,3147.4,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493368195,5.60607878,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493368386,4.59,3147.3,3146.2,0.13375545]
["bitfinex-derivatives","ETHF0:USTF0",1767493368590,0.00476599,3147.6,3146.6,0.14282602]
["bitfinex-derivatives","ETHF0:USTF0",1767493374300,4.59876599,3147.6,3146.6,0.14282602]
["bitfinex-derivatives","ETHF0:USTF0",1767493384803,0.70593658,3147.5,3146.6,0.14282602]
["bitfinex-derivatives","ETHF0:USTF0",1767493385003,0.70593658,3147.2,3146.2,0.13511656]
["bitfinex-derivatives","ETHF0:USTF0",1767493400828,0.70593658,3147.0,3146.2,0.13511656]
["bitfinex-derivatives","ETHF0:USTF0",1767493411036,0.70593658,3147.1,3146.2,0.13511656]
["bitfinex-derivatives","ETHF0:USTF0",1767493414143,0.15892,3147.5,3146.2,0.13511656]
["bitfinex-derivatives","ETHF0:USTF0",1767493414333,0.70593658,3147.1,3146.2,0.13511656]
["bitfinex-derivatives","ETHF0:USTF0",1767493419037,4.6,3147.3,3146.3,0.13583317]
["bitfinex-derivatives","ETHF0:USTF0",1767493419240,0.15892,3147.5,3146.3,0.13583317]
["bitfinex-derivatives","ETHF0:USTF0",1767493419241,0.70593658,3147.4,3146.3,0.13583317]
["bitfinex-derivatives","ETHF0:USTF0",1767493419442,4.6,3147.3,3146.3,0.13583317]
["bitfinex-derivatives","ETHF0:USTF0",1767493421447,0.70593658,3147.2,3146.3,0.13583317]
["bitfinex-derivatives","ETHF0:USTF0",1767493424546,4.6,3147.3,3146.3,0.13583317]
["bitfinex-derivatives","ETHF0:USTF0",1767493424951,0.00476599,3147.6,3146.3,0.13583317]
["bitfinex-derivatives","ETHF0:USTF0",1767493425146,4.605,3147.2,3146.3,0.13583317]
["bitfinex-derivatives","ETHF0:USTF0",1767493426148,4.605,3147.2,3146.3,0.13083317]
["bitfinex-derivatives","ETHF0:USTF0",1767493428451,4.605,3147.2,3146.3,0.12983317]
["bitfinex-derivatives","ETHF0:USTF0",1767493435652,4.605,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493441264,4.605,3147.2,3146.2,0.13741072]
["bitfinex-derivatives","ETHF0:USTF0",1767493441966,0.15893,3147.5,3146.2,0.13741072]
["bitfinex-derivatives","ETHF0:USTF0",1767493442168,5.63032273,3147.4,3146.2,0.13741072]
["bitfinex-derivatives","ETHF0:USTF0",1767493442471,4.616,3147.4,3146.2,0.13741072]
["bitfinex-derivatives","ETHF0:USTF0",1767493443670,4.617,3147.3,3146.2,0.13741072]
["bitfinex-derivatives","ETHF0:USTF0",1767493444167,4.617,3147.3,3146.3,0.13661461]
["bitfinex-derivatives","ETHF0:USTF0",1767493451066,4.616,3147.3,3146.3,0.13661461]
["bitfinex-derivatives","ETHF0:USTF0",1767493451465,4.615,3147.3,3146.3,0.13661461]
["bitfinex-derivatives","ETHF0:USTF0",1767493452070,4.614,3147.3,3146.3,0.13661461]
["bitfinex-derivatives","ETHF0:USTF0",1767493452770,4.613,3147.3,3146.3,0.13661461]
["bitfinex-derivatives","ETHF0:USTF0",1767493453562,4.612,3147.3,3146.3,0.13661461]
["bitfinex-derivatives","ETHF0:USTF0",1767493458276,1.0141491,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493458477,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493458674,1.01410702,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493458875,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493459076,1.01410965,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493459378,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493459581,1.01408349,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493459773,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493459974,1.014084,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493460168,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493460462,1.0140708,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493460661,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493460865,1.01406826,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493461067,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493461273,1.01407682,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493461575,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493461876,1.01404688,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493462076,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493462267,1.0140613,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493462470,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493462672,1.01404143,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493462979,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493463165,1.01404351,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493463368,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493463569,1.01400593,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493463770,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493463982,1.01400555,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493464180,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493464388,1.01397693,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493464679,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493464883,1.0137392,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493465086,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493465286,1.01371055,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493465585,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493465885,1.01365457,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493466086,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493466385,1.01358646,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493466585,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493466787,1.01359076,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493467085,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493467281,1.01355839,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493467486,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493467685,1.01355935,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493467889,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493468079,1.01355906,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493468278,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493468483,1.01352555,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493468678,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493468882,1.01352533,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493469178,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493469380,1.01346811,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493469583,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493469782,1.01347025,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493469982,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493470179,1.01347031,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493470385,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493470589,1.01345533,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493470788,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493470991,1.01345423,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493471284,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493471480,1.01332754,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493471682,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493471875,1.01333028,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493472077,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493472280,1.01333261,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493472584,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493472784,1.01324224,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493472986,4.612,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493473178,1.01314753,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493473375,4.77093,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493473688,1.01308517,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493473879,4.77093,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493474082,1.01308619,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493474291,4.77093,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493474483,1.01279124,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493474681,4.77093,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493474883,1.01275084,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493475178,4.77093,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493475372,1.01274951,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493475579,4.77093,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493475776,1.01273516,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493476077,4.77093,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493476277,1.01273558,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493476478,4.77093,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493476674,1.01274688,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493476987,0.8647562,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493482991,0.15894,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493483692,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493486198,1.01556196,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493486399,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493486585,1.01556199,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493486792,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493486991,1.01555205,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493487191,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493487489,1.01574792,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493487689,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493487890,1.01574922,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493488090,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493488292,1.01575454,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493488591,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493488791,1.01577331,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493489090,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493489296,1.01580166,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493489495,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493489698,1.01583321,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493489890,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493490102,1.01583402,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493490302,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493490506,1.01586692,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493490709,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493491012,1.01586689,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493491210,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493491404,1.01590545,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493491705,0.70580227,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493492414,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493492610,0.70580227,3147.0,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493498016,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493498205,1.72180059,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493498406,0.70580227,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493501911,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493502115,1.72168894,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493502314,0.70580227,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493504514,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493504715,1.72169867,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493504912,0.70580227,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493515522,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493515827,1.72192803,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493516120,0.70580227,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493523035,0.15894,3147.2,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493523235,1.72224233,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493523424,0.70580227,3147.1,3146.2,0.14462509]
["bitfinex-derivatives","ETHF0:USTF0",1767493535649,0.70580227,3146.9,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493537249,0.70580227,3147.1,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493539560,0.15894,3147.2,3146.2,0.13524371]
["bitfinex-derivatives","ETHF0:USTF0",1767493539766,1.01528353,3147.1,3146.2,0.13524371]
["bitfinex-derivatives","ETHF0:USTF0",1767493540068,0.70580227,3147.5,3146.2,0.13524371]
["bitfinex-derivatives","ETHF0:USTF0",1767493540363,5.72527501,3147.4,3146.2,0.13524371]
["bitfinex-derivatives","ETHF0:USTF0",1767493540559,1.01527501,3147.3,3146.2,0.13524371]
["bitfinex-derivatives","ETHF0:USTF0",1767493540763,1.01527501,3147.2,3146.2,0.13524371]
["bitfinex-derivatives","ETHF0:USTF0",1767493540968,0.70580227,3147.5,3146.2,0.13524371]
["bitfinex-derivatives","ETHF0:USTF0",1767493541158,5.72626114,3147.4,3146.3,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493541356,1.01526114,3147.3,3146.3,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493541555,1.01526114,3147.2,3146.3,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493541757,4.711,3147.4,3146.3,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493541962,1.01512051,3147.3,3146.3,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493542164,1.01512051,3147.2,3146.3,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493542352,4.711,3147.4,3146.3,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493542553,1.72089777,3147.3,3146.3,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493542757,1.0150955,3147.2,3146.3,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493546071,4.718,3147.1,3146.3,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493547861,0.00476599,3147.6,3146.3,6.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493548065,5.73498178,3147.5,3146.3,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493548270,0.00476599,3147.6,3146.4,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493548462,4.72,3147.5,3146.4,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493549976,0.00476599,3147.6,3146.4,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493550273,4.721,3147.5,3146.4,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493550662,0.00476599,3147.6,3146.4,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493550867,4.72,3147.5,3146.4,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493552778,0.00476599,3147.6,3146.4,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493552972,4.72576599,3147.6,3146.4,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493553675,0.00476599,3147.6,3146.4,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493554680,0.00476599,3147.6,3146.6,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493555179,0.00476599,3147.6,3146.8,0.1344476]
["bitfinex-derivatives","ETHF0:USTF0",1767493560284,0.00476599,3147.6,3146.9,0.13295219]
["bitfinex-derivatives","ETHF0:USTF0",1767493571284,0.00476599,3147.6,3146.4,0.13295219]
["bitfinex-derivatives","ETHF0:USTF0",1767493573781,6.00476599,3147.6,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493574488,0.00476599,3147.6,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493575887,0.00476599,3147.6,3146.2,0.1337483]
["bitfinex-derivatives","ETHF0:USTF0",1767493577989,6.00476599,3147.6,3146.2,0.1337483]
["bitfinex-derivatives","ETHF0:USTF0",1767493578697,11.0512,3147.5,3146.2,0.1337483]
["bitfinex-derivatives","ETHF0:USTF0",1767493578897,0.70575121,3147.3,3146.2,0.1337483]
["bitfinex-derivatives","ETHF0:USTF0",1767493579088,0.70575121,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493584607,6.0,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493584901,14.38912,3147.5,3146.2,0.1337483]
["bitfinex-derivatives","ETHF0:USTF0",1767493585099,20.38912,3147.5,3146.2,0.1337483]
["bitfinex-derivatives","ETHF0:USTF0",1767493586103,17.21012,3147.5,3146.2,0.1337483]
["bitfinex-derivatives","ETHF0:USTF0",1767493586400,4.741,3147.4,3146.2,0.1337483]
["bitfinex-derivatives","ETHF0:USTF0",1767493592906,11.91587121,3147.5,3146.2,0.1337483]
["bitfinex-derivatives","ETHF0:USTF0",1767493593107,4.765,3147.4,3146.2,0.1337483]
["bitfinex-derivatives","ETHF0:USTF0",1767493593906,4.765,3147.4,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493594107,5.47075121,3147.4,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493600215,1.01359681,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493600417,5.47075121,3147.4,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493600608,1.01342121,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493600807,5.47075121,3147.4,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493601006,1.01322116,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493601207,5.47075121,3147.4,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493601409,1.01368693,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493601704,0.15893,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493603217,1.01408993,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493603417,0.15893,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493603615,1.01424626,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493603818,0.15893,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493604015,1.01428475,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493604216,0.15893,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493604517,1.0143849,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493604708,0.15893,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493604904,1.01440678,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493605108,0.15893,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493605417,1.01440483,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493605617,0.15893,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493605814,1.01453604,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493606016,0.15893,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493606311,5.47075121,3147.4,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493606312,1.01453604,3147.2,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493606499,0.15894,3147.1,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493608619,0.70604008,3146.7,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493608917,4.818,3146.6,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493619229,4.818,3146.6,3146.2,0.13761636]
["bitfinex-derivatives","ETHF0:USTF0",1767493621137,0.70604008,3146.9,3146.2,0.13761636]
["bitfinex-derivatives","ETHF0:USTF0",1767493621324,4.858,3146.8,3146.2,0.13761636]
["bitfinex-derivatives","ETHF0:USTF0",1767493623432,4.858,3146.8,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493623633,0.70604008,3146.7,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493626944,4.858,3146.8,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493630258,0.70604008,3146.9,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493630547,4.885,3146.8,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493631043,0.15895,3147.0,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493631246,4.888,3146.9,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493632250,0.86499008,3147.0,3146.2,0.14426155]
["bitfinex-derivatives","ETHF0:USTF0",1767493632547,4.891,3146.9,3146.2,0.14426155]
["bitfinex-derivatives","ETHF0:USTF0",1767493639565,0.86499008,3147.0,3146.2,0.14426155]
["bitfinex-derivatives","ETHF0:USTF0",1767493639858,4.915,3146.9,3146.2,0.14426155]
["bitfinex-derivatives","ETHF0:USTF0",1767493644659,4.915,3146.9,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493645553,0.70604008,3146.8,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493654763,0.15895,3147.0,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493654954,4.97,3146.9,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493659367,11.75724008,3147.5,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493659567,5.99755042,3147.4,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493659763,5.99955042,3147.3,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493659970,1.01655042,3147.2,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493660356,11.75724008,3147.5,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493660652,6.0024921,3147.4,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493660855,1.0164921,3147.3,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493661071,1.0164921,3147.2,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493661258,4.986,3147.4,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493661561,1.72248041,3147.3,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493661858,1.01644033,3147.2,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493662060,0.70604008,3147.3,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493662268,1.01663775,3147.2,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493662458,0.70604008,3147.3,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493662660,1.01672234,3147.2,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493662957,0.70604008,3147.3,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493663157,1.01672585,3147.2,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493663358,0.70604008,3147.3,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493663658,1.01668851,3147.2,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493663857,0.70604008,3147.3,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493664057,6.01369093,3147.2,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493664255,4.997,3147.2,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493665069,0.70604008,3147.3,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493665269,6.01683414,3147.2,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493665469,5.0,3147.2,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493672163,5.023,3147.1,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493672771,11.0512,3147.5,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493672968,1.0168668,3147.4,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493673161,5.026,3147.4,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493673669,11.0512,3147.5,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493673968,1.01688328,3147.4,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493674269,5.029,3147.3,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493678271,5.04,3147.2,3146.2,0.14494966]
["bitfinex-derivatives","ETHF0:USTF0",1767493679376,11.0512,3147.5,3146.3,0.14415355]
["bitfinex-derivatives","ETHF0:USTF0",1767493679566,5.042,3147.2,3146.3,0.14415355]
["bitfinex-derivatives","ETHF0:USTF0",1767493680466,5.045,3147.2,3146.3,0.14415355]
["bitfinex-derivatives","ETHF0:USTF0",1767493691382,5.074,3147.3,3146.3,0.14415355]
["bitfinex-derivatives","ETHF0:USTF0",1767493704292,5.074,3147.3,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493715303,11.0512,3147.5,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493715499,5.149,3147.4,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493719413,11.0512,3147.5,3146.2,0.13446041]
["bitfinex-derivatives","ETHF0:USTF0",1767493719596,5.162,3147.3,3146.2,0.13446041]
["bitfinex-derivatives","ETHF0:USTF0",1767493719801,5.165,3147.3,3146.2,0.13446041]
["bitfinex-derivatives","ETHF0:USTF0",1767493724414,11.0512,3147.5,3146.2,0.13446041]
["bitfinex-derivatives","ETHF0:USTF0",1767493724617,5.172,3147.4,3146.2,0.13446041]
["bitfinex-derivatives","ETHF0:USTF0",1767493727509,11.0512,3147.5,3146.4,0.1336643]
["bitfinex-derivatives","ETHF0:USTF0",1767493729114,2.94315471,3147.5,3146.6,0.1336643]
["bitfinex-derivatives","ETHF0:USTF0",1767493730611,2.94315471,3147.5,3146.9,0.70533233]
["bitfinex-derivatives","ETHF0:USTF0",1767493736307,0.00476599,3147.6,3146.9,0.70533233]
["bitfinex-derivatives","ETHF0:USTF0",1767493741018,0.00476599,3147.6,3146.6,0.1336643]
["bitfinex-derivatives","ETHF0:USTF0",1767493759639,0.00476599,3147.6,3146.6,0.83899663]
["bitfinex-derivatives","ETHF0:USTF0",1767493760031,0.00476599,3147.6,3146.7,0.13359743]
["bitfinex-derivatives","ETHF0:USTF0",1767493788668,0.71009832,3147.6,3146.7,0.13359743]
["bitfinex-derivatives","ETHF0:USTF0",1767493790473,0.00476599,3147.6,3146.7,0.13359743]
["bitfinex-derivatives","ETHF0:USTF0",1767493803586,6.00476599,3147.6,3146.7,0.13359743]
["bitfinex-derivatives","ETHF0:USTF0",1767493814290,0.00476599,3147.6,3146.7,0.13359743]
["bitfinex-derivatives","ETHF0:USTF0",1767493816387,5.174,3147.5,3146.7,0.13359743]
["bitfinex-derivatives","ETHF0:USTF0",1767493816586,0.00476599,3147.6,3146.7,0.13359743]
["bitfinex-derivatives","ETHF0:USTF0",1767493816792,0.00316309,3147.7,3146.8,0.13771105]
["bitfinex-derivatives","ETHF0:USTF0",1767493817092,5.174,3148.1,3146.8,0.13771105]
["bitfinex-derivatives","ETHF0:USTF0",1767493817900,0.00396988,3147.8,3146.8,0.13771105]
["bitfinex-derivatives","ETHF0:USTF0",1767493822193,0.00396988,3147.8,3146.9,0.13771105]
["bitfinex-derivatives","ETHF0:USTF0",1767493823303,0.00351958,3148.1,3146.9,0.13771105]
["bitfinex-derivatives","ETHF0:USTF0",1767493830009,6.00351958,3148.1,3146.9,0.13771105]
["bitfinex-derivatives","ETHF0:USTF0",1767493830800,0.70556292,3147.8,3146.9,0.13771105]
["bitfinex-derivatives","ETHF0:USTF0",1767493830997,0.70556292,3147.8,3146.4,1.17760424]
["bitfinex-derivatives","ETHF0:USTF0",1767493831404,0.70556292,3147.8,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493831701,0.70556292,3147.8,3146.4,1.17760424]
["bitfinex-derivatives","ETHF0:USTF0",1767493831901,0.70556292,3147.8,3146.3,1.17760424]
["bitfinex-derivatives","ETHF0:USTF0",1767493832615,0.70556292,3147.8,3146.3,1.18742341]
["bitfinex-derivatives","ETHF0:USTF0",1767493833008,0.70556292,3147.8,3146.4,0.13523095]
["bitfinex-derivatives","ETHF0:USTF0",1767493833608,0.83688307,3147.8,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493834502,0.15891,3147.7,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493834703,0.15891,3147.7,3146.2,0.13602706]
["bitfinex-derivatives","ETHF0:USTF0",1767493838414,5.164,3147.6,3146.2,0.13602706]
["bitfinex-derivatives","ETHF0:USTF0",1767493850123,0.15891,3147.7,3146.2,0.13602706]
["bitfinex-derivatives","ETHF0:USTF0",1767493850317,4.243,3147.6,3146.2,0.13602706]
["bitfinex-derivatives","ETHF0:USTF0",1767493850624,0.70583992,3147.1,3146.2,0.13602706]
["bitfinex-derivatives","ETHF0:USTF0",1767493857435,0.70583992,3147.3,3146.2,0.13602706]
["bitfinex-derivatives","ETHF0:USTF0",1767493862536,0.70583992,3147.1,3146.2,0.13602706]
["bitfinex-derivatives","ETHF0:USTF0",1767493864131,0.70583992,3147.1,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493864428,0.30229533,3147.7,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493864634,6.31255204,3147.6,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493864936,0.70583992,3147.1,3146.2,0.00079611]
["bitfinex-derivatives","ETHF0:USTF0",1767493865330,0.70583992,3147.3,3146.2,0.1342815]
["bitfinex-derivatives","ETHF0:USTF0",1767493869529,0.70583992,3147.5,3146.2,0.1342815]
["bitfinex-derivatives","ETHF0:USTF0",1767493869736,4.517,3147.4,3146.2,0.1342815]
["bitfinex-derivatives","ETHF0:USTF0",1767493869935,4.516,3147.4,3146.2,0.1342815]
["bitfinex-derivatives","ETHF0:USTF0",1767493870343,4.515,3147.4,3146.2,0.1342815]
["bitfinex-derivatives","ETHF0:USTF0",1767493870539,0.70583992,3147.5,3146.2,0.1342815]
["bitfinex-derivatives","ETHF0:USTF0",1767493870735,4.128,3147.4,3146.5,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493871142,4.127,3147.4,3146.5,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493872338,0.70583992,3147.6,3146.5,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493872841,0.14338533,3148.0,3146.5,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493873039,1.01947546,3147.9,3146.6,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493873240,0.70583992,3147.8,3146.6,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493876935,0.70583992,3147.6,3146.6,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493877429,0.70583992,3147.6,3146.3,0.70583992]
["bitfinex-derivatives","ETHF0:USTF0",1767493877636,0.70583992,3147.6,3146.3,0.83932531]
["bitfinex-derivatives","ETHF0:USTF0",1767493877936,0.70583992,3147.6,3146.4,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493880333,0.70583992,3147.8,3146.4,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493880738,0.70583992,3147.8,3146.5,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493886251,5.143,3148.0,3146.5,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493886453,0.70583992,3147.8,3146.5,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493889152,5.14,3148.0,3146.9,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493889353,5.14351958,3148.1,3146.9,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493889551,0.00351958,3148.1,3146.9,0.13348539]
["bitfinex-derivatives","ETHF0:USTF0",1767493889855,0.00351958,3148.1,3147.0,0.83932531]
["bitfinex-derivatives","ETHF0:USTF0",1767493890056,0.00351958,3148.1,3147.1,0.13366608]
["bitfinex-derivatives","ETHF0:USTF0",1767493921980,3.842,3149.1,3147.1,0.13366608]
["bitfinex-derivatives","ETHF0:USTF0",1767493922287,1.01847581,3149.0,3147.8,0.14869531]
["bitfinex-derivatives","ETHF0:USTF0",1767493922479,1.01847581,3148.9,3147.8,0.14869531]
["bitfinex-derivatives","ETHF0:USTF0",1767493922678,5.12,3149.2,3147.8,0.14869531]
["bitfinex-derivatives","ETHF0:USTF0",1767493922991,1.01817602,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493923189,1.01817602,3149.0,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493923394,1.01817602,3148.9,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493923586,6.0,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493923890,1.01793596,3149.0,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493924190,1.01793596,3148.9,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493924488,6.0,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493924689,1.01775464,3149.0,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493924888,1.01775464,3148.9,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493925092,6.0,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493925290,1.01775464,3149.0,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493925494,1.01775464,3148.9,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493925688,6.0,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493925890,1.01761197,3149.0,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493926188,1.01761197,3148.9,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493926389,6.0,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493926590,1.01749891,3149.0,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493926887,1.01749891,3148.9,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493927092,6.0,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493927288,1.01749891,3149.0,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493927582,1.01749891,3148.9,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493927892,6.0,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493928192,1.01740874,3149.0,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493928397,6.0,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493928590,1.01682823,3149.0,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493928891,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493929092,1.0168288,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493929287,1.0168288,3149.0,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493929489,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493929695,1.01672773,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493929892,1.01672773,3149.0,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493930094,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493930395,1.01672715,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493930588,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493930789,1.01664554,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493930996,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493931191,1.01664554,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493931495,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493931793,1.01658302,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493931986,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493932188,1.01658302,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493932388,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493932699,1.01653903,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493932990,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493933182,1.01653881,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493933387,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493933589,1.01651317,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493933793,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493933995,1.01651317,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493934296,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493934496,1.0165006,3149.1,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493934700,5.12306013,3149.2,3147.8,0.15151624]
["bitfinex-derivatives","ETHF0:USTF0",1767493935001,0.13295811,3148.9,3147.8,0.00758692]
["bitfinex-derivatives","ETHF0:USTF0",1767493935301,0.7052565,3148.2,3146.8,0.14392932]
["bitfinex-derivatives","ETHF0:USTF0",1767493936199,0.7052565,3148.2,3147.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493948908,0.83821461,3148.2,3146.8,0.0037078]
["bitfinex-derivatives","ETHF0:USTF0",1767493949215,0.7052565,3147.8,3146.8,0.0037078]
["bitfinex-derivatives","ETHF0:USTF0",1767493950009,0.7052565,3147.8,3147.0,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493953209,0.13774365,3147.7,3146.0,0.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493953723,0.7052565,3147.4,3146.0,0.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493953929,0.84300015,3147.4,3146.0,0.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493954225,0.00476599,3147.0,3146.4,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493954426,0.00476599,3147.0,3146.0,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1767493955409,0.00476599,3147.0,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493962328,0.71002249,3147.0,3146.0,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1767493963229,0.71002249,3147.0,3146.2,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493963427,0.71002249,3147.0,3146.0,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1767493963622,0.71002249,3147.0,3145.5,0.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493963829,0.84776614,3147.0,3145.5,0.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493964333,0.7052565,3146.6,3145.2,0.58439136]
["bitfinex-derivatives","ETHF0:USTF0",1767493964529,0.7052565,3146.6,3145.6,0.00317732]
["bitfinex-derivatives","ETHF0:USTF0",1767493964723,0.70777536,3146.6,3145.6,0.00603497]
["bitfinex-derivatives","ETHF0:USTF0",1767493970430,0.70777536,3146.6,3145.1,0.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493971335,0.84551901,3146.6,3145.1,0.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493971634,0.84551901,3146.6,3145.1,0.13373036]
["bitfinex-derivatives","ETHF0:USTF0",1767493972632,0.70632264,3146.0,3145.1,0.13373036]
["bitfinex-derivatives","ETHF0:USTF0",1767493972936,0.70632264,3145.8,3145.1,0.13373036]
["bitfinex-derivatives","ETHF0:USTF0",1767493973328,0.70632264,3145.8,3145.1,0.00254199]
["bitfinex-derivatives","ETHF0:USTF0",1767493974234,0.70632264,3145.8,3145.1,6.00254199]
["bitfinex-derivatives","ETHF0:USTF0",1767493976132,0.70632264,3145.8,3145.1,0.00254199]
["bitfinex-derivatives","ETHF0:USTF0",1767493976339,0.70632264,3145.6,3144.7,0.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493976538,0.70632264,3145.4,3144.7,0.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493976739,0.71108863,3145.4,3144.7,0.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493977139,0.71108863,3145.4,3144.7,6.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493977441,0.71108863,3145.4,3144.7,6.1335381]
["bitfinex-derivatives","ETHF0:USTF0",1767493977830,0.71108863,3145.4,3144.7,0.00234973]
["bitfinex-derivatives","ETHF0:USTF0",1767493978230,0.70632264,3145.2,3144.3,0.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493978934,0.00476599,3145.4,3144.3,0.13118837]
["bitfinex-derivatives","ETHF0:USTF0",1767493979332,0.00476599,3145.4,3144.3,0.13523882]
["bitfinex-derivatives","ETHF0:USTF0",1767493980938,0.00476599,3145.4,3144.5,0.13385982]
["bitfinex-derivatives","ETHF0:USTF0",1767493984533,0.29868531,3146.6,3144.9,0.13385982]
["bitfinex-derivatives","ETHF0:USTF0",1767493984839,0.70632264,3146.3,3145.0,0.13385982]
["bitfinex-derivatives","ETHF0:USTF0",1767493985039,0.70632264,3146.1,3145.0,0.13385982]
["bitfinex-derivatives","ETHF0:USTF0",1767493985434,0.00476599,3145.9,3145.0,0.13385982]
["bitfinex-derivatives","ETHF0:USTF0",1767493987349,0.71108863,3145.9,3145.0,0.13385982]
["bitfinex-derivatives","ETHF0:USTF0",1767493987847,0.71108863,3145.9,3145.1,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493989042,0.00476599,3145.9,3145.1,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767493990645,0.00476599,3145.9,3145.1,0.84494845]
["bitfinex-derivatives","ETHF0:USTF0",1767493990846,0.00251886,3146.6,3145.5,0.13385982]
["bitfinex-derivatives","ETHF0:USTF0",1767493991453,0.7088415,3146.6,3145.5,0.13385982]
["bitfinex-derivatives","ETHF0:USTF0",1767493991854,0.00476599,3146.4,3145.5,0.13385982]
["bitfinex-derivatives","ETHF0:USTF0",1767493999854,2.40875861,3148.0,3146.3,0.70632264]
["bitfinex-derivatives","ETHF0:USTF0",1767494000055,0.70632264,3148.1,3146.7,0.13385982]
["bitfinex-derivatives","ETHF0:USTF0",1767494000557,0.70632264,3147.8,3146.7,0.13385982]
["bitfinex-derivatives","ETHF0:USTF0",1767494000949,0.00476599,3147.6,3146.9,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494001250,0.00867816,3147.6,3146.9,0.00726351]
["bitfinex-derivatives","ETHF0:USTF0",1767494002253,0.7150008,3147.6,3146.9,0.00726351]
["bitfinex-derivatives","ETHF0:USTF0",1767494004554,0.00867816,3147.6,3146.9,0.00726351]
["bitfinex-derivatives","ETHF0:USTF0",1767494008470,0.00867816,3147.6,3146.9,0.14112333]
["bitfinex-derivatives","ETHF0:USTF0",1767494012073,0.00867816,3147.6,3146.9,0.00726351]
["bitfinex-derivatives","ETHF0:USTF0",1767494019876,6.00867816,3147.6,3146.9,0.00726351]
["bitfinex-derivatives","ETHF0:USTF0",1767494020066,0.70632264,3147.4,3146.9,0.00726351]
["bitfinex-derivatives","ETHF0:USTF0",1767494028276,0.70632264,3147.4,3146.1,0.13493361]
["bitfinex-derivatives","ETHF0:USTF0",1767494029281,0.70632264,3149.0,3147.4,0.13493361]
["bitfinex-derivatives","ETHF0:USTF0",1767494029480,0.84963023,3149.0,3147.4,0.13493361]
["bitfinex-derivatives","ETHF0:USTF0",1767494029777,0.70632264,3148.7,3147.1,0.70632264]
["bitfinex-derivatives","ETHF0:USTF0",1767494030076,0.84963023,3148.7,3147.1,0.70632264]
["bitfinex-derivatives","ETHF0:USTF0",1767494030278,0.00476599,3148.2,3147.1,0.70632264]
["bitfinex-derivatives","ETHF0:USTF0",1767494030873,0.00476599,3148.2,3146.8,0.13493361]
["bitfinex-derivatives","ETHF0:USTF0",1767494030874,0.70632264,3148.1,3146.8,0.13493361]
["bitfinex-derivatives","ETHF0:USTF0",1767494031876,0.00476599,3148.2,3147.2,0.70632264]
["bitfinex-derivatives","ETHF0:USTF0",1767494032077,0.00476599,3148.2,3147.2,0.84125625]
["bitfinex-derivatives","ETHF0:USTF0",1767494032980,0.00476599,3148.2,3147.3,0.13493361]
["bitfinex-derivatives","ETHF0:USTF0",1767494033574,0.00476599,3148.2,3147.4,0.70632264]
["bitfinex-derivatives","ETHF0:USTF0",1767494034678,0.00476599,3148.2,3147.3,0.13493361]
["bitfinex-derivatives","ETHF0:USTF0",1767494034871,0.00476599,3148.2,3147.3,6.13493361]
["bitfinex-derivatives","ETHF0:USTF0",1767494041577,0.00476599,3148.2,3147.4,0.13474637]
["bitfinex-derivatives","ETHF0:USTF0",1767494041776,0.00356109,3148.7,3147.4,0.13474637]
["bitfinex-derivatives","ETHF0:USTF0",1767494042787,0.00476599,3148.4,3147.4,0.13474637]
["bitfinex-derivatives","ETHF0:USTF0",1767494045089,0.00476599,3148.4,3147.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767494048793,0.00476599,3148.4,3147.2,4.63574637]
["bitfinex-derivatives","ETHF0:USTF0",1767494049096,0.00476599,3148.4,3146.8,0.29370637]
["bitfinex-derivatives","ETHF0:USTF0",1767494049301,0.00476599,3148.4,3146.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767494049597,0.00476599,3148.4,3147.0,0.13474637]
["bitfinex-derivatives","ETHF0:USTF0",1767494054199,0.00476599,3148.4,3147.0,4.63674637]
["bitfinex-derivatives","ETHF0:USTF0",1767494055198,0.00476599,3148.4,3147.1,0.13474637]
["bitfinex-derivatives","ETHF0:USTF0",1767494058004,0.00476599,3148.4,3147.2,0.13474637]
["bitfinex-derivatives","ETHF0:USTF0",1767494058208,0.00356109,3148.7,3147.6,0.13474637]
["bitfinex-derivatives","ETHF0:USTF0",1767494059118,0.00476599,3148.5,3147.6,0.13474637]
["bitfinex-derivatives","ETHF0:USTF0",1767494064125,0.00476599,3148.5,3147.2,0.13474637]
["bitfinex-derivatives","ETHF0:USTF0",1767494075521,0.00476599,3148.5,3147.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767494077430,0.00476599,3148.5,3147.3,4.66457761]
["bitfinex-derivatives","ETHF0:USTF0",1767494089042,0.00476599,3148.5,3147.4,0.13757761]
["bitfinex-derivatives","ETHF0:USTF0",1767494096549,0.00476599,3148.5,3147.7,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494098250,0.00356109,3148.7,3147.7,0.84253398]
["bitfinex-derivatives","ETHF0:USTF0",1767494099149,0.00317732,3148.5,3147.7,0.84253398]
["bitfinex-derivatives","ETHF0:USTF0",1767494100054,1.15537705,3149.3,3147.9,0.83559127]
["bitfinex-derivatives","ETHF0:USTF0",1767494100246,0.70495637,3149.1,3147.4,0.84292692]
["bitfinex-derivatives","ETHF0:USTF0",1767494100552,0.70495637,3149.1,3147.7,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494100739,0.84082576,3149.1,3147.7,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494101138,0.84347058,3149.1,3148.1,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494101645,0.13851421,3149.1,3148.1,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494104149,1.02102718,3149.3,3148.8,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494104343,1.02102718,3149.3,3148.6,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494104840,1.02102718,3149.3,3148.4,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494105258,1.02413319,3149.3,3148.4,0.70874905]
["bitfinex-derivatives","ETHF0:USTF0",1767494105637,1.02413319,3149.3,3148.4,0.00379268]
["bitfinex-derivatives","ETHF0:USTF0",1767494106555,1.16000258,3149.3,3148.4,0.00379268]
["bitfinex-derivatives","ETHF0:USTF0",1767494108361,0.84082576,3149.1,3148.4,0.00379268]
["bitfinex-derivatives","ETHF0:USTF0",1767494108555,0.13586939,3148.8,3148.1,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494109458,0.13586939,3148.8,3148.1,0.00775604]
["bitfinex-derivatives","ETHF0:USTF0",1767494112262,1.02413319,3149.3,3148.3,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494117457,1.02413319,3149.3,3148.5,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494119165,1.02413319,3149.3,3148.2,0.1306349]
["bitfinex-derivatives","ETHF0:USTF0",1767494119466,1.02413319,3149.3,3148.4,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494122366,1.02413319,3149.3,3148.2,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494123961,1.02413319,3149.3,3148.4,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494125068,1.02413319,3149.3,3148.6,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494125263,1.02413319,3149.3,3148.8,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494126853,0.1588,3150.0,3149.0,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494127056,0.13586939,3150.2,3149.3,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494127266,0.13586939,3150.2,3149.1,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494128067,0.13909381,3150.2,3148.9,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494129068,0.13909381,3150.2,3148.7,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494129469,0.84082576,3149.7,3148.4,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494129671,0.13586939,3149.6,3148.4,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494130878,0.13586939,3149.6,3148.6,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494131272,0.14462793,3150.0,3148.8,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494133573,0.00322442,3150.2,3149.0,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494133881,0.00322442,3150.2,3149.2,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494135680,0.00322442,3150.2,3148.7,0.14147247]
["bitfinex-derivatives","ETHF0:USTF0",1767494135886,0.00322442,3150.2,3148.9,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494136367,0.00322442,3150.2,3148.9,0.84642884]
["bitfinex-derivatives","ETHF0:USTF0",1767494137681,0.00322442,3150.2,3149.1,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494138374,0.83891553,3150.1,3148.6,0.14147247]
["bitfinex-derivatives","ETHF0:USTF0",1767494138576,0.83891553,3150.1,3148.7,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494138780,0.13395916,3150.1,3148.9,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494141585,0.00322442,3150.2,3148.9,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494145902,0.70495637,3150.0,3148.6,4.70847247]
["bitfinex-derivatives","ETHF0:USTF0",1767494146096,0.70495637,3150.0,3148.6,5.41342884]
["bitfinex-derivatives","ETHF0:USTF0",1767494146609,0.70495637,3150.0,3148.6,0.84642884]
["bitfinex-derivatives","ETHF0:USTF0",1767494149615,0.13395916,3150.1,3148.8,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494150413,0.83891553,3149.8,3148.3,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494151006,0.83891553,3149.8,3148.5,0.70495637]
["bitfinex-derivatives","ETHF0:USTF0",1767494156519,0.13395916,3149.8,3148.2,4.70747247]
["bitfinex-derivatives","ETHF0:USTF0",1767494159321,0.13395916,3149.8,3148.3,0.14147247]
["bitfinex-derivatives","ETHF0:USTF0",1767494160917,0.13395916,3149.8,3147.9,0.13887717]
["bitfinex-derivatives","ETHF0:USTF0",1767494161123,0.13395916,3149.8,3148.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767494161423,0.13395916,3149.8,3148.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767494161724,0.13395916,3149.8,3148.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767494162427,0.13320721,3149.5,3147.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767494163024,0.13320721,3149.5,3147.5,0.13887717]
["bitfinex-derivatives","ETHF0:USTF0",1767494163226,0.13320721,3149.4,3147.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767494165226,0.13320721,3149.4,3147.5,0.13887717]
["bitfinex-derivatives","ETHF0:USTF0",1767494165425,0.13320721,3149.4,3147.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1767494169122,0.13320721,3149.4,3147.6,4.24063544]
["bitfinex-derivatives","ETHF0:USTF0",1767494169325,0.13320721,3149.4,3147.8,0.13887717]
["bitfinex-derivatives","ETHF0:USTF0",1767494174231,0.00476599,3148.9,3148.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494177340,0.1379732,3148.9,3147.8,0.00312225]
["bitfinex-derivatives","ETHF0:USTF0",1767494178428,0.1379732,3148.9,3148.0,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494197338,0.00476599,3148.9,3148.0,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494200959,0.00476599,3148.9,3148.0,0.14783231]
["bitfinex-derivatives","ETHF0:USTF0",1767494201764,0.13063496,3149.7,3148.2,0.70463544]
["bitfinex-derivatives","ETHF0:USTF0",1767494201944,0.13063496,3149.7,3148.2,0.84770176]
["bitfinex-derivatives","ETHF0:USTF0",1767494202459,0.13063496,3149.7,3148.3,0.14306632]
["bitfinex-derivatives","ETHF0:USTF0",1767494203956,0.00476599,3149.3,3148.3,0.14306632]
["bitfinex-derivatives","ETHF0:USTF0",1767494206258,0.00476599,3149.3,3148.3,6.14306632]
["bitfinex-derivatives","ETHF0:USTF0",1767494206458,0.00476599,3149.3,3148.4,0.14306632]
["bitfinex-derivatives","ETHF0:USTF0",1767494208256,0.13063496,3150.1,3148.4,0.14306632]
["bitfinex-derivatives","ETHF0:USTF0",1767494218470,0.13063496,3150.1,3148.8,0.70451427]
["bitfinex-derivatives","ETHF0:USTF0",1767494221572,0.13063496,3150.1,3148.9,0.70451427]
["bitfinex-derivatives","ETHF0:USTF0",1767494221773,0.13063496,3150.1,3148.4,0.14306632]
["bitfinex-derivatives","ETHF0:USTF0",1767494221967,0.13063496,3150.1,3148.8,0.70451427]
["bitfinex-derivatives","ETHF0:USTF0",1767494227081,0.13063496,3150.1,3149.0,0.70451427]
["bitfinex-derivatives","ETHF0:USTF0",1767494227280,0.00322442,3150.2,3149.0,0.70451427]
["bitfinex-derivatives","ETHF0:USTF0",1767494227477,0.00322442,3150.2,3149.2,0.70451427]
["bitfinex-derivatives","ETHF0:USTF0",1767494231892,0.00322442,3150.2,3149.0,0.70451427]
["bitfinex-derivatives","ETHF0:USTF0",1767494250613,0.00322442,3150.2,3149.0,0.84410777]
["bitfinex-derivatives","ETHF0:USTF0",1767494258225,0.00322442,3150.2,3149.3,0.70451427]
["bitfinex-derivatives","ETHF0:USTF0",1767494263330,0.70451427,3150.0,3148.6,0.13512435]
["bitfinex-derivatives","ETHF0:USTF0",1767494263630,0.70451427,3149.5,3148.1,0.83963862]
["bitfinex-derivatives","ETHF0:USTF0",1767494263829,0.84209244,3149.5,3148.1,0.83963862]
["bitfinex-derivatives","ETHF0:USTF0",1767494264930,0.13757817,3149.9,3148.3,0.70451427]
["bitfinex-derivatives","ETHF0:USTF0",1767494265130,0.70451427,3149.8,3148.3,0.83963862]
["bitfinex-derivatives","ETHF0:USTF0",1767494266620,0.84209244,3149.8,3148.3,0.83963862]
["bitfinex-derivatives","ETHF0:USTF0",1767494266822,0.1588,3150.0,3148.0,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494266823,0.70451427,3149.2,3148.0,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494267023,0.70451427,3149.4,3148.0,0.70928026]
["bitfinex-derivatives","ETHF0:USTF0",1767494270035,0.70451427,3149.2,3148.0,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494280447,0.13757817,3149.4,3148.0,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494286153,0.1438058,3149.0,3148.0,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494287249,0.15884,3149.2,3148.0,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494288654,0.3026458,3149.2,3148.0,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494288955,0.1438058,3149.1,3148.0,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494292360,0.1438058,3148.9,3147.8,0.00312225]
["bitfinex-derivatives","ETHF0:USTF0",1767494293359,0.1438058,3148.6,3148.0,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494293660,0.1438058,3148.6,3147.8,0.00312225]
["bitfinex-derivatives","ETHF0:USTF0",1767494294562,0.1438058,3148.6,3147.9,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494297861,0.1438058,3148.6,3147.8,0.00312225]
["bitfinex-derivatives","ETHF0:USTF0",1767494298067,0.1438058,3148.6,3147.2,0.73870744]
["bitfinex-derivatives","ETHF0:USTF0",1767494298464,0.3026758,3148.6,3147.2,0.73870744]
["bitfinex-derivatives","ETHF0:USTF0",1767494298661,0.1438058,3148.4,3147.2,0.73870744]
["bitfinex-derivatives","ETHF0:USTF0",1767494298964,0.3026858,3148.4,3147.5,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494299158,0.1438058,3148.3,3147.5,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494303657,0.1438058,3148.3,3147.2,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1767494303658,0.1438058,3148.2,3147.2,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1767494303863,0.1438058,3148.1,3147.2,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1767494304870,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494320078,0.1438058,3148.1,3147.2,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1767494321280,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494333294,1.01470509,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494333593,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494333798,1.01470509,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494333985,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494334196,1.01470509,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494334500,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494334701,1.01470518,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494334901,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494335094,1.01470518,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494335295,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494335494,1.01470419,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494335704,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494336007,1.01470419,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494336208,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494336399,1.01470373,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494336695,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494336906,1.01470373,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494337098,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494337299,1.01470373,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494337504,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494337804,1.01470351,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494338005,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494338205,1.01470329,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494338506,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494338705,1.01470284,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494338907,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494339105,1.01470284,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494339295,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494339499,1.01470135,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494339793,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494339997,1.01470135,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494340197,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494340402,1.01470135,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494340607,0.1438058,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494340796,1.01470034,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494341003,0.15889,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494341199,1.01467618,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494341399,0.15889,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494341600,1.01461328,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494341801,0.15889,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494342004,1.01461313,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494342204,0.15889,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494342404,1.0145771,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494342604,0.15889,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494342807,1.01457446,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494343007,0.15889,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494343209,1.01457464,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494343410,0.15889,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494343610,1.0145476,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494343809,0.15889,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494344006,1.0145476,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494344206,0.15889,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494344407,1.01452633,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494344607,0.15889,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494344808,1.01452633,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494345008,0.70541667,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494349713,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494349917,1.01493033,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494350215,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494350412,1.01492511,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494350611,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494350814,1.01492534,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494351114,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494351315,1.01492534,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494351510,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494351711,1.01492401,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494351915,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494352117,1.01492401,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494352314,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494352515,1.01492356,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494352712,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494353013,1.01492356,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494353204,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494353499,1.01492522,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494353813,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494354016,1.01492522,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494354219,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494354417,1.01492744,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494354716,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494355012,1.01492744,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494355221,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494355415,1.0149304,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494355618,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494355812,1.0149304,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494356014,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494356216,1.0149304,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494356416,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494356616,1.01493501,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494356911,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494357212,1.01493501,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494357410,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494357610,1.01494108,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494357813,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494358011,1.01494108,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494358212,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494358416,1.0149499,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494358718,0.30079353,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494366022,1.0062102,3148.2,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494367724,0.14190353,3148.1,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494381040,0.84860323,3148.0,3147.3,0.00476599]
["bitfinex-derivatives","ETHF0:USTF0",1767494381543,0.84860323,3147.8,3146.4,0.70541667]
["bitfinex-derivatives","ETHF0:USTF0",1767494382438,0.8523059,3147.8,3146.8,0.00317732]
["bitfinex-derivatives","ETHF0:USTF0",1767494383330,0.14688923,3147.8,3146.8,0.00317732]
["bitfinex-derivatives","ETHF0:USTF0",1767494386635,0.14688923,3147.8,3146.8,6.00317732]
["bitfinex-derivatives","ETHF0:USTF0",1767494388833,0.14688923,3147.8,3146.8,0.00317732]
["bitfinex-derivatives","ETHF0:USTF0",1767494391937,0.70541667,3147.5,3146.8,0.00317732]
["bitfinex-derivatives","ETHF0:USTF0",1767494392137,0.14318656,3147.4,3146.4,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1767494397634,0.70541667,3147.7,3146.4,0.70933061]
["bitfinex-derivatives","ETHF0:USTF0",1767494398144,0.14688923,3147.8,3146.4,0.70933061]
["bitfinex-derivatives","ETHF0:USTF0",1767494399240,0.14688923,3147.8,3146.6,0.70541667]
["bitfinex-derivatives","ETHF0:USTF0",1767494399446,0.00370267,3147.8,3146.6,0.84478281]
["bitfinex-derivatives","ETHF0:USTF0",1767494399946,0.00370267,3147.8,3146.6,0.13936614]
["bitfinex-derivatives","ETHF0:USTF0",1767494400546,0.00370267,3147.8,3147.0,0.70541667]
["bitfinex-derivatives","ETHF0:USTF0",1767494400946,0.00370267,3147.8,3146.8,0.70541667]
["bitfinex-derivatives","ETHF0:USTF0",1767494401143,0.00370267,3147.8,3147.0,0.84066679]
["bitfinex-derivatives","ETHF0:USTF0",1767494401445,5.09884252,3148.4,3147.0,0.84066679]
["bitfinex-derivatives","ETHF0:USTF0",1767494401649,0.14184252,3148.3,3147.0,0.70541667]
["bitfinex-derivatives","ETHF0:USTF0",1767494402040,0.84725919,3148.3,3147.0,0.70541667]
["bitfinex-derivatives","ETHF0:USTF0",1767494402239,0.85020824,3148.3,3146.8,0.70541667]
["bitfinex-derivatives","ETHF0:USTF0",1767494402438,0.14479157,3148.3,3146.6,0.13525012]
["bitfinex-derivatives","ETHF0:USTF0",1767494402748,0.14479157,3148.3,3146.4,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1767494403452,0.14479157,3148.3,3146.4,0.13916406]
["bitfinex-derivatives","ETHF0:USTF0",1767494418462,0.14479157,3148.3,3146.5,0.13525012]
["bitfinex-derivatives","ETHF0:USTF0",1767494423967,0.14479157,3148.3,3146.8,0.13525012]
["bitfinex-derivatives","ETHF0:USTF0",1767494430666,0.00294905,3148.3,3146.8,0.13525012]
["bitfinex-derivatives","ETHF0:USTF0",1767494430873,0.00294905,3148.3,3147.3,0.84452456]
["bitfinex-derivatives","ETHF0:USTF0",1767494440574,0.00294905,3148.3,3147.3,0.13912156]
["bitfinex-derivatives","ETHF0:USTF0",1767494462599,0.00294905,3148.3,3147.3,0.84427085]
["bitfinex-derivatives","ETHF0:USTF0",1767494465604,0.14754216,3148.3,3146.7,1.1734977]
["bitfinex-derivatives","ETHF0:USTF0",1767494465802,0.70514929,3147.8,3146.7,1.1734977]
["bitfinex-derivatives","ETHF0:USTF0",1767494466102,0.70514929,3147.6,3146.5,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1767494466402,0.8497424,3147.8,3146.4,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1767494469707,0.14459311,3147.8,3146.6,0.70514929]
["bitfinex-derivatives","ETHF0:USTF0",1767494469899,0.70514929,3148.1,3146.6,0.70514929]
["bitfinex-derivatives","ETHF0:USTF0",1767494470308,0.8497424,3148.1,3146.6,0.70514929]
["bitfinex-derivatives","ETHF0:USTF0",1767494471202,0.8497424,3148.1,3146.8,0.70514929]
["bitfinex-derivatives","ETHF0:USTF0",1767494476215,0.8497424,3148.1,3146.4,0.13822813]
["bitfinex-derivatives","ETHF0:USTF0",1767494476415,0.8497424,3148.1,3146.6,0.70514929]
["bitfinex-derivatives","ETHF0:USTF0",1767494478720,0.8497424,3148.1,3146.6,0.83946348]
["bitfinex-derivatives","ETHF0:USTF0",1767494479822,0.14459311,3148.0,3146.6,0.83946348]
["bitfinex-derivatives","ETHF0:USTF0",1767494480118,0.70514929,3147.9,3146.6,0.83946348]
["bitfinex-derivatives","ETHF0:USTF0",1767494481723,0.70514929,3147.9,3146.6,0.13431419]
["bitfinex-derivatives","ETHF0:USTF0",1767494482020,0.8497424,3147.9,3146.6,0.13431419]
["bitfinex-derivatives","ETHF0:USTF0",1767494482521,0.8497424,3147.9,3146.4,0.70906323]
["bitfinex-derivatives","ETHF0:USTF0",1767494489929,0.13897805,3147.8,3146.4,0.70906323]
["bitfinex-derivatives","ETHF0:USTF0",1767494492834,0.70514929,3147.9,3146.5,0.13161315]
["bitfinex-derivatives","ETHF0:USTF0",1767494495627,0.84959549,3148.2,3146.7,0.70514929]
["bitfinex-derivatives","ETHF0:USTF0",1767494504133,0.1444462,3148.1,3146.7,0.70514929]
["bitfinex-derivatives","ETHF0:USTF0",1767494509739,0.84959549,3147.9,3146.5,0.13161315]
["bitfinex-derivatives","ETHF0:USTF0",1767494513247,0.1444462,3147.8,3146.4,0.70906323]
["bitfinex-derivatives","ETHF0:USTF0",1767494522354,0.70514929,3147.6,3146.4,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1767494522646,0.1444462,3147.8,3146.4,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1767494522852,0.15889,3148.1,3146.4,0.14168723]
["bitfinex-derivatives","ETHF0:USTF0",1767494528857,0.15889,3148.1,3146.6,0.13777329]
["bitfinex-derivatives","ETHF0:USTF0",1767494536954,0.14248517,3148.0,3146.4,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1767494537148,0.14248517,3147.3,3146.4,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1767494546372,0.14248517,3147.6,3146.4,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1767494549667,3.838,3147.9,3146.4,6.14168723]
["bitfinex-derivatives","ETHF0:USTF0",1767494549872,3.838,3147.9,3146.5,0.13777329]
["bitfinex-derivatives","ETHF0:USTF0",1767494551075,0.13188509,3147.8,3146.5,0.13777329]
["bitfinex-derivatives","ETHF0:USTF0",1767494552667,0.13188509,3147.8,3146.4,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1767494552964,0.13188509,3147.8,3146.4,6.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1767494555873,0.13188509,3147.8,3146.4,0.00391394]
["bitfinex-derivatives","ETHF0:USTF0",1767494556074,0.13966184,3147.4,3145.2,0.14144953]
["bitfinex-derivatives","ETHF0:USTF0",1767494556273,0.00476599,3146.6,3145.2,0.14144953]
["bitfinex-derivatives","ETHF0:USTF0",1767494557070,0.00476599,3146.6,3145.2,0.14551687]
["bitfinex-derivatives","ETHF0:USTF0",1767494559366,0.00476599,3146.6,3145.4,0.14144953]
["bitfinex-derivatives","ETHF0:USTF0",1767494560674,0.00476599,3146.6,3145.5,0.14144953]
["bitfinex-derivatives","ETHF0:USTF0",1767494563677,0.00476599,3146.6,3145.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767494563977,0.00476599,3146.6,3145.7,0.14144953]
["bitfinex-derivatives","ETHF0:USTF0",1767494564182,0.13966184,3147.3,3145.8,0.84708695]
["bitfinex-derivatives","ETHF0:USTF0",1767494564677,0.13966184,3147.3,3145.4,0.14144953]
["bitfinex-derivatives","ETHF0:USTF0",1767494565271,0.00476599,3146.7,3145.4,0.14144953]
["bitfinex-derivatives","ETHF0:USTF0",1767494566691,0.00476599,3146.7,3145.2,0.00406734]
["bitfinex-derivatives","ETHF0:USTF0",1767494566692,0.70563742,3146.2,3145.2,0.00406734]
["bitfinex-derivatives","ETHF0:USTF0",1767494566982,0.13966184,3146.1,3144.1,0.14144953]
["bitfinex-derivatives","ETHF0:USTF0",1767494567378,0.13966184,3146.1,3144.3,0.84708695]
["bitfinex-derivatives","ETHF0:USTF0",1767494567575,0.13966184,3146.1,3144.4,0.14144953]
["bitfinex-derivatives","ETHF0:USTF0",1767494567980,0.13966184,3146.1,3144.4,0.14474208]
["bitfinex-derivatives","ETHF0:USTF0",1767494574681,0.13966184,3146.1,3144.4,0.00329255]
["bitfinex-derivatives","ETHF0:USTF0",1767494574889,0.13966184,3145.5,3144.4,0.00329255]
["bitfinex-derivatives","ETHF0:USTF0",1767494575095,0.14323669,3145.5,3144.4,0.00329255]
["bitfinex-derivatives","ETHF0:USTF0",1767494576194,0.13966184,3145.3,3144.4,0.00329255]
["bitfinex-derivatives","ETHF0:USTF0",1767494576496,0.13966184,3145.3,3143.5,0.14144953]
["bitfinex-derivatives","ETHF0:USTF0",1767494576696,0.00476599,3144.7,3143.5,0.14144953]
["bitfinex-derivatives","ETHF0:USTF0",1767494577496,0.00476599,3144.7,3143.5,0.14507355]
["bitfinex-derivatives","ETHF0:USTF0",1767494581991,0.00476599,3144.7,3143.5,0.00362402]
["bitfinex-derivatives","ETHF0:USTF0",1767494584597,0.00476599,3144.7,3143.5,0.71049029]
["bitfinex-derivatives","ETHF0:USTF0",1767494586499,0.00476599,3144.7,3143.5,0.85178294]
["bitfinex-derivatives","ETHF0:USTF0",1767494586698,0.00476599,3144.7,3143.8,0.70686627]
["bitfinex-derivatives","ETHF0:USTF0",1767494588499,0.15908,3144.4,3143.0,0.14129265]
["bitfinex-derivatives","ETHF0:USTF0",1767494588702,0.15908,3144.4,3142.9,0.14129265]
["bitfinex-derivatives","ETHF0:USTF0",1767494589001,0.15908,3144.4,3143.4,0.84815892]
["bitfinex-derivatives","ETHF0:USTF0",1767494589224,0.15908,3144.4,3143.5,0.14129265]
["bitfinex-derivatives","ETHF0:USTF0",1767494589706,0.15908,3144.4,3143.5,0.14535338]
["bitfinex-derivatives","ETHF0:USTF0",1767494591307,0.00476599,3144.7,3143.5,0.14535338]
["bitfinex-derivatives","ETHF0:USTF0",1767494592902,0.70686627,3143.9,3143.0,0.14129265]
["bitfinex-derivatives","ETHF0:USTF0",1767494593804,0.70686627,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494594500,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494599309,1.02974425,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494599605,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494599808,1.0297445,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494600008,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494600206,1.02974558,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494600409,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494600609,1.02991816,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494600804,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494601005,1.0299234,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494601205,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494601406,1.03021217,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494601611,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494601805,1.03021018,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494602005,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494602206,1.03021019,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494602409,1.03021019,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494602609,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494602814,1.03058906,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494603016,1.03058906,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494603215,1.03058906,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494603410,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494603716,1.03105503,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494603914,1.03105503,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494604220,1.03105503,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494604406,1.03105503,3143.7,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494604606,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494604808,1.03164749,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494605014,1.03164749,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494605211,1.03164749,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494605419,1.03164749,3143.7,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494605714,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494605917,1.03173675,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494606217,1.03173675,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494606513,1.03173675,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494606702,1.03173675,3143.7,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494606900,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494607099,1.03200045,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494607312,1.03200045,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494607515,1.03200045,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494607710,1.03200045,3143.7,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494607910,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494608108,1.03205326,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494608308,1.03205326,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494608509,1.03205326,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494608702,1.03205326,3143.7,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494608904,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494609104,1.03219941,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494609419,1.03219941,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494609616,1.03219941,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494609809,1.03219941,3143.7,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494610010,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494610210,1.03237357,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494610406,1.03237357,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494610612,1.03237357,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494610813,1.03237357,3143.7,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494611119,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494611317,1.03259695,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494611519,1.03259695,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494611721,1.03259695,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494612020,1.03259695,3143.7,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494612214,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494612419,1.03284033,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494612719,1.03284033,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494612920,1.03284033,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494613124,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494613312,1.032841,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494613621,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494613622,1.032841,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494613920,1.032841,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494614121,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494614322,1.03309301,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494614532,1.03309301,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494614821,1.03309301,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494615022,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494615219,1.03339972,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494615521,1.03339972,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494615724,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494615921,1.03368981,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494616117,1.03368981,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494616317,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494616620,1.03400474,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494616819,1.03400474,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494617021,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494617223,1.0340047,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494617415,1.0340047,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494617615,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494617818,1.03448244,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494618020,1.03448244,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494618324,1.03560403,3143.8,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494618622,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494618823,1.02797136,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494619018,1.02797136,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494619324,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494619517,1.02802881,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494619714,1.02802881,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494619914,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494620113,1.02804342,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494620314,1.02804342,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494620522,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494620722,1.02811679,3144.0,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494620920,1.02811679,3143.9,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494621121,0.1591,3144.1,3143.0,0.14380604]
["bitfinex-derivatives","ETHF0:USTF0",1767494621419,1.02811724,3144.0,3143.1,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494621723,0.1591,3144.1,3143.1,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494622025,1.02828283,3144.0,3143.1,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494622230,0.1591,3144.1,3143.1,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494622422,1.02893837,3144.0,3143.1,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494622623,0.1591,3144.1,3143.1,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494622918,0.1591,3144.1,3143.0,0.70970128]
["bitfinex-derivatives","ETHF0:USTF0",1767494622919,0.15907,3144.6,3143.7,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494623121,1.02917072,3144.5,3143.7,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494623321,0.86625789,3144.6,3143.7,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494626029,0.86625789,3144.6,3143.3,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494627134,0.15907,3144.6,3143.5,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494635339,0.70718789,3144.5,3143.5,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494641344,0.15907,3144.6,3143.5,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494641544,0.70718789,3144.5,3143.5,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494646348,6.15907,3144.6,3143.5,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494646651,0.15907,3144.6,3143.5,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494651846,1.18684329,3144.5,3143.5,0.14485045]
["bitfinex-derivatives","ETHF0:USTF0",1767494652146,1.02777329,3144.4,3143.1,0.13080333]
["bitfinex-derivatives","ETHF0:USTF0",1767494652346,0.15907,3144.5,3143.1,0.13080333]
["bitfinex-derivatives","ETHF0:USTF0",1767494652547,1.18717541,3144.4,3143.1,0.13080333]
["bitfinex-derivatives","ETHF0:USTF0",1767494652753,1.02809541,3144.3,3143.1,0.13080333]
["bitfinex-derivatives","ETHF0:USTF0",1767494652945,0.15909,3144.3,3143.1,0.13080333]
["bitfinex-derivatives","ETHF0:USTF0",1767494662454,1.02666863,3144.2,3143.1,0.13080333]
["bitfinex-derivatives","ETHF0:USTF0",1767494662657,0.15909,3144.3,3143.1,0.13080333]
["bitfinex-derivatives","ETHF0:USTF0",1767494662849,1.02666478,3144.2,3143.1,0.13080333]
["bitfinex-derivatives","ETHF0:USTF0",1767494663051,0.15909,3144.3,3143.1,0.13080333]
["bitfinex-derivatives","ETHF0:USTF0",1767494663354,1.18575589,3144.2,3143.1,0.13080333]
["bitfinex-derivatives","ETHF0:USTF0",1767494663560,0.15909,3144.2,3143.1,0.13080333]
["bitfinex-derivatives","ETHF0:USTF0",1767494671665,4.88,3144.5,3143.1,0.13080333]
["bitfinex-derivatives","ETHF0:USTF0",1767494673967,4.88,3144.5,3143.2,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767494674460,0.00476599,3144.7,3143.2,6.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767494674768,0.00476599,3144.7,3143.2,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767494676457,0.15909,3144.2,3143.0,0.14489998]
["bitfinex-derivatives","ETHF0:USTF0",1767494706506,0.15909,3144.2,3143.1,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494706700,0.7071044,3144.6,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494706900,1.02068788,3144.5,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494707102,1.02068788,3144.4,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494707302,0.7071044,3144.6,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494707503,1.02050938,3144.5,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494707703,1.02050938,3144.4,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494707911,0.7071044,3144.6,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494708112,1.02051219,3144.5,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494708304,1.02051219,3144.4,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494708502,0.7071044,3144.6,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494708704,1.02019073,3144.5,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494708903,0.7071044,3144.6,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494708904,1.02019073,3144.4,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494709110,0.7071044,3144.6,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494709408,1.01918081,3144.5,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494709609,1.01918081,3144.4,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494709907,0.7071044,3144.6,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494710207,1.01917926,3144.5,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494710409,1.01917926,3144.4,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494710599,0.7071044,3144.6,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494710803,1.01915525,3144.5,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494711003,1.01915525,3144.4,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494711299,0.7071044,3144.6,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494711504,1.01914191,3144.5,3143.4,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494711802,0.00476599,3144.7,3143.6,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494712111,0.00476599,3144.7,3144.3,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494712310,0.00476599,3144.7,3143.7,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494715916,0.00476599,3144.7,3144.0,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494720217,0.7071044,3144.6,3143.5,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494723614,0.00476599,3144.7,3143.5,0.85094381]
["bitfinex-derivatives","ETHF0:USTF0",1767494724122,0.00476599,3144.7,3143.6,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494730828,0.7071044,3144.6,3143.6,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494731035,0.00476599,3144.7,3143.6,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494731036,0.7071044,3144.3,3143.6,0.14383941]
["bitfinex-derivatives","ETHF0:USTF0",1767494734829,0.7071044,3144.3,3143.0,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1767494735029,0.7071044,3143.8,3143.0,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1767494737934,0.13868621,3143.5,3141.3,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767494738130,0.7071044,3142.6,3141.0,0.7071044]
["bitfinex-derivatives","ETHF0:USTF0",1767494738334,0.00477373,3142.7,3141.3,0.7071044]
["bitfinex-derivatives","ETHF0:USTF0",1767494738732,0.00477373,3142.7,3141.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767494739035,0.00823316,3142.7,3141.4,0.7071044]
["bitfinex-derivatives","ETHF0:USTF0",1767494739929,0.00823316,3142.7,3141.4,0.84323261]
["bitfinex-derivatives","ETHF0:USTF0",1767494740633,0.00823316,3142.7,3141.7,0.92457893]
["bitfinex-derivatives","ETHF0:USTF0",1767494740838,0.00823316,3142.7,3142.0,0.13612821]
["bitfinex-derivatives","ETHF0:USTF0",1767494741134,0.7071044,3143.4,3142.0,0.13612821]
["bitfinex-derivatives","ETHF0:USTF0",1767494741339,2.551,3143.3,3142.0,1.06070714]
["bitfinex-derivatives","ETHF0:USTF0",1767494741532,0.7071044,3143.4,3142.1,0.13612821]
["bitfinex-derivatives","ETHF0:USTF0",1767494741733,3.5651044,3143.4,3142.1,0.13612821]
["bitfinex-derivatives","ETHF0:USTF0",1767494742134,0.00477373,3143.1,3142.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494745430,0.7071044,3142.5,3141.2,0.13612821]
["bitfinex-derivatives","ETHF0:USTF0",1767494745632,0.7071044,3142.5,3141.4,0.92457893]
["bitfinex-derivatives","ETHF0:USTF0",1767494746027,0.7071044,3142.3,3141.6,0.92457893]
["bitfinex-derivatives","ETHF0:USTF0",1767494746236,3.557,3142.5,3141.1,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1767494746237,0.7071044,3142.0,3141.1,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1767494746842,3.557,3142.5,3141.1,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1767494747034,0.7071044,3141.9,3141.1,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1767494747442,0.7071044,3142.1,3141.1,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1767494750140,0.29786621,3142.5,3141.1,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1767494750439,3.7871044,3142.4,3141.1,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1767494752038,0.7071044,3142.2,3141.1,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1767494753740,5.5611044,3142.3,3141.1,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1767494754141,0.7071044,3142.3,3141.1,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1767494754343,5.5611044,3142.3,3141.1,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1767494756639,0.7071044,3142.1,3141.1,0.00257397]
["bitfinex-derivatives","ETHF0:USTF0",1767494756842,0.7071044,3141.6,3140.4,0.13612821]
["bitfinex-derivatives","ETHF0:USTF0",1767494757147,0.00477373,3141.3,3140.4,0.13612821]
["bitfinex-derivatives","ETHF0:USTF0",1767494758036,0.00477373,3141.3,3140.4,0.8462722]
["bitfinex-derivatives","ETHF0:USTF0",1767494760142,0.00477373,3141.3,3140.4,0.1391678]
["bitfinex-derivatives","ETHF0:USTF0",1767494760446,0.00477373,3141.3,3140.4,0.8462722]
["bitfinex-derivatives","ETHF0:USTF0",1767494760646,0.00477373,3141.3,3140.4,0.00303959]
["bitfinex-derivatives","ETHF0:USTF0",1767494763849,0.13309656,3141.2,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767494764049,0.84020096,3140.7,3139.0,0.83963574]
["bitfinex-derivatives","ETHF0:USTF0",1767494764248,4.98609656,3140.7,3139.3,0.7071044]
["bitfinex-derivatives","ETHF0:USTF0",1767494764549,0.84020096,3140.6,3139.0,0.7071044]
["bitfinex-derivatives","ETHF0:USTF0",1767494764747,0.7071044,3139.8,3137.9,0.13253134]
["bitfinex-derivatives","ETHF0:USTF0",1767494764945,0.70945302,3139.8,3138.2,0.83963574]
["bitfinex-derivatives","ETHF0:USTF0",1767494765148,0.00477373,3139.2,3138.5,0.7071044]
["bitfinex-derivatives","ETHF0:USTF0",1767494765347,0.00234862,3139.8,3139.0,0.83963574]
["bitfinex-derivatives","ETHF0:USTF0",1767494765556,0.00234862,3139.8,3139.1,0.13253134]
["bitfinex-derivatives","ETHF0:USTF0",1767494766157,0.13309656,3140.9,3139.4,0.13253134]
["bitfinex-derivatives","ETHF0:USTF0",1767494766351,0.00477373,3140.5,3139.8,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494767267,0.00757638,3140.5,3139.8,6.71187813]
["bitfinex-derivatives","ETHF0:USTF0",1767494767563,0.7071044,3141.6,3140.2,0.7071044]
["bitfinex-derivatives","ETHF0:USTF0",1767494768457,0.00477373,3141.2,3140.2,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1767494769465,0.00477373,3141.2,3140.2,0.13603799]
["bitfinex-derivatives","ETHF0:USTF0",1767494770366,0.00477373,3141.2,3140.3,0.13253134]
["bitfinex-derivatives","ETHF0:USTF0",1767494771272,0.13309656,3141.1,3140.2,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1767494771666,0.00477373,3141.2,3140.2,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1767494773080,0.99968859,3141.1,3140.2,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1767494773285,0.13787029,3141.2,3140.2,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1767494773483,0.99968421,3141.1,3140.2,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1767494773672,0.13787029,3141.2,3140.2,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1767494773978,0.99951666,3141.1,3140.2,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1767494774180,0.99951666,3141.0,3140.2,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1767494774378,0.13787029,3141.2,3140.2,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1767494774579,0.13309656,3141.0,3139.8,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494775374,1.00032279,3140.9,3139.8,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494775574,0.13309656,3141.0,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494775774,1.00032258,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494775980,0.13309656,3141.0,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494776175,1.00032243,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494776376,0.13309656,3141.0,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494776577,1.0005174,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494776781,0.13309656,3141.0,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494776984,1.00051608,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494777185,0.00477373,3141.2,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494777375,1.00059541,3141.1,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494777577,1.00059541,3141.0,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494777883,1.00059541,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494778078,0.13787029,3141.2,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494778281,0.13309656,3141.0,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494778479,1.13371143,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494778783,1.00062695,3140.8,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494778982,0.13309656,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494779287,1.00068076,3140.8,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494779584,0.13309656,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494779783,1.00068282,3140.8,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494779985,0.13309656,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494781187,1.00095479,3140.8,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494781385,0.13309656,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494781587,1.0009586,3140.8,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494781788,0.13309656,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494781989,1.13405516,3140.8,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494782285,1.0009586,3140.7,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494782487,1.0009586,3140.6,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494782691,0.13309656,3140.8,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494782877,1.00099305,3140.7,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494783076,0.13309656,3140.8,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494783280,1.00117352,3140.7,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494783479,0.13309656,3140.8,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494783788,1.00117422,3140.7,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494784087,0.13309656,3140.8,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494784284,0.13309656,3140.6,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494790500,0.15925,3141.0,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494790501,0.13392151,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494790698,1.13667279,3140.8,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494790989,1.00275128,3140.7,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494791192,0.13392151,3140.8,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494805706,0.15926,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494806005,0.00477373,3141.2,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494806309,1.00509131,3141.1,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494806500,1.00509131,3141.0,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494806700,0.00477373,3141.2,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494806900,1.00519505,3141.1,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494807106,1.00519505,3141.0,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494807305,0.00477373,3141.2,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494807508,1.00531619,3141.1,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494807697,1.00531619,3141.0,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494807903,0.00477373,3141.2,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494808102,1.00531498,3141.1,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494808404,1.00531498,3141.0,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494808602,0.00477373,3141.2,3139.8,0.14715287]
["bitfinex-derivatives","ETHF0:USTF0",1767494809003,0.00477373,3141.2,3139.9,0.13847594]
["bitfinex-derivatives","ETHF0:USTF0",1767494810103,0.00477373,3141.2,3140.1,0.13847594]
["bitfinex-derivatives","ETHF0:USTF0",1767494811815,0.00477373,3141.2,3140.3,0.13847594]
["bitfinex-derivatives","ETHF0:USTF0",1767494812215,0.00477373,3141.2,3139.9,0.70868932]
["bitfinex-derivatives","ETHF0:USTF0",1767494812216,0.00477373,3141.2,3140.5,0.13847594]
["bitfinex-derivatives","ETHF0:USTF0",1767494813417,0.00477373,3141.2,3139.9,0.13847594]
["bitfinex-derivatives","ETHF0:USTF0",1767494815910,0.00477373,3141.2,3140.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767494816116,0.00477373,3141.2,3140.1,0.13847594]
["bitfinex-derivatives","ETHF0:USTF0",1767494820916,0.00477373,3141.2,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494821110,0.00477373,3141.2,3139.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767494822818,0.00477373,3141.2,3139.9,4.68459685]
["bitfinex-derivatives","ETHF0:USTF0",1767494824108,0.00477373,3141.2,3139.9,0.14259685]
["bitfinex-derivatives","ETHF0:USTF0",1767494828617,0.71327922,3141.2,3139.9,0.14259685]
["bitfinex-derivatives","ETHF0:USTF0",1767494829820,0.85225937,3141.2,3139.9,0.14259685]
["bitfinex-derivatives","ETHF0:USTF0",1767494830026,0.70850549,3140.7,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494832515,0.70850549,3140.9,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494833119,0.71327922,3141.2,3139.9,0.14259685]
["bitfinex-derivatives","ETHF0:USTF0",1767494837521,0.00477373,3141.2,3139.9,0.85110234]
["bitfinex-derivatives","ETHF0:USTF0",1767494838228,0.71327922,3141.2,3139.9,0.85110234]
["bitfinex-derivatives","ETHF0:USTF0",1767494839423,0.70850549,3141.0,3139.9,0.14259685]
["bitfinex-derivatives","ETHF0:USTF0",1767494839729,0.70850549,3141.0,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494845935,0.85225937,3141.2,3139.9,0.70850549]
["bitfinex-derivatives","ETHF0:USTF0",1767494846231,0.00477373,3141.2,3140.0,0.14259685]
["bitfinex-derivatives","ETHF0:USTF0",1767494846422,0.14375388,3141.2,3139.8,0.00867693]
["bitfinex-derivatives","ETHF0:USTF0",1767494846623,0.14375388,3141.2,3139.8,0.85977927]
["bitfinex-derivatives","ETHF0:USTF0",1767494848636,0.00477373,3141.2,3139.9,0.14259685]
["bitfinex-derivatives","ETHF0:USTF0",1767494849736,0.00477373,3141.2,3140.1,0.70850549]
["bitfinex-derivatives","ETHF0:USTF0",1767494849940,0.00477373,3141.2,3140.1,0.85110234]
["bitfinex-derivatives","ETHF0:USTF0",1767494851241,0.00477373,3141.2,3140.1,0.14259685]
["bitfinex-derivatives","ETHF0:USTF0",1767494852239,0.00477373,3141.2,3140.2,0.13793129]
["bitfinex-derivatives","ETHF0:USTF0",1767494855842,0.00477373,3141.2,3140.3,0.84643678]
["bitfinex-derivatives","ETHF0:USTF0",1767494856446,0.00477373,3141.2,3140.6,0.70850549]
["bitfinex-derivatives","ETHF0:USTF0",1767494860054,0.00399996,3141.5,3140.6,6.70850549]
["bitfinex-derivatives","ETHF0:USTF0",1767494860254,0.00399996,3141.5,3140.6,0.84643678]
["bitfinex-derivatives","ETHF0:USTF0",1767494861155,0.00477373,3141.4,3140.6,0.84643678]
["bitfinex-derivatives","ETHF0:USTF0",1767494862556,0.00477373,3141.4,3140.7,0.13793129]
["bitfinex-derivatives","ETHF0:USTF0",1767494868260,0.70850549,3142.2,3140.7,0.13793129]
["bitfinex-derivatives","ETHF0:USTF0",1767494868457,0.15916,3142.9,3141.7,0.70850549]
["bitfinex-derivatives","ETHF0:USTF0",1767494868755,0.84865921,3142.6,3141.2,0.13793129]
["bitfinex-derivatives","ETHF0:USTF0",1767494869261,0.00477373,3142.2,3141.6,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494876859,0.71248991,3142.6,3141.6,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494877866,0.00477373,3142.4,3141.6,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494879659,0.14015372,3141.9,3140.7,0.13793129]
["bitfinex-derivatives","ETHF0:USTF0",1767494880668,0.14015372,3141.9,3141.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494884164,0.15919,3142.2,3141.0,0.84785112]
["bitfinex-derivatives","ETHF0:USTF0",1767494887770,0.13185635,3142.3,3141.0,0.84785112]
["bitfinex-derivatives","ETHF0:USTF0",1767494890065,0.13185635,3142.3,3141.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494890269,0.70850549,3142.1,3141.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494890470,0.13185635,3142.3,3141.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494899985,0.13185635,3142.3,3140.0,11.98080138]
["bitfinex-derivatives","ETHF0:USTF0",1767494899986,0.13185635,3141.6,3140.0,5.63580138]
["bitfinex-derivatives","ETHF0:USTF0",1767494900176,0.13185635,3141.6,3139.9,0.1345719]
["bitfinex-derivatives","ETHF0:USTF0",1767494901079,0.13185635,3141.6,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494902885,0.15922,3141.7,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494905591,0.29107635,3141.7,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494906389,0.13185635,3141.6,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494921305,0.29107635,3141.6,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494921501,0.13576573,3141.5,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494943617,0.15922,3141.6,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494946825,0.30114089,3141.6,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494947027,0.14192089,3141.5,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494950530,0.70846403,3141.2,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494950922,0.14192089,3141.2,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494970551,0.85038492,3141.2,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494978653,0.14192089,3141.2,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494993972,0.14092089,3141.2,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494994671,0.13992089,3141.2,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494995571,0.13892089,3141.2,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494996472,0.13792089,3141.2,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494997272,0.13692089,3141.2,3140.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767494999866,0.13692089,3141.2,3139.8,0.0039032]
["bitfinex-derivatives","ETHF0:USTF0",1767495000064,0.13488615,3141.0,3139.8,0.0039032]
["bitfinex-derivatives","ETHF0:USTF0",1767495000873,0.00477373,3140.7,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495006378,0.00477373,3140.7,3140.1,0.71323776]
["bitfinex-derivatives","ETHF0:USTF0",1767495006567,0.84335018,3141.5,3140.1,6.71323776]
["bitfinex-derivatives","ETHF0:USTF0",1767495006768,0.13488615,3141.5,3140.1,0.71323776]
["bitfinex-derivatives","ETHF0:USTF0",1767495007066,0.84335018,3141.5,3140.1,0.71323776]
["bitfinex-derivatives","ETHF0:USTF0",1767495007577,0.00477373,3141.1,3140.1,0.71323776]
["bitfinex-derivatives","ETHF0:USTF0",1767495010672,0.00477373,3141.1,3140.1,0.85366937]
["bitfinex-derivatives","ETHF0:USTF0",1767495011879,0.00477373,3141.1,3140.1,0.14520534]
["bitfinex-derivatives","ETHF0:USTF0",1767495012581,0.00477373,3141.1,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495016078,0.13965988,3141.1,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495035194,0.00477373,3141.1,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495046009,0.00477373,3141.1,3140.1,4.50877373]
["bitfinex-derivatives","ETHF0:USTF0",1767495046508,0.00477373,3141.1,3140.2,0.13523957]
["bitfinex-derivatives","ETHF0:USTF0",1767495046702,0.13352096,3141.9,3140.2,0.13523957]
["bitfinex-derivatives","ETHF0:USTF0",1767495047806,0.00477373,3141.4,3140.2,0.13523957]
["bitfinex-derivatives","ETHF0:USTF0",1767495049611,0.00477373,3141.4,3140.2,6.13523957]
["bitfinex-derivatives","ETHF0:USTF0",1767495052398,0.00477373,3141.4,3140.2,0.13523957]
["bitfinex-derivatives","ETHF0:USTF0",1767495061514,0.00477373,3141.4,3140.3,0.13220107]
["bitfinex-derivatives","ETHF0:USTF0",1767495064629,0.00477373,3141.4,3140.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767495072521,0.00477373,3141.4,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495072729,0.00477373,3141.4,3140.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767495074635,0.00477373,3141.4,3140.2,5.24026981]
["bitfinex-derivatives","ETHF0:USTF0",1767495075435,0.00477373,3141.4,3140.2,5.37247088]
["bitfinex-derivatives","ETHF0:USTF0",1767495078041,0.00477373,3141.4,3140.4,0.70826981]
["bitfinex-derivatives","ETHF0:USTF0",1767495078226,0.00477373,3141.4,3140.4,0.84047088]
["bitfinex-derivatives","ETHF0:USTF0",1767495078939,0.00477373,3141.4,3140.5,5.24926981]
["bitfinex-derivatives","ETHF0:USTF0",1767495083835,0.00477373,3141.4,3140.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767495097053,0.00477373,3141.4,3140.5,4.67701543]
["bitfinex-derivatives","ETHF0:USTF0",1767495097439,0.00477373,3141.4,3140.6,0.13601543]
["bitfinex-derivatives","ETHF0:USTF0",1767495121271,0.70826981,3142.4,3141.1,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1767495121867,0.87142423,3142.6,3141.1,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1767495122072,1.009492,3142.5,3141.1,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1767495122375,0.87142423,3142.6,3141.1,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1767495122577,0.00477373,3142.2,3141.1,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1767495132676,0.85531834,3142.2,3140.7,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1767495132877,0.70826981,3142.1,3140.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767495133387,0.85531834,3142.2,3140.8,4.75323297]
["bitfinex-derivatives","ETHF0:USTF0",1767495134082,0.85531834,3142.2,3140.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767495134392,0.70826981,3141.6,3140.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767495134685,0.1422748,3141.9,3140.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767495142985,0.1422748,3141.9,3140.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767495152183,0.1422748,3141.9,3140.4,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1767495155395,0.14139221,3141.8,3140.4,0.14123297]
["bitfinex-derivatives","ETHF0:USTF0",1767495155594,0.14139221,3141.8,3140.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767495156898,0.15923,3141.5,3140.1,0.13535217]
["bitfinex-derivatives","ETHF0:USTF0",1767495160293,0.30062221,3141.5,3140.1,0.13535217]
["bitfinex-derivatives","ETHF0:USTF0",1767495160589,0.14139221,3141.4,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495162801,0.15923,3141.5,3140.1,0.13535217]
["bitfinex-derivatives","ETHF0:USTF0",1767495167704,0.14139221,3141.4,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495169911,0.15923,3141.5,3140.1,0.13535217]
["bitfinex-derivatives","ETHF0:USTF0",1767495170304,0.30062221,3141.5,3140.1,0.13535217]
["bitfinex-derivatives","ETHF0:USTF0",1767495170717,0.14139221,3141.4,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495176113,0.14139221,3141.3,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495178518,0.15923,3141.5,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495179418,0.30062221,3141.5,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495180513,0.30062221,3141.5,3140.1,0.14571519]
["bitfinex-derivatives","ETHF0:USTF0",1767495181719,0.00477373,3142.2,3140.8,0.14094146]
["bitfinex-derivatives","ETHF0:USTF0",1767495183624,0.1366191,3142.2,3140.8,0.14094146]
["bitfinex-derivatives","ETHF0:USTF0",1767495186231,0.13184537,3142.1,3140.4,0.14094146]
["bitfinex-derivatives","ETHF0:USTF0",1767495194842,0.13184537,3142.0,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495195542,0.13184537,3141.6,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495196642,0.8402452,3141.5,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495198944,0.70839983,3140.9,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495199143,0.13184537,3141.1,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495199543,0.70839983,3141.3,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495199750,0.86761983,3141.6,3140.1,0.85411502]
["bitfinex-derivatives","ETHF0:USTF0",1767495200044,0.86761983,3141.6,3140.2,0.14094146]
["bitfinex-derivatives","ETHF0:USTF0",1767495200849,0.9994652,3141.6,3140.2,0.14094146]
["bitfinex-derivatives","ETHF0:USTF0",1767495203548,0.13184537,3141.5,3140.2,0.14094146]
["bitfinex-derivatives","ETHF0:USTF0",1767495203944,0.13184537,3141.5,3140.1,0.71317356]
["bitfinex-derivatives","ETHF0:USTF0",1767495204347,0.13184537,3141.3,3140.1,0.71317356]
["bitfinex-derivatives","ETHF0:USTF0",1767495205854,0.13184537,3141.3,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495212450,0.86761983,3141.6,3140.3,0.13772985]
["bitfinex-derivatives","ETHF0:USTF0",1767495212650,0.14433109,3141.3,3140.1,0.71317356]
["bitfinex-derivatives","ETHF0:USTF0",1767495213762,0.14433109,3141.3,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495223061,0.14433109,3141.1,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495263005,0.15923,3141.4,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495263402,0.29234497,3141.4,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495264014,0.13311497,3141.3,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495265503,0.15924,3141.2,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495265703,0.13311497,3141.1,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495288219,0.13959586,3141.0,3139.8,0.0039032]
["bitfinex-derivatives","ETHF0:USTF0",1767495289425,0.13959586,3141.0,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495290228,0.13959586,3141.0,3139.8,0.0039032]
["bitfinex-derivatives","ETHF0:USTF0",1767495291225,0.13959586,3141.0,3140.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495291626,0.13959586,3141.0,3139.8,0.0039032]
["bitfinex-derivatives","ETHF0:USTF0",1767495292235,0.13959586,3140.9,3139.8,0.0039032]
["bitfinex-derivatives","ETHF0:USTF0",1767495292637,0.13959586,3140.9,3140.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495293934,0.29885586,3140.9,3140.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495294130,0.13959586,3140.8,3140.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495295238,0.13959586,3140.6,3138.8,1.51957359]
["bitfinex-derivatives","ETHF0:USTF0",1767495295935,0.13959586,3140.6,3138.8,1.6556127]
["bitfinex-derivatives","ETHF0:USTF0",1767495296331,0.00477373,3140.0,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495296532,0.00708409,3140.0,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495300442,0.00708409,3140.0,3139.4,6.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495301045,0.00708409,3140.0,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495309848,0.13732089,3141.0,3139.4,6.14630947]
["bitfinex-derivatives","ETHF0:USTF0",1767495310037,0.13732089,3141.0,3139.4,0.14630947]
["bitfinex-derivatives","ETHF0:USTF0",1767495310744,0.13963119,3141.0,3139.4,0.14630947]
["bitfinex-derivatives","ETHF0:USTF0",1767495310943,0.00477373,3140.5,3139.4,0.14630947]
["bitfinex-derivatives","ETHF0:USTF0",1767495318547,0.00477373,3140.5,3139.5,0.70865939]
["bitfinex-derivatives","ETHF0:USTF0",1767495322252,0.00477373,3140.5,3139.5,0.85019513]
["bitfinex-derivatives","ETHF0:USTF0",1767495328264,0.00477373,3140.5,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495339773,0.00377373,3140.5,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495340373,0.00277373,3140.5,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495346172,0.70865939,3140.4,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495350974,0.00277373,3140.5,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495364278,0.00277373,3140.5,3139.4,0.14593639]
["bitfinex-derivatives","ETHF0:USTF0",1767495391215,0.7087609,3140.1,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495391417,0.1593,3140.0,3138.8,0.13775555]
["bitfinex-derivatives","ETHF0:USTF0",1767495392310,0.1593,3140.0,3139.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495399526,0.14339847,3139.9,3139.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495399723,0.14339847,3139.2,3137.5,0.14184879]
["bitfinex-derivatives","ETHF0:USTF0",1767495400735,0.00477373,3138.7,3138.0,0.00202579]
["bitfinex-derivatives","ETHF0:USTF0",1767495400937,0.00782671,3138.7,3138.0,0.00202579]
["bitfinex-derivatives","ETHF0:USTF0",1767495405238,0.00782671,3138.7,3137.5,0.14598313]
["bitfinex-derivatives","ETHF0:USTF0",1767495406550,0.00782671,3138.7,3137.7,0.14184879]
["bitfinex-derivatives","ETHF0:USTF0",1767495413649,0.00782671,3138.7,3137.8,0.14184879]
["bitfinex-derivatives","ETHF0:USTF0",1767495415347,0.15935,3139.2,3137.9,0.14184879]
["bitfinex-derivatives","ETHF0:USTF0",1767495416347,0.00477373,3138.9,3138.2,0.14662252]
["bitfinex-derivatives","ETHF0:USTF0",1767495417046,0.00374836,3139.2,3138.3,0.14184879]
["bitfinex-derivatives","ETHF0:USTF0",1767495417443,0.15931,3139.9,3138.3,0.14184879]
["bitfinex-derivatives","ETHF0:USTF0",1767495417647,0.14339847,3140.5,3138.3,0.14184879]
["bitfinex-derivatives","ETHF0:USTF0",1767495417950,0.00477373,3139.7,3138.3,0.14184879]
["bitfinex-derivatives","ETHF0:USTF0",1767495418451,0.00804277,3139.7,3138.3,0.14184879]
["bitfinex-derivatives","ETHF0:USTF0",1767495418644,0.15928,3140.5,3138.5,0.14184879]
["bitfinex-derivatives","ETHF0:USTF0",1767495419350,0.14339847,3140.4,3138.5,0.14184879]
["bitfinex-derivatives","ETHF0:USTF0",1767495419854,0.00477373,3139.8,3138.5,0.14184879]
["bitfinex-derivatives","ETHF0:USTF0",1767495424454,0.00477373,3139.8,3138.7,0.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1767495425155,0.00477373,3139.8,3138.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767495426758,0.00477373,3139.8,3138.7,4.71169162]
["bitfinex-derivatives","ETHF0:USTF0",1767495426959,0.00477373,3139.8,3138.8,0.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1767495438275,0.00381658,3140.4,3138.9,0.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1767495439274,0.00477373,3140.0,3138.9,0.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1767495439964,0.00477373,3140.0,3138.9,6.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1767495440164,0.00477373,3140.0,3139.0,0.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1767495440565,0.00477373,3140.0,3139.3,0.84840251]
["bitfinex-derivatives","ETHF0:USTF0",1767495441062,4.64025,3141.1,3139.3,0.84840251]
["bitfinex-derivatives","ETHF0:USTF0",1767495441063,0.14208364,3141.4,3139.5,0.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1767495441265,0.70871089,3140.6,3139.5,0.13969162]
["bitfinex-derivatives","ETHF0:USTF0",1767495442074,0.00477373,3140.4,3139.7,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495442264,0.00477373,3140.4,3139.7,0.00799587]
["bitfinex-derivatives","ETHF0:USTF0",1767495455679,0.70871089,3140.1,3139.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767495455873,0.70871089,3140.3,3139.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767495456676,0.00365058,3140.6,3139.4,0.85134013]
["bitfinex-derivatives","ETHF0:USTF0",1767495456887,0.00365058,3140.6,3139.5,0.70871089]
["bitfinex-derivatives","ETHF0:USTF0",1767495457786,0.00477373,3140.4,3139.5,0.70871089]
["bitfinex-derivatives","ETHF0:USTF0",1767495462197,0.00477373,3140.4,3139.5,0.8465664]
["bitfinex-derivatives","ETHF0:USTF0",1767495463095,0.00477373,3140.4,3139.7,0.70871089]
["bitfinex-derivatives","ETHF0:USTF0",1767495469306,0.00477373,3140.4,3139.5,0.13785551]
["bitfinex-derivatives","ETHF0:USTF0",1767495469495,0.00477373,3140.4,3139.5,0.8465664]
["bitfinex-derivatives","ETHF0:USTF0",1767495469690,0.00477373,3140.4,3139.5,0.13785551]
["bitfinex-derivatives","ETHF0:USTF0",1767495469898,0.00477373,3140.4,3139.5,4.71785551]
["bitfinex-derivatives","ETHF0:USTF0",1767495470497,0.00477373,3140.4,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495470704,0.70871089,3140.2,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495470905,0.85072231,3140.4,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495471393,0.00477373,3140.4,3139.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495471801,0.00477373,3140.4,3139.5,0.70871089]
["bitfinex-derivatives","ETHF0:USTF0",1767495472705,0.00477373,3140.4,3139.5,0.8465664]
["bitfinex-derivatives","ETHF0:USTF0",1767495473706,0.00477373,3140.4,3139.7,0.70871089]
["bitfinex-derivatives","ETHF0:USTF0",1767495474899,0.00477373,3140.4,3139.5,0.8465664]
["bitfinex-derivatives","ETHF0:USTF0",1767495477910,0.00477373,3140.4,3139.5,0.13785551]
["bitfinex-derivatives","ETHF0:USTF0",1767495478100,0.00477373,3140.4,3139.5,0.8465664]
["bitfinex-derivatives","ETHF0:USTF0",1767495480616,0.00477373,3140.4,3139.7,0.70871089]
["bitfinex-derivatives","ETHF0:USTF0",1767495482111,0.00365058,3140.6,3140.0,0.70871089]
["bitfinex-derivatives","ETHF0:USTF0",1767495482414,0.00365058,3140.6,3139.8,0.13625633]
["bitfinex-derivatives","ETHF0:USTF0",1767495483113,0.00318246,3140.5,3139.8,0.13625633]
["bitfinex-derivatives","ETHF0:USTF0",1767495483414,0.13723769,3141.2,3139.8,0.13625633]
["bitfinex-derivatives","ETHF0:USTF0",1767495484001,0.14058919,3141.2,3139.8,0.13625633]
["bitfinex-derivatives","ETHF0:USTF0",1767495484206,0.14433595,3140.8,3139.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767495485309,0.70871089,3140.9,3139.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767495487115,0.70871089,3140.9,3139.6,5.28571089]
["bitfinex-derivatives","ETHF0:USTF0",1767495487318,0.70871089,3140.9,3139.6,5.42196722]
["bitfinex-derivatives","ETHF0:USTF0",1767495487708,0.70871089,3141.1,3139.7,0.13625633]
["bitfinex-derivatives","ETHF0:USTF0",1767495487907,0.70871089,3141.1,3139.8,0.84496722]
["bitfinex-derivatives","ETHF0:USTF0",1767495489619,0.14768745,3141.2,3139.8,0.84496722]
["bitfinex-derivatives","ETHF0:USTF0",1767495489822,0.85639834,3141.2,3139.8,0.84496722]
["bitfinex-derivatives","ETHF0:USTF0",1767495490227,0.0033515,3141.2,3140.0,0.70871089]
["bitfinex-derivatives","ETHF0:USTF0",1767495490412,0.0033515,3141.2,3140.0,0.84496722]
["bitfinex-derivatives","ETHF0:USTF0",1767495490824,0.0033515,3141.2,3140.0,0.13625633]
["bitfinex-derivatives","ETHF0:USTF0",1767495491027,0.0033515,3141.2,3140.1,0.84496722]
["bitfinex-derivatives","ETHF0:USTF0",1767495500322,0.0033515,3141.2,3140.3,0.70871089]
["bitfinex-derivatives","ETHF0:USTF0",1767495500522,0.0033515,3141.2,3140.2,0.13625633]
["bitfinex-derivatives","ETHF0:USTF0",1767495524146,0.0033515,3141.2,3140.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767495538466,0.0033515,3141.2,3140.3,4.7180988]
["bitfinex-derivatives","ETHF0:USTF0",1767495538669,0.15921,3141.9,3140.4,0.1400988]
["bitfinex-derivatives","ETHF0:USTF0",1767495539852,0.1627974,3141.9,3140.4,0.1400988]
["bitfinex-derivatives","ETHF0:USTF0",1767495540053,6.0,3141.8,3140.4,0.1400988]
["bitfinex-derivatives","ETHF0:USTF0",1767495540250,0.1627974,3141.9,3140.4,0.1400988]
["bitfinex-derivatives","ETHF0:USTF0",1767495540653,6.29665197,3141.9,3140.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767495541363,0.13385457,3141.8,3140.4,0.1400988]
["bitfinex-derivatives","ETHF0:USTF0",1767495541562,0.13385457,3141.8,3140.4,4.7270988]
["bitfinex-derivatives","ETHF0:USTF0",1767495544763,0.13385457,3141.8,3140.4,4.7260988]
["bitfinex-derivatives","ETHF0:USTF0",1767495552580,0.13285457,3141.8,3140.4,4.7260988]
["bitfinex-derivatives","ETHF0:USTF0",1767495552780,0.13185457,3141.8,3140.4,4.7260988]
["bitfinex-derivatives","ETHF0:USTF0",1767495553081,0.13085457,3141.8,3140.4,4.7260988]
["bitfinex-derivatives","ETHF0:USTF0",1767495553489,0.12985457,3141.8,3140.4,4.7260988]
["bitfinex-derivatives","ETHF0:USTF0",1767495554184,0.12885457,3141.8,3140.4,4.7260988]
["bitfinex-derivatives","ETHF0:USTF0",1767495555087,0.12785457,3141.8,3140.4,4.7260988]
["bitfinex-derivatives","ETHF0:USTF0",1767495555486,0.1627974,3141.9,3140.5,0.13677353]
["bitfinex-derivatives","ETHF0:USTF0",1767495555487,0.0035874,3141.9,3140.5,0.13677353]
["bitfinex-derivatives","ETHF0:USTF0",1767495562598,0.0035874,3141.9,3141.0,0.70797159]
["bitfinex-derivatives","ETHF0:USTF0",1767495562896,0.0035874,3141.9,3141.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495567102,0.0035874,3141.9,3141.1,0.14154726]
["bitfinex-derivatives","ETHF0:USTF0",1767495574209,0.0035874,3141.9,3141.2,0.70797159]
["bitfinex-derivatives","ETHF0:USTF0",1767495574423,0.15918,3142.5,3141.2,0.70797159]
["bitfinex-derivatives","ETHF0:USTF0",1767495574606,0.15918,3142.5,3141.2,0.13424277]
["bitfinex-derivatives","ETHF0:USTF0",1767495574906,0.15918,3142.5,3141.2,0.84221436]
["bitfinex-derivatives","ETHF0:USTF0",1767495575311,0.16330506,3142.5,3141.2,0.84221436]
["bitfinex-derivatives","ETHF0:USTF0",1767495576609,0.16330506,3142.5,3141.2,0.13424277]
["bitfinex-derivatives","ETHF0:USTF0",1767495579105,0.16330506,3142.5,3141.2,0.84221436]
["bitfinex-derivatives","ETHF0:USTF0",1767495581414,0.70797159,3142.4,3141.2,0.13424277]
["bitfinex-derivatives","ETHF0:USTF0",1767495587319,0.30469921,3142.5,3141.2,0.13424277]
["bitfinex-derivatives","ETHF0:USTF0",1767495587513,0.70797159,3142.4,3141.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495588720,0.30469921,3142.5,3141.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495588913,0.70797159,3142.4,3141.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495589108,0.30469921,3142.5,3141.1,0.1390165]
["bitfinex-derivatives","ETHF0:USTF0",1767495589308,0.70797159,3142.4,3141.1,0.1390165]
["bitfinex-derivatives","ETHF0:USTF0",1767495590022,0.70797159,3142.4,3141.1,0.84698809]
["bitfinex-derivatives","ETHF0:USTF0",1767495600425,1.0126708,3142.5,3141.1,0.84698809]
["bitfinex-derivatives","ETHF0:USTF0",1767495603426,0.70797159,3142.1,3141.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495603630,0.70797159,3141.7,3141.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495604135,0.70797159,3141.9,3141.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495604825,0.84757188,3142.1,3141.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495606022,0.15918,3142.4,3141.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495606332,0.15918,3142.4,3141.1,0.71274532]
["bitfinex-derivatives","ETHF0:USTF0",1767495607831,0.86715159,3142.4,3141.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495612838,0.70797159,3142.4,3141.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495613240,0.14372535,3142.5,3141.3,0.70797159]
["bitfinex-derivatives","ETHF0:USTF0",1767495613832,0.00412506,3142.5,3141.3,0.70797159]
["bitfinex-derivatives","ETHF0:USTF0",1767495614442,0.00412506,3142.5,3141.3,0.84272759]
["bitfinex-derivatives","ETHF0:USTF0",1767495614643,0.00412506,3142.5,3141.6,0.70797159]
["bitfinex-derivatives","ETHF0:USTF0",1767495614840,0.29871029,3143.8,3141.9,0.70797159]
["bitfinex-derivatives","ETHF0:USTF0",1767495615045,0.29871029,3143.8,3141.7,0.134756]
["bitfinex-derivatives","ETHF0:USTF0",1767495615046,0.13960029,3143.4,3142.5,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495615340,0.84757188,3143.0,3141.7,0.134756]
["bitfinex-derivatives","ETHF0:USTF0",1767495615742,0.13960029,3143.0,3141.7,0.84272759]
["bitfinex-derivatives","ETHF0:USTF0",1767495615941,0.14352087,3143.0,3141.7,0.84510825]
["bitfinex-derivatives","ETHF0:USTF0",1767495616143,0.14352087,3143.0,3141.7,0.00238066]
["bitfinex-derivatives","ETHF0:USTF0",1767495616352,0.00477373,3142.7,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495618048,0.14352087,3143.0,3142.2,0.70797159]
["bitfinex-derivatives","ETHF0:USTF0",1767495618049,0.00392058,3143.0,3142.2,0.70797159]
["bitfinex-derivatives","ETHF0:USTF0",1767495618834,0.00392058,3143.0,3142.4,0.70797159]
["bitfinex-derivatives","ETHF0:USTF0",1767495619249,0.00392058,3143.0,3142.2,0.84272759]
["bitfinex-derivatives","ETHF0:USTF0",1767495621755,0.70797159,3143.7,3142.2,6.84272759]
["bitfinex-derivatives","ETHF0:USTF0",1767495621949,0.70797159,3143.7,3142.4,0.70797159]
["bitfinex-derivatives","ETHF0:USTF0",1767495622748,0.71140645,3143.7,3142.4,0.70797159]
["bitfinex-derivatives","ETHF0:USTF0",1767495622955,0.71140645,3143.7,3142.2,0.84272759]
["bitfinex-derivatives","ETHF0:USTF0",1767495623453,0.71140645,3143.7,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495623454,0.84757188,3143.3,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495623654,0.84757188,3143.3,3142.0,0.71274532]
["bitfinex-derivatives","ETHF0:USTF0",1767495623852,0.13960029,3143.2,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495628161,0.14303515,3143.7,3142.0,0.13952973]
["bitfinex-derivatives","ETHF0:USTF0",1767495628861,0.00343486,3143.7,3142.3,0.134756]
["bitfinex-derivatives","ETHF0:USTF0",1767495630356,0.14424289,3143.7,3142.3,0.134756]
["bitfinex-derivatives","ETHF0:USTF0",1767495639965,0.00343486,3143.7,3142.3,0.134756]
["bitfinex-derivatives","ETHF0:USTF0",1767495645965,0.00343486,3143.7,3142.6,0.85135491]
["bitfinex-derivatives","ETHF0:USTF0",1767495649672,0.00343486,3143.7,3142.7,0.14377774]
["bitfinex-derivatives","ETHF0:USTF0",1767495650373,0.00343486,3143.7,3142.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767495654080,0.00343486,3143.7,3142.6,4.70277774]
["bitfinex-derivatives","ETHF0:USTF0",1767495658388,0.00343486,3143.7,3142.7,0.14377774]
["bitfinex-derivatives","ETHF0:USTF0",1767495659384,0.00343486,3143.7,3142.8,0.14377774]
["bitfinex-derivatives","ETHF0:USTF0",1767495659577,0.14093869,3144.3,3142.8,0.14377774]
["bitfinex-derivatives","ETHF0:USTF0",1767495660486,0.14375131,3144.3,3142.8,0.14377774]
["bitfinex-derivatives","ETHF0:USTF0",1767495662586,0.14375131,3144.3,3142.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767495663788,0.14375131,3144.3,3142.5,1.54566646]
["bitfinex-derivatives","ETHF0:USTF0",1767495663983,0.14375131,3144.3,3142.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767495665082,0.14375131,3144.3,3142.7,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1767495668792,0.14375131,3144.3,3142.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767495669293,0.14375131,3144.3,3142.9,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1767495670898,0.14375131,3144.3,3142.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767495671795,0.14375131,3144.3,3142.5,1.38649646]
["bitfinex-derivatives","ETHF0:USTF0",1767495671998,0.14375131,3144.3,3142.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767495673401,0.14375131,3144.3,3142.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767495673693,0.29908192,3144.2,3142.1,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1767495673888,0.13999192,3144.1,3142.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1767495674088,0.29908192,3144.1,3142.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1767495674289,0.13999192,3144.0,3142.1,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1767495674492,0.13999192,3144.0,3142.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1767495675491,0.13999192,3143.9,3142.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1767495675685,0.84756909,3143.9,3142.1,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1767495675888,0.13999192,3143.8,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495676200,0.13999192,3143.4,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495678298,0.15912,3143.6,3142.0,0.13830349]
["bitfinex-derivatives","ETHF0:USTF0",1767495680103,0.29911192,3143.6,3142.0,0.13830349]
["bitfinex-derivatives","ETHF0:USTF0",1767495686509,0.29911192,3143.6,3142.3,0.70740435]
["bitfinex-derivatives","ETHF0:USTF0",1767495690305,0.16190262,3144.3,3142.8,0.70740435]
["bitfinex-derivatives","ETHF0:USTF0",1767495690607,0.83877479,3143.9,3142.4,0.13251484]
["bitfinex-derivatives","ETHF0:USTF0",1767495690798,0.70740435,3143.7,3142.4,0.13251484]
["bitfinex-derivatives","ETHF0:USTF0",1767495691811,0.70740435,3143.2,3142.0,0.13728857]
["bitfinex-derivatives","ETHF0:USTF0",1767495692409,0.70740435,3143.4,3142.0,0.13728857]
["bitfinex-derivatives","ETHF0:USTF0",1767495692810,0.13137044,3143.5,3142.2,0.70740435]
["bitfinex-derivatives","ETHF0:USTF0",1767495696802,0.70740435,3143.6,3142.2,0.8486585]
["bitfinex-derivatives","ETHF0:USTF0",1767495697904,0.29292445,3143.8,3142.5,0.70740435]
["bitfinex-derivatives","ETHF0:USTF0",1767495698103,1.0003288,3143.8,3142.5,0.70740435]
["bitfinex-derivatives","ETHF0:USTF0",1767495698608,1.0003288,3143.8,3142.3,0.8486585]
["bitfinex-derivatives","ETHF0:USTF0",1767495701009,0.29292445,3143.8,3142.3,0.8486585]
["bitfinex-derivatives","ETHF0:USTF0",1767495701206,0.70740435,3143.7,3142.4,0.14125415]
["bitfinex-derivatives","ETHF0:USTF0",1767495703107,0.8412188,3143.7,3142.4,0.14125415]
["bitfinex-derivatives","ETHF0:USTF0",1767495703315,0.8412188,3143.7,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495703316,0.13381445,3143.6,3142.0,0.14602788]
["bitfinex-derivatives","ETHF0:USTF0",1767495703612,0.13381445,3143.6,3142.0,0.85343223]
["bitfinex-derivatives","ETHF0:USTF0",1767495705207,0.13381445,3143.6,3142.3,0.70740435]
["bitfinex-derivatives","ETHF0:USTF0",1767495710530,0.13381445,3143.6,3142.1,0.14125415]
["bitfinex-derivatives","ETHF0:USTF0",1767495716033,0.70740435,3143.4,3142.1,0.14125415]
["bitfinex-derivatives","ETHF0:USTF0",1767495716523,0.8412188,3143.4,3142.0,0.71217808]
["bitfinex-derivatives","ETHF0:USTF0",1767495720133,0.14228569,3143.3,3142.0,0.71217808]
["bitfinex-derivatives","ETHF0:USTF0",1767495721130,0.70740435,3144.0,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495721131,0.84969004,3143.1,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495721341,0.14228569,3143.0,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495721848,0.70740435,3142.8,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495722031,0.84969004,3142.8,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495723137,0.14228569,3142.8,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495728145,0.70740435,3143.0,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495728643,0.14228569,3142.9,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495730046,0.70740435,3142.8,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495730245,0.70740435,3142.6,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495732544,0.15915,3143.1,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495736148,0.84969004,3143.2,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495736345,0.14228569,3143.2,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495758562,0.84989029,3143.2,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495758860,0.13691498,3143.1,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495773974,6.13691498,3143.1,3141.7,0.00238066]
["bitfinex-derivatives","ETHF0:USTF0",1767495774173,0.13691498,3143.1,3141.7,0.00238066]
["bitfinex-derivatives","ETHF0:USTF0",1767495775273,0.00477373,3142.7,3142.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495777380,0.14887544,3142.7,3141.7,0.00238066]
["bitfinex-derivatives","ETHF0:USTF0",1767495778579,0.14887544,3142.7,3141.9,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495778881,0.14887544,3142.7,3141.7,0.00238066]
["bitfinex-derivatives","ETHF0:USTF0",1767495779875,0.14887544,3142.7,3140.8,1.33562354]
["bitfinex-derivatives","ETHF0:USTF0",1767495780975,0.14887544,3142.7,3141.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495783993,0.14309799,3142.3,3141.4,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495784296,0.14309799,3142.3,3140.8,0.00250808]
["bitfinex-derivatives","ETHF0:USTF0",1767495785201,0.14309799,3142.3,3141.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495786285,0.15918,3142.5,3141.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495786898,0.14787172,3142.7,3141.3,0.13388516]
["bitfinex-derivatives","ETHF0:USTF0",1767495797812,0.14787172,3142.7,3141.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495802219,0.14787172,3142.7,3141.2,0.13865889]
["bitfinex-derivatives","ETHF0:USTF0",1767495802611,0.00477373,3142.7,3141.3,0.13388516]
["bitfinex-derivatives","ETHF0:USTF0",1767495808514,0.00477373,3142.7,3141.6,0.70772482]
["bitfinex-derivatives","ETHF0:USTF0",1767495811408,0.71249855,3142.7,3141.3,0.13388516]
["bitfinex-derivatives","ETHF0:USTF0",1767495813711,0.00477373,3142.7,3141.4,0.70772482]
["bitfinex-derivatives","ETHF0:USTF0",1767495814910,0.14439212,3142.7,3141.4,0.70772482]
["bitfinex-derivatives","ETHF0:USTF0",1767495815213,0.85211694,3142.7,3141.4,0.70772482]
["bitfinex-derivatives","ETHF0:USTF0",1767495816817,0.14439212,3142.7,3141.4,0.70772482]
["bitfinex-derivatives","ETHF0:USTF0",1767495817513,0.14439212,3142.7,3141.4,0.84731908]
["bitfinex-derivatives","ETHF0:USTF0",1767495821613,0.14439212,3142.7,3141.4,0.13959426]
["bitfinex-derivatives","ETHF0:USTF0",1767495821814,0.14439212,3142.7,3141.5,0.70772482]
["bitfinex-derivatives","ETHF0:USTF0",1767495824915,0.14439212,3142.7,3141.4,0.13959426]
["bitfinex-derivatives","ETHF0:USTF0",1767495828423,0.14439212,3142.7,3141.5,0.70772482]
["bitfinex-derivatives","ETHF0:USTF0",1767495833627,0.14439212,3142.7,3141.4,0.84731908]
["bitfinex-derivatives","ETHF0:USTF0",1767495834126,0.14439212,3142.7,3141.5,0.70772482]
["bitfinex-derivatives","ETHF0:USTF0",1767495835633,0.00477373,3142.7,3141.7,0.84731908]
["bitfinex-derivatives","ETHF0:USTF0",1767495837834,0.00477373,3142.7,3141.7,0.13959426]
["bitfinex-derivatives","ETHF0:USTF0",1767495855657,0.00477373,3142.7,3141.5,0.70772482]
["bitfinex-derivatives","ETHF0:USTF0",1767495855963,0.00477373,3142.7,3141.5,0.842693]
["bitfinex-derivatives","ETHF0:USTF0",1767495856164,0.00477373,3142.7,3141.6,0.13496818]
["bitfinex-derivatives","ETHF0:USTF0",1767495856967,0.00477373,3142.7,3141.3,0.13496818]
["bitfinex-derivatives","ETHF0:USTF0",1767495857263,0.00477373,3142.7,3141.6,0.13496818]
["bitfinex-derivatives","ETHF0:USTF0",1767495903806,7.704,3143.4,3141.8,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495904105,1.00314065,3143.3,3141.8,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495904305,4.498,3143.4,3141.8,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495904607,1.0018141,3143.3,3141.8,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495904806,4.498,3143.4,3141.8,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495905009,0.00477373,3142.9,3141.8,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495905411,0.00477373,3142.9,3141.3,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495912400,1.01171536,3142.9,3141.3,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495912711,1.01171536,3142.9,3141.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495912712,0.84778163,3142.5,3141.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495913615,0.14002078,3142.5,3141.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495914909,1.14222853,3142.4,3141.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495915112,0.14002078,3142.4,3141.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495917410,0.29920078,3142.4,3141.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495917604,0.14002078,3142.2,3141.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495917810,0.70776085,3142.1,3140.5,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495918113,0.7107808,3142.1,3140.5,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495918416,0.85080158,3142.1,3140.5,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495921015,0.14002078,3142.0,3140.5,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495922213,0.14002078,3142.0,3141.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495923719,0.14002078,3142.0,3139.8,0.86707085]
["bitfinex-derivatives","ETHF0:USTF0",1767495923720,0.14002078,3141.9,3140.1,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495924720,0.14002078,3141.9,3141.0,0.00318246]
["bitfinex-derivatives","ETHF0:USTF0",1767495925916,6.14002078,3141.9,3140.1,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495926116,0.14002078,3141.9,3140.1,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495928627,0.70835272,3141.6,3140.1,0.84021088]
["bitfinex-derivatives","ETHF0:USTF0",1767495929220,0.70835272,3141.4,3140.1,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495929425,0.00477373,3141.1,3140.1,0.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1767495930220,0.00477373,3141.1,3140.1,0.13410018]
["bitfinex-derivatives","ETHF0:USTF0",1767495931330,0.00477373,3141.1,3140.1,0.00224202]
["bitfinex-derivatives","ETHF0:USTF0",1767495931935,0.15919,3142.3,3140.6,0.14003055]
["bitfinex-derivatives","ETHF0:USTF0",1767495932230,0.15919,3142.3,3141.0,0.84838327]
["bitfinex-derivatives","ETHF0:USTF0",1767495932816,0.15919,3142.3,3141.0,0.14003055]
["bitfinex-derivatives","ETHF0:USTF0",1767495933126,0.00477373,3141.9,3141.0,0.14003055]
["bitfinex-derivatives","ETHF0:USTF0",1767495934924,0.00477373,3141.9,3141.1,0.13906215]
["bitfinex-derivatives","ETHF0:USTF0",1767495935125,4.497,3142.4,3141.2,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495935331,3.184,3142.7,3141.4,0.70835272]
["bitfinex-derivatives","ETHF0:USTF0",1767495935524,3.184,3142.7,3141.5,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495935925,3.184,3142.7,3141.8,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495936122,0.70835272,3142.9,3141.8,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495936328,0.00477373,3142.6,3141.8,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495938434,0.00377373,3142.6,3141.8,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495938733,0.00277373,3142.6,3141.8,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495939236,0.00177373,3142.6,3141.8,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495939731,0.00077373,3142.6,3141.8,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495940039,0.00389763,3142.9,3141.8,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495941135,0.00477373,3142.7,3141.8,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495941442,0.00377373,3142.7,3141.8,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495942039,0.00277373,3142.7,3141.8,0.13428842]
["bitfinex-derivatives","ETHF0:USTF0",1767495961652,0.00277373,3142.7,3142.0,0.13667242]
["bitfinex-derivatives","ETHF0:USTF0",1767495961950,0.00389763,3142.9,3142.1,0.84502514]
["bitfinex-derivatives","ETHF0:USTF0",1767495962857,0.00477373,3142.8,3142.1,0.84502514]
["bitfinex-derivatives","ETHF0:USTF0",1767495963359,0.00477373,3142.8,3142.1,0.13667242]
["bitfinex-derivatives","ETHF0:USTF0",1767495965256,0.00477373,3142.8,3142.2,0.84502514]
["bitfinex-derivatives","ETHF0:USTF0",1767495965657,0.15912,3143.5,3142.5,0.13667242]
["bitfinex-derivatives","ETHF0:USTF0",1767495966754,0.16225442,3143.5,3142.7,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495969557,0.00313442,3143.5,3142.7,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495971664,0.00313442,3143.5,3142.9,0.70835272]
["bitfinex-derivatives","ETHF0:USTF0",1767495971968,0.00477373,3143.4,3142.7,0.14144615]
["bitfinex-derivatives","ETHF0:USTF0",1767495976975,0.00477373,3143.4,3142.7,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495977875,0.70835272,3143.3,3142.7,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495978571,0.70835272,3143.3,3142.5,0.00251039]
["bitfinex-derivatives","ETHF0:USTF0",1767495979774,0.70835272,3143.3,3142.6,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495982275,0.70835272,3143.0,3141.9,0.13667242]
["bitfinex-derivatives","ETHF0:USTF0",1767495982476,0.70835272,3143.0,3141.6,0.13667242]
["bitfinex-derivatives","ETHF0:USTF0",1767495983382,0.70835272,3143.0,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495983676,0.14953981,3143.4,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495983977,0.70835272,3143.3,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495988179,0.70835272,3143.0,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495990485,0.14476608,3143.3,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495999584,0.14155826,3143.1,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767495999789,0.14155826,3143.0,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496039822,0.15915,3143.1,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496041224,0.14536875,3143.4,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496052550,0.13494222,3143.3,3142.0,0.71231561]
["bitfinex-derivatives","ETHF0:USTF0",1767496053239,0.13494222,3143.3,3142.2,0.70754188]
["bitfinex-derivatives","ETHF0:USTF0",1767496061359,0.57840933,3144.2,3142.3,0.13201887]
["bitfinex-derivatives","ETHF0:USTF0",1767496061656,0.13494222,3144.0,3142.8,0.70754188]
["bitfinex-derivatives","ETHF0:USTF0",1767496061842,0.13494222,3144.0,3142.6,0.70754188]
["bitfinex-derivatives","ETHF0:USTF0",1767496062047,0.70754188,3143.3,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496062247,0.13494222,3143.4,3142.0,0.71231561]
["bitfinex-derivatives","ETHF0:USTF0",1767496062550,0.00477373,3143.0,3142.1,0.70754188]
["bitfinex-derivatives","ETHF0:USTF0",1767496067841,0.0037079,3143.4,3142.4,0.70754188]
["bitfinex-derivatives","ETHF0:USTF0",1767496068850,0.00477373,3143.2,3142.4,0.70754188]
["bitfinex-derivatives","ETHF0:USTF0",1767496072051,0.00477373,3143.2,3142.6,0.70754188]
["bitfinex-derivatives","ETHF0:USTF0",1767496076967,0.00477373,3143.2,3142.4,0.83956075]
["bitfinex-derivatives","ETHF0:USTF0",1767496077157,0.00477373,3143.2,3142.4,6.83956075]
["bitfinex-derivatives","ETHF0:USTF0",1767496085167,0.0037079,3143.4,3142.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767496085470,0.0037079,3143.4,3142.8,0.84291677]
["bitfinex-derivatives","ETHF0:USTF0",1767496085872,3.89944744,3144.2,3142.8,0.84291677]
["bitfinex-derivatives","ETHF0:USTF0",1767496086372,9.89944744,3144.2,3142.8,0.84291677]
["bitfinex-derivatives","ETHF0:USTF0",1767496086557,0.00318246,3143.8,3142.8,0.84291677]
["bitfinex-derivatives","ETHF0:USTF0",1767496086757,0.00644838,3143.8,3142.8,0.84291677]
["bitfinex-derivatives","ETHF0:USTF0",1767496089266,0.00644838,3143.8,3143.1,0.70754188]
["bitfinex-derivatives","ETHF0:USTF0",1767496090381,0.00644838,3143.8,3142.9,0.70754188]
["bitfinex-derivatives","ETHF0:USTF0",1767496092881,0.00644838,3143.8,3142.9,0.84291677]
["bitfinex-derivatives","ETHF0:USTF0",1767496093077,0.57840933,3144.2,3143.1,0.84291677]
["bitfinex-derivatives","ETHF0:USTF0",1767496094072,0.58134181,3144.2,3143.1,0.84291677]
["bitfinex-derivatives","ETHF0:USTF0",1767496097082,0.58134181,3144.2,3143.3,0.70754188]
["bitfinex-derivatives","ETHF0:USTF0",1767496098389,0.58134181,3144.2,3143.1,0.13537489]
["bitfinex-derivatives","ETHF0:USTF0",1767496104291,0.58134181,3144.2,3143.1,0.84291677]
["bitfinex-derivatives","ETHF0:USTF0",1767496111904,0.58134181,3144.2,3143.1,0.13537489]
["bitfinex-derivatives","ETHF0:USTF0",1767496112101,0.14070255,3143.7,3142.0,0.13853634]
["bitfinex-derivatives","ETHF0:USTF0",1767496112295,0.14070255,3143.7,3142.1,0.84130449]
["bitfinex-derivatives","ETHF0:USTF0",1767496112495,0.14070255,3143.7,3142.1,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767496112696,1.00723624,3143.7,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496112905,0.14070255,3143.6,3142.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496116409,0.14070255,3143.6,3142.0,0.13853634]
["bitfinex-derivatives","ETHF0:USTF0",1767496119818,0.14070255,3144.0,3142.1,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767496120006,0.14070255,3144.0,3142.2,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767496124915,0.70741369,3143.3,3141.6,5.63852428]
["bitfinex-derivatives","ETHF0:USTF0",1767496125110,0.14070255,3143.2,3141.6,0.0027229]
["bitfinex-derivatives","ETHF0:USTF0",1767496126113,0.00477373,3142.7,3142.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496145437,0.13519064,3143.7,3142.2,0.14319927]
["bitfinex-derivatives","ETHF0:USTF0",1767496150839,0.13519064,3143.7,3142.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496154650,0.13519064,3143.5,3142.1,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496170659,0.13519064,3143.5,3141.6,0.0027229]
["bitfinex-derivatives","ETHF0:USTF0",1767496170660,6.0,3143.5,3141.6,0.0027229]
["bitfinex-derivatives","ETHF0:USTF0",1767496170868,0.14516364,3142.1,3140.5,5.63580138]
["bitfinex-derivatives","ETHF0:USTF0",1767496171565,0.14516364,3142.1,3140.6,0.13625666]
["bitfinex-derivatives","ETHF0:USTF0",1767496171966,0.14516364,3142.1,3140.6,0.13888311]
["bitfinex-derivatives","ETHF0:USTF0",1767496172161,0.00477373,3141.7,3141.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496172366,0.00722051,3141.7,3141.0,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496174464,0.00722051,3141.7,3141.0,0.7127696]
["bitfinex-derivatives","ETHF0:USTF0",1767496178768,0.00722051,3141.7,3141.2,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496180857,0.14452233,3142.5,3141.6,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496181061,0.14452233,3142.5,3141.2,0.1449809]
["bitfinex-derivatives","ETHF0:USTF0",1767496181062,0.14452233,3142.5,3141.4,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496181262,0.14452233,3143.2,3141.6,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496181462,0.14452233,3143.2,3141.5,0.1449809]
["bitfinex-derivatives","ETHF0:USTF0",1767496181463,0.70799587,3143.1,3141.7,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496181663,0.70799587,3142.9,3141.5,0.85297677]
["bitfinex-derivatives","ETHF0:USTF0",1767496181869,0.71056796,3142.9,3141.5,0.85297677]
["bitfinex-derivatives","ETHF0:USTF0",1767496182064,0.85509029,3142.9,3141.5,0.85297677]
["bitfinex-derivatives","ETHF0:USTF0",1767496182670,0.14452233,3142.8,3141.5,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496185373,0.00257209,3142.9,3142.0,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496185676,0.00257209,3142.9,3142.1,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496187270,0.00257209,3142.9,3141.9,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496189782,0.71056796,3142.9,3141.5,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496191174,0.71056796,3142.9,3141.7,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496191381,0.00257209,3142.9,3141.7,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496192676,0.00257209,3142.9,3141.9,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496197389,0.00257209,3142.9,3141.7,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496198386,0.00257209,3142.9,3141.5,0.1449809]
["bitfinex-derivatives","ETHF0:USTF0",1767496198682,0.00257209,3142.9,3141.7,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496198887,0.00257209,3142.9,3141.7,0.85297677]
["bitfinex-derivatives","ETHF0:USTF0",1767496199191,0.00257209,3142.9,3141.8,0.1449809]
["bitfinex-derivatives","ETHF0:USTF0",1767496199889,0.00257209,3142.9,3141.9,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496201989,0.00257209,3142.9,3141.9,0.85043261]
["bitfinex-derivatives","ETHF0:USTF0",1767496202192,0.70799587,3143.6,3142.3,0.14243674]
["bitfinex-derivatives","ETHF0:USTF0",1767496202383,0.70799587,3143.8,3142.6,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496202983,6.0,3143.7,3142.6,0.7127696]
["bitfinex-derivatives","ETHF0:USTF0",1767496203187,0.00296,3143.7,3142.8,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496203492,0.00296,3143.7,3142.8,0.00338153]
["bitfinex-derivatives","ETHF0:USTF0",1767496204091,6.00296,3143.7,3142.8,0.00338153]
["bitfinex-derivatives","ETHF0:USTF0",1767496204291,0.00296,3143.7,3142.8,0.00338153]
["bitfinex-derivatives","ETHF0:USTF0",1767496205688,0.00296,3143.7,3143.0,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496205883,0.00296,3143.7,3142.8,0.85381414]
["bitfinex-derivatives","ETHF0:USTF0",1767496206182,0.00296,3143.7,3143.0,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496206388,0.00296,3143.7,3142.8,0.85381414]
["bitfinex-derivatives","ETHF0:USTF0",1767496207281,0.00296,3143.7,3142.8,0.14581827]
["bitfinex-derivatives","ETHF0:USTF0",1767496207492,0.00296,3143.7,3142.8,0.85381414]
["bitfinex-derivatives","ETHF0:USTF0",1767496210885,0.70799587,3144.5,3143.2,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496211092,4.09207,3144.6,3143.2,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496211287,0.70799587,3144.5,3143.2,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496211886,0.00280761,3144.5,3143.2,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496214087,0.00280761,3144.5,3143.6,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496214294,0.00280761,3144.5,3143.8,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496214682,0.00280761,3144.5,3143.6,0.85043261]
["bitfinex-derivatives","ETHF0:USTF0",1767496215997,0.71080348,3144.5,3143.2,0.85043261]
["bitfinex-derivatives","ETHF0:USTF0",1767496216196,0.70799587,3144.3,3143.2,0.14243674]
["bitfinex-derivatives","ETHF0:USTF0",1767496216992,0.70799587,3144.3,3142.8,0.85381414]
["bitfinex-derivatives","ETHF0:USTF0",1767496217291,0.70799587,3144.3,3143.0,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496220092,0.8447616,3144.5,3143.2,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496221006,0.71080348,3144.5,3143.2,0.85043261]
["bitfinex-derivatives","ETHF0:USTF0",1767496221396,0.71080348,3144.5,3143.2,0.14243674]
["bitfinex-derivatives","ETHF0:USTF0",1767496221595,0.00280761,3144.5,3143.2,0.85043261]
["bitfinex-derivatives","ETHF0:USTF0",1767496221783,0.00280761,3144.5,3143.3,0.14243674]
["bitfinex-derivatives","ETHF0:USTF0",1767496222186,0.00280761,3144.5,3143.5,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496223095,0.00280761,3144.5,3143.5,0.85043261]
["bitfinex-derivatives","ETHF0:USTF0",1767496223781,0.00280761,3144.5,3143.7,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496223984,0.00280761,3144.5,3143.5,0.85043261]
["bitfinex-derivatives","ETHF0:USTF0",1767496224796,0.00280761,3144.5,3143.7,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496227289,0.13395812,3145.7,3144.4,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496227491,0.70799587,3145.3,3144.7,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496227694,0.84195399,3145.3,3143.8,0.70799587]
["bitfinex-derivatives","ETHF0:USTF0",1767496228195,0.84195399,3145.3,3143.8,0.85043261]
["bitfinex-derivatives","ETHF0:USTF0",1767496228390,0.84568624,3145.3,3143.8,0.85043261]
["bitfinex-derivatives","ETHF0:USTF0",1767496228694,0.00477373,3144.9,3144.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496229888,0.00477373,3144.9,3144.2,0.7127696]
["bitfinex-derivatives","ETHF0:USTF0",1767496230490,0.00373225,3145.3,3144.2,0.7127696]
["bitfinex-derivatives","ETHF0:USTF0",1767496231397,0.00373225,3145.3,3144.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496232391,0.00373225,3145.3,3144.2,0.84653864]
["bitfinex-derivatives","ETHF0:USTF0",1767496232589,0.00373225,3145.3,3144.3,0.13376904]
["bitfinex-derivatives","ETHF0:USTF0",1767496246197,0.00373225,3145.3,3144.2,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496249398,0.00373225,3145.3,3144.2,0.13854277]
["bitfinex-derivatives","ETHF0:USTF0",1767496269016,0.14282494,3146.0,3144.2,0.13854277]
["bitfinex-derivatives","ETHF0:USTF0",1767496269218,1.00697892,3145.9,3144.6,0.13537716]
["bitfinex-derivatives","ETHF0:USTF0",1767496269525,0.15899,3146.2,3144.6,0.13537716]
["bitfinex-derivatives","ETHF0:USTF0",1767496269729,1.00681532,3146.1,3144.6,0.13537716]
["bitfinex-derivatives","ETHF0:USTF0",1767496270025,0.00312275,3146.1,3144.6,0.13537716]
["bitfinex-derivatives","ETHF0:USTF0",1767496296635,0.00312275,3146.1,3144.9,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496301453,0.00312275,3146.1,3144.6,0.84158446]
["bitfinex-derivatives","ETHF0:USTF0",1767496301651,0.00312275,3146.1,3144.7,0.14320293]
["bitfinex-derivatives","ETHF0:USTF0",1767496301853,0.00312275,3146.1,3144.8,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496302958,0.00312275,3146.1,3144.8,0.84941023]
["bitfinex-derivatives","ETHF0:USTF0",1767496305466,0.00312275,3146.1,3144.9,0.14320293]
["bitfinex-derivatives","ETHF0:USTF0",1767496314175,0.00312275,3146.1,3145.2,0.14320293]
["bitfinex-derivatives","ETHF0:USTF0",1767496314476,0.00312275,3146.1,3145.3,0.84941023]
["bitfinex-derivatives","ETHF0:USTF0",1767496314774,0.00312275,3146.1,3145.6,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496315074,1.00761719,3146.9,3145.6,0.84941023]
["bitfinex-derivatives","ETHF0:USTF0",1767496315286,1.0067084,3146.8,3145.9,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496315586,1.0067084,3146.7,3145.9,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496315774,1.00761719,3146.9,3145.9,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496315971,0.00401386,3146.7,3145.9,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496318086,0.00401386,3146.7,3145.6,0.11797666]
["bitfinex-derivatives","ETHF0:USTF0",1767496319088,0.00477373,3146.5,3145.8,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496319580,0.00377373,3146.5,3145.8,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496321184,0.00277373,3146.5,3145.8,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496324786,0.00177373,3146.5,3145.8,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496325384,0.00077373,3146.5,3145.8,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496326085,0.00378759,3146.7,3145.8,0.00477373]
["bitfinex-derivatives","ETHF0:USTF0",1767496337192,0.00378759,3146.7,3145.9,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496339894,0.00378759,3146.7,3146.1,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496340096,4.57460474,3147.3,3146.1,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496341087,4.577361,3147.3,3146.1,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496341287,0.00275626,3147.3,3146.4,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496341797,0.00275626,3147.3,3145.8,0.1434721]
["bitfinex-derivatives","ETHF0:USTF0",1767496341798,0.00275626,3147.3,3146.2,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496343505,0.00275626,3147.3,3146.5,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496343711,0.00275626,3147.3,3146.2,0.84490567]
["bitfinex-derivatives","ETHF0:USTF0",1767496343712,0.00275626,3147.3,3146.3,0.13869837]
["bitfinex-derivatives","ETHF0:USTF0",1767496344303,0.71040508,3147.7,3146.3,0.13869837]
["bitfinex-derivatives","ETHF0:USTF0",1767496344491,0.1589,3148.0,3146.9,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496344812,0.1589,3148.0,3146.7,0.84490567]
["bitfinex-derivatives","ETHF0:USTF0",1767496345489,0.16220674,3148.0,3146.7,0.84490567]
["bitfinex-derivatives","ETHF0:USTF0",1767496345906,0.16220674,3148.0,3146.8,0.13869837]
["bitfinex-derivatives","ETHF0:USTF0",1767496346199,0.00330674,3148.0,3147.1,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496348004,0.00330674,3148.0,3147.3,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496348592,0.00330674,3148.0,3147.1,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496350908,0.00330674,3148.0,3147.3,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496354515,0.8650773,3148.7,3147.4,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496354811,0.8650773,3148.7,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496355501,0.86818524,3148.7,3147.7,0.00843886]
["bitfinex-derivatives","ETHF0:USTF0",1767496356316,0.16197794,3148.7,3147.7,0.71464616]
["bitfinex-derivatives","ETHF0:USTF0",1767496357014,0.00310794,3148.7,3147.9,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496357605,0.00310794,3148.7,3147.7,0.14620109]
["bitfinex-derivatives","ETHF0:USTF0",1767496357803,0.00310794,3148.7,3148.0,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496358010,0.00310794,3148.7,3148.2,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496358219,0.15883,3149.4,3148.5,0.7062073]
["bitfinex-derivatives","ETHF0:USTF0",1767496358506,0.7062073,3151.0,3148.2,0.84396953]
["bitfinex-derivatives","ETHF0:USTF0",1767496358507,4.434,3149.9,3148.3,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496359303,4.43672489,3149.9,3148.3,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496361105,0.00272489,3149.9,3148.6,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496363620,0.13886183,3149.9,3148.0,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496366018,0.13886183,3149.9,3148.1,0.70454381]
["bitfinex-derivatives","ETHF0:USTF0",1767496366221,0.13886183,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496367018,0.13613694,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496367406,0.13613694,3149.6,3147.8,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496368219,0.13613694,3149.6,3147.9,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496369811,0.13613694,3149.6,3147.7,0.00843886]
["bitfinex-derivatives","ETHF0:USTF0",1767496370406,0.13613694,3149.4,3147.7,0.14620109]
["bitfinex-derivatives","ETHF0:USTF0",1767496373818,0.15882,3149.6,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496374120,0.00272489,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496377013,0.13886183,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496381125,0.99580536,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496381324,0.13886183,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496381524,0.99612938,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496381719,0.13886183,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496381919,0.99612464,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496382119,0.13886183,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496382329,0.99619542,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496382518,0.13886183,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496382823,0.99649886,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496383019,0.13886183,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496383224,0.99649886,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496383421,0.13886183,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496383619,0.99691361,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496383825,0.00272489,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496384029,0.99691337,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496384217,0.00272489,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496384419,0.9974533,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496384623,0.00272489,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496384829,0.99743775,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496385021,0.00272489,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496385222,0.99744044,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496385422,0.00272489,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496385622,0.99804483,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496385929,0.00272489,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496386229,0.99804394,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496386430,0.99804394,3149.7,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496386620,0.00272489,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496386822,0.99870861,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496387023,0.99870861,3149.7,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496387230,0.00272489,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496387433,0.99922112,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496387618,0.99922112,3149.7,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496387930,0.00272489,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496388229,0.99921842,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496388420,0.99921842,3149.7,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496388620,0.00272489,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496388933,0.99954352,3149.8,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496389125,0.99954352,3149.7,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496389323,0.00272489,3149.9,3148.2,0.13776223]
["bitfinex-derivatives","ETHF0:USTF0",1767496389626,1.70856472,3150.5,3149.0,0.13412586]
["bitfinex-derivatives","ETHF0:USTF0",1767496389823,0.99945128,3150.4,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496390024,0.99945128,3150.3,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496390220,0.99945128,3150.2,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496390426,0.99945128,3150.1,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496390734,0.00384554,3150.1,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496391329,0.14032783,3150.0,3148.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767496392536,0.00473921,3149.5,3148.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496395741,0.14032783,3149.4,3147.7,0.29670896]
["bitfinex-derivatives","ETHF0:USTF0",1767496396438,0.14032783,3149.4,3147.8,0.13412586]
["bitfinex-derivatives","ETHF0:USTF0",1767496396640,0.14032783,3149.4,3148.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496397637,6.14032783,3149.4,3148.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496397846,0.14032783,3149.3,3148.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496400046,0.14032783,3149.3,3147.7,0.0036731]
["bitfinex-derivatives","ETHF0:USTF0",1767496401139,0.14032783,3149.3,3148.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496402233,0.14032783,3149.1,3148.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496403640,6.14032783,3149.1,3148.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496403840,0.14032783,3149.0,3148.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496404045,6.0,3149.1,3148.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496404851,6.14032783,3149.1,3148.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496405138,0.29915783,3149.3,3148.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496405347,0.14032783,3149.2,3148.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496411849,0.00384554,3150.1,3148.3,6.26312573]
["bitfinex-derivatives","ETHF0:USTF0",1767496412142,0.00384554,3150.1,3148.9,0.70454381]
["bitfinex-derivatives","ETHF0:USTF0",1767496412539,1.344,3150.3,3149.0,6.26312573]
["bitfinex-derivatives","ETHF0:USTF0",1767496412746,1.16940556,3150.7,3149.3,0.70454381]
["bitfinex-derivatives","ETHF0:USTF0",1767496412948,0.00476576,3150.3,3149.3,0.70454381]
["bitfinex-derivatives","ETHF0:USTF0",1767496413648,0.00872225,3150.3,3149.3,0.70454381]
["bitfinex-derivatives","ETHF0:USTF0",1767496417948,2.48140556,3150.7,3149.3,0.70454381]
["bitfinex-derivatives","ETHF0:USTF0",1767496418158,2.48140556,3150.7,3149.4,6.26312573]
["bitfinex-derivatives","ETHF0:USTF0",1767496418343,1.16940556,3150.7,3149.4,6.26312573]
["bitfinex-derivatives","ETHF0:USTF0",1767496418949,0.00476576,3150.4,3149.4,6.26312573]
["bitfinex-derivatives","ETHF0:USTF0",1767496420346,1.17352781,3150.7,3149.4,6.26312573]
["bitfinex-derivatives","ETHF0:USTF0",1767496420547,2.52452781,3150.7,3150.0,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496420852,2.52452781,3150.7,3150.0,0.70624569]
["bitfinex-derivatives","ETHF0:USTF0",1767496421056,0.00473921,3150.5,3150.0,0.70624569]
["bitfinex-derivatives","ETHF0:USTF0",1767496421753,0.13681284,3150.5,3150.0,0.00226954]
["bitfinex-derivatives","ETHF0:USTF0",1767496421952,0.13681284,3150.5,3149.2,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496422148,0.83604978,3150.4,3149.1,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496422360,0.13207363,3150.3,3149.1,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496422568,0.13207363,3150.3,3148.5,0.29817907]
["bitfinex-derivatives","ETHF0:USTF0",1767496422754,0.13681284,3150.3,3149.1,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496422955,0.13207363,3150.3,3149.1,0.70628495]
["bitfinex-derivatives","ETHF0:USTF0",1767496423250,0.00473921,3150.0,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496423656,2.54350497,3150.0,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496423854,1.04145418,3150.7,3149.4,0.14407483]
["bitfinex-derivatives","ETHF0:USTF0",1767496424059,1.04145418,3150.7,3150.1,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496424758,1.04145418,3150.7,3149.8,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496425159,1.87750396,3150.7,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496425464,0.13207363,3150.4,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496426559,1.17352781,3150.7,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496428958,7.617,3150.6,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496429673,1.17352781,3150.7,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496429969,4.442,3150.5,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496432871,1.17352781,3150.7,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496433075,5.688,3150.6,3149.4,0.70874191]
["bitfinex-derivatives","ETHF0:USTF0",1767496433273,7.621,3150.5,3149.4,0.70874191]
["bitfinex-derivatives","ETHF0:USTF0",1767496433973,1.04145418,3150.7,3149.8,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496434167,4.446,3150.6,3149.8,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496434473,1.04145418,3150.7,3149.8,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496434881,2.865,3150.6,3149.8,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496435176,2.865,3150.6,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496436075,1.04145418,3150.7,3149.6,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496436376,3.197,3150.6,3149.6,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496436969,1.04145418,3150.7,3149.6,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496437168,4.446,3150.6,3149.6,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496438669,4.447,3150.5,3149.6,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496440374,1.04145418,3150.7,3149.6,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496440571,3.805,3150.6,3149.6,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496441273,1.04145418,3150.7,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496441274,1.04145418,3150.7,3149.9,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496441473,4.448,3150.5,3149.9,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496441776,1.04145418,3150.7,3150.2,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496442173,4.093,3150.6,3150.2,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496442976,1.04145418,3150.7,3150.2,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496443177,3.126,3150.6,3150.2,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496444180,1.04145418,3150.7,3149.5,0.13802053]
["bitfinex-derivatives","ETHF0:USTF0",1767496444381,3.19245418,3150.7,3150.1,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496444575,1.04145418,3150.7,3150.1,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496444868,4.16745418,3150.7,3150.1,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496445072,4.449,3150.9,3150.1,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496445376,3.175,3151.4,3150.1,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496445377,4.448,3150.8,3150.1,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496445576,4.448,3150.8,3150.1,0.70297615]
["bitfinex-derivatives","ETHF0:USTF0",1767496446280,4.4503712,3150.8,3150.1,0.70297615]
["bitfinex-derivatives","ETHF0:USTF0",1767496446478,3.31366194,3151.5,3149.9,0.13802053]
["bitfinex-derivatives","ETHF0:USTF0",1767496446686,4.449,3151.4,3150.3,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496447183,4.449,3151.4,3150.3,0.70297615]
["bitfinex-derivatives","ETHF0:USTF0",1767496447583,4.45274576,3151.4,3150.3,0.70297615]
["bitfinex-derivatives","ETHF0:USTF0",1767496447777,4.449,3151.3,3150.4,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496448878,0.00374576,3151.4,3150.4,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496449085,3.093,3151.3,3149.9,0.13702053]
["bitfinex-derivatives","ETHF0:USTF0",1767496449287,3.093,3151.3,3150.4,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496449891,3.23166194,3151.3,3150.2,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496450989,0.13866194,3151.2,3150.2,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496451593,4.449,3151.1,3150.2,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496451887,4.449,3151.1,3149.8,0.13802053]
["bitfinex-derivatives","ETHF0:USTF0",1767496452091,4.449,3151.1,3150.3,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496455486,4.449,3151.1,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767496455688,4.449,3151.1,3150.1,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496455989,4.58766194,3151.1,3150.1,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496456795,0.13866194,3150.9,3149.6,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496457892,0.13866194,3150.9,3149.8,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496458478,4.449,3151.1,3150.0,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496458677,4.58766194,3151.1,3150.0,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496462891,0.13866194,3151.1,3150.0,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496463099,1.59,3151.0,3150.0,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496464492,1.72866194,3151.0,3149.5,0.13802053]
["bitfinex-derivatives","ETHF0:USTF0",1767496464701,0.13866194,3150.9,3149.6,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496464888,4.451,3150.8,3149.6,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496465083,0.15873,3151.3,3149.6,0.84199668]
["bitfinex-derivatives","ETHF0:USTF0",1767496465288,1.1204077,3151.4,3150.5,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496465499,1.1204077,3151.4,3150.2,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496465897,0.1424077,3151.4,3150.7,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496466596,0.00374576,3151.4,3150.7,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496470093,0.00374576,3151.4,3150.3,0.13637449]
["bitfinex-derivatives","ETHF0:USTF0",1767496470399,0.14436262,3151.4,3150.0,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496471296,0.14436262,3151.4,3150.3,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496473203,0.14436262,3151.4,3149.8,0.13637449]
["bitfinex-derivatives","ETHF0:USTF0",1767496473404,0.14436262,3151.4,3150.2,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496474403,0.14436262,3151.4,3149.4,0.30059164]
["bitfinex-derivatives","ETHF0:USTF0",1767496474596,0.1315539,3151.1,3149.8,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496474998,0.1315539,3151.1,3149.4,0.30059164]
["bitfinex-derivatives","ETHF0:USTF0",1767496474999,0.1315539,3151.1,3149.7,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496475198,0.1315539,3151.1,3149.5,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496475400,0.1315539,3151.1,3149.8,0.70397615]
["bitfinex-derivatives","ETHF0:USTF0",1767496475599,0.1315539,3150.7,3149.4,0.70874191]
["bitfinex-derivatives","ETHF0:USTF0",1767496475896,0.1315539,3150.5,3149.4,0.70874191]
["bitfinex-derivatives","ETHF0:USTF0",1767496476394,0.1315539,3150.5,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496476599,0.1315539,3150.4,3149.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496477806,0.1315539,3150.4,3149.4,0.70874191]
["bitfinex-derivatives","ETHF0:USTF0",1767496478399,4.452,3150.3,3149.4,0.70874191]
["bitfinex-derivatives","ETHF0:USTF0",1767496480201,0.1315539,3150.1,3149.4,0.00239456]
["bitfinex-derivatives","ETHF0:USTF0",1767496480504,0.1315539,3150.1,3149.1,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1767496481509,0.1315539,3150.1,3149.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496483212,6.1315539,3150.1,3149.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496483411,0.1315539,3150.0,3149.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496486017,0.1315539,3150.0,3149.1,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1767496487114,0.1305539,3150.0,3149.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496487613,0.1295539,3150.0,3149.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496487915,0.1285539,3150.0,3149.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496488212,0.00376576,3149.9,3149.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496488515,0.00276576,3149.9,3149.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496489010,4.457,3149.8,3149.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496489206,4.456,3149.8,3149.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496496530,4.456,3149.8,3149.1,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1767496497625,4.456,3149.8,3149.1,0.00707456]
["bitfinex-derivatives","ETHF0:USTF0",1767496499826,4.456,3149.8,3148.5,1.00033781]
["bitfinex-derivatives","ETHF0:USTF0",1767496500024,4.59687705,3149.8,3148.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767496500418,0.14087705,3149.7,3148.0,0.74383023]
["bitfinex-derivatives","ETHF0:USTF0",1767496500816,0.14087705,3149.7,3148.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496501223,4.46,3149.6,3148.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496501420,4.46,3149.5,3148.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496502017,0.14364281,3149.9,3148.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496502218,4.46,3149.8,3148.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496502430,0.14364281,3149.9,3148.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496502718,0.14364281,3149.9,3148.7,0.70447193]
["bitfinex-derivatives","ETHF0:USTF0",1767496502915,1.733,3149.8,3148.7,0.70447193]
["bitfinex-derivatives","ETHF0:USTF0",1767496503324,0.14364281,3149.9,3148.7,0.70447193]
["bitfinex-derivatives","ETHF0:USTF0",1767496503523,4.46,3149.7,3148.7,0.70447193]
["bitfinex-derivatives","ETHF0:USTF0",1767496503725,0.14364281,3149.9,3148.7,0.70447193]
["bitfinex-derivatives","ETHF0:USTF0",1767496503926,4.46,3149.8,3148.7,0.70447193]
["bitfinex-derivatives","ETHF0:USTF0",1767496504525,4.46,3149.8,3148.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496504724,4.46,3149.8,3148.6,0.70447193]
["bitfinex-derivatives","ETHF0:USTF0",1767496505430,4.46,3149.8,3148.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496505431,0.14087705,3149.7,3148.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496508326,0.14087705,3149.6,3148.0,0.70823035]
["bitfinex-derivatives","ETHF0:USTF0",1767496508527,0.14087705,3149.6,3148.0,0.00375842]
["bitfinex-derivatives","ETHF0:USTF0",1767496509527,0.14087705,3149.3,3148.0,0.00375842]
["bitfinex-derivatives","ETHF0:USTF0",1767496510433,4.46,3149.2,3148.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496512032,4.46,3149.1,3148.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496512232,4.46232746,3149.1,3148.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496515735,4.466,3149.0,3148.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496516838,0.00232746,3149.1,3148.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496517132,4.60687705,3149.0,3148.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496517334,0.14087705,3148.9,3148.0,0.00375842]
["bitfinex-derivatives","ETHF0:USTF0",1767496518839,0.14087705,3148.9,3147.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767496519841,0.14087705,3148.9,3147.3,0.1629004]
["bitfinex-derivatives","ETHF0:USTF0",1767496521436,0.14087705,3148.9,3147.3,0.0039704]
["bitfinex-derivatives","ETHF0:USTF0",1767496522350,0.14087705,3148.8,3147.3,0.0039704]
["bitfinex-derivatives","ETHF0:USTF0",1767496523941,0.14087705,3148.6,3147.3,0.0039704]
["bitfinex-derivatives","ETHF0:USTF0",1767496524340,0.00476576,3148.3,3147.3,0.0039704]
["bitfinex-derivatives","ETHF0:USTF0",1767496525330,0.14564281,3148.3,3147.3,0.0039704]
["bitfinex-derivatives","ETHF0:USTF0",1767496526145,0.14087705,3148.2,3146.7,0.70447193]
["bitfinex-derivatives","ETHF0:USTF0",1767496527142,0.14087705,3148.2,3146.7,0.70810388]
["bitfinex-derivatives","ETHF0:USTF0",1767496527844,0.29976705,3148.2,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496528144,0.14087705,3148.1,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496528345,0.14087705,3147.9,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496528548,4.47,3147.8,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496529446,4.47,3147.7,3146.9,0.70447193]
["bitfinex-derivatives","ETHF0:USTF0",1767496529646,4.47,3147.7,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496531347,0.14087705,3148.1,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496531348,4.47,3147.6,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496533455,4.471,3147.6,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496535761,0.14087705,3148.1,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496536064,3.836,3148.0,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496536657,3.98017964,3148.0,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496536867,0.14417964,3148.0,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496537163,4.471,3147.9,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496538151,0.14417964,3147.8,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496538556,4.471,3147.7,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496538759,0.14417964,3147.6,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496539158,3.405,3147.5,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496539761,3.54917964,3147.5,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496540154,0.14417964,3147.4,3146.7,0.00363195]
["bitfinex-derivatives","ETHF0:USTF0",1767496541066,0.14417964,3147.4,3146.1,0.70447193]
["bitfinex-derivatives","ETHF0:USTF0",1767496542070,0.14417964,3147.4,3146.1,0.70780371]
["bitfinex-derivatives","ETHF0:USTF0",1767496542471,0.14417964,3147.4,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496542662,0.14417964,3147.4,3146.1,0.00333178]
["bitfinex-derivatives","ETHF0:USTF0",1767496542863,0.14417964,3147.4,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496546072,0.14417964,3147.4,3146.1,0.00333178]
["bitfinex-derivatives","ETHF0:USTF0",1767496546273,0.14417964,3147.4,3146.5,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496549279,0.14417964,3147.4,3146.1,0.00333178]
["bitfinex-derivatives","ETHF0:USTF0",1767496549472,0.14417964,3147.4,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496551271,0.1589,3147.9,3146.2,0.1357344]
["bitfinex-derivatives","ETHF0:USTF0",1767496551475,4.38,3147.8,3147.4,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496551679,4.47,3147.7,3147.2,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496553776,0.00476576,3148.3,3147.5,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496553973,4.471,3148.2,3147.5,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496554378,4.471,3148.2,3147.3,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496555078,4.471,3148.1,3147.3,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496555276,0.00476576,3148.3,3147.7,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496555482,4.472,3148.2,3147.7,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496555674,4.472,3148.1,3147.7,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496556073,0.00476576,3148.3,3147.7,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496556274,4.472,3148.2,3147.7,0.69857475]
["bitfinex-derivatives","ETHF0:USTF0",1767496558086,0.00476576,3148.3,3147.7,0.69857475]
["bitfinex-derivatives","ETHF0:USTF0",1767496558279,4.472,3148.2,3147.7,0.69857475]
["bitfinex-derivatives","ETHF0:USTF0",1767496559787,4.472,3148.2,3147.5,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496560487,4.472,3148.2,3147.3,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496561683,4.472,3148.2,3147.2,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496561884,4.61528579,3148.2,3147.2,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496562679,4.61528579,3148.2,3147.0,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496563386,4.61528579,3148.2,3146.7,0.13665381]
["bitfinex-derivatives","ETHF0:USTF0",1767496563583,4.61528579,3148.2,3147.1,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496564584,0.14328579,3148.1,3147.1,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496567073,4.472,3148.2,3147.1,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496567893,4.61528579,3148.2,3147.1,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496569690,0.14328579,3148.1,3146.2,0.13665381]
["bitfinex-derivatives","ETHF0:USTF0",1767496569890,0.14328579,3147.9,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496570089,0.30219579,3147.7,3146.1,0.00333178]
["bitfinex-derivatives","ETHF0:USTF0",1767496570291,0.30219579,3147.7,3146.2,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496570292,0.14328579,3147.5,3146.2,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496570495,0.14328579,3147.5,3146.4,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496571096,4.476,3147.4,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496571490,0.15891,3147.7,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496571994,4.476,3147.6,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496573488,4.476,3147.5,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496575696,4.476,3147.5,3146.1,0.13998559]
["bitfinex-derivatives","ETHF0:USTF0",1767496575895,4.476,3147.5,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496576596,4.477,3147.4,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496577907,0.15891,3147.7,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496578088,4.478,3147.3,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496580404,0.15891,3147.7,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496580606,3.258,3147.6,3146.6,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496580904,4.479,3147.5,3146.9,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496581210,4.478,3147.4,3146.9,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496581394,4.478,3147.4,3146.1,0.13998559]
["bitfinex-derivatives","ETHF0:USTF0",1767496581594,4.478,3147.4,3146.8,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496582194,4.479,3147.4,3146.8,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496584005,0.14328579,3147.9,3146.8,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496584207,4.479,3147.8,3146.8,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496584700,0.30693155,3148.3,3147.4,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496585003,4.479,3148.2,3147.4,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496585303,4.479,3148.1,3147.4,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496586094,4.481,3148.0,3147.4,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496587707,6.30693155,3148.3,3147.4,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496588009,4.487,3148.2,3147.4,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496588504,4.487,3148.2,3147.2,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496590799,0.30693155,3148.3,3147.2,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496591110,4.489,3148.2,3147.2,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496591504,4.489,3148.1,3147.5,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496592104,4.489,3148.1,3147.1,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496595117,4.489,3148.1,3146.8,0.13665381]
["bitfinex-derivatives","ETHF0:USTF0",1767496595311,4.49,3148.6,3148.0,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496596312,4.49476576,3148.6,3148.0,0.71034051]
["bitfinex-derivatives","ETHF0:USTF0",1767496596514,4.49476576,3148.6,3148.2,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496602702,0.00476576,3148.6,3148.2,0.70557475]
["bitfinex-derivatives","ETHF0:USTF0",1767496604513,0.00476576,3148.6,3148.0,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496604711,4.496,3149.0,3148.0,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496605814,0.00476576,3148.8,3148.0,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496607014,0.13587368,3149.9,3148.4,0.70487173]
["bitfinex-derivatives","ETHF0:USTF0",1767496607214,4.63187368,3149.8,3148.4,0.70487173]
["bitfinex-derivatives","ETHF0:USTF0",1767496607412,0.13587368,3149.7,3148.4,0.70487173]
["bitfinex-derivatives","ETHF0:USTF0",1767496608016,0.00476576,3149.4,3148.4,0.70487173]
["bitfinex-derivatives","ETHF0:USTF0",1767496608206,0.00476576,3149.4,3148.4,0.70743382]
["bitfinex-derivatives","ETHF0:USTF0",1767496609711,0.00476576,3149.4,3148.4,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1767496618623,0.14063944,3149.4,3148.4,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1767496633343,0.00476576,3149.4,3148.4,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1767496647062,0.14493281,3149.4,3148.4,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1767496681276,0.00476576,3149.4,3148.9,0.70472524]
["bitfinex-derivatives","ETHF0:USTF0",1767496681469,0.00400642,3149.7,3148.9,0.70472524]
["bitfinex-derivatives","ETHF0:USTF0",1767496682372,0.00476576,3149.6,3148.9,0.70472524]
["bitfinex-derivatives","ETHF0:USTF0",1767496682569,0.00476576,3149.6,3149.1,0.70472524]
["bitfinex-derivatives","ETHF0:USTF0",1767496683678,0.00476576,3149.6,3148.9,0.70472524]
["bitfinex-derivatives","ETHF0:USTF0",1767496688870,0.00476576,3149.6,3148.5,0.13444043]
["bitfinex-derivatives","ETHF0:USTF0",1767496689075,0.00476576,3149.6,3148.5,0.83916567]
["bitfinex-derivatives","ETHF0:USTF0",1767496689373,0.14554039,3149.6,3148.4,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1767496689570,0.14077463,3149.4,3148.4,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1767496694683,0.14077463,3149.2,3148.4,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1767496704689,6.14077463,3149.2,3148.4,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1767496709897,0.84282071,3149.1,3148.4,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1767496710097,0.84282071,3148.9,3148.0,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496711102,0.84282071,3148.9,3148.0,0.00746973]
["bitfinex-derivatives","ETHF0:USTF0",1767496712301,0.70472524,3148.7,3148.0,0.00746973]
["bitfinex-derivatives","ETHF0:USTF0",1767496712699,0.13416162,3148.8,3148.0,0.00746973]
["bitfinex-derivatives","ETHF0:USTF0",1767496716293,0.13416162,3148.8,3147.3,0.13241332]
["bitfinex-derivatives","ETHF0:USTF0",1767496716294,0.13416162,3148.6,3147.2,0.70472524]
["bitfinex-derivatives","ETHF0:USTF0",1767496717503,0.13416162,3148.6,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496719601,0.70472524,3148.2,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496719808,0.83888686,3148.4,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496723402,0.13416162,3148.4,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496724409,0.70472524,3148.1,3147.2,0.0040778]
["bitfinex-derivatives","ETHF0:USTF0",1767496724600,0.83888686,3148.1,3147.2,0.0040778]
["bitfinex-derivatives","ETHF0:USTF0",1767496725311,0.00476576,3148.0,3147.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496727402,0.13892738,3148.0,3147.2,0.0040778]
["bitfinex-derivatives","ETHF0:USTF0",1767496728515,0.13892738,3148.0,3147.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496731911,0.00476576,3148.0,3147.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496732706,0.00476576,3148.0,3147.3,6.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496732912,0.00476576,3148.0,3147.3,6.14203494]
["bitfinex-derivatives","ETHF0:USTF0",1767496733106,0.13416162,3148.8,3147.3,6.14203494]
["bitfinex-derivatives","ETHF0:USTF0",1767496733308,0.13416162,3148.8,3147.3,0.14203494]
["bitfinex-derivatives","ETHF0:USTF0",1767496734113,0.00476576,3148.4,3147.3,0.14203494]
["bitfinex-derivatives","ETHF0:USTF0",1767496737606,0.13892738,3148.4,3147.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496741411,0.00476576,3148.4,3147.3,6.14459598]
["bitfinex-derivatives","ETHF0:USTF0",1767496741615,0.00476576,3148.4,3147.5,0.13983022]
["bitfinex-derivatives","ETHF0:USTF0",1767496745024,3.33683,3149.3,3147.7,0.13983022]
["bitfinex-derivatives","ETHF0:USTF0",1767496746018,0.00476576,3148.8,3147.7,0.13983022]
["bitfinex-derivatives","ETHF0:USTF0",1767496747612,0.00476576,3148.8,3147.9,0.13983022]
["bitfinex-derivatives","ETHF0:USTF0",1767496751417,0.1588,3150.0,3148.1,0.13983022]
["bitfinex-derivatives","ETHF0:USTF0",1767496751713,0.30028285,3150.0,3148.1,0.13983022]
["bitfinex-derivatives","ETHF0:USTF0",1767496751914,0.30028285,3150.0,3148.3,0.13983022]
["bitfinex-derivatives","ETHF0:USTF0",1767496762437,0.00476576,3149.3,3148.3,0.13983022]
["bitfinex-derivatives","ETHF0:USTF0",1767496765228,0.1588,3150.0,3148.7,0.13983022]
["bitfinex-derivatives","ETHF0:USTF0",1767496765532,4.27,3150.2,3148.7,0.13983022]
["bitfinex-derivatives","ETHF0:USTF0",1767496766337,4.27,3150.2,3148.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496766637,0.00476576,3149.6,3148.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496779030,0.00476576,3149.6,3148.9,0.14375382]
["bitfinex-derivatives","ETHF0:USTF0",1767496784957,0.1357502,3150.8,3149.1,0.13898806]
["bitfinex-derivatives","ETHF0:USTF0",1767496785342,1.13104018,3150.7,3149.1,0.13898806]
["bitfinex-derivatives","ETHF0:USTF0",1767496785540,0.99528998,3150.6,3149.1,0.13898806]
["bitfinex-derivatives","ETHF0:USTF0",1767496785754,0.1357502,3150.7,3149.1,0.13898806]
["bitfinex-derivatives","ETHF0:USTF0",1767496785949,0.00276577,3150.2,3149.1,0.13898806]
["bitfinex-derivatives","ETHF0:USTF0",1767496788666,0.00276577,3150.2,3149.2,0.7042985]
["bitfinex-derivatives","ETHF0:USTF0",1767496788866,0.00276577,3150.2,3149.1,0.13898806]
["bitfinex-derivatives","ETHF0:USTF0",1767496789064,0.00276577,3150.2,3149.2,0.7042985]
["bitfinex-derivatives","ETHF0:USTF0",1767496790769,0.00276577,3150.2,3149.2,0.84328656]
["bitfinex-derivatives","ETHF0:USTF0",1767496791271,0.00276577,3150.2,3149.5,0.7042985]
["bitfinex-derivatives","ETHF0:USTF0",1767496791572,0.00276577,3150.2,3149.5,0.002371]
["bitfinex-derivatives","ETHF0:USTF0",1767496800679,0.00366421,3150.7,3149.9,0.7042985]
["bitfinex-derivatives","ETHF0:USTF0",1767496807992,0.00366421,3150.7,3149.6,0.13471508]
["bitfinex-derivatives","ETHF0:USTF0",1767496808288,0.00366421,3150.7,3149.6,0.83901358]
["bitfinex-derivatives","ETHF0:USTF0",1767496810192,0.00366421,3150.7,3149.7,0.13471508]
["bitfinex-derivatives","ETHF0:USTF0",1767496810384,0.00366421,3150.7,3149.8,0.7042985]
["bitfinex-derivatives","ETHF0:USTF0",1767496812892,6.83855377,3150.7,3149.5,0.002371]
["bitfinex-derivatives","ETHF0:USTF0",1767496813094,0.83855377,3150.7,3149.5,0.002371]
["bitfinex-derivatives","ETHF0:USTF0",1767496814892,0.7042985,3150.4,3149.5,0.002371]
["bitfinex-derivatives","ETHF0:USTF0",1767496817898,0.13059106,3150.3,3149.5,0.002371]
["bitfinex-derivatives","ETHF0:USTF0",1767496818104,0.83488956,3150.1,3148.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496819102,0.83488956,3150.1,3148.9,0.00795869]
["bitfinex-derivatives","ETHF0:USTF0",1767496819499,0.13059106,3150.0,3148.9,0.00795869]
["bitfinex-derivatives","ETHF0:USTF0",1767496820601,0.7042985,3149.6,3148.9,0.00795869]
["bitfinex-derivatives","ETHF0:USTF0",1767496820800,0.83488956,3149.8,3148.9,0.00795869]
["bitfinex-derivatives","ETHF0:USTF0",1767496823898,0.28936106,3150.5,3149.1,0.7042985]
["bitfinex-derivatives","ETHF0:USTF0",1767496824398,0.7042985,3150.4,3148.9,0.84697227]
["bitfinex-derivatives","ETHF0:USTF0",1767496827713,0.99365956,3150.5,3149.0,0.13471508]
["bitfinex-derivatives","ETHF0:USTF0",1767496827901,0.99365956,3150.5,3149.2,0.7042985]
["bitfinex-derivatives","ETHF0:USTF0",1767496828309,0.99365956,3150.5,3149.0,0.13471508]
["bitfinex-derivatives","ETHF0:USTF0",1767496830509,0.99365956,3150.5,3149.1,0.84150687]
["bitfinex-derivatives","ETHF0:USTF0",1767496833509,0.15877,3150.5,3149.3,0.7042985]
["bitfinex-derivatives","ETHF0:USTF0",1767496834710,0.00366421,3150.7,3149.5,0.7042985]
["bitfinex-derivatives","ETHF0:USTF0",1767496837215,0.00366421,3150.7,3149.3,0.14032352]
["bitfinex-derivatives","ETHF0:USTF0",1767496837410,0.00366421,3150.7,3149.3,0.84462202]
["bitfinex-derivatives","ETHF0:USTF0",1767496840018,0.00366421,3150.7,3148.9,0.00795869]
["bitfinex-derivatives","ETHF0:USTF0",1767496840019,0.00366421,3150.7,3149.5,0.84462202]
["bitfinex-derivatives","ETHF0:USTF0",1767496840623,0.00366421,3150.7,3149.7,0.7042985]
["bitfinex-derivatives","ETHF0:USTF0",1767496840822,0.00366421,3150.7,3149.7,0.84462202]
["bitfinex-derivatives","ETHF0:USTF0",1767496844427,0.00366421,3150.7,3149.9,0.7042985]
["bitfinex-derivatives","ETHF0:USTF0",1767496846428,0.00366421,3150.7,3149.7,0.84462202]
["bitfinex-derivatives","ETHF0:USTF0",1767496847428,0.00366421,3150.7,3149.7,0.14032352]
["bitfinex-derivatives","ETHF0:USTF0",1767496851535,0.00366421,3150.7,3149.3,0.14032352]
["bitfinex-derivatives","ETHF0:USTF0",1767496854242,0.1463044,3150.7,3149.3,0.14032352]
["bitfinex-derivatives","ETHF0:USTF0",1767496855633,0.00366421,3150.7,3149.3,0.14032352]
["bitfinex-derivatives","ETHF0:USTF0",1767496860335,0.00366421,3150.7,3149.5,0.13586648]
["bitfinex-derivatives","ETHF0:USTF0",1767496862340,3.485,3151.5,3149.5,0.13586648]
["bitfinex-derivatives","ETHF0:USTF0",1767496862532,0.15872,3151.6,3150.3,0.13586648]
["bitfinex-derivatives","ETHF0:USTF0",1767496862841,0.13265708,3152.1,3150.6,0.14063224]
["bitfinex-derivatives","ETHF0:USTF0",1767496863343,6.0040485,3152.1,3150.6,0.14063224]
["bitfinex-derivatives","ETHF0:USTF0",1767496864246,0.13265708,3152.0,3150.6,0.14063224]
["bitfinex-derivatives","ETHF0:USTF0",1767496866132,0.13265708,3151.9,3150.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496866338,0.13265708,3151.8,3150.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496867349,4.59165708,3151.8,3150.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496867738,6.13265708,3151.7,3150.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496867952,0.13265708,3151.5,3149.6,0.13586648]
["bitfinex-derivatives","ETHF0:USTF0",1767496868249,0.13265708,3151.1,3149.6,0.13586648]
["bitfinex-derivatives","ETHF0:USTF0",1767496868644,4.39065708,3151.0,3149.1,0.13586648]
["bitfinex-derivatives","ETHF0:USTF0",1767496868946,0.13265708,3150.7,3149.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496870450,0.13265708,3150.5,3149.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496870652,0.13265708,3150.3,3148.9,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767496870854,4.462,3150.2,3148.9,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767496871546,4.462,3150.2,3149.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496871752,0.13265708,3150.3,3149.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496871952,4.463,3150.2,3149.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496872553,0.00476576,3150.0,3149.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496872957,0.00476576,3150.0,3148.9,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767496874047,0.00476576,3150.0,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496878056,0.13742284,3150.0,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496879959,6.13742284,3150.0,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496881661,4.47,3149.9,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496881855,0.00476576,3150.0,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496883564,0.00476576,3150.0,3149.1,0.14063224]
["bitfinex-derivatives","ETHF0:USTF0",1767496885165,0.00476576,3150.0,3149.2,0.13586648]
["bitfinex-derivatives","ETHF0:USTF0",1767496885757,0.00476576,3150.0,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496891875,0.00476576,3150.0,3149.1,0.14142249]
["bitfinex-derivatives","ETHF0:USTF0",1767496893074,0.00476576,3150.0,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496901383,0.1393818,3150.0,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496901776,0.13461604,3149.9,3148.9,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767496902785,0.13461604,3149.9,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496904383,0.70407037,3149.5,3147.9,0.13828352]
["bitfinex-derivatives","ETHF0:USTF0",1767496904583,0.13461604,3149.4,3147.9,0.13828352]
["bitfinex-derivatives","ETHF0:USTF0",1767496905086,0.13461604,3149.3,3147.9,0.13828352]
["bitfinex-derivatives","ETHF0:USTF0",1767496905384,0.1386402,3149.3,3148.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496909883,4.47,3149.2,3148.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767496911790,4.47,3149.2,3147.9,0.14098745]
["bitfinex-derivatives","ETHF0:USTF0",1767496911791,0.29345604,3149.1,3147.9,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1767496912487,0.70512966,3148.7,3147.9,0.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1767496912688,0.70512966,3148.7,3148.0,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767496917492,0.70512966,3149.0,3148.0,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767496920294,0.70512966,3148.3,3147.1,0.14146199]
["bitfinex-derivatives","ETHF0:USTF0",1767496921089,0.70512966,3148.3,3147.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767496921295,0.70512966,3148.3,3147.2,6.00231531]
["bitfinex-derivatives","ETHF0:USTF0",1767496921484,0.00476576,3148.1,3147.2,6.00231531]
["bitfinex-derivatives","ETHF0:USTF0",1767496922694,0.70989542,3148.1,3147.2,6.00231531]
["bitfinex-derivatives","ETHF0:USTF0",1767496924092,0.00476576,3148.1,3147.2,6.00231531]
["bitfinex-derivatives","ETHF0:USTF0",1767496932988,0.00476576,3148.1,3147.2,0.00231531]
["bitfinex-derivatives","ETHF0:USTF0",1767496933499,0.70989542,3148.1,3147.2,0.00231531]
["bitfinex-derivatives","ETHF0:USTF0",1767496934205,0.00476576,3148.1,3147.2,0.00231531]
["bitfinex-derivatives","ETHF0:USTF0",1767496936899,0.70989542,3148.1,3147.2,0.00231531]
["bitfinex-derivatives","ETHF0:USTF0",1767496937894,0.00476576,3148.1,3147.2,0.00231531]
["bitfinex-derivatives","ETHF0:USTF0",1767496939100,0.00476576,3148.1,3147.2,0.1437773]
["bitfinex-derivatives","ETHF0:USTF0",1767496948808,0.00476576,3148.1,3147.2,0.00231531]
["bitfinex-derivatives","ETHF0:USTF0",1767496950102,0.00476576,3148.1,3147.2,0.14012313]
["bitfinex-derivatives","ETHF0:USTF0",1767496956003,0.00476576,3148.1,3147.2,0.00231531]
["bitfinex-derivatives","ETHF0:USTF0",1767496956610,0.70512966,3148.0,3147.2,0.00231531]
["bitfinex-derivatives","ETHF0:USTF0",1767496957117,0.70512966,3147.6,3146.2,0.14026802]
["bitfinex-derivatives","ETHF0:USTF0",1767496957711,0.70512966,3147.6,3146.3,6.14026802]
["bitfinex-derivatives","ETHF0:USTF0",1767496958024,0.70512966,3147.6,3146.4,0.14026802]
["bitfinex-derivatives","ETHF0:USTF0",1767496958217,0.70512966,3147.6,3146.4,0.14257429]
["bitfinex-derivatives","ETHF0:USTF0",1767496959423,0.14281107,3147.9,3146.4,0.14257429]
["bitfinex-derivatives","ETHF0:USTF0",1767496959623,0.70512966,3147.6,3146.4,0.14257429]
["bitfinex-derivatives","ETHF0:USTF0",1767496959816,0.14281107,3147.9,3146.4,0.14257429]
["bitfinex-derivatives","ETHF0:USTF0",1767496960019,0.70512966,3147.7,3146.4,0.14257429]
["bitfinex-derivatives","ETHF0:USTF0",1767496968129,0.70512966,3147.9,3146.5,0.14026802]
["bitfinex-derivatives","ETHF0:USTF0",1767496968833,0.00476576,3148.1,3147.0,0.70512966]
["bitfinex-derivatives","ETHF0:USTF0",1767496969035,0.00476576,3148.1,3146.9,0.14026802]
["bitfinex-derivatives","ETHF0:USTF0",1767496975635,0.00476576,3148.1,3146.5,0.14026802]
["bitfinex-derivatives","ETHF0:USTF0",1767496975831,0.14757683,3148.1,3146.5,0.14026802]
["bitfinex-derivatives","ETHF0:USTF0",1767496994850,0.13849362,3148.0,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497001156,0.13849362,3147.8,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497004754,1.13237884,3147.7,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497004951,0.13849362,3147.6,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497006549,0.13849362,3147.5,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497010654,0.15892,3147.6,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497013758,0.13311123,3147.9,3146.4,0.13786023]
["bitfinex-derivatives","ETHF0:USTF0",1767497013963,0.00476576,3148.1,3146.4,0.13786023]
["bitfinex-derivatives","ETHF0:USTF0",1767497016563,0.14216198,3148.0,3146.4,0.13786023]
["bitfinex-derivatives","ETHF0:USTF0",1767497028369,0.14216198,3147.8,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497028580,0.14216198,3147.6,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497028877,0.14216198,3147.4,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497034676,0.70582765,3147.2,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497035279,0.84798963,3147.4,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497036482,4.459,3147.3,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497037570,4.60116198,3147.3,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497037774,0.70582765,3147.2,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497040885,4.461,3147.1,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497041080,0.15893,3147.5,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497041287,4.461,3147.4,3146.4,0.70813392]
["bitfinex-derivatives","ETHF0:USTF0",1767497042086,4.461,3147.4,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497044484,0.13252972,3147.9,3146.7,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497044680,0.13252972,3147.9,3146.5,0.83839115]
["bitfinex-derivatives","ETHF0:USTF0",1767497044882,4.463,3147.8,3146.5,0.83839115]
["bitfinex-derivatives","ETHF0:USTF0",1767497045692,5.16882765,3147.8,3146.5,0.1325635]
["bitfinex-derivatives","ETHF0:USTF0",1767497047289,0.70582765,3147.7,3146.5,0.1325635]
["bitfinex-derivatives","ETHF0:USTF0",1767497047685,0.86948341,3148.1,3146.8,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497047882,4.464,3148.0,3146.8,0.83839115]
["bitfinex-derivatives","ETHF0:USTF0",1767497048188,4.464,3147.9,3146.8,0.83839115]
["bitfinex-derivatives","ETHF0:USTF0",1767497050584,4.464,3147.9,3146.8,0.1325635]
["bitfinex-derivatives","ETHF0:USTF0",1767497051286,0.70582765,3148.0,3146.8,0.1325635]
["bitfinex-derivatives","ETHF0:USTF0",1767497051489,4.465,3147.9,3146.8,0.1325635]
["bitfinex-derivatives","ETHF0:USTF0",1767497056907,0.70582765,3148.0,3146.8,0.1325635]
["bitfinex-derivatives","ETHF0:USTF0",1767497057109,4.443,3147.9,3146.8,0.1325635]
["bitfinex-derivatives","ETHF0:USTF0",1767497059413,4.443,3147.9,3146.6,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497063016,4.443,3147.9,3146.4,0.13486977]
["bitfinex-derivatives","ETHF0:USTF0",1767497063218,4.443,3147.9,3146.7,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497068020,4.443,3147.9,3146.9,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497069413,4.443,3147.9,3146.7,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497077729,4.58692801,3147.9,3146.7,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497077930,0.14392801,3147.8,3146.7,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497081133,0.14392801,3147.8,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497081436,0.84975566,3147.7,3146.5,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497081619,0.14392801,3147.7,3146.5,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497081826,4.467,3147.9,3146.5,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497082118,4.467,3147.9,3146.7,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497083633,4.467,3147.9,3146.4,0.70813392]
["bitfinex-derivatives","ETHF0:USTF0",1767497083634,0.14392801,3147.8,3146.4,0.70813392]
["bitfinex-derivatives","ETHF0:USTF0",1767497090138,0.84975566,3147.8,3146.4,0.70813392]
["bitfinex-derivatives","ETHF0:USTF0",1767497090638,0.14392801,3147.8,3146.4,0.70813392]
["bitfinex-derivatives","ETHF0:USTF0",1767497090836,0.84975566,3147.8,3146.4,0.70813392]
["bitfinex-derivatives","ETHF0:USTF0",1767497093736,0.84975566,3147.8,3146.5,0.70582765]
["bitfinex-derivatives","ETHF0:USTF0",1767497094438,0.14392801,3147.8,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497095942,0.14392801,3147.8,3146.4,0.14696934]
["bitfinex-derivatives","ETHF0:USTF0",1767497106262,0.16365576,3148.1,3146.4,0.14696934]
["bitfinex-derivatives","ETHF0:USTF0",1767497106469,0.30276416,3148.1,3146.4,0.14696934]
["bitfinex-derivatives","ETHF0:USTF0",1767497106662,0.1391084,3148.0,3146.4,0.14696934]
["bitfinex-derivatives","ETHF0:USTF0",1767497117769,0.16365576,3148.1,3146.4,0.14696934]
["bitfinex-derivatives","ETHF0:USTF0",1767497118472,4.62265576,3148.1,3146.4,0.14696934]
["bitfinex-derivatives","ETHF0:USTF0",1767497121272,0.16365576,3148.1,3146.4,0.14696934]
["bitfinex-derivatives","ETHF0:USTF0",1767497122069,0.16365576,3148.1,3146.5,0.13707537]
["bitfinex-derivatives","ETHF0:USTF0",1767497123067,0.00476576,3148.1,3146.8,0.70551151]
["bitfinex-derivatives","ETHF0:USTF0",1767497123267,0.00476576,3148.1,3146.9,0.13707537]
["bitfinex-derivatives","ETHF0:USTF0",1767497124679,0.00476576,3148.1,3147.1,0.13707537]
["bitfinex-derivatives","ETHF0:USTF0",1767497124976,4.458,3149.1,3147.3,0.13707537]
["bitfinex-derivatives","ETHF0:USTF0",1767497125182,0.1391084,3149.2,3147.3,0.13707537]
["bitfinex-derivatives","ETHF0:USTF0",1767497125872,0.1391084,3149.2,3147.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497126082,0.00476576,3148.6,3147.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497126883,0.1391084,3149.2,3147.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497127976,0.00476576,3148.9,3147.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497131173,0.00476576,3148.9,3147.9,0.14950536]
["bitfinex-derivatives","ETHF0:USTF0",1767497142892,0.00476576,3148.9,3147.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497143075,0.14328923,3148.9,3147.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497144585,0.13852347,3148.8,3147.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497146286,0.13852347,3148.6,3147.1,0.1365922]
["bitfinex-derivatives","ETHF0:USTF0",1767497146989,0.00476576,3148.9,3147.1,0.1365922]
["bitfinex-derivatives","ETHF0:USTF0",1767497147197,0.00476576,3148.9,3147.2,0.1365922]
["bitfinex-derivatives","ETHF0:USTF0",1767497147387,0.00476576,3148.9,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497149696,0.14328923,3148.9,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497156306,0.00476576,3148.9,3147.7,0.14135796]
["bitfinex-derivatives","ETHF0:USTF0",1767497156604,0.00476576,3148.9,3147.9,0.70485175]
["bitfinex-derivatives","ETHF0:USTF0",1767497157708,0.00476576,3148.9,3147.9,0.84144395]
["bitfinex-derivatives","ETHF0:USTF0",1767497158110,0.00476576,3148.9,3148.3,0.70485175]
["bitfinex-derivatives","ETHF0:USTF0",1767497158300,0.00402416,3149.3,3148.3,0.70485175]
["bitfinex-derivatives","ETHF0:USTF0",1767497158610,0.00402416,3149.3,3148.2,0.70485175]
["bitfinex-derivatives","ETHF0:USTF0",1767497159400,0.00476576,3149.1,3148.2,0.70485175]
["bitfinex-derivatives","ETHF0:USTF0",1767497161910,0.00476576,3149.1,3148.2,0.84541311]
["bitfinex-derivatives","ETHF0:USTF0",1767497167805,0.00476576,3149.1,3148.2,0.14056136]
["bitfinex-derivatives","ETHF0:USTF0",1767497168006,0.00476576,3149.1,3148.2,0.84541311]
["bitfinex-derivatives","ETHF0:USTF0",1767497170916,0.00476576,3149.1,3148.2,0.14056136]
["bitfinex-derivatives","ETHF0:USTF0",1767497172122,0.00476576,3149.1,3148.1,0.70485175]
["bitfinex-derivatives","ETHF0:USTF0",1767497176526,0.70485175,3148.8,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497176733,0.8359534,3148.8,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497177128,0.13110165,3148.8,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497177329,6.8359534,3148.8,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497180335,6.13110165,3148.8,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497180550,6.8359534,3148.8,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497182334,0.70485175,3148.4,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497185940,0.8359534,3148.6,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497187026,0.70485175,3148.4,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497191342,0.13110165,3148.5,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497197838,0.8359534,3148.5,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497204448,0.70485175,3148.7,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497206535,0.8457215,3148.7,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497216460,0.14086975,3148.7,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497217060,0.15885,3149.0,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497217261,5.45110682,3148.9,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497217460,4.454,3148.9,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497217960,4.59486975,3148.9,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497220054,0.14086975,3148.9,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497220254,4.455,3148.8,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497223173,0.00476576,3149.1,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497223465,0.00476576,3149.1,3147.8,0.13303839]
["bitfinex-derivatives","ETHF0:USTF0",1767497223660,4.46176576,3149.1,3147.8,0.13303839]
["bitfinex-derivatives","ETHF0:USTF0",1767497224166,0.00476576,3149.1,3147.8,0.13303839]
["bitfinex-derivatives","ETHF0:USTF0",1767497238274,0.00476576,3149.1,3147.8,6.13303839]
["bitfinex-derivatives","ETHF0:USTF0",1767497238480,0.00476576,3149.1,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497238481,0.14120382,3149.1,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497245781,0.00476576,3149.1,3148.1,0.70515623]
["bitfinex-derivatives","ETHF0:USTF0",1767497246088,0.00476576,3149.1,3148.1,0.83819462]
["bitfinex-derivatives","ETHF0:USTF0",1767497248090,0.00476576,3149.1,3148.1,0.13303839]
["bitfinex-derivatives","ETHF0:USTF0",1767497249383,0.00476576,3149.1,3148.1,1.54182037]
["bitfinex-derivatives","ETHF0:USTF0",1767497250083,0.00476576,3149.1,3148.1,0.13303839]
["bitfinex-derivatives","ETHF0:USTF0",1767497261690,0.00476576,3149.1,3147.7,0.14930962]
["bitfinex-derivatives","ETHF0:USTF0",1767497269403,0.13462892,3149.0,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497275714,0.13462892,3148.9,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497281313,4.61160576,3149.1,3147.8,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497281623,0.84023526,3148.8,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497282418,0.13519997,3148.8,3147.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497296132,0.13519997,3148.3,3146.5,3.31260289]
["bitfinex-derivatives","ETHF0:USTF0",1767497296331,0.13519997,3148.1,3146.7,0.13560289]
["bitfinex-derivatives","ETHF0:USTF0",1767497296527,0.13519997,3148.1,3146.9,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497296833,0.13519997,3148.7,3147.1,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497297032,0.15886,3148.8,3147.1,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497297033,0.84023526,3148.5,3147.1,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497297826,0.13519997,3148.4,3147.1,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497298427,0.13519997,3148.4,3147.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497300636,0.84023526,3148.3,3147.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497301332,0.13519997,3148.3,3147.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767497303836,6.0,3148.3,3146.7,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497304048,0.70503529,3147.2,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497304338,0.84023526,3147.5,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497304536,0.13519997,3147.4,3146.4,0.00230627]
["bitfinex-derivatives","ETHF0:USTF0",1767497304734,0.13519997,3147.1,3145.6,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497304939,0.00476576,3146.7,3145.6,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497305329,0.00476576,3146.7,3145.6,6.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497305645,0.00701433,3146.7,3145.6,6.70732615]
["bitfinex-derivatives","ETHF0:USTF0",1767497308050,0.00701433,3146.7,3146.2,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497308342,0.00701433,3146.7,3146.0,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497309041,0.00701433,3146.7,3145.7,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497311437,0.00701433,3146.7,3145.9,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497311636,0.70503529,3146.5,3145.6,0.00229086]
["bitfinex-derivatives","ETHF0:USTF0",1767497311838,0.14225956,3146.7,3145.6,0.70732615]
["bitfinex-derivatives","ETHF0:USTF0",1767497313253,0.14225956,3146.7,3145.6,0.00229086]
["bitfinex-derivatives","ETHF0:USTF0",1767497313550,0.84729485,3146.7,3145.6,0.00229086]
["bitfinex-derivatives","ETHF0:USTF0",1767497313755,5.29629485,3146.7,3145.6,0.00229086]
["bitfinex-derivatives","ETHF0:USTF0",1767497314441,4.59125956,3146.7,3145.6,0.00229086]
["bitfinex-derivatives","ETHF0:USTF0",1767497318952,4.59125956,3146.7,3144.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767497318953,0.70503529,3146.1,3144.7,0.14348356]
["bitfinex-derivatives","ETHF0:USTF0",1767497319158,0.70503529,3146.3,3144.8,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497319460,0.70503529,3146.3,3145.0,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497319858,0.70503529,3146.1,3144.8,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497320051,0.70503529,3146.1,3144.8,0.00249467]
["bitfinex-derivatives","ETHF0:USTF0",1767497320254,0.70503529,3146.1,3144.8,0.70752996]
["bitfinex-derivatives","ETHF0:USTF0",1767497320661,0.83933859,3146.3,3144.8,0.70752996]
["bitfinex-derivatives","ETHF0:USTF0",1767497321164,0.86400529,3146.6,3145.2,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497321360,4.451,3146.5,3145.2,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497321661,4.451,3146.4,3145.1,0.14348356]
["bitfinex-derivatives","ETHF0:USTF0",1767497321863,4.451,3146.4,3145.3,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497322961,4.451,3146.4,3145.1,0.84851885]
["bitfinex-derivatives","ETHF0:USTF0",1767497330355,0.15897,3146.6,3145.5,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497330555,0.15897,3146.6,3145.7,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497330556,4.454,3146.5,3145.7,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497331259,4.454,3146.5,3145.2,0.84851885]
["bitfinex-derivatives","ETHF0:USTF0",1767497334268,0.15897,3146.6,3145.2,0.84851885]
["bitfinex-derivatives","ETHF0:USTF0",1767497334468,4.454,3146.5,3145.3,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497338173,4.454,3146.5,3145.5,0.70503529]
["bitfinex-derivatives","ETHF0:USTF0",1767497338561,4.457,3146.4,3145.2,0.14348356]
["bitfinex-derivatives","ETHF0:USTF0",1767497340172,0.15897,3146.6,3145.2,0.14348356]
["bitfinex-derivatives","ETHF0:USTF0",1767497340478,3.664,3146.5,3145.2,0.14348356]
["bitfinex-derivatives","ETHF0:USTF0",1767497340774,0.00701433,3146.7,3145.6,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497340975,4.46301433,3146.7,3145.6,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497343479,4.46401433,3146.7,3145.6,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497343679,4.46401433,3146.7,3144.5,5.63580138]
["bitfinex-derivatives","ETHF0:USTF0",1767497343680,0.14448195,3146.3,3144.4,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497343876,0.14448195,3146.1,3144.4,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497344179,0.14448195,3145.9,3144.4,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497346368,0.14448195,3145.9,3144.0,0.84530038]
["bitfinex-derivatives","ETHF0:USTF0",1767497351472,0.159,3146.0,3144.4,0.70596991]
["bitfinex-derivatives","ETHF0:USTF0",1767497351678,0.14448195,3146.4,3144.9,0.84530038]
["bitfinex-derivatives","ETHF0:USTF0",1767497352179,6.0,3146.4,3144.1,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497352371,2.532,3146.6,3144.1,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497352372,0.00476576,3145.6,3144.1,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497352577,3.951,3145.5,3144.1,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497353178,3.951,3145.5,3144.1,0.14279222]
["bitfinex-derivatives","ETHF0:USTF0",1767497361811,0.16378576,3145.6,3144.1,0.14279222]
["bitfinex-derivatives","ETHF0:USTF0",1767497362014,4.455,3145.5,3144.1,0.14279222]
["bitfinex-derivatives","ETHF0:USTF0",1767497363213,4.455,3145.5,3143.0,2.55196991]
["bitfinex-derivatives","ETHF0:USTF0",1767497363214,0.86502991,3144.8,3143.2,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497363409,4.455,3144.7,3143.2,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497363707,0.86502991,3144.8,3143.2,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497363708,0.15906,3144.8,3143.2,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497363903,4.455,3144.6,3143.2,0.13933047]
["bitfinex-derivatives","ETHF0:USTF0",1767497364298,4.455,3144.6,3143.2,0.14255053]
["bitfinex-derivatives","ETHF0:USTF0",1767497365813,0.15906,3144.8,3143.2,0.14255053]
["bitfinex-derivatives","ETHF0:USTF0",1767497366006,4.455,3144.7,3143.2,0.14255053]
["bitfinex-derivatives","ETHF0:USTF0",1767497371019,10.61407,3144.7,3143.2,0.00322006]
["bitfinex-derivatives","ETHF0:USTF0",1767497372616,4.61407,3144.7,3143.2,0.00322006]
["bitfinex-derivatives","ETHF0:USTF0",1767497374916,4.61407,3144.7,3143.2,0.13450256]
["bitfinex-derivatives","ETHF0:USTF0",1767497375120,0.15907,3144.7,3143.2,0.13450256]
["bitfinex-derivatives","ETHF0:USTF0",1767497375425,4.46,3144.6,3143.2,0.13450256]
["bitfinex-derivatives","ETHF0:USTF0",1767497378327,4.46,3144.5,3143.2,0.13450256]
["bitfinex-derivatives","ETHF0:USTF0",1767497380221,0.15907,3144.7,3143.2,0.13450256]
["bitfinex-derivatives","ETHF0:USTF0",1767497380421,4.46,3144.4,3143.2,0.13450256]
["bitfinex-derivatives","ETHF0:USTF0",1767497380714,4.46284826,3144.4,3143.2,0.13450256]
["bitfinex-derivatives","ETHF0:USTF0",1767497383918,0.00284826,3144.4,3143.2,0.13450256]
["bitfinex-derivatives","ETHF0:USTF0",1767497384120,4.461,3144.3,3143.2,0.13450256]
["bitfinex-derivatives","ETHF0:USTF0",1767497395843,4.464,3144.3,3143.2,0.13450256]
["bitfinex-derivatives","ETHF0:USTF0",1767497396141,4.46684826,3144.4,3143.2,0.13450256]
["bitfinex-derivatives","ETHF0:USTF0",1767497400538,4.46684826,3144.4,3143.4,0.84614581]
["bitfinex-derivatives","ETHF0:USTF0",1767497400839,0.00284826,3144.4,3143.5,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497401038,0.00284826,3144.4,3143.7,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497401238,0.00284826,3144.4,3143.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767497401239,0.70693025,3145.4,3144.0,0.70693025]
["bitfinex-derivatives","ETHF0:USTF0",1767497401537,5.45860656,3145.3,3144.0,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497401743,1.70253681,3145.2,3144.0,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497402040,0.99560656,3145.1,3143.7,0.70693025]
["bitfinex-derivatives","ETHF0:USTF0",1767497402229,0.70693025,3145.0,3143.6,0.84614581]
["bitfinex-derivatives","ETHF0:USTF0",1767497402640,5.17093025,3145.0,3143.6,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497404344,0.70693025,3144.6,3143.2,0.84936587]
["bitfinex-derivatives","ETHF0:USTF0",1767497404540,0.70693025,3144.6,3143.3,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497408751,0.70693025,3143.8,3142.3,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497408939,0.00476576,3143.4,3142.3,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497409335,0.70693025,3142.9,3141.5,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497409540,0.65693025,3143.1,3141.6,0.84614581]
["bitfinex-derivatives","ETHF0:USTF0",1767497409750,0.70693025,3143.1,3141.6,0.1432517]
["bitfinex-derivatives","ETHF0:USTF0",1767497411345,0.00476576,3143.4,3142.5,0.70693025]
["bitfinex-derivatives","ETHF0:USTF0",1767497411548,0.00476576,3143.4,3142.3,0.84614581]
["bitfinex-derivatives","ETHF0:USTF0",1767497413648,0.00476576,3143.4,3142.4,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497416334,0.71169601,3143.4,3142.4,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497419851,0.00476576,3143.4,3142.4,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497420846,0.00476576,3143.4,3142.8,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497421452,0.00476576,3143.4,3142.4,0.70693025]
["bitfinex-derivatives","ETHF0:USTF0",1767497421644,0.00476576,3143.4,3142.4,0.84614581]
["bitfinex-derivatives","ETHF0:USTF0",1767497421846,0.00476576,3143.4,3142.5,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497422752,0.00476576,3143.4,3142.6,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497422939,0.1591,3144.0,3142.7,0.13921556]
["bitfinex-derivatives","ETHF0:USTF0",1767497424155,0.0047735,3143.7,3143.0,0.14398906]
["bitfinex-derivatives","ETHF0:USTF0",1767497470184,0.1591,3144.0,3143.0,0.14398906]
["bitfinex-derivatives","ETHF0:USTF0",1767497471193,0.0047735,3143.8,3143.0,0.14398906]
["bitfinex-derivatives","ETHF0:USTF0",1767497475901,0.15907,3144.7,3143.1,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497476108,5.45010884,3144.6,3143.1,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497476408,0.99910884,3144.5,3143.1,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497476597,4.451,3144.6,3143.1,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497476798,0.99847763,3144.5,3143.1,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497476992,0.0047735,3144.2,3143.1,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497478600,4.61007,3144.7,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497479105,0.15907,3144.7,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497479805,0.0047735,3144.3,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497518439,6.7121444,3144.3,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497518638,0.99894443,3144.2,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497518827,6.7121444,3144.3,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497519032,0.99896655,3144.2,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497519232,6.8712344,3144.3,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497519430,0.99873861,3144.2,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497519631,6.8712344,3144.3,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497519834,0.99875707,3144.2,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497520038,6.8712344,3144.3,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497520239,0.99874953,3144.2,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497520433,6.8712344,3144.3,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497520630,0.99874953,3144.2,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497520931,6.8712344,3144.3,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497521129,0.99874937,3144.2,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497521333,6.8712344,3144.3,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497521540,0.99854746,3144.2,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497521825,6.8712344,3144.3,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497522025,0.99854768,3144.2,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497522229,6.8712344,3144.3,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497522739,0.7071714,3144.2,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497523338,0.7071714,3144.0,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497527139,0.7071714,3143.8,3143.2,0.13164644]
["bitfinex-derivatives","ETHF0:USTF0",1767497528740,0.7071714,3143.5,3143.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497528940,0.7071714,3143.5,3142.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767497529843,0.7071714,3143.5,3142.5,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497530747,0.7071714,3143.5,3142.6,0.14430422]
["bitfinex-derivatives","ETHF0:USTF0",1767497530945,0.7071714,3143.7,3142.6,0.14430422]
["bitfinex-derivatives","ETHF0:USTF0",1767497541155,0.0047735,3144.3,3143.4,0.14430422]
["bitfinex-derivatives","ETHF0:USTF0",1767497545270,0.7071714,3144.2,3142.8,0.14430422]
["bitfinex-derivatives","ETHF0:USTF0",1767497545470,0.7071714,3144.0,3142.8,0.14430422]
["bitfinex-derivatives","ETHF0:USTF0",1767497547978,0.7071714,3144.2,3142.8,0.14430422]
["bitfinex-derivatives","ETHF0:USTF0",1767497550877,0.7071714,3143.9,3142.8,0.14430422]
["bitfinex-derivatives","ETHF0:USTF0",1767497554186,0.7071714,3143.6,3142.5,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497554387,0.7071714,3143.6,3142.5,0.13715348]
["bitfinex-derivatives","ETHF0:USTF0",1767497554979,0.7071714,3143.8,3142.5,0.13715348]
["bitfinex-derivatives","ETHF0:USTF0",1767497556382,0.7071714,3144.0,3142.7,0.13237998]
["bitfinex-derivatives","ETHF0:USTF0",1767497563696,0.7071714,3143.8,3142.7,0.13237998]
["bitfinex-derivatives","ETHF0:USTF0",1767497568201,0.7071714,3144.0,3142.8,0.13237998]
["bitfinex-derivatives","ETHF0:USTF0",1767497568497,0.15909,3144.2,3143.0,0.13237998]
["bitfinex-derivatives","ETHF0:USTF0",1767497568688,0.8662614,3144.2,3143.0,0.13237998]
["bitfinex-derivatives","ETHF0:USTF0",1767497569292,0.0047735,3144.3,3143.2,0.13237998]
["bitfinex-derivatives","ETHF0:USTF0",1767497569593,0.0047735,3144.3,3143.4,0.13237998]
["bitfinex-derivatives","ETHF0:USTF0",1767497581296,0.7119449,3144.3,3143.4,0.13237998]
["bitfinex-derivatives","ETHF0:USTF0",1767497581607,0.7071714,3143.9,3142.6,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497582300,0.7071714,3143.9,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497582503,0.1638635,3144.3,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497583607,1.12771672,3144.2,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497583797,0.13080831,3144.2,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497585811,0.1638635,3144.3,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497586012,0.996828,3144.2,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497586212,0.1638635,3144.3,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497586403,0.99679614,3144.2,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497586604,0.1638635,3144.3,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497586896,0.99679589,3144.2,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497587100,0.1638635,3144.3,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497591414,0.99482701,3144.2,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497591718,0.1638635,3144.3,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497592016,0.99482679,3144.2,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497592212,0.1638635,3144.3,3142.7,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497592418,0.0047735,3144.3,3142.8,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497595217,0.0047735,3144.3,3143.0,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497602119,4.57748781,3145.1,3143.2,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497602120,0.0026795,3145.1,3143.2,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497603109,0.28985831,3145.0,3143.2,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497603417,0.13080831,3144.9,3143.2,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497608825,0.71204478,3144.4,3143.2,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497615328,0.87112478,3144.4,3143.2,0.13550127]
["bitfinex-derivatives","ETHF0:USTF0",1767497621037,0.87112478,3144.4,3142.8,0.13419299]
["bitfinex-derivatives","ETHF0:USTF0",1767497626834,0.1638535,3144.4,3142.8,0.13419299]
["bitfinex-derivatives","ETHF0:USTF0",1767497641644,0.0047735,3144.4,3142.8,0.13419299]
["bitfinex-derivatives","ETHF0:USTF0",1767497641846,0.0047735,3144.4,3142.9,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497642966,0.0047735,3144.4,3143.1,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497643642,0.0047735,3144.4,3143.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767497643848,0.0047735,3144.4,3143.3,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497644552,0.0047735,3144.4,3143.5,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497644856,0.0047735,3144.4,3143.5,0.84769693]
["bitfinex-derivatives","ETHF0:USTF0",1767497645061,0.0047735,3144.4,3143.6,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497646854,0.15905,3145.0,3143.8,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497647345,0.0026795,3145.1,3144.0,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497647544,0.0026795,3145.1,3144.0,0.14461112]
["bitfinex-derivatives","ETHF0:USTF0",1767497647750,0.0026795,3145.1,3144.4,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497647951,0.15902,3145.6,3144.4,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497648353,0.70687192,3145.5,3144.4,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497648953,0.70923974,3145.5,3144.4,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497649652,0.00316428,3145.3,3144.4,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497650854,0.00316428,3145.3,3144.6,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497651551,0.00236782,3145.5,3144.6,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497651754,0.00236782,3145.5,3144.8,0.84769693]
["bitfinex-derivatives","ETHF0:USTF0",1767497651951,0.00236782,3145.5,3144.8,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497652962,0.70687192,3146.2,3144.9,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497653464,0.70687192,3146.0,3144.9,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497653862,0.71087574,3146.0,3144.9,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497657168,0.00400382,3146.0,3144.9,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497657466,0.00400382,3146.0,3145.1,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497657666,0.00400382,3146.0,3145.2,0.70687192]
["bitfinex-derivatives","ETHF0:USTF0",1767497658069,0.00400382,3146.0,3145.1,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497660063,0.15895,3146.9,3145.3,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497660265,0.70687192,3146.5,3145.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497661067,0.70687192,3146.1,3144.9,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497661567,0.70687192,3146.1,3144.6,0.70687192]
["bitfinex-derivatives","ETHF0:USTF0",1767497661873,0.70687192,3145.9,3144.5,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497662065,0.70687192,3145.7,3144.5,0.14082501]
["bitfinex-derivatives","ETHF0:USTF0",1767497662266,0.0047735,3145.4,3144.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497665770,0.71164542,3145.4,3144.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497667157,0.0047735,3145.4,3144.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497681385,0.70687192,3145.1,3144.2,0.14345476]
["bitfinex-derivatives","ETHF0:USTF0",1767497681581,0.70687192,3145.3,3144.2,0.14345476]
["bitfinex-derivatives","ETHF0:USTF0",1767497681782,0.70687192,3145.1,3144.2,0.14345476]
["bitfinex-derivatives","ETHF0:USTF0",1767497682481,0.70687192,3145.1,3144.3,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497683685,0.70687192,3144.4,3143.0,0.14345476]
["bitfinex-derivatives","ETHF0:USTF0",1767497683883,0.70687192,3144.3,3143.0,0.14345476]
["bitfinex-derivatives","ETHF0:USTF0",1767497684590,0.70687192,3144.3,3143.1,0.14345476]
["bitfinex-derivatives","ETHF0:USTF0",1767497684776,0.70687192,3144.3,3143.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497685474,0.70687192,3144.5,3143.4,0.14822826]
["bitfinex-derivatives","ETHF0:USTF0",1767497696090,0.1378388,3144.4,3143.4,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497696394,0.70687192,3143.8,3143.1,0.00391414]
["bitfinex-derivatives","ETHF0:USTF0",1767497696595,0.00251736,3143.8,3143.1,0.00391414]
["bitfinex-derivatives","ETHF0:USTF0",1767497697279,0.00729086,3143.8,3143.1,0.00391414]
["bitfinex-derivatives","ETHF0:USTF0",1767497699790,0.00729086,3143.8,3143.1,0.1473689]
["bitfinex-derivatives","ETHF0:USTF0",1767497701485,0.00729086,3143.8,3143.1,0.1521424]
["bitfinex-derivatives","ETHF0:USTF0",1767497702096,0.71416278,3143.8,3143.1,0.00868764]
["bitfinex-derivatives","ETHF0:USTF0",1767497703102,0.70687192,3143.6,3142.3,0.13697526]
["bitfinex-derivatives","ETHF0:USTF0",1767497703402,0.71416278,3143.8,3142.5,0.13697526]
["bitfinex-derivatives","ETHF0:USTF0",1767497703896,0.71416278,3143.8,3142.5,0.14103801]
["bitfinex-derivatives","ETHF0:USTF0",1767497704599,0.00729086,3143.8,3142.5,0.14103801]
["bitfinex-derivatives","ETHF0:USTF0",1767497709003,0.15906,3144.8,3143.6,0.13697526]
["bitfinex-derivatives","ETHF0:USTF0",1767497710100,0.0047735,3144.5,3143.6,0.13697526]
["bitfinex-derivatives","ETHF0:USTF0",1767497711696,0.0047735,3144.5,3143.2,0.13697526]
["bitfinex-derivatives","ETHF0:USTF0",1767497726515,0.15903,3145.4,3143.9,0.13697526]
["bitfinex-derivatives","ETHF0:USTF0",1767497726911,0.12702311,3145.9,3143.9,0.13697526]
["bitfinex-derivatives","ETHF0:USTF0",1767497727113,0.99503811,3145.8,3143.9,0.13697526]
["bitfinex-derivatives","ETHF0:USTF0",1767497727421,0.0047735,3145.2,3144.5,0.14174876]
["bitfinex-derivatives","ETHF0:USTF0",1767497727716,0.00786388,3145.2,3144.5,0.14174876]
["bitfinex-derivatives","ETHF0:USTF0",1767497728519,0.00786388,3145.2,3144.5,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497728720,6.00786388,3145.2,3144.5,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497729618,0.00786388,3145.2,3144.5,0.14174876]
["bitfinex-derivatives","ETHF0:USTF0",1767497729922,0.159,3145.9,3144.5,0.14174876]
["bitfinex-derivatives","ETHF0:USTF0",1767497730718,0.16251203,3145.9,3144.5,0.14174876]
["bitfinex-derivatives","ETHF0:USTF0",1767497730918,0.0047735,3145.5,3144.5,0.14174876]
["bitfinex-derivatives","ETHF0:USTF0",1767497733233,6.0,3145.4,3144.5,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497734834,6.70728689,3145.4,3143.8,1.10031899]
["bitfinex-derivatives","ETHF0:USTF0",1767497735129,0.70728689,3145.4,3143.8,1.10031899]
["bitfinex-derivatives","ETHF0:USTF0",1767497735330,6.86631689,3145.4,3143.7,0.13060194]
["bitfinex-derivatives","ETHF0:USTF0",1767497735829,0.70728689,3145.0,3144.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497736036,0.70728689,3145.0,3143.7,0.13060194]
["bitfinex-derivatives","ETHF0:USTF0",1767497736735,6.0,3144.9,3143.7,0.13060194]
["bitfinex-derivatives","ETHF0:USTF0",1767497736937,6.0,3144.9,3144.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497739342,4.425,3144.8,3144.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497739534,6.0,3144.9,3144.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497739835,10.426,3144.9,3144.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497740036,0.15904,3145.2,3144.0,0.13537544]
["bitfinex-derivatives","ETHF0:USTF0",1767497740236,4.426,3145.1,3144.0,0.13537544]
["bitfinex-derivatives","ETHF0:USTF0",1767497741632,0.15904,3145.2,3144.0,0.13537544]
["bitfinex-derivatives","ETHF0:USTF0",1767497741834,4.58604,3145.2,3144.0,0.13537544]
["bitfinex-derivatives","ETHF0:USTF0",1767497748037,4.428,3145.1,3144.0,0.13537544]
["bitfinex-derivatives","ETHF0:USTF0",1767497749140,4.428,3145.1,3144.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497750849,10.58705,3145.1,3144.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497751247,10.71393606,3145.1,3144.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497754336,10.71393606,3145.1,3143.5,0.13060194]
["bitfinex-derivatives","ETHF0:USTF0",1767497754542,1.15206166,3145.0,3143.5,0.13060194]
["bitfinex-derivatives","ETHF0:USTF0",1767497754741,0.15905,3145.0,3143.5,0.13060194]
["bitfinex-derivatives","ETHF0:USTF0",1767497757955,0.15905,3145.0,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497759455,6.15905,3145.0,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497762157,0.99385297,3144.9,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497762455,6.15905,3145.0,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497762645,0.9938357,3144.9,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497762846,6.15905,3145.0,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497763045,0.9938357,3144.9,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497763248,6.15905,3145.0,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497763449,0.99425428,3144.9,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497763650,6.15905,3145.0,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497763960,0.99425407,3144.9,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497764159,0.15905,3145.0,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497764353,0.99456661,3144.9,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497764552,0.15905,3145.0,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497764747,0.99454481,3144.9,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497765056,0.15905,3145.0,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497765257,0.99469937,3144.9,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497765458,0.99469937,3144.8,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497765655,0.15905,3145.0,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497765857,0.9946798,3144.9,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497766061,0.9946798,3144.8,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497766259,0.15905,3145.0,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497766465,0.7070048,3144.6,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497766757,4.454,3144.5,3143.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497768355,0.7070048,3145.4,3144.1,0.84654085]
["bitfinex-derivatives","ETHF0:USTF0",1767497768561,5.44957543,3145.3,3144.1,0.13953605]
["bitfinex-derivatives","ETHF0:USTF0",1767497768756,5.44957543,3145.2,3144.1,0.13953605]
["bitfinex-derivatives","ETHF0:USTF0",1767497768956,4.455,3145.1,3144.1,0.13953605]
["bitfinex-derivatives","ETHF0:USTF0",1767497769453,4.456,3145.0,3144.1,0.13953605]
["bitfinex-derivatives","ETHF0:USTF0",1767497769856,0.0047735,3145.5,3144.2,0.13953605]
["bitfinex-derivatives","ETHF0:USTF0",1767497770048,5.1630048,3145.4,3144.2,0.13953605]
["bitfinex-derivatives","ETHF0:USTF0",1767497770447,4.456,3145.4,3144.2,0.13953605]
["bitfinex-derivatives","ETHF0:USTF0",1767497770653,0.0047735,3145.5,3144.4,0.13953605]
["bitfinex-derivatives","ETHF0:USTF0",1767497770859,4.456,3145.4,3144.4,0.13953605]
["bitfinex-derivatives","ETHF0:USTF0",1767497772967,5.1630048,3145.4,3144.4,0.13953605]
["bitfinex-derivatives","ETHF0:USTF0",1767497779264,4.456,3145.4,3144.4,0.13953605]
["bitfinex-derivatives","ETHF0:USTF0",1767497781468,4.456,3145.4,3144.4,0.84654085]
["bitfinex-derivatives","ETHF0:USTF0",1767497785971,0.0047735,3145.5,3144.4,0.84654085]
["bitfinex-derivatives","ETHF0:USTF0",1767497786266,4.457,3145.4,3144.4,0.84654085]
["bitfinex-derivatives","ETHF0:USTF0",1767497788269,0.0047735,3145.5,3144.4,0.84654085]
["bitfinex-derivatives","ETHF0:USTF0",1767497788477,0.0047735,3145.5,3144.8,0.84654085]
["bitfinex-derivatives","ETHF0:USTF0",1767497788660,0.0047735,3145.5,3144.8,0.84934456]
["bitfinex-derivatives","ETHF0:USTF0",1767497790568,0.0047735,3145.5,3145.0,0.84932052]
["bitfinex-derivatives","ETHF0:USTF0",1767497792075,0.0047735,3145.5,3145.1,0.13692697]
["bitfinex-derivatives","ETHF0:USTF0",1767497792987,4.457,3145.8,3144.8,0.70980851]
["bitfinex-derivatives","ETHF0:USTF0",1767497793274,4.457,3145.8,3144.8,0.00280371]
["bitfinex-derivatives","ETHF0:USTF0",1767497793869,0.0047735,3145.6,3144.8,0.00280371]
["bitfinex-derivatives","ETHF0:USTF0",1767497795175,0.7070048,3145.4,3144.3,0.13692697]
["bitfinex-derivatives","ETHF0:USTF0",1767497795670,0.0047735,3145.6,3144.6,0.7070048]
["bitfinex-derivatives","ETHF0:USTF0",1767497795876,0.15896,3146.7,3145.5,0.13692697]
["bitfinex-derivatives","ETHF0:USTF0",1767497796074,4.457,3146.4,3145.5,0.13692697]
["bitfinex-derivatives","ETHF0:USTF0",1767497796780,0.7070048,3147.1,3145.7,0.7070048]
["bitfinex-derivatives","ETHF0:USTF0",1767497797070,0.0047735,3146.7,3146.1,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497798181,0.00299149,3147.1,3146.2,0.84393177]
["bitfinex-derivatives","ETHF0:USTF0",1767497798481,4.458,3147.0,3146.2,0.13692697]
["bitfinex-derivatives","ETHF0:USTF0",1767497798979,4.458,3147.0,3146.1,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497799474,0.0047735,3146.9,3146.1,0.14170047]
["bitfinex-derivatives","ETHF0:USTF0",1767497800071,0.0047735,3146.9,3146.2,0.7070048]
["bitfinex-derivatives","ETHF0:USTF0",1767497800274,0.0047735,3146.9,3146.2,0.84393177]
["bitfinex-derivatives","ETHF0:USTF0",1767497800471,0.0047735,3146.9,3146.2,0.13692697]
["bitfinex-derivatives","ETHF0:USTF0",1767497805885,0.0047735,3146.9,3146.1,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497810388,6.7117783,3146.9,3145.7,0.00223283]
["bitfinex-derivatives","ETHF0:USTF0",1767497810585,0.7117783,3146.9,3145.7,0.00223283]
["bitfinex-derivatives","ETHF0:USTF0",1767497811493,0.7117783,3146.9,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497811797,0.0047735,3146.9,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497812291,6.0047735,3146.9,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497814486,0.0047735,3146.9,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497817690,0.0047735,3146.9,3146.0,0.84870527]
["bitfinex-derivatives","ETHF0:USTF0",1767497817895,0.0047735,3146.9,3146.1,0.13692697]
["bitfinex-derivatives","ETHF0:USTF0",1767497819095,0.0047735,3146.9,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497819689,0.7070048,3146.8,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497821797,6.0047735,3146.9,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497822793,10.4647735,3146.9,3146.0,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497823596,0.7070048,3146.5,3145.7,0.00223283]
["bitfinex-derivatives","ETHF0:USTF0",1767497823794,0.7070048,3146.2,3145.7,0.00223283]
["bitfinex-derivatives","ETHF0:USTF0",1767497823997,0.7070048,3146.2,3144.9,0.13338054]
["bitfinex-derivatives","ETHF0:USTF0",1767497824694,0.7070048,3146.2,3145.2,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497824893,0.7070048,3146.2,3145.2,0.00760457]
["bitfinex-derivatives","ETHF0:USTF0",1767497825201,0.7070048,3146.4,3145.2,0.00760457]
["bitfinex-derivatives","ETHF0:USTF0",1767497826492,0.15896,3146.7,3145.2,0.00760457]
["bitfinex-derivatives","ETHF0:USTF0",1767497827299,0.15896,3146.7,3145.2,0.14098511]
["bitfinex-derivatives","ETHF0:USTF0",1767497828203,4.462,3146.6,3145.2,0.14098511]
["bitfinex-derivatives","ETHF0:USTF0",1767497830408,0.15896,3146.7,3145.2,0.14098511]
["bitfinex-derivatives","ETHF0:USTF0",1767497830599,0.15896,3146.7,3145.3,0.13338054]
["bitfinex-derivatives","ETHF0:USTF0",1767497838512,0.0047735,3146.9,3145.7,0.13338054]
["bitfinex-derivatives","ETHF0:USTF0",1767497838707,0.0047735,3146.9,3145.8,0.13338054]
["bitfinex-derivatives","ETHF0:USTF0",1767497849129,0.0047735,3146.9,3146.0,0.13338054]
["bitfinex-derivatives","ETHF0:USTF0",1767497868336,6.0047735,3146.9,3145.6,0.13512619]
["bitfinex-derivatives","ETHF0:USTF0",1767497868526,0.0047735,3146.9,3145.6,0.13512619]
["bitfinex-derivatives","ETHF0:USTF0",1767497876239,6.0047735,3146.9,3145.6,0.13512619]
["bitfinex-derivatives","ETHF0:USTF0",1767497876444,0.0047735,3146.9,3145.6,0.13512619]
["bitfinex-derivatives","ETHF0:USTF0",1767497877537,6.0047735,3146.9,3145.6,0.13512619]
["bitfinex-derivatives","ETHF0:USTF0",1767497878346,0.99175668,3146.8,3145.6,0.13512619]
["bitfinex-derivatives","ETHF0:USTF0",1767497878545,6.1637235,3146.9,3145.6,0.13512619]
["bitfinex-derivatives","ETHF0:USTF0",1767497878845,0.99176346,3146.8,3145.6,0.13512619]
["bitfinex-derivatives","ETHF0:USTF0",1767497879047,6.1637235,3146.9,3145.6,0.13512619]
["bitfinex-derivatives","ETHF0:USTF0",1767497879242,0.99176338,3146.8,3145.6,0.13512619]
["bitfinex-derivatives","ETHF0:USTF0",1767497879547,6.1637235,3146.9,3145.6,0.13512619]
["bitfinex-derivatives","ETHF0:USTF0",1767497880351,1.85679266,3146.8,3145.2,0.14636983]
["bitfinex-derivatives","ETHF0:USTF0",1767497880551,4.454,3146.7,3145.2,0.14636983]
["bitfinex-derivatives","ETHF0:USTF0",1767497886953,4.61296,3146.7,3145.2,0.14636983]
["bitfinex-derivatives","ETHF0:USTF0",1767497888150,0.8652466,3146.6,3145.2,0.14636983]
["bitfinex-derivatives","ETHF0:USTF0",1767497888655,0.70633737,3146.1,3145.2,0.14636983]
["bitfinex-derivatives","ETHF0:USTF0",1767497892853,0.70633737,3146.1,3145.2,0.00760457]
["bitfinex-derivatives","ETHF0:USTF0",1767497895561,0.70633737,3146.3,3145.2,0.00760457]
["bitfinex-derivatives","ETHF0:USTF0",1767497897560,0.70633737,3145.9,3145.2,0.00760457]
["bitfinex-derivatives","ETHF0:USTF0",1767497897860,0.70633737,3145.7,3145.2,0.00760457]
["bitfinex-derivatives","ETHF0:USTF0",1767497898062,0.70633737,3145.7,3144.8,0.13876526]
["bitfinex-derivatives","ETHF0:USTF0",1767497898860,0.70633737,3145.7,3144.6,0.73798322]
["bitfinex-derivatives","ETHF0:USTF0",1767497899054,0.70633737,3145.7,3144.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497901658,0.70633737,3145.3,3144.8,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767497901865,0.70633737,3145.3,3144.6,0.00289375]
["bitfinex-derivatives","ETHF0:USTF0",1767497902363,0.70633737,3144.9,3144.0,0.13876526]
["bitfinex-derivatives","ETHF0:USTF0",1767497902869,0.0047735,3144.8,3144.1,0.00318232]
["bitfinex-derivatives","ETHF0:USTF0",1767497903174,0.0047735,3144.8,3144.1,0.14194758]
["bitfinex-derivatives","ETHF0:USTF0",1767497903365,0.00745609,3144.8,3144.1,0.14484692]
["bitfinex-derivatives","ETHF0:USTF0",1767497903667,0.00745609,3144.8,3144.2,0.13876526]
["bitfinex-derivatives","ETHF0:USTF0",1767497912275,0.15902,3145.6,3144.4,0.13745908]
["bitfinex-derivatives","ETHF0:USTF0",1767497912960,0.70633737,3145.5,3144.4,0.13745908]
["bitfinex-derivatives","ETHF0:USTF0",1767497913372,0.0047735,3145.3,3144.4,0.13745908]
["bitfinex-derivatives","ETHF0:USTF0",1767497926776,0.70633737,3145.2,3144.4,0.13745908]
["bitfinex-derivatives","ETHF0:USTF0",1767497927080,0.70633737,3145.2,3144.1,0.14354074]
["bitfinex-derivatives","ETHF0:USTF0",1767497929181,0.0047735,3145.3,3144.1,0.14354074]
["bitfinex-derivatives","ETHF0:USTF0",1767497930377,0.0047735,3145.3,3144.3,0.13745908]
["bitfinex-derivatives","ETHF0:USTF0",1767497930582,0.0047735,3145.3,3144.5,0.13745908]
["bitfinex-derivatives","ETHF0:USTF0",1767497930774,0.0047735,3145.3,3144.7,0.13745908]
["bitfinex-derivatives","ETHF0:USTF0",1767497943797,1.87199143,3146.2,3144.8,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497944001,4.453,3145.9,3144.8,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497944606,5.31932737,3146.2,3144.8,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497944802,0.0047735,3145.8,3145.0,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497945303,0.71111087,3145.8,3145.0,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497946607,0.0047735,3145.8,3145.0,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497948402,0.70633737,3145.6,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497948602,0.0047735,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497948809,0.99214552,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497949007,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497949210,0.99215968,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497949410,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497949610,0.99217175,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497949809,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497950009,0.99217175,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497950200,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497950402,0.99218451,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497950602,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497950902,0.99218451,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497951103,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497951410,0.99218392,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497951602,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497951804,0.98573609,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497952102,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497952303,0.98573609,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497952507,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497952709,0.98575208,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497953005,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497953210,0.98575208,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497953412,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497953610,0.98576844,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497953809,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497954102,0.98576844,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497954309,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497954505,0.98578519,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497954704,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497954904,0.98578519,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497955105,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497955306,0.98578519,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497955507,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497955708,0.98580299,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497955908,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497956109,0.98580277,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497956315,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497956516,0.98582183,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497956816,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497957017,0.98582205,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497957218,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497957519,0.98584412,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497957816,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497958016,0.98584412,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497958217,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497958419,0.98586629,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497958622,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497958821,0.98586629,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497959023,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497959220,0.98586629,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497959408,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497959613,0.98588954,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497959813,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497960014,0.98588954,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497960321,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497960512,0.98591376,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497960712,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497960912,0.98591376,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497961124,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497961422,0.98591295,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497961615,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497961815,0.98591401,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497962014,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497962210,0.98591401,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497962415,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497962621,0.98591412,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497962821,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497963017,0.98591413,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497963219,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497963418,0.9859133,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497963616,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497963818,0.9859133,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497964022,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497964223,0.9859133,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497964525,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497964723,0.98591659,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497964928,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497965114,0.98591601,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497965320,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497965636,0.98591423,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497965827,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497966028,0.98591409,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497966227,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497966428,0.98591288,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497966620,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497966821,0.98591266,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497967026,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497967226,0.98591233,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497967427,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497967628,0.98591147,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497967926,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497968126,0.98591104,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497968337,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497968529,0.98591649,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497968731,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497968932,0.98591649,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497969228,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497969418,0.98592211,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497969622,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497969819,0.98589104,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497970037,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497970224,0.98590443,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497970533,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497970830,0.98592681,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497971030,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497971233,0.98592947,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497971431,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497971628,0.9859374,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497971828,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497972022,0.98593696,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497972223,0.70657562,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497974036,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497974334,0.98594155,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497974634,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497974826,0.98601534,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497975026,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497975334,0.98601534,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497975632,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497975934,0.98619536,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497976233,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497976434,0.98638242,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497976735,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497977035,0.98638242,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497977229,0.98638242,3145.6,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497977432,4.456,3145.5,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497987540,0.1637835,3145.8,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497987739,5.45005863,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497988043,4.462,3145.7,3144.3,0.13393548]
["bitfinex-derivatives","ETHF0:USTF0",1767497988431,0.0047735,3145.8,3144.5,0.14491922]
["bitfinex-derivatives","ETHF0:USTF0",1767497999752,0.0047735,3145.8,3144.5,6.14491922]
["bitfinex-derivatives","ETHF0:USTF0",1767497999946,0.0047735,3145.8,3144.6,0.14491922]
["bitfinex-derivatives","ETHF0:USTF0",1767498008571,0.0047735,3145.8,3144.4,0.70657562]
["bitfinex-derivatives","ETHF0:USTF0",1767498008572,0.00331727,3146.2,3145.3,0.13316888]
["bitfinex-derivatives","ETHF0:USTF0",1767498009663,0.0047735,3146.1,3145.3,0.13316888]
["bitfinex-derivatives","ETHF0:USTF0",1767498010156,0.15896,3146.8,3145.7,0.13316888]
["bitfinex-derivatives","ETHF0:USTF0",1767498010567,1.71300143,3147.7,3146.0,0.13316888]
["bitfinex-derivatives","ETHF0:USTF0",1767498010568,0.15893,3147.5,3146.0,0.13316888]
["bitfinex-derivatives","ETHF0:USTF0",1767498010764,0.7061322,3147.2,3146.0,0.13316888]
["bitfinex-derivatives","ETHF0:USTF0",1767498011166,0.0047735,3146.9,3146.3,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767498013869,6.7061322,3146.8,3145.6,0.13316888]
["bitfinex-derivatives","ETHF0:USTF0",1767498014175,0.7061322,3146.8,3145.6,0.13316888]
["bitfinex-derivatives","ETHF0:USTF0",1767498014975,0.0047735,3146.9,3145.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767498015276,0.7061322,3146.6,3145.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767498019069,6.7061322,3146.8,3145.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767498019270,11.1631322,3146.8,3145.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767498034191,10.457,3146.8,3145.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767498035392,4.457,3146.8,3145.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767498036289,0.0047735,3146.9,3145.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767498036494,4.499,3146.8,3145.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767498053902,0.0047735,3146.9,3145.9,0.1471574]
["bitfinex-derivatives","ETHF0:USTF0",1767498054109,4.5167735,3146.9,3145.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767498060408,4.5167735,3146.9,3146.0,0.7061322]
["bitfinex-derivatives","ETHF0:USTF0",1767498060717,0.0047735,3146.9,3146.0,0.7061322]
["bitfinex-derivatives","ETHF0:USTF0",1767498060902,4.512,3146.8,3146.0,0.7061322]
["bitfinex-derivatives","ETHF0:USTF0",1767498062706,4.512,3146.8,3145.9,0.0047735]
["bitfinex-derivatives","ETHF0:USTF0",1767498062707,0.0047735,3146.9,3146.2,0.7061322]
["bitfinex-derivatives","ETHF0:USTF0",1767498064213,0.0047735,3146.9,3146.4,0.84036526]
["bitfinex-derivatives","ETHF0:USTF0",1767498064413,0.00358908,3147.2,3146.4,0.84422701]
["bitfinex-derivatives","ETHF0:USTF0",1767498065316,0.0047735,3147.1,3146.4,0.13809481]
["bitfinex-derivatives","ETHF0:USTF0",1767498111946,0.1589,3148.0,3146.5,0.13600346]
["bitfinex-derivatives","ETHF0:USTF0",1767498112150,1.00520167,3147.9,3146.5,0.13600346]
["bitfinex-derivatives","ETHF0:USTF0",1767498112457,0.1589,3148.0,3146.5,0.13600346]
["bitfinex-derivatives","ETHF0:USTF0",1767498112653,1.00453165,3147.9,3146.5,0.13600346]
["bitfinex-derivatives","ETHF0:USTF0",1767498112853,0.0047735,3147.5,3146.5,0.13600346]
["bitfinex-derivatives","ETHF0:USTF0",1767498116560,0.00321377,3147.9,3146.5,0.13600346]
["bitfinex-derivatives","ETHF0:USTF0",1767498119266,0.16211377,3147.9,3146.5,0.13600346]
["bitfinex-derivatives","ETHF0:USTF0",1767498120764,0.53231155,3148.4,3146.5,0.13600346]
["bitfinex-derivatives","ETHF0:USTF0",1767498120765,0.15887,3148.6,3147.0,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767498120962,0.70567088,3148.5,3147.5,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498121359,0.15887,3148.6,3147.5,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498121664,6.0,3148.5,3147.5,0.14871652]
["bitfinex-derivatives","ETHF0:USTF0",1767498122061,6.70567088,3148.5,3147.5,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498122360,6.70567088,3148.5,3147.1,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767498122559,6.86454088,3148.5,3147.1,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767498123558,0.00474031,3148.1,3147.5,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498123759,0.00474031,3148.1,3147.1,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767498124867,0.00474031,3148.1,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498129161,0.00474031,3148.1,3147.3,0.14871652]
["bitfinex-derivatives","ETHF0:USTF0",1767498133168,0.70527381,3147.8,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498133361,0.00474031,3148.1,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498133566,0.71001412,3148.1,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498143588,0.70527381,3147.9,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498147787,0.00474031,3148.1,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498147982,0.00474031,3148.1,3147.3,0.14871652]
["bitfinex-derivatives","ETHF0:USTF0",1767498148878,0.00474031,3148.1,3147.3,6.85399033]
["bitfinex-derivatives","ETHF0:USTF0",1767498149084,5.20627381,3148.8,3147.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767498150181,0.00476584,3148.3,3147.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767498153491,0.00476584,3148.3,3147.5,0.13338028]
["bitfinex-derivatives","ETHF0:USTF0",1767498154581,0.1385791,3149.2,3147.8,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498154780,0.1385791,3149.2,3147.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767498154781,0.84385291,3149.1,3147.5,0.86419381]
["bitfinex-derivatives","ETHF0:USTF0",1767498154991,0.70527381,3148.9,3147.5,0.86419381]
["bitfinex-derivatives","ETHF0:USTF0",1767498155388,0.70527381,3148.9,3147.5,0.99757409]
["bitfinex-derivatives","ETHF0:USTF0",1767498155590,0.00320386,3148.9,3147.7,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498156189,0.00320386,3148.9,3147.5,0.29230028]
["bitfinex-derivatives","ETHF0:USTF0",1767498156389,0.00320386,3148.9,3147.7,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498166302,0.00320386,3148.9,3147.7,6.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498166699,0.70847767,3148.9,3147.6,0.13338028]
["bitfinex-derivatives","ETHF0:USTF0",1767498166904,0.70847767,3148.9,3147.6,6.13338028]
["bitfinex-derivatives","ETHF0:USTF0",1767498168222,0.00320386,3148.9,3147.7,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498168413,0.00320386,3148.9,3147.8,0.13338028]
["bitfinex-derivatives","ETHF0:USTF0",1767498168711,0.1385791,3149.6,3148.2,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498169016,0.1385791,3149.6,3148.1,0.13338028]
["bitfinex-derivatives","ETHF0:USTF0",1767498169210,0.2973791,3150.0,3148.6,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498169408,0.70527381,3149.9,3148.3,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498169608,0.1385791,3149.3,3149.0,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498169809,0.1385791,3149.3,3147.8,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498169810,0.84385291,3149.2,3147.8,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498170708,0.84385291,3149.2,3148.2,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498170903,0.1385791,3149.2,3148.2,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498172909,0.84385291,3149.1,3148.2,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498173218,0.1385791,3149.0,3148.2,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498180013,0.84700524,3148.6,3147.8,0.0023671]
["bitfinex-derivatives","ETHF0:USTF0",1767498181004,0.84700524,3148.6,3147.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498181807,0.14173143,3148.3,3147.0,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498183022,0.14173143,3148.3,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498187324,0.15885,3148.9,3147.6,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498187530,0.30058143,3148.9,3147.6,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498188216,1.00585524,3148.9,3147.6,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498188528,0.14425969,3149.3,3148.0,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498188730,0.84700524,3149.2,3147.8,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498189519,0.14173143,3149.2,3148.0,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498190326,0.84700524,3149.2,3147.8,0.70527381]
["bitfinex-derivatives","ETHF0:USTF0",1767498190518,0.14173143,3149.1,3147.5,0.1328206]
["bitfinex-derivatives","ETHF0:USTF0",1767498193028,0.14173143,3149.1,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498194928,0.14173143,3148.9,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498201430,0.14173143,3148.9,3147.3,0.13758644]
["bitfinex-derivatives","ETHF0:USTF0",1767498203336,0.14173143,3148.9,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498213748,0.14173143,3148.9,3147.4,0.13433216]
["bitfinex-derivatives","ETHF0:USTF0",1767498215545,0.14173143,3148.9,3147.5,0.83933596]
["bitfinex-derivatives","ETHF0:USTF0",1767498216534,0.14173143,3148.9,3147.5,0.13433216]
["bitfinex-derivatives","ETHF0:USTF0",1767498219653,0.14173143,3148.9,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498223550,0.14173143,3148.9,3147.3,4.29076584]
["bitfinex-derivatives","ETHF0:USTF0",1767498227656,0.14173143,3148.9,3147.3,4.425098]
["bitfinex-derivatives","ETHF0:USTF0",1767498227855,0.14173143,3148.9,3147.4,0.13433216]
["bitfinex-derivatives","ETHF0:USTF0",1767498228558,0.14173143,3148.9,3147.5,0.7050038]
["bitfinex-derivatives","ETHF0:USTF0",1767498229652,0.14173143,3148.9,3147.5,0.83933596]
["bitfinex-derivatives","ETHF0:USTF0",1767498230462,0.14173143,3148.9,3147.5,0.13433216]
["bitfinex-derivatives","ETHF0:USTF0",1767498240971,0.14173143,3148.9,3147.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767498242269,0.14173143,3148.9,3147.5,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1767498244286,0.14173143,3148.9,3147.4,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1767498250488,0.14173143,3148.9,3147.7,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498254085,0.14173143,3148.9,3147.9,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498255689,0.1469895,3149.3,3147.9,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498257489,0.14446124,3149.0,3147.6,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498259490,0.14446124,3149.0,3147.8,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498262593,0.14446124,3149.0,3148.1,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498270698,0.14446124,3149.0,3147.9,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498271406,0.14446124,3149.0,3147.5,0.14226633]
["bitfinex-derivatives","ETHF0:USTF0",1767498271698,0.14446124,3149.0,3147.8,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498279803,0.14446124,3149.0,3147.5,0.14226633]
["bitfinex-derivatives","ETHF0:USTF0",1767498279997,0.14446124,3149.0,3147.8,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498283003,0.14446124,3149.0,3147.7,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498286810,0.14446124,3149.0,3147.5,0.14226633]
["bitfinex-derivatives","ETHF0:USTF0",1767498287106,0.14446124,3149.0,3147.8,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498291710,0.00252826,3149.3,3147.5,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498291711,0.84249564,3148.9,3147.5,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498292910,0.84249564,3148.9,3147.7,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498294710,0.13752576,3148.9,3147.7,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498299016,0.13752576,3148.9,3147.9,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498299211,0.70496988,3149.2,3147.9,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498299720,0.14005402,3149.3,3147.9,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498300717,0.14005402,3149.3,3148.1,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498301419,0.83651197,3149.2,3147.8,0.14243105]
["bitfinex-derivatives","ETHF0:USTF0",1767498302412,0.83651197,3149.0,3147.7,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498304018,0.13154209,3149.0,3147.7,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498304419,0.13154209,3149.0,3147.4,4.59436105]
["bitfinex-derivatives","ETHF0:USTF0",1767498304620,0.13154209,3149.0,3147.8,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498306420,0.13407035,3149.3,3148.0,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498306617,0.83904023,3149.3,3148.0,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498307224,0.13154209,3149.2,3147.8,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498311026,0.00252826,3149.3,3148.3,0.14243105]
["bitfinex-derivatives","ETHF0:USTF0",1767498311325,0.00252826,3149.3,3148.4,0.70496988]
["bitfinex-derivatives","ETHF0:USTF0",1767498312528,0.00252826,3149.3,3148.3,0.14243105]
["bitfinex-derivatives","ETHF0:USTF0",1767498314521,0.00252826,3149.3,3147.9,0.8471484]
["bitfinex-derivatives","ETHF0:USTF0",1767498316541,0.00252826,3149.3,3148.0,0.14243105]
["bitfinex-derivatives","ETHF0:USTF0",1767498317834,0.00252826,3149.3,3148.0,6.14243105]
["bitfinex-derivatives","ETHF0:USTF0",1767498318132,0.00252826,3149.3,3148.1,0.14243105]
["bitfinex-derivatives","ETHF0:USTF0",1767498318330,7.43271735,3150.4,3148.8,0.14243105]
["bitfinex-derivatives","ETHF0:USTF0",1767498318331,0.13154209,3150.4,3148.8,0.14243105]
["bitfinex-derivatives","ETHF0:USTF0",1767498319536,0.00476584,3149.9,3149.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498319732,0.00476584,3149.9,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498322536,0.13395396,3150.4,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498322744,0.00241187,3150.4,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498323424,0.00476584,3150.2,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498331137,0.00476584,3150.2,3149.3,0.14996106]
["bitfinex-derivatives","ETHF0:USTF0",1767498332134,0.00241187,3150.4,3149.3,0.14996106]
["bitfinex-derivatives","ETHF0:USTF0",1767498333138,0.00241187,3150.4,3149.3,0.85467841]
["bitfinex-derivatives","ETHF0:USTF0",1767498333332,0.13154209,3150.9,3149.4,0.13320828]
["bitfinex-derivatives","ETHF0:USTF0",1767498334341,0.13432011,3150.9,3149.4,0.13320828]
["bitfinex-derivatives","ETHF0:USTF0",1767498339641,0.13432011,3150.9,3149.3,0.71298955]
["bitfinex-derivatives","ETHF0:USTF0",1767498342849,0.13432011,3150.9,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498345150,0.13432011,3150.9,3149.3,0.14148048]
["bitfinex-derivatives","ETHF0:USTF0",1767498347752,0.13432011,3150.9,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498352156,0.14247101,3150.8,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498354753,0.30123101,3150.8,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498354957,0.14247101,3150.7,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498357956,0.14247101,3150.4,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498358163,0.30125101,3150.4,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498358362,0.14247101,3150.3,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498359271,0.14247101,3150.1,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498365064,6.14247101,3150.1,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498365270,0.14247101,3150.1,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498372277,4.61278,3150.4,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498372876,4.74572447,3150.4,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498373378,0.29172447,3150.4,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498375671,0.99607733,3150.4,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498376375,0.13294447,3150.3,3149.3,0.0082722]
["bitfinex-derivatives","ETHF0:USTF0",1767498384808,0.13294447,3150.3,3149.3,0.71262506]
["bitfinex-derivatives","ETHF0:USTF0",1767498385698,4.452,3150.7,3149.3,0.71262506]
["bitfinex-derivatives","ETHF0:USTF0",1767498385699,0.13294447,3150.7,3149.7,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498385904,0.13294447,3150.7,3149.9,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498386101,0.00277802,3150.9,3149.7,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498387304,0.13572249,3150.9,3149.7,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498389611,0.13572249,3150.9,3149.8,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498390024,9.3205884,3154.0,3150.4,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498390025,0.13270623,3151.3,3150.4,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498390315,0.13270623,3151.8,3150.5,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498390505,0.13270623,3151.8,3150.5,0.7091187]
["bitfinex-derivatives","ETHF0:USTF0",1767498391121,0.13270623,3151.5,3150.5,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498391306,0.83705909,3150.9,3149.6,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498392216,0.13270623,3150.9,3149.6,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498392606,0.13270623,3150.9,3149.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498393210,0.00476584,3150.7,3149.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498400327,0.13960205,3150.7,3149.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498408720,0.00476584,3150.7,3149.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498410027,0.13483621,3150.5,3149.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498410729,0.13483621,3150.3,3149.3,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767498411626,0.13483621,3150.3,3149.5,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498412333,0.00476584,3150.7,3149.9,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498413527,0.00476584,3150.7,3149.7,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498415121,0.00476584,3150.7,3150.0,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498416435,0.13483621,3151.5,3149.8,0.132637]
["bitfinex-derivatives","ETHF0:USTF0",1767498416633,0.13483621,3151.5,3150.2,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498418235,0.13483621,3151.3,3150.0,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498418435,0.00476584,3151.0,3150.0,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498418733,0.00476584,3151.0,3149.8,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498419335,0.13960205,3151.0,3149.5,0.16358584]
["bitfinex-derivatives","ETHF0:USTF0",1767498419534,0.13960205,3151.0,3149.7,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498419736,0.13960205,3151.0,3149.9,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498419936,0.13960205,3151.0,3150.0,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498421238,0.00476584,3151.0,3150.2,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498421625,0.00476584,3151.0,3150.5,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498421832,0.13672714,3151.8,3150.8,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498422534,0.13672714,3151.8,3150.6,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498423038,0.13326894,3151.7,3150.4,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498423540,0.13326894,3151.7,3150.6,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498424333,0.13326894,3151.6,3150.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767498424535,0.13326894,3151.6,3150.3,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498424931,0.13326894,3151.6,3150.5,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498425130,0.0034582,3151.8,3150.7,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498426541,0.0034582,3151.8,3151.1,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498426931,0.0034582,3151.8,3151.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498427132,0.13672714,3151.8,3151.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498427544,0.13326894,3151.7,3151.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498427743,0.13326894,3151.5,3149.6,0.13914475]
["bitfinex-derivatives","ETHF0:USTF0",1767498428043,0.8376218,3151.4,3150.0,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498428236,0.13326894,3151.4,3149.6,0.13914475]
["bitfinex-derivatives","ETHF0:USTF0",1767498428542,0.13326894,3151.3,3150.0,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498428732,0.13326894,3151.3,3150.2,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498428932,0.13326894,3151.3,3150.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498429338,0.13803478,3151.1,3150.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498429740,0.00476584,3151.1,3150.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498429927,6.13326894,3151.0,3150.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498430137,0.13326894,3150.9,3149.7,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498430340,0.13326894,3150.8,3149.4,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498431244,0.13326894,3150.8,3149.8,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498433750,0.13326894,3150.8,3149.9,0.70435286]
["bitfinex-derivatives","ETHF0:USTF0",1767498434051,0.13326894,3150.8,3149.8,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498434745,0.00476584,3151.1,3149.8,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498436843,0.13803478,3151.1,3149.8,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498437950,0.13326894,3151.0,3149.8,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498445160,6.13326894,3151.0,3149.8,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498445357,0.13326894,3150.9,3149.8,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498447370,0.13326894,3150.8,3149.3,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767498448371,0.13326894,3150.8,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498451571,0.00476584,3151.1,3149.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767498451776,0.14509277,3151.1,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498461376,0.13138843,3151.0,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498462275,0.29013843,3151.0,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498462478,0.13138843,3150.9,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498463285,0.13138843,3150.8,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498464181,0.13138843,3150.6,3149.3,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767498465179,0.13138843,3150.6,3149.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498468483,0.13138843,3150.4,3149.3,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767498469483,0.13138843,3150.4,3149.5,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498471688,6.13138843,3150.4,3149.5,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498472190,0.13138843,3150.3,3149.5,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498473786,0.13138843,3150.3,3149.3,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767498475077,0.13138843,3150.2,3148.2,0.29451915]
["bitfinex-derivatives","ETHF0:USTF0",1767498475880,0.00476584,3149.5,3148.2,0.29451915]
["bitfinex-derivatives","ETHF0:USTF0",1767498476081,0.00832789,3149.5,3148.2,0.29811913]
["bitfinex-derivatives","ETHF0:USTF0",1767498479294,0.00832789,3149.5,3148.4,0.13562915]
["bitfinex-derivatives","ETHF0:USTF0",1767498482989,0.00832789,3149.5,3148.3,0.70413436]
["bitfinex-derivatives","ETHF0:USTF0",1767498483285,0.00832789,3149.5,3148.2,0.16248998]
["bitfinex-derivatives","ETHF0:USTF0",1767498485185,0.14409822,3149.5,3148.2,0.16248998]
["bitfinex-derivatives","ETHF0:USTF0",1767498485785,0.14409822,3149.5,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498491397,0.13577033,3149.4,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498492285,0.00832789,3149.5,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498496501,0.00832789,3149.5,3148.4,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498502800,0.00832789,3149.5,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498503000,0.00832789,3149.5,3148.4,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498504604,0.00832789,3149.5,3148.7,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498510998,0.00832789,3149.5,3148.5,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498512413,0.1413236,3149.5,3148.3,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498512709,0.13299571,3149.2,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498513497,0.00832789,3149.5,3148.2,0.7082899]
["bitfinex-derivatives","ETHF0:USTF0",1767498513908,0.00832789,3149.5,3148.5,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498514807,0.00832789,3149.5,3148.3,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498516697,0.00832789,3149.5,3148.5,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498517207,0.00832789,3149.5,3148.5,0.84114377]
["bitfinex-derivatives","ETHF0:USTF0",1767498520109,0.00832789,3149.5,3148.5,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498520305,0.00832789,3149.5,3148.3,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498521409,0.1413236,3149.5,3148.3,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498521613,0.13299571,3149.3,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498521902,0.83768563,3149.2,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498523111,0.13299571,3149.2,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498530512,0.71301781,3149.5,3148.2,0.7082899]
["bitfinex-derivatives","ETHF0:USTF0",1767498530707,0.00832789,3149.5,3148.4,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498531618,0.00832789,3149.5,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498531919,0.00832789,3149.5,3148.4,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498535315,0.1413236,3149.5,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498539317,0.13299571,3149.3,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498541113,0.13299571,3149.3,3148.3,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498543522,0.13299571,3149.3,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498543816,0.83768563,3149.3,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498544122,0.14248063,3149.2,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498550117,0.00832789,3149.5,3148.7,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498550626,0.00832789,3149.5,3148.5,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498551625,0.00832789,3149.5,3148.3,0.70468992]
["bitfinex-derivatives","ETHF0:USTF0",1767498558531,0.00832789,3149.5,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498561525,0.15080852,3149.5,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498561726,6.15080852,3149.5,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498561929,0.14248063,3149.4,3148.2,0.00359998]
["bitfinex-derivatives","ETHF0:USTF0",1767498568433,0.00832789,3149.5,3148.2,0.13768933]
["bitfinex-derivatives","ETHF0:USTF0",1767498581145,0.00832789,3149.5,3148.2,0.84242164]
["bitfinex-derivatives","ETHF0:USTF0",1767498584049,0.00832789,3149.5,3148.2,0.13768933]
["bitfinex-derivatives","ETHF0:USTF0",1767498584248,0.00832789,3149.5,3148.3,0.13776707]
["bitfinex-derivatives","ETHF0:USTF0",1767498591251,0.00832789,3149.5,3148.4,0.70473231]
["bitfinex-derivatives","ETHF0:USTF0",1767498592454,0.00832789,3149.5,3148.4,0.84249938]
["bitfinex-derivatives","ETHF0:USTF0",1767498594058,0.00832789,3149.5,3148.5,0.13776707]
["bitfinex-derivatives","ETHF0:USTF0",1767498596556,0.14100725,3150.2,3148.8,0.84249938]
["bitfinex-derivatives","ETHF0:USTF0",1767498596759,0.14100725,3150.6,3148.9,0.13776707]
["bitfinex-derivatives","ETHF0:USTF0",1767498596952,0.99739204,3150.5,3148.9,0.13776707]
["bitfinex-derivatives","ETHF0:USTF0",1767498597152,0.14100725,3150.6,3148.9,0.13776707]
["bitfinex-derivatives","ETHF0:USTF0",1767498597357,0.00476584,3150.1,3148.9,0.13776707]
["bitfinex-derivatives","ETHF0:USTF0",1767498602864,0.00476584,3150.1,3148.7,0.16362584]
["bitfinex-derivatives","ETHF0:USTF0",1767498603051,0.14492436,3150.1,3148.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498603252,0.14015852,3150.0,3148.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498604564,0.14015852,3149.9,3148.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498605563,6.14015852,3149.9,3148.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498605858,0.14015852,3149.8,3148.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498608351,0.16355584,3150.1,3148.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498608952,0.30371436,3150.1,3148.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498616868,0.14015852,3150.0,3148.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498618467,0.14015852,3150.0,3148.8,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498619353,0.14015852,3150.0,3149.0,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498619559,0.14015852,3150.0,3149.2,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498620063,0.0040282,3150.6,3149.8,0.13625628]
["bitfinex-derivatives","ETHF0:USTF0",1767498620364,0.0040282,3150.6,3149.6,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767498620365,0.70450599,3151.3,3150.0,0.13625628]
["bitfinex-derivatives","ETHF0:USTF0",1767498620554,0.70450599,3151.3,3149.9,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498621167,0.00476584,3150.9,3150.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498623369,0.70450599,3150.5,3149.2,0.13625628]
["bitfinex-derivatives","ETHF0:USTF0",1767498623766,0.84466451,3150.5,3149.0,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498624573,0.84466451,3150.5,3149.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498624763,0.14015852,3150.4,3149.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498625370,0.70450599,3150.7,3149.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498625570,6.14492436,3150.9,3149.4,0.70927183]
["bitfinex-derivatives","ETHF0:USTF0",1767498625776,0.84943035,3150.9,3149.4,0.70927183]
["bitfinex-derivatives","ETHF0:USTF0",1767498628568,0.84466451,3150.7,3149.4,0.70927183]
["bitfinex-derivatives","ETHF0:USTF0",1767498631977,0.14015852,3150.7,3149.4,0.70927183]
["bitfinex-derivatives","ETHF0:USTF0",1767498633779,0.00476584,3150.9,3149.8,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498635481,0.00476584,3150.9,3149.6,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498635881,0.00476584,3150.9,3149.4,0.14717154]
["bitfinex-derivatives","ETHF0:USTF0",1767498636174,0.00476584,3150.9,3149.5,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498636778,0.00476584,3150.9,3149.5,0.84691169]
["bitfinex-derivatives","ETHF0:USTF0",1767498642181,0.00476584,3150.9,3149.6,0.1424057]
["bitfinex-derivatives","ETHF0:USTF0",1767498643284,0.00476584,3150.9,3149.7,0.84691169]
["bitfinex-derivatives","ETHF0:USTF0",1767498643479,0.00476584,3150.9,3149.9,0.84691169]
["bitfinex-derivatives","ETHF0:USTF0",1767498645588,0.00476584,3150.9,3149.9,0.1424057]
["bitfinex-derivatives","ETHF0:USTF0",1767498645773,0.00476584,3150.9,3149.9,0.84691169]
["bitfinex-derivatives","ETHF0:USTF0",1767498647383,0.00476584,3150.9,3150.1,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498647687,0.00476584,3150.9,3150.3,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498648981,0.00476584,3150.9,3150.1,0.84691169]
["bitfinex-derivatives","ETHF0:USTF0",1767498649883,0.00476584,3150.9,3149.9,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498650490,0.00476584,3150.9,3149.9,0.84691169]
["bitfinex-derivatives","ETHF0:USTF0",1767498650891,0.00328093,3151.3,3150.5,0.1424057]
["bitfinex-derivatives","ETHF0:USTF0",1767498651194,0.00328093,3151.3,3150.5,0.14566207]
["bitfinex-derivatives","ETHF0:USTF0",1767498651991,0.00476584,3151.2,3150.5,0.14566207]
["bitfinex-derivatives","ETHF0:USTF0",1767498662197,0.00476584,3151.2,3150.5,0.00325637]
["bitfinex-derivatives","ETHF0:USTF0",1767498673200,0.70927183,3151.2,3149.9,0.13143431]
["bitfinex-derivatives","ETHF0:USTF0",1767498673394,0.00476584,3151.2,3149.9,0.13143431]
["bitfinex-derivatives","ETHF0:USTF0",1767498673595,0.00476584,3151.2,3150.1,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498673801,0.00476584,3151.2,3150.4,0.70450599]
["bitfinex-derivatives","ETHF0:USTF0",1767498674187,0.00476584,3151.2,3150.4,0.70824939]
["bitfinex-derivatives","ETHF0:USTF0",1767498680507,0.00476584,3151.2,3150.4,0.0037434]
["bitfinex-derivatives","ETHF0:USTF0",1767498681807,0.00476584,3151.2,3150.4,0.13517771]
["bitfinex-derivatives","ETHF0:USTF0",1767498682106,2.933,3152.2,3150.5,0.13143431]
["bitfinex-derivatives","ETHF0:USTF0",1767498682107,0.13774157,3152.2,3150.5,0.13143431]
["bitfinex-derivatives","ETHF0:USTF0",1767498682407,1.11864012,3152.1,3150.5,0.13143431]
["bitfinex-derivatives","ETHF0:USTF0",1767498682607,0.98089855,3152.0,3150.5,0.13143431]
["bitfinex-derivatives","ETHF0:USTF0",1767498683010,0.00476584,3151.6,3150.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498687513,0.00476584,3151.6,3150.9,0.13620015]
["bitfinex-derivatives","ETHF0:USTF0",1767498691417,6.0,3151.5,3150.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498691910,6.0,3151.5,3150.4,0.0037434]
["bitfinex-derivatives","ETHF0:USTF0",1767498692109,0.14714235,3151.6,3150.4,0.0037434]
["bitfinex-derivatives","ETHF0:USTF0",1767498692307,6.14714235,3151.6,3150.4,0.0037434]
["bitfinex-derivatives","ETHF0:USTF0",1767498694713,4.411,3151.5,3150.4,0.0037434]
["bitfinex-derivatives","ETHF0:USTF0",1767498694914,4.411,3151.5,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498695319,0.14237651,3151.4,3150.4,0.0037434]
["bitfinex-derivatives","ETHF0:USTF0",1767498697118,0.14237651,3151.4,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498697818,4.55537651,3151.4,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498700813,6.0,3151.3,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498701017,0.14237651,3151.2,3149.9,0.13084882]
["bitfinex-derivatives","ETHF0:USTF0",1767498701218,0.14237651,3151.2,3149.6,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1767498701721,0.14237651,3151.2,3149.6,0.29724048]
["bitfinex-derivatives","ETHF0:USTF0",1767498702122,0.14237651,3151.2,3149.6,0.30122463]
["bitfinex-derivatives","ETHF0:USTF0",1767498703511,0.14237651,3151.2,3149.6,0.17007415]
["bitfinex-derivatives","ETHF0:USTF0",1767498705426,0.14237651,3151.1,3149.6,0.17007415]
["bitfinex-derivatives","ETHF0:USTF0",1767498706924,0.14237651,3151.0,3149.6,0.17007415]
["bitfinex-derivatives","ETHF0:USTF0",1767498707525,0.14237651,3150.9,3149.6,0.17007415]
["bitfinex-derivatives","ETHF0:USTF0",1767498708625,0.14237651,3150.7,3149.6,0.17007415]
["bitfinex-derivatives","ETHF0:USTF0",1767498709324,0.14237651,3150.6,3149.6,0.17007415]
["bitfinex-derivatives","ETHF0:USTF0",1767498709530,0.14237651,3150.4,3149.6,0.17007415]
["bitfinex-derivatives","ETHF0:USTF0",1767498711325,0.14237651,3150.4,3148.7,0.13115048]
["bitfinex-derivatives","ETHF0:USTF0",1767498711525,0.00476584,3149.9,3148.7,0.13115048]
["bitfinex-derivatives","ETHF0:USTF0",1767498712241,0.00476584,3149.9,3148.7,0.13429081]
["bitfinex-derivatives","ETHF0:USTF0",1767498713223,0.00476584,3149.9,3148.9,0.13115048]
["bitfinex-derivatives","ETHF0:USTF0",1767498713629,1.97077,3150.5,3149.1,0.13115048]
["bitfinex-derivatives","ETHF0:USTF0",1767498713830,0.15877,3150.5,3149.1,0.13115048]
["bitfinex-derivatives","ETHF0:USTF0",1767498714631,0.00476584,3150.1,3149.1,0.13115048]
["bitfinex-derivatives","ETHF0:USTF0",1767498714827,0.00476584,3150.1,3149.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498715031,0.00476584,3150.1,3149.3,0.13591632]
["bitfinex-derivatives","ETHF0:USTF0",1767498719335,0.00476584,3150.1,3149.3,6.13591632]
["bitfinex-derivatives","ETHF0:USTF0",1767498722246,3.245,3151.0,3149.4,0.14125222]
["bitfinex-derivatives","ETHF0:USTF0",1767498723136,0.00476584,3150.5,3149.4,0.14125222]
["bitfinex-derivatives","ETHF0:USTF0",1767498725541,0.00476584,3150.5,3149.4,0.84508666]
["bitfinex-derivatives","ETHF0:USTF0",1767498725745,0.00476584,3150.5,3149.5,0.14125222]
["bitfinex-derivatives","ETHF0:USTF0",1767498732654,0.15874,3151.1,3149.6,0.14125222]
["bitfinex-derivatives","ETHF0:USTF0",1767498733646,0.00476584,3150.7,3149.6,0.14125222]
["bitfinex-derivatives","ETHF0:USTF0",1767498741949,0.00476584,3150.7,3149.4,0.70423457]
["bitfinex-derivatives","ETHF0:USTF0",1767498741950,0.00476584,3150.7,3149.3,0.70900041]
["bitfinex-derivatives","ETHF0:USTF0",1767498742558,0.00476584,3150.7,3149.3,0.85025263]
["bitfinex-derivatives","ETHF0:USTF0",1767498744158,0.14551049,3150.7,3149.3,0.14601806]
["bitfinex-derivatives","ETHF0:USTF0",1767498749462,0.14551049,3150.7,3149.3,0.85025263]
["bitfinex-derivatives","ETHF0:USTF0",1767498750962,0.00476584,3150.7,3149.4,0.13925227]
["bitfinex-derivatives","ETHF0:USTF0",1767498753062,0.00476584,3150.7,3149.7,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498766386,0.00476584,3150.7,3149.9,0.84803331]
["bitfinex-derivatives","ETHF0:USTF0",1767498769882,0.00476584,3150.7,3149.9,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498774898,4.406,3151.3,3149.9,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498775197,0.99192734,3151.2,3149.9,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498775397,0.99192734,3151.1,3149.9,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498775599,0.99192734,3151.0,3149.9,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498775799,0.99192734,3150.9,3149.9,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498776000,0.00476584,3150.7,3149.9,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498776805,0.00476584,3150.7,3150.0,0.84803331]
["bitfinex-derivatives","ETHF0:USTF0",1767498776989,0.15873,3151.4,3150.1,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498777200,0.99192469,3151.3,3150.1,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498777504,0.15873,3151.4,3150.1,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498777703,0.99167719,3151.3,3150.1,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498777902,0.15873,3151.4,3150.1,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498778100,0.99166874,3151.3,3150.1,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498778307,0.15873,3151.4,3150.1,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498779207,0.00476584,3151.1,3150.4,0.14379874]
["bitfinex-derivatives","ETHF0:USTF0",1767498782405,0.00476584,3151.1,3150.0,0.13324621]
["bitfinex-derivatives","ETHF0:USTF0",1767498784003,0.00476584,3151.1,3150.1,0.13324621]
["bitfinex-derivatives","ETHF0:USTF0",1767498788209,0.00476584,3151.1,3150.3,0.83748078]
["bitfinex-derivatives","ETHF0:USTF0",1767498790217,4.404,3151.7,3150.4,0.13324621]
["bitfinex-derivatives","ETHF0:USTF0",1767498790410,0.99023494,3151.6,3150.4,0.13324621]
["bitfinex-derivatives","ETHF0:USTF0",1767498790610,4.404,3151.7,3150.4,0.13324621]
["bitfinex-derivatives","ETHF0:USTF0",1767498790811,0.99023499,3151.6,3150.4,0.13324621]
["bitfinex-derivatives","ETHF0:USTF0",1767498791112,3.1788402,3152.0,3150.6,0.83748078]
["bitfinex-derivatives","ETHF0:USTF0",1767498791113,0.0038402,3152.0,3150.6,0.83748078]
["bitfinex-derivatives","ETHF0:USTF0",1767498791317,0.00317722,3151.3,3151.0,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498791517,0.00317722,3151.3,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498803730,4.4048402,3152.0,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498803929,0.99021868,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498804130,0.99021868,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498804432,4.4048402,3152.0,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498804728,0.99039281,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498804922,0.99039281,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498805122,4.4048402,3152.0,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498805331,0.99061622,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498805529,0.99061622,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498805829,4.54644783,3152.0,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498806034,0.99061673,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498806232,0.99061673,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498806432,4.54644783,3152.0,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498806633,0.99088671,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498806832,0.99088671,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498807032,4.54644783,3152.0,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498807232,0.99089064,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498807426,0.99089064,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498807629,4.54644783,3152.0,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498807835,0.99098233,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498808035,0.99098233,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498808238,4.54644783,3152.0,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498808438,0.99102945,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498808641,0.99102945,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498808840,4.54644783,3152.0,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498809039,0.99102923,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498809340,0.99102923,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498809641,4.54644783,3152.0,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498809841,0.99106141,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498810041,0.99106141,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498810243,4.54644783,3152.0,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498810444,0.99107189,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498810636,0.99107189,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498810837,4.54644783,3152.0,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498811038,0.99107189,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498811239,0.99107189,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498811439,0.99107189,3151.7,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498811639,0.14286247,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498811838,0.99111327,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498812040,0.99111327,3151.7,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498812341,0.14286247,3151.9,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498812641,0.99116483,3151.8,3151.0,0.00801542]
["bitfinex-derivatives","ETHF0:USTF0",1767498812948,1.13606869,3151.7,3150.2,0.13525001]
["bitfinex-derivatives","ETHF0:USTF0",1767498813143,0.14490386,3151.7,3150.2,0.13525001]
["bitfinex-derivatives","ETHF0:USTF0",1767498814046,0.00476584,3151.3,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498820253,0.15871,3151.8,3150.6,6.14001585]
["bitfinex-derivatives","ETHF0:USTF0",1767498820443,0.15871,3151.8,3150.6,0.14001585]
["bitfinex-derivatives","ETHF0:USTF0",1767498824945,4.4208402,3152.0,3150.6,0.14001585]
["bitfinex-derivatives","ETHF0:USTF0",1767498825149,0.0038402,3152.0,3150.6,0.14001585]
["bitfinex-derivatives","ETHF0:USTF0",1767498857284,0.13570896,3152.0,3150.6,0.14001585]
["bitfinex-derivatives","ETHF0:USTF0",1767498862589,0.70379882,3151.9,3150.6,0.14001585]
["bitfinex-derivatives","ETHF0:USTF0",1767498877109,0.84636633,3151.6,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498879319,6.14640771,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498879523,0.99172577,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498879723,0.70763902,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498879913,0.99172217,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498880108,0.70763902,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498880312,0.99177158,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498880512,0.85020653,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498880716,0.99174421,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498880915,0.85020653,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498881114,0.99174405,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498881315,0.85020653,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498881615,0.99178407,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498881822,0.85020653,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498882122,0.99178407,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498882329,0.85020653,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498882623,0.99112577,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498882828,0.85020653,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498883012,0.99112512,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498883214,0.85020653,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498883416,0.99120368,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498883623,0.85020653,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498883922,0.99120368,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498884124,0.85020653,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498884318,0.99120398,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498884520,0.85020653,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498884718,0.99131288,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498885018,0.85020653,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498885322,0.14256751,3151.6,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498890935,0.84636633,3151.6,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498891734,0.14256751,3151.6,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498896029,0.1625402,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498896030,0.1625402,3152.0,3150.7,0.13564282]
["bitfinex-derivatives","ETHF0:USTF0",1767498896237,0.0038402,3152.0,3150.7,0.13564282]
["bitfinex-derivatives","ETHF0:USTF0",1767498909945,0.0038402,3152.0,3150.8,0.83419391]
["bitfinex-derivatives","ETHF0:USTF0",1767498913046,0.0038402,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498913348,0.14784948,3152.0,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498916458,0.14784948,3152.0,3150.6,0.13516093]
["bitfinex-derivatives","ETHF0:USTF0",1767498916754,0.0038402,3152.0,3150.6,0.13516093]
["bitfinex-derivatives","ETHF0:USTF0",1767498920260,0.14784948,3152.0,3150.6,0.13516093]
["bitfinex-derivatives","ETHF0:USTF0",1767498920459,0.8516483,3152.0,3150.6,0.13516093]
["bitfinex-derivatives","ETHF0:USTF0",1767498920960,0.14400928,3151.9,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498930770,0.14316785,3151.7,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498939376,0.13327202,3151.6,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498940374,0.15871,3151.8,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498940772,4.55771,3151.8,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498940976,4.69098202,3151.8,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498942282,0.29198202,3151.8,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498942472,4.69298202,3151.8,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498944184,0.13327202,3151.7,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498949294,6.0,3151.6,3150.6,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498949490,0.13327202,3151.5,3150.2,0.00263717]
["bitfinex-derivatives","ETHF0:USTF0",1767498950590,0.13327202,3151.5,3150.5,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498952487,0.13803786,3151.3,3150.5,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498958098,0.13803786,3151.3,3150.2,0.00263717]
["bitfinex-derivatives","ETHF0:USTF0",1767498958299,0.13327202,3151.2,3150.2,0.00263717]
["bitfinex-derivatives","ETHF0:USTF0",1767498958904,0.13327202,3151.2,3150.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498959300,0.13327202,3151.2,3150.2,0.00263717]
["bitfinex-derivatives","ETHF0:USTF0",1767498960304,0.13327202,3151.2,3150.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498961406,0.00476584,3151.3,3150.4,6.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498961593,0.00476584,3151.3,3150.4,6.13707767]
["bitfinex-derivatives","ETHF0:USTF0",1767498962503,0.13635488,3151.1,3149.2,0.13231183]
["bitfinex-derivatives","ETHF0:USTF0",1767498962701,0.70369077,3151.2,3149.2,0.13231183]
["bitfinex-derivatives","ETHF0:USTF0",1767498962702,0.13635488,3150.9,3149.2,0.13231183]
["bitfinex-derivatives","ETHF0:USTF0",1767498963504,0.13635488,3150.9,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498964997,0.00476584,3151.3,3149.8,0.13231183]
["bitfinex-derivatives","ETHF0:USTF0",1767498965308,0.00476584,3151.3,3150.0,0.13231183]
["bitfinex-derivatives","ETHF0:USTF0",1767498970606,0.14112072,3151.3,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498970810,0.14112072,3151.3,3149.7,0.13707767]
["bitfinex-derivatives","ETHF0:USTF0",1767498971207,0.00476584,3151.3,3149.7,6.13707767]
["bitfinex-derivatives","ETHF0:USTF0",1767498971405,0.00476584,3151.3,3149.8,0.13231183]
["bitfinex-derivatives","ETHF0:USTF0",1767498975115,0.00476584,3151.3,3149.9,6.13231183]
["bitfinex-derivatives","ETHF0:USTF0",1767498976117,0.00476584,3151.3,3150.0,0.13231183]
["bitfinex-derivatives","ETHF0:USTF0",1767498977515,0.00476584,3151.3,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498977516,0.14112072,3151.3,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498977813,0.13635488,3151.1,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767498978019,0.13635488,3151.1,3149.7,0.13707767]
["bitfinex-derivatives","ETHF0:USTF0",1767498981706,0.15874,3151.2,3149.7,0.13707767]
["bitfinex-derivatives","ETHF0:USTF0",1767498981912,0.00476584,3151.3,3149.9,0.13231183]
["bitfinex-derivatives","ETHF0:USTF0",1767498984622,0.00476584,3151.3,3150.5,0.13231183]
["bitfinex-derivatives","ETHF0:USTF0",1767498987723,0.00476584,3151.3,3150.2,0.13231183]
["bitfinex-derivatives","ETHF0:USTF0",1767498988028,0.00476584,3151.3,3150.5,0.13231183]
["bitfinex-derivatives","ETHF0:USTF0",1767498990729,0.0038402,3152.0,3151.0,0.83460536]
["bitfinex-derivatives","ETHF0:USTF0",1767498991221,0.0038402,3152.0,3151.0,0.13090551]
["bitfinex-derivatives","ETHF0:USTF0",1767498991823,0.00476584,3151.8,3151.0,0.13090551]
["bitfinex-derivatives","ETHF0:USTF0",1767498995023,0.00476584,3151.8,3150.7,0.70369985]
["bitfinex-derivatives","ETHF0:USTF0",1767498995224,0.00476584,3151.8,3150.6,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767498995535,0.70369985,3151.7,3150.2,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499003528,0.83774175,3151.7,3150.2,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499003728,0.70369985,3151.7,3150.3,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499004028,0.00476584,3151.8,3150.3,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499006835,0.13880774,3151.8,3150.3,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499010827,0.84250759,3151.8,3150.3,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499011030,0.70846569,3151.8,3150.5,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499011541,0.00476584,3151.8,3150.5,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499015832,0.70846569,3151.8,3150.5,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499016840,0.70369985,3151.5,3150.0,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499017145,0.83774175,3151.5,3150.0,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499017337,0.70369985,3151.5,3150.1,0.8370279]
["bitfinex-derivatives","ETHF0:USTF0",1767499017642,0.70369985,3151.5,3150.2,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499020443,0.15872,3151.6,3150.2,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499021937,0.86241985,3151.6,3150.2,0.13332805]
["bitfinex-derivatives","ETHF0:USTF0",1767499022143,0.70369985,3151.3,3149.8,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1767499022334,0.70369985,3151.3,3149.9,0.13704015]
["bitfinex-derivatives","ETHF0:USTF0",1767499022535,0.15872,3151.6,3150.2,0.13704015]
["bitfinex-derivatives","ETHF0:USTF0",1767499025552,0.29087835,3151.6,3150.2,0.13704015]
["bitfinex-derivatives","ETHF0:USTF0",1767499026253,0.8358582,3151.5,3149.8,0.13704015]
["bitfinex-derivatives","ETHF0:USTF0",1767499027944,0.13215835,3151.4,3149.8,0.13704015]
["bitfinex-derivatives","ETHF0:USTF0",1767499028437,0.13215835,3151.4,3149.7,0.70846569]
["bitfinex-derivatives","ETHF0:USTF0",1767499028438,0.8358582,3150.9,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499029549,0.13215835,3150.8,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499032845,0.13215835,3150.7,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499033556,0.8358582,3150.6,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499034857,0.13215835,3150.5,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499039956,0.70369985,3150.9,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499040454,0.8358582,3150.9,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499040959,0.13215835,3150.8,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499042369,0.15874,3151.1,3149.7,0.70846569]
["bitfinex-derivatives","ETHF0:USTF0",1767499044455,0.15874,3151.1,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499049557,0.29089835,3151.1,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499050558,0.13404991,3151.7,3149.8,0.13228462]
["bitfinex-derivatives","ETHF0:USTF0",1767499050859,0.13404991,3151.5,3149.8,0.13228462]
["bitfinex-derivatives","ETHF0:USTF0",1767499051062,1.13941251,3151.4,3149.8,0.13228462]
["bitfinex-derivatives","ETHF0:USTF0",1767499051254,0.13404991,3151.4,3149.8,0.13228462]
["bitfinex-derivatives","ETHF0:USTF0",1767499056062,1.00631636,3151.3,3149.8,0.13228462]
["bitfinex-derivatives","ETHF0:USTF0",1767499056256,0.13404991,3151.4,3149.8,0.13228462]
["bitfinex-derivatives","ETHF0:USTF0",1767499056457,1.14475247,3151.3,3149.8,0.13228462]
["bitfinex-derivatives","ETHF0:USTF0",1767499056662,0.13843611,3151.3,3149.8,0.13228462]
["bitfinex-derivatives","ETHF0:USTF0",1767499058960,0.13843611,3151.3,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499059267,0.13843611,3151.1,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499061373,0.13843611,3151.5,3149.8,0.1370384]
["bitfinex-derivatives","ETHF0:USTF0",1767499067887,0.13843611,3151.5,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499071881,0.13843611,3151.3,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499085695,0.13771994,3151.1,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499094993,1.00667498,3151.0,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499095197,0.13771994,3150.9,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499111725,0.13771994,3150.9,3149.7,0.70887958]
["bitfinex-derivatives","ETHF0:USTF0",1767499112118,0.13771994,3150.9,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499129140,0.13771994,3150.9,3149.2,0.00284453]
["bitfinex-derivatives","ETHF0:USTF0",1767499129141,0.13371508,3150.4,3149.2,0.00284453]
["bitfinex-derivatives","ETHF0:USTF0",1767499129445,0.70411374,3150.5,3149.2,0.00284453]
["bitfinex-derivatives","ETHF0:USTF0",1767499129446,0.13371508,3149.8,3149.2,0.00284453]
["bitfinex-derivatives","ETHF0:USTF0",1767499130337,0.13848092,3149.8,3149.2,0.00761037]
["bitfinex-derivatives","ETHF0:USTF0",1767499130732,0.13848092,3149.8,3148.3,0.84595447]
["bitfinex-derivatives","ETHF0:USTF0",1767499131139,0.13848092,3149.8,3148.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767499131741,0.13848092,3149.8,3148.8,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499137241,0.14079106,3149.5,3148.4,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1767499137447,0.14465789,3149.5,3148.4,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1767499138345,0.14465789,3149.5,3148.6,0.00317722]
["bitfinex-derivatives","ETHF0:USTF0",1767499138541,0.14465789,3149.5,3148.4,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1767499149747,0.14078754,3149.3,3148.4,0.00224085]
["bitfinex-derivatives","ETHF0:USTF0",1767499150052,0.14078754,3149.0,3147.7,0.70411374]
["bitfinex-derivatives","ETHF0:USTF0",1767499150861,0.14078754,3149.0,3147.7,0.70729496]
["bitfinex-derivatives","ETHF0:USTF0",1767499157557,0.14078754,3149.0,3147.7,0.00318122]
["bitfinex-derivatives","ETHF0:USTF0",1767499157865,0.14078754,3149.0,3147.7,0.70729496]
["bitfinex-derivatives","ETHF0:USTF0",1767499163368,0.14078754,3149.0,3147.7,0.00318122]
["bitfinex-derivatives","ETHF0:USTF0",1767499163666,0.14078754,3149.0,3147.7,0.70729496]
["bitfinex-derivatives","ETHF0:USTF0",1767499164067,0.84490128,3149.0,3147.7,0.00318122]
["bitfinex-derivatives","ETHF0:USTF0",1767499164467,0.14078754,3149.0,3147.7,0.00318122]
["bitfinex-derivatives","ETHF0:USTF0",1767499190289,0.70505525,3149.4,3147.1,0.89071691]
["bitfinex-derivatives","ETHF0:USTF0",1767499190290,0.14367027,3148.8,3147.1,0.63252348]
["bitfinex-derivatives","ETHF0:USTF0",1767499190480,0.14367027,3148.8,3146.8,0.14098463]
["bitfinex-derivatives","ETHF0:USTF0",1767499190679,0.00476584,3148.1,3146.8,0.14098463]
["bitfinex-derivatives","ETHF0:USTF0",1767499191385,0.00476584,3148.1,3146.8,0.14392401]
["bitfinex-derivatives","ETHF0:USTF0",1767499195590,0.00476584,3148.1,3146.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767499196681,0.00476584,3148.1,3146.9,6.14098463]
["bitfinex-derivatives","ETHF0:USTF0",1767499200795,0.00476584,3148.1,3147.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1767499201798,0.00476584,3148.1,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499201799,0.13995886,3148.0,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499208004,0.00476584,3148.1,3146.8,0.137557]
["bitfinex-derivatives","ETHF0:USTF0",1767499209090,0.00476584,3148.1,3146.8,6.137557]
["bitfinex-derivatives","ETHF0:USTF0",1767499209288,0.00476584,3148.1,3146.9,0.13461762]
["bitfinex-derivatives","ETHF0:USTF0",1767499215305,0.00476584,3148.1,3147.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1767499216211,0.1447247,3148.1,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499216510,0.1447247,3148.1,3146.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1767499216708,0.1447247,3148.1,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499218406,3.178,3149.4,3147.4,0.13461762]
["bitfinex-derivatives","ETHF0:USTF0",1767499218407,5.02576437,3149.4,3147.4,0.13461762]
["bitfinex-derivatives","ETHF0:USTF0",1767499218601,0.13995886,3149.2,3147.5,4.40161762]
["bitfinex-derivatives","ETHF0:USTF0",1767499219513,0.00476584,3148.7,3148.0,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499231325,0.13538781,3148.7,3148.0,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499231714,0.13062197,3148.6,3147.3,0.7048328]
["bitfinex-derivatives","ETHF0:USTF0",1767499231910,0.13062197,3148.6,3147.1,0.8637728]
["bitfinex-derivatives","ETHF0:USTF0",1767499236827,0.00476584,3148.7,3147.4,0.7048328]
["bitfinex-derivatives","ETHF0:USTF0",1767499239722,0.00476584,3148.7,3147.1,0.30347696]
["bitfinex-derivatives","ETHF0:USTF0",1767499239723,0.14359709,3148.1,3146.8,0.49953458]
["bitfinex-derivatives","ETHF0:USTF0",1767499245530,0.14359709,3148.1,3146.8,1.20436738]
["bitfinex-derivatives","ETHF0:USTF0",1767499249130,0.14359709,3148.1,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499249432,0.14359709,3147.8,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499254732,0.7048328,3148.2,3146.8,0.70777218]
["bitfinex-derivatives","ETHF0:USTF0",1767499255437,0.30248709,3148.3,3146.8,0.70777218]
["bitfinex-derivatives","ETHF0:USTF0",1767499256034,0.14359709,3148.2,3146.8,0.70777218]
["bitfinex-derivatives","ETHF0:USTF0",1767499257435,0.14359709,3148.2,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499258742,0.14359709,3148.1,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499273860,0.14359709,3148.1,3147.0,0.7048328]
["bitfinex-derivatives","ETHF0:USTF0",1767499274353,0.14359709,3148.1,3146.8,0.70777218]
["bitfinex-derivatives","ETHF0:USTF0",1767499277657,0.14359709,3148.1,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499279160,1.00341588,3148.0,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499279363,0.13983581,3147.9,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499305081,0.13838725,3147.7,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499325597,0.1589,3148.0,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499326699,0.13426601,3148.1,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499350016,0.15888,3148.3,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499350017,0.13050269,3147.9,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499374144,0.83596958,3147.9,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499374451,0.13925783,3147.8,3146.8,0.00293938]
["bitfinex-derivatives","ETHF0:USTF0",1767499378345,0.13925783,3147.8,3146.1,0.70546689]
["bitfinex-derivatives","ETHF0:USTF0",1767499379245,0.14362216,3147.6,3146.1,0.70840054]
["bitfinex-derivatives","ETHF0:USTF0",1767499383552,0.14362216,3147.6,3146.2,0.70546689]
["bitfinex-derivatives","ETHF0:USTF0",1767499384956,0.14362216,3147.6,3146.2,0.845549]
["bitfinex-derivatives","ETHF0:USTF0",1767499385746,0.14362216,3147.6,3146.5,0.70546689]
["bitfinex-derivatives","ETHF0:USTF0",1767499386051,0.1589,3147.9,3146.5,0.845549]
["bitfinex-derivatives","ETHF0:USTF0",1767499386249,0.1589,3147.9,3146.8,0.70546689]
["bitfinex-derivatives","ETHF0:USTF0",1767499394062,0.14131445,3148.1,3146.8,0.70546689]
["bitfinex-derivatives","ETHF0:USTF0",1767499395560,0.15887,3148.5,3146.8,0.70546689]
["bitfinex-derivatives","ETHF0:USTF0",1767499395765,1.0063436,3148.4,3147.2,0.70546689]
["bitfinex-derivatives","ETHF0:USTF0",1767499396058,1.00634205,3148.3,3146.9,0.845549]
["bitfinex-derivatives","ETHF0:USTF0",1767499396363,0.14131445,3148.4,3146.9,0.845549]
["bitfinex-derivatives","ETHF0:USTF0",1767499396561,0.14131445,3148.8,3147.5,0.70546689]
["bitfinex-derivatives","ETHF0:USTF0",1767499396860,0.14131445,3148.8,3147.5,0.845549]
["bitfinex-derivatives","ETHF0:USTF0",1767499401363,0.84678134,3148.8,3147.2,0.70546689]
["bitfinex-derivatives","ETHF0:USTF0",1767499401765,0.70546689,3148.5,3147.1,0.14008211]
["bitfinex-derivatives","ETHF0:USTF0",1767499402069,0.84678134,3148.2,3146.7,0.14008211]
["bitfinex-derivatives","ETHF0:USTF0",1767499406474,0.14131445,3148.2,3146.7,0.14008211]
["bitfinex-derivatives","ETHF0:USTF0",1767499416686,0.15887,3148.5,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499416870,1.00596276,3148.4,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499417070,0.15887,3148.5,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499417269,1.00597034,3148.4,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499417474,0.15887,3148.5,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499417675,1.00601237,3148.4,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499417874,0.15887,3148.5,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499418078,1.00601367,3148.4,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499418271,0.15887,3148.5,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499418470,1.00605789,3148.4,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499418672,0.15887,3148.5,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499418967,1.00605523,3148.4,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499419174,0.15887,3148.5,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499419371,1.00610603,3148.4,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499419668,0.15887,3148.5,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499419865,1.00624634,3148.4,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499420072,0.15887,3148.5,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499420269,1.00624668,3148.4,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499420574,0.13489756,3148.4,3146.8,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499421178,0.13489756,3148.2,3146.4,0.30357523]
["bitfinex-derivatives","ETHF0:USTF0",1767499422076,0.13489756,3148.2,3146.4,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499423682,0.13489756,3148.1,3146.4,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499427490,0.15889,3148.2,3146.4,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499427678,1.00483471,3148.1,3146.4,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499427879,0.15889,3148.2,3146.4,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499428187,1.00483373,3148.1,3146.4,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499428375,0.15889,3148.2,3146.4,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499428580,1.00496236,3148.1,3146.4,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499428889,0.15889,3148.2,3146.4,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499429186,0.13489756,3148.5,3146.6,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499429394,1.00523374,3148.4,3146.6,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499429578,1.00523374,3148.3,3146.6,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499429778,0.13489756,3148.5,3146.6,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499435689,1.00531898,3148.4,3146.6,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499435890,0.13489756,3148.2,3146.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767499436090,0.13489756,3148.0,3146.2,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499437087,0.15889,3148.2,3146.3,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499448507,0.30079587,3148.2,3146.3,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499449806,0.00476584,3148.7,3146.3,0.14459523]
["bitfinex-derivatives","ETHF0:USTF0",1767499449807,0.14190587,3148.6,3146.8,0.14367846]
["bitfinex-derivatives","ETHF0:USTF0",1767499450005,1.00475121,3148.5,3146.8,0.14367846]
["bitfinex-derivatives","ETHF0:USTF0",1767499450207,0.14190587,3148.6,3146.8,0.14367846]
["bitfinex-derivatives","ETHF0:USTF0",1767499450397,1.14664278,3148.5,3146.8,0.14367846]
["bitfinex-derivatives","ETHF0:USTF0",1767499450597,0.14190587,3148.5,3146.8,0.14367846]
["bitfinex-derivatives","ETHF0:USTF0",1767499460313,0.14190587,3148.5,3146.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767499460710,0.14190587,3148.5,3146.5,0.30264846]
["bitfinex-derivatives","ETHF0:USTF0",1767499461015,0.14190587,3148.5,3146.6,0.14367846]
["bitfinex-derivatives","ETHF0:USTF0",1767499470625,0.14190587,3148.5,3147.1,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499471027,0.14010895,3148.3,3147.1,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499472022,0.30404924,3148.7,3147.7,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499472227,1.00553333,3148.6,3147.7,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499472428,0.30404924,3148.7,3147.2,0.14383631]
["bitfinex-derivatives","ETHF0:USTF0",1767499472429,1.00553333,3148.5,3147.4,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499472727,0.30404924,3148.7,3147.4,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499472926,1.00553348,3148.6,3147.4,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499473127,1.00553348,3148.5,3147.4,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499473328,0.30404924,3148.7,3147.4,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499473522,1.00559648,3148.6,3147.4,0.84906853]
["bitfinex-derivatives","ETHF0:USTF0",1767499473727,0.16362584,3148.7,3147.4,0.84906853]
["bitfinex-derivatives","ETHF0:USTF0",1767499474623,0.16362584,3148.7,3147.7,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499474624,0.00476584,3148.7,3147.7,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499480426,0.00476584,3148.7,3147.7,6.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499481230,0.00476584,3148.7,3147.7,6.84906853]
["bitfinex-derivatives","ETHF0:USTF0",1767499482634,0.00476584,3148.7,3148.0,0.84906853]
["bitfinex-derivatives","ETHF0:USTF0",1767499485843,0.00476584,3148.7,3147.3,0.14383631]
["bitfinex-derivatives","ETHF0:USTF0",1767499486142,0.00476584,3148.7,3147.7,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499486444,0.00476584,3148.7,3148.0,0.84906853]
["bitfinex-derivatives","ETHF0:USTF0",1767499492557,0.15883,3149.4,3148.0,0.84906853]
["bitfinex-derivatives","ETHF0:USTF0",1767499493138,0.15883,3149.4,3148.3,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499493546,0.00476584,3149.2,3148.5,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499493846,0.00476584,3149.2,3148.5,0.00732336]
["bitfinex-derivatives","ETHF0:USTF0",1767499500041,0.00476584,3149.2,3148.6,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499501358,0.00476584,3149.2,3148.5,0.00732336]
["bitfinex-derivatives","ETHF0:USTF0",1767499504157,0.00476584,3149.2,3148.6,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499514158,0.1588,3149.9,3148.9,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499514347,4.335,3150.0,3149.2,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499515153,0.00476584,3149.9,3149.2,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499517666,4.334,3150.7,3149.3,0.1346806]
["bitfinex-derivatives","ETHF0:USTF0",1767499517863,4.334,3150.7,3149.8,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499518063,4.334,3150.7,3149.6,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499518359,3.65358219,3150.9,3149.6,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499518544,3.65668929,3150.9,3149.6,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499518751,0.0031071,3150.9,3149.7,0.1346806]
["bitfinex-derivatives","ETHF0:USTF0",1767499518950,0.0031071,3150.9,3149.6,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499519759,0.00476584,3150.6,3149.6,0.83991282]
["bitfinex-derivatives","ETHF0:USTF0",1767499520258,0.00476584,3150.6,3149.9,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499520447,0.0031071,3150.9,3149.9,0.83991282]
["bitfinex-derivatives","ETHF0:USTF0",1767499521562,0.00476584,3150.7,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499522152,0.0031071,3150.9,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499523158,0.00317722,3150.8,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499523768,4.335,3151.5,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499523769,4.335,3151.5,3150.2,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499523969,4.46805822,3151.5,3150.2,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499524670,4.47049026,3151.5,3150.2,0.70523222]
["bitfinex-derivatives","ETHF0:USTF0",1767499524866,0.13305822,3151.0,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499525961,6.13305822,3151.0,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499534976,4.49373,3151.3,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499535179,6.0,3151.2,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499536078,0.15873,3151.3,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499536272,4.50873,3151.3,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499538868,0.13541505,3151.2,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499572530,0.29415505,3151.2,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499572831,0.13294204,3151.1,3150.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499601451,0.14013402,3150.9,3149.3,0.13210612]
["bitfinex-derivatives","ETHF0:USTF0",1767499601658,0.14013402,3150.9,3149.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767499602158,0.14013402,3150.8,3149.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767499602656,0.00476584,3150.3,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499603055,0.00476584,3150.3,3149.7,6.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499604260,0.00476584,3150.3,3149.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499610959,0.14489986,3150.3,3148.9,0.13334131]
["bitfinex-derivatives","ETHF0:USTF0",1767499611962,0.14489986,3150.3,3149.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499613764,0.14013402,3150.2,3149.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499614259,0.84417922,3150.0,3148.5,0.13589883]
["bitfinex-derivatives","ETHF0:USTF0",1767499615364,0.84417922,3150.0,3148.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499619065,0.14013402,3150.0,3148.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499623970,0.14261714,3149.9,3148.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499625968,0.7040452,3150.2,3148.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499626368,0.84666234,3150.2,3148.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499626870,0.14261714,3150.1,3148.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499630469,0.14261714,3149.8,3148.9,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499631871,0.14261714,3149.5,3148.5,0.00255752]
["bitfinex-derivatives","ETHF0:USTF0",1767499632969,0.14261714,3149.5,3148.7,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499633381,0.14261714,3149.2,3147.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1767499634269,0.14261714,3148.9,3148.1,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499636578,0.14261714,3148.6,3147.7,0.00327643]
["bitfinex-derivatives","ETHF0:USTF0",1767499637577,0.14261714,3148.6,3147.8,0.00317722]
["bitfinex-derivatives","ETHF0:USTF0",1767499637773,0.00476584,3148.5,3147.8,0.00317722]
["bitfinex-derivatives","ETHF0:USTF0",1767499638481,0.14738298,3148.5,3147.8,0.00317722]
["bitfinex-derivatives","ETHF0:USTF0",1767499640472,0.00476584,3148.5,3147.8,0.00317722]
["bitfinex-derivatives","ETHF0:USTF0",1767499664812,0.13786665,3148.5,3147.7,0.00327643]
["bitfinex-derivatives","ETHF0:USTF0",1767499665019,0.13786665,3148.5,3146.8,0.13946664]
["bitfinex-derivatives","ETHF0:USTF0",1767499665514,0.13310081,3148.1,3146.4,5.77526802]
["bitfinex-derivatives","ETHF0:USTF0",1767499665720,1.14013968,3148.0,3146.4,5.77526802]
["bitfinex-derivatives","ETHF0:USTF0",1767499666016,0.13310081,3148.0,3146.4,0.14256209]
["bitfinex-derivatives","ETHF0:USTF0",1767499674320,0.15889,3148.1,3146.4,0.14256209]
["bitfinex-derivatives","ETHF0:USTF0",1767499678931,0.29773735,3148.1,3146.4,0.14256209]
["bitfinex-derivatives","ETHF0:USTF0",1767499680226,0.13102886,3148.0,3146.4,0.14256209]
["bitfinex-derivatives","ETHF0:USTF0",1767499682133,0.13102886,3147.8,3146.4,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1767499682929,6.13102886,3147.8,3146.4,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1767499683327,0.13102886,3147.7,3146.4,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1767499685627,0.13102886,3147.6,3146.4,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1767499687122,0.13102886,3147.5,3146.4,0.00309545]
["bitfinex-derivatives","ETHF0:USTF0",1767499688827,0.13102886,3147.4,3145.5,0.13849234]
["bitfinex-derivatives","ETHF0:USTF0",1767499689029,0.00476584,3146.8,3145.5,0.13849234]
["bitfinex-derivatives","ETHF0:USTF0",1767499690136,0.00802413,3146.8,3145.5,0.1423086]
["bitfinex-derivatives","ETHF0:USTF0",1767499693341,0.13905299,3146.8,3145.5,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1767499694838,0.00802413,3146.8,3145.5,0.1423086]
["bitfinex-derivatives","ETHF0:USTF0",1767499696842,0.13102886,3146.7,3145.5,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1767499703843,0.13102886,3146.6,3145.5,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1767499710656,0.14454141,3146.5,3145.5,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1767499713556,4.48054141,3146.5,3145.5,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1767499713758,0.13407757,3146.4,3145.5,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1767499716566,0.84038364,3146.3,3145.5,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1767499717058,0.13407757,3145.9,3144.8,0.13849234]
["bitfinex-derivatives","ETHF0:USTF0",1767499717559,0.70630607,3146.0,3144.8,0.13849234]
["bitfinex-derivatives","ETHF0:USTF0",1767499717773,0.70630607,3146.0,3144.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767499718164,0.70630607,3146.0,3144.9,6.00253241]
["bitfinex-derivatives","ETHF0:USTF0",1767499719466,0.13407757,3146.2,3144.9,6.00253241]
["bitfinex-derivatives","ETHF0:USTF0",1767499719667,0.13407757,3146.2,3144.9,0.00253241]
["bitfinex-derivatives","ETHF0:USTF0",1767499721176,4.49497,3146.5,3144.9,0.84904425]
["bitfinex-derivatives","ETHF0:USTF0",1767499722272,4.62904757,3146.5,3144.9,0.84904425]
["bitfinex-derivatives","ETHF0:USTF0",1767499722472,1.00678465,3146.4,3144.9,0.84904425]
["bitfinex-derivatives","ETHF0:USTF0",1767499722670,4.62904757,3146.5,3144.9,0.84904425]
["bitfinex-derivatives","ETHF0:USTF0",1767499722871,1.00678461,3146.4,3144.9,0.84904425]
["bitfinex-derivatives","ETHF0:USTF0",1767499723072,4.62904757,3146.5,3144.9,0.84904425]
["bitfinex-derivatives","ETHF0:USTF0",1767499723272,1.00678518,3146.4,3144.9,0.84904425]
["bitfinex-derivatives","ETHF0:USTF0",1767499723472,4.62904757,3146.5,3144.9,0.84904425]
["bitfinex-derivatives","ETHF0:USTF0",1767499723674,1.71358022,3146.4,3144.9,0.84904425]
["bitfinex-derivatives","ETHF0:USTF0",1767499723874,0.70630607,3146.4,3144.9,0.84904425]
["bitfinex-derivatives","ETHF0:USTF0",1767499724775,0.70630607,3146.4,3144.9,0.14273818]
["bitfinex-derivatives","ETHF0:USTF0",1767499726778,0.84038364,3146.4,3144.9,0.14273818]
["bitfinex-derivatives","ETHF0:USTF0",1767499731094,0.13407757,3146.3,3144.9,0.14273818]
["bitfinex-derivatives","ETHF0:USTF0",1767499732082,0.84038364,3146.1,3144.9,0.00253241]
["bitfinex-derivatives","ETHF0:USTF0",1767499734294,0.13407757,3146.1,3144.9,0.00253241]
["bitfinex-derivatives","ETHF0:USTF0",1767499734595,0.70630607,3146.3,3144.9,0.00253241]
["bitfinex-derivatives","ETHF0:USTF0",1767499734799,0.70630607,3146.3,3144.9,0.14273818]
["bitfinex-derivatives","ETHF0:USTF0",1767499739792,0.15898,3146.4,3145.0,0.84651184]
["bitfinex-derivatives","ETHF0:USTF0",1767499739979,1.00783276,3146.3,3145.0,0.14020577]
["bitfinex-derivatives","ETHF0:USTF0",1767499740281,0.15898,3146.4,3145.0,0.14020577]
["bitfinex-derivatives","ETHF0:USTF0",1767499740482,1.0078448,3146.3,3145.0,0.14020577]
["bitfinex-derivatives","ETHF0:USTF0",1767499740684,0.15898,3146.4,3145.0,0.14020577]
["bitfinex-derivatives","ETHF0:USTF0",1767499740885,1.00784122,3146.3,3145.0,0.14020577]
["bitfinex-derivatives","ETHF0:USTF0",1767499741086,0.15898,3146.4,3145.0,0.14020577]
["bitfinex-derivatives","ETHF0:USTF0",1767499741294,1.00784612,3146.3,3145.0,0.14020577]
["bitfinex-derivatives","ETHF0:USTF0",1767499741493,0.15898,3146.4,3145.0,0.14020577]
["bitfinex-derivatives","ETHF0:USTF0",1767499741694,1.00782582,3146.3,3145.0,0.14020577]
["bitfinex-derivatives","ETHF0:USTF0",1767499741896,0.15898,3146.4,3145.0,0.14020577]
["bitfinex-derivatives","ETHF0:USTF0",1767499742099,1.00782841,3146.3,3145.2,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499742298,0.15898,3146.4,3145.3,0.13681902]
["bitfinex-derivatives","ETHF0:USTF0",1767499743202,0.84311265,3146.3,3144.9,0.00253241]
["bitfinex-derivatives","ETHF0:USTF0",1767499743498,0.13680658,3146.2,3144.9,0.00253241]
["bitfinex-derivatives","ETHF0:USTF0",1767499747900,0.15898,3146.4,3145.0,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499748198,1.00393678,3146.3,3145.0,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499748398,0.15898,3146.4,3145.0,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499748598,1.00392471,3146.3,3145.0,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499748898,0.15898,3146.4,3145.0,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499750699,0.15898,3146.4,3145.0,0.84312509]
["bitfinex-derivatives","ETHF0:USTF0",1767499757502,0.13680658,3146.6,3145.1,0.13681902]
["bitfinex-derivatives","ETHF0:USTF0",1767499757705,1.00342161,3146.5,3145.1,0.13681902]
["bitfinex-derivatives","ETHF0:USTF0",1767499757904,1.00342161,3146.4,3145.1,0.13681902]
["bitfinex-derivatives","ETHF0:USTF0",1767499758105,0.13680658,3146.6,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499758314,1.00341695,3146.5,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499758493,1.00341695,3146.4,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499758693,0.13680658,3146.6,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499758904,1.00340094,3146.5,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499759099,0.13680658,3146.6,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499759301,1.00342042,3146.5,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499759502,0.13680658,3146.6,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499759695,1.00337338,3146.5,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499759897,0.13680658,3146.6,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499760098,1.00337338,3146.5,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499760301,0.13680658,3146.6,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499760599,1.00333036,3146.5,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499760899,0.13680658,3146.6,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499761095,1.00333036,3146.5,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499761401,0.13680658,3146.6,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499761604,1.0032928,3146.5,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499761904,0.13680658,3146.6,3145.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499762098,1.00329388,3146.5,3145.3,0.84312509]
["bitfinex-derivatives","ETHF0:USTF0",1767499762302,0.00802413,3146.8,3145.3,0.84312509]
["bitfinex-derivatives","ETHF0:USTF0",1767499762691,0.14483071,3146.8,3145.3,0.84312509]
["bitfinex-derivatives","ETHF0:USTF0",1767499763600,0.00802413,3146.8,3145.6,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499764802,0.00802413,3146.8,3145.7,0.13681902]
["bitfinex-derivatives","ETHF0:USTF0",1767499766511,1.70780551,3147.9,3146.7,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499766702,0.13680658,3148.4,3147.3,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499767005,0.13680658,3148.4,3146.8,0.13681902]
["bitfinex-derivatives","ETHF0:USTF0",1767499767006,0.70630607,3148.3,3146.8,0.13681902]
["bitfinex-derivatives","ETHF0:USTF0",1767499767208,0.70630607,3147.9,3146.3,5.75367641]
["bitfinex-derivatives","ETHF0:USTF0",1767499767406,0.84311265,3148.2,3146.5,0.70630607]
["bitfinex-derivatives","ETHF0:USTF0",1767499767709,0.00476584,3147.7,3147.0,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499801231,0.14182948,3147.7,3147.0,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499803246,6.14182948,3147.7,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499803446,0.14182948,3147.7,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499804943,0.00476584,3147.7,3146.5,0.14639361]
["bitfinex-derivatives","ETHF0:USTF0",1767499805650,0.00476584,3147.7,3146.6,0.14384978]
["bitfinex-derivatives","ETHF0:USTF0",1767499810956,0.00476584,3147.7,3146.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1767499813057,0.00476584,3147.7,3146.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1767499814757,0.00476584,3147.7,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499815652,0.14182948,3147.7,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499816750,0.13706364,3147.6,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499819960,0.00476584,3147.7,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499822859,0.14182948,3147.7,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499831066,6.30073948,3147.7,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499831367,0.13056919,3147.6,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499839360,0.14425391,3147.4,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499847473,0.16367584,3147.7,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499848380,0.30792975,3147.7,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499850078,0.30792975,3147.7,3146.5,0.70823253]
["bitfinex-derivatives","ETHF0:USTF0",1767499850487,0.14425391,3147.6,3146.5,0.70823253]
["bitfinex-derivatives","ETHF0:USTF0",1767499852780,0.14425391,3147.6,3146.5,0.00254383]
["bitfinex-derivatives","ETHF0:USTF0",1767499853185,0.14425391,3147.6,3146.5,0.70823253]
["bitfinex-derivatives","ETHF0:USTF0",1767499866178,0.00476584,3147.7,3146.8,0.7056887]
["bitfinex-derivatives","ETHF0:USTF0",1767499866379,0.00476584,3147.7,3146.8,0.84184938]
["bitfinex-derivatives","ETHF0:USTF0",1767499867090,0.00476584,3147.7,3146.8,0.7056887]
["bitfinex-derivatives","ETHF0:USTF0",1767499867298,0.0025158,3148.2,3147.5,0.7056887]
["bitfinex-derivatives","ETHF0:USTF0",1767499867806,0.0025158,3148.2,3147.2,0.84184938]
["bitfinex-derivatives","ETHF0:USTF0",1767499868202,0.00476584,3148.0,3147.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499870509,0.0025158,3148.2,3147.5,0.7056887]
["bitfinex-derivatives","ETHF0:USTF0",1767499871508,0.00728164,3148.2,3147.5,0.7056887]
["bitfinex-derivatives","ETHF0:USTF0",1767499873713,0.15885,3148.9,3147.5,0.7056887]
["bitfinex-derivatives","ETHF0:USTF0",1767499875004,0.00476584,3148.5,3147.5,0.7056887]
["bitfinex-derivatives","ETHF0:USTF0",1767499886713,0.00476584,3148.5,3147.5,0.84184938]
["bitfinex-derivatives","ETHF0:USTF0",1767499886910,0.00476584,3148.5,3147.6,0.13616068]
["bitfinex-derivatives","ETHF0:USTF0",1767499895422,0.00476584,3148.5,3147.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499898425,0.00476584,3148.5,3147.5,0.13128189]
["bitfinex-derivatives","ETHF0:USTF0",1767499898633,0.15882,3149.6,3148.2,0.83600573]
["bitfinex-derivatives","ETHF0:USTF0",1767499898931,0.29527372,3149.6,3148.2,0.13128189]
["bitfinex-derivatives","ETHF0:USTF0",1767499899615,0.00476584,3149.2,3148.2,0.13128189]
["bitfinex-derivatives","ETHF0:USTF0",1767499899817,0.00781646,3149.2,3148.2,0.13128189]
["bitfinex-derivatives","ETHF0:USTF0",1767499902224,0.00781646,3149.2,3147.8,0.13128189]
["bitfinex-derivatives","ETHF0:USTF0",1767499902425,0.14427018,3149.2,3147.8,0.13128189]
["bitfinex-derivatives","ETHF0:USTF0",1767499909737,0.14427018,3149.2,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499915738,1.12846125,3149.1,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499916034,0.13645372,3149.1,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499930346,0.99296627,3149.0,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499930538,0.13645372,3149.1,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499930741,0.99296624,3149.0,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499930942,0.13645372,3149.1,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499931143,0.99296348,3149.0,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499931338,0.13645372,3149.1,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499931548,0.99326556,3149.0,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499931748,0.29529372,3149.1,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499931950,1.13484302,3149.0,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499932255,0.14157724,3149.0,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499933351,0.15884,3149.1,3147.4,0.13604773]
["bitfinex-derivatives","ETHF0:USTF0",1767499933548,0.00781646,3149.2,3147.5,0.13112601]
["bitfinex-derivatives","ETHF0:USTF0",1767499938854,0.00781646,3149.2,3147.6,0.13112601]
["bitfinex-derivatives","ETHF0:USTF0",1767499951558,0.00781646,3149.2,3147.7,0.13184579]
["bitfinex-derivatives","ETHF0:USTF0",1767499954659,0.00781646,3149.2,3148.0,0.1377946]
["bitfinex-derivatives","ETHF0:USTF0",1767499960477,0.00781646,3149.2,3148.3,0.7046948]
["bitfinex-derivatives","ETHF0:USTF0",1767499960975,0.00781646,3149.2,3148.3,0.8424894]
["bitfinex-derivatives","ETHF0:USTF0",1767499961276,0.00781646,3149.2,3148.4,0.1377946]
["bitfinex-derivatives","ETHF0:USTF0",1767499980888,0.00781646,3149.2,3148.0,0.13225461]
["bitfinex-derivatives","ETHF0:USTF0",1767499981393,0.71251126,3149.2,3148.0,0.13225461]
["bitfinex-derivatives","ETHF0:USTF0",1767499981789,0.71251126,3149.2,3147.5,0.13225461]
["bitfinex-derivatives","ETHF0:USTF0",1767499981790,0.7046948,3148.9,3147.5,0.13225461]
["bitfinex-derivatives","ETHF0:USTF0",1767499981991,0.1338801,3149.1,3147.5,0.83694941]
["bitfinex-derivatives","ETHF0:USTF0",1767499982193,0.1338801,3149.0,3147.5,0.83694941]
["bitfinex-derivatives","ETHF0:USTF0",1767499986191,0.1338801,3149.0,3147.8,0.7046948]
["bitfinex-derivatives","ETHF0:USTF0",1767499986397,0.16665646,3149.2,3147.8,0.7046948]
["bitfinex-derivatives","ETHF0:USTF0",1767499986595,0.99202601,3149.1,3147.8,0.7046948]
["bitfinex-derivatives","ETHF0:USTF0",1767499986795,0.16665646,3149.2,3147.8,0.7046948]
["bitfinex-derivatives","ETHF0:USTF0",1767499987003,0.99202744,3149.1,3147.8,0.7046948]
["bitfinex-derivatives","ETHF0:USTF0",1767499987203,0.16665646,3149.2,3147.8,0.7046948]
["bitfinex-derivatives","ETHF0:USTF0",1767499991516,6.16665646,3149.2,3147.8,0.7046948]
["bitfinex-derivatives","ETHF0:USTF0",1767499992609,0.7046948,3148.7,3147.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767499999617,0.8385749,3148.7,3147.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500003217,0.7046948,3148.4,3146.8,0.13225461]
["bitfinex-derivatives","ETHF0:USTF0",1767500003423,0.7046948,3148.4,3146.9,0.13225461]
["bitfinex-derivatives","ETHF0:USTF0",1767500004311,0.7046948,3148.4,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500009933,0.84406676,3148.4,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500011731,0.15887,3148.6,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500011926,0.15887,3148.6,3147.5,0.7046948]
["bitfinex-derivatives","ETHF0:USTF0",1767500015831,0.29332639,3148.6,3147.3,0.13910777]
["bitfinex-derivatives","ETHF0:USTF0",1767500016033,0.29332639,3148.6,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500020541,0.13445639,3148.5,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500020742,0.13445639,3148.4,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500021838,0.83915119,3148.2,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500022438,0.13445639,3148.2,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500023841,0.15887,3148.6,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500024043,0.99175627,3148.5,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500024243,0.99175627,3148.4,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500024445,0.13445639,3148.5,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500024645,0.99170767,3148.4,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500024845,0.13445639,3148.5,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500025046,0.99170753,3148.4,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500025253,0.13445639,3148.5,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500035248,0.15887,3148.6,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500038469,0.15887,3148.6,3147.3,0.14883483]
["bitfinex-derivatives","ETHF0:USTF0",1767500042071,0.13445639,3148.9,3147.5,0.13772613]
["bitfinex-derivatives","ETHF0:USTF0",1767500042262,4.307,3149.0,3147.5,0.13772613]
["bitfinex-derivatives","ETHF0:USTF0",1767500042971,0.14705588,3149.2,3147.5,0.13772613]
["bitfinex-derivatives","ETHF0:USTF0",1767500044765,0.14705588,3149.2,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500045768,0.30589588,3149.2,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500045968,0.13923942,3149.1,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500046879,0.13923942,3149.1,3147.3,0.14249197]
["bitfinex-derivatives","ETHF0:USTF0",1767500047074,0.13923942,3149.1,3147.5,0.13772613]
["bitfinex-derivatives","ETHF0:USTF0",1767500050279,0.29807942,3149.1,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500050470,0.13923942,3149.0,3147.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500050664,0.13923942,3149.0,3147.3,0.14249197]
["bitfinex-derivatives","ETHF0:USTF0",1767500082506,0.13923942,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500084200,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500084399,1.00500741,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500084600,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500084800,1.00500751,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500085002,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500085299,1.00500751,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500085492,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500085693,1.00499538,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500085898,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500086100,1.00499539,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500086309,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500086503,1.00498803,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500086705,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500086905,1.00498803,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500087204,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500087404,1.00498445,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500087607,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500087804,1.00498445,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500088004,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500088205,1.0049846,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500088406,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500088607,1.00498333,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500088803,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500089007,1.00498333,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500089205,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500089405,1.00497951,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500089609,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500089813,1.00497951,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500090014,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500090215,1.00497951,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500090414,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500090612,1.00497813,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500090814,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500091009,1.00497813,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500091209,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500091409,1.00497807,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500091609,0.15884,3149.1,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500091810,1.00497807,3149.0,3148.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500092116,1.00497807,3149.0,3147.6,0.13613781]
["bitfinex-derivatives","ETHF0:USTF0",1767500092117,0.14076888,3149.0,3147.8,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500096928,0.15884,3149.1,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500097226,1.00499973,3149.0,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500097417,0.29960888,3149.1,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500097620,1.00500879,3149.0,3147.8,0.84101227]
["bitfinex-derivatives","ETHF0:USTF0",1767500097815,0.29960888,3149.1,3147.8,0.84101227]
["bitfinex-derivatives","ETHF0:USTF0",1767500098015,1.00500923,3149.0,3147.8,0.84101227]
["bitfinex-derivatives","ETHF0:USTF0",1767500098215,0.29960888,3149.1,3147.8,0.84101227]
["bitfinex-derivatives","ETHF0:USTF0",1767500098420,1.00500519,3149.0,3147.8,0.84101227]
["bitfinex-derivatives","ETHF0:USTF0",1767500098623,0.29960888,3149.1,3147.8,0.84101227]
["bitfinex-derivatives","ETHF0:USTF0",1767500098821,1.00500519,3149.0,3147.8,0.84101227]
["bitfinex-derivatives","ETHF0:USTF0",1767500099022,0.29960888,3149.1,3147.8,0.84101227]
["bitfinex-derivatives","ETHF0:USTF0",1767500099222,1.14577407,3149.0,3147.8,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500099421,0.14076888,3149.0,3147.8,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500107129,0.15884,3149.1,3147.8,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500107430,1.0050311,3149.0,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500107632,0.15884,3149.1,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500107835,1.00502556,3149.0,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500108024,0.15884,3149.1,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500108226,1.0050254,3149.0,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500108427,0.15884,3149.1,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500108733,1.00502825,3149.0,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500109037,0.15884,3149.1,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500109234,1.00502797,3149.0,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500109532,0.15884,3149.1,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500111736,0.00781646,3149.2,3148.1,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500111926,4.304,3149.4,3148.7,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500112344,4.304,3149.4,3148.4,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500113043,0.00476584,3149.2,3148.4,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500116846,0.00476584,3149.2,3148.4,0.84055371]
["bitfinex-derivatives","ETHF0:USTF0",1767500121350,0.00324193,3149.4,3148.7,0.84055371]
["bitfinex-derivatives","ETHF0:USTF0",1767500122351,0.00324193,3149.4,3147.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767500122352,0.00324193,3149.4,3148.4,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500123756,0.00476584,3149.2,3148.4,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500125655,0.13386153,3149.9,3148.4,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500125656,0.15879,3150.2,3148.5,0.13567925]
["bitfinex-derivatives","ETHF0:USTF0",1767500125954,0.13386153,3150.5,3148.8,0.13567925]
["bitfinex-derivatives","ETHF0:USTF0",1767500126255,0.13386153,3150.5,3148.9,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500126955,0.00317722,3150.0,3149.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500131356,0.00319056,3150.5,3149.5,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500133747,0.00319056,3150.5,3149.6,0.13241854]
["bitfinex-derivatives","ETHF0:USTF0",1767500134455,0.14179487,3150.5,3149.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500134754,0.13860431,3150.3,3149.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500138567,4.311,3150.2,3149.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500138761,0.15878,3150.4,3149.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500139062,4.311,3150.3,3149.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500140561,0.15878,3150.4,3149.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500140767,4.312,3150.3,3149.4,0.7096403]
["bitfinex-derivatives","ETHF0:USTF0",1767500142266,0.00319056,3150.5,3149.4,0.7096403]
["bitfinex-derivatives","ETHF0:USTF0",1767500142466,4.312,3150.4,3149.4,0.7096403]
["bitfinex-derivatives","ETHF0:USTF0",1767500142866,0.29734431,3151.1,3150.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500143174,4.313,3151.0,3150.0,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500143360,4.313,3151.0,3149.7,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500143866,4.3169217,3151.0,3149.7,0.70487446]
["bitfinex-derivatives","ETHF0:USTF0",1767500144255,4.3169217,3151.0,3149.7,0.837293]
["bitfinex-derivatives","ETHF0:USTF0",1767500144460,4.3169217,3151.0,3149.7,0.13241854]
["bitfinex-derivatives","ETHF0:USTF0",1767500146774,4.45552601,3151.0,3149.4,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500149165,4.45552601,3151.0,3149.4,0.13718438]
["bitfinex-derivatives","ETHF0:USTF0",1767500150667,4.3169217,3151.0,3149.4,0.13718438]
["bitfinex-derivatives","ETHF0:USTF0",1767500153369,4.3169217,3151.0,3149.8,0.13241854]
["bitfinex-derivatives","ETHF0:USTF0",1767500160270,0.0039217,3151.0,3149.8,0.13241854]
["bitfinex-derivatives","ETHF0:USTF0",1767500160471,0.13860431,3151.4,3149.9,0.13135582]
["bitfinex-derivatives","ETHF0:USTF0",1767500161379,0.14206022,3151.4,3149.9,0.13135582]
["bitfinex-derivatives","ETHF0:USTF0",1767500165384,0.14206022,3151.4,3150.2,0.70404837]
["bitfinex-derivatives","ETHF0:USTF0",1767500165680,0.13623871,3151.8,3150.2,0.83540419]
["bitfinex-derivatives","ETHF0:USTF0",1767500166479,0.13929296,3151.8,3150.2,0.83540419]
["bitfinex-derivatives","ETHF0:USTF0",1767500167482,0.13929296,3151.8,3150.3,0.13135582]
["bitfinex-derivatives","ETHF0:USTF0",1767500168684,0.00305425,3151.8,3150.3,0.13135582]
["bitfinex-derivatives","ETHF0:USTF0",1767500168878,0.00305425,3151.8,3150.4,0.13135582]
["bitfinex-derivatives","ETHF0:USTF0",1767500169378,0.00305425,3151.8,3150.7,0.83540419]
["bitfinex-derivatives","ETHF0:USTF0",1767500169973,0.13623871,3152.4,3150.8,0.13135582]
["bitfinex-derivatives","ETHF0:USTF0",1767500170180,0.13623871,3152.4,3151.3,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500171084,0.14013996,3152.4,3151.3,0.00870598]
["bitfinex-derivatives","ETHF0:USTF0",1767500172080,0.00390125,3152.4,3151.3,0.00870598]
["bitfinex-derivatives","ETHF0:USTF0",1767500179702,0.14013996,3152.4,3151.3,0.00870598]
["bitfinex-derivatives","ETHF0:USTF0",1767500179892,0.13623871,3152.3,3150.3,1.34942384]
["bitfinex-derivatives","ETHF0:USTF0",1767500180497,0.13623871,3152.3,3150.4,0.13135582]
["bitfinex-derivatives","ETHF0:USTF0",1767500180990,0.13623871,3152.3,3151.0,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500181199,0.00476584,3151.7,3151.0,0.00476584]
["bitfinex-derivatives","ETHF0:USTF0",1767500193201,0.00390125,3152.4,3151.0,0.14626035]
["bitfinex-derivatives","ETHF0:USTF0",1767500195802,3.175,3153.0,3151.0,0.14626035]
["bitfinex-derivatives","ETHF0:USTF0",1767500196003,0.13910842,3153.7,3152.0,0.14149451]
["bitfinex-derivatives","ETHF0:USTF0",1767500196202,0.13910842,3153.7,3152.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500196608,0.13910842,3153.7,3151.6,0.14149451]
["bitfinex-derivatives","ETHF0:USTF0",1767500196807,0.14275851,3153.7,3151.6,0.14149451]
["bitfinex-derivatives","ETHF0:USTF0",1767500197710,0.00473243,3153.0,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500198108,0.00365009,3153.7,3152.3,6.85030101]
["bitfinex-derivatives","ETHF0:USTF0",1767500198305,0.00365009,3153.7,3152.4,0.14149451]
["bitfinex-derivatives","ETHF0:USTF0",1767500198508,0.00365009,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500200015,0.00365009,3153.7,3152.3,0.14625264]
["bitfinex-derivatives","ETHF0:USTF0",1767500200312,0.14275851,3153.7,3152.3,0.14625264]
["bitfinex-derivatives","ETHF0:USTF0",1767500200509,0.14275851,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500200914,0.13910842,3153.6,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500202517,6.13910842,3153.6,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500202911,0.16226009,3153.7,3152.3,0.14625264]
["bitfinex-derivatives","ETHF0:USTF0",1767500203520,0.30136851,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500203724,0.13910842,3153.6,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500206024,0.16226009,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500206526,0.16226009,3153.7,3152.5,0.70281267]
["bitfinex-derivatives","ETHF0:USTF0",1767500207122,0.13910842,3153.6,3152.5,0.70281267]
["bitfinex-derivatives","ETHF0:USTF0",1767500207314,0.13910842,3153.5,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500208028,0.13910842,3153.4,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500210325,0.15862,3153.6,3152.3,0.7075708]
["bitfinex-derivatives","ETHF0:USTF0",1767500217031,0.13910842,3153.5,3152.3,0.7075708]
["bitfinex-derivatives","ETHF0:USTF0",1767500220734,0.15862,3153.6,3152.3,0.7075708]
["bitfinex-derivatives","ETHF0:USTF0",1767500223638,0.29475222,3153.6,3152.3,0.7075708]
["bitfinex-derivatives","ETHF0:USTF0",1767500224024,0.13613222,3153.5,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500224228,0.13613222,3153.3,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500226239,0.15863,3153.4,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500230939,0.29476222,3153.4,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500234444,0.15863,3153.4,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500245758,0.13613222,3153.3,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500252860,0.15863,3153.4,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500253757,0.13758092,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500253958,0.99719428,3153.6,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500254156,0.13758092,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500254356,0.99719427,3153.6,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500254559,0.13758092,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500254761,0.99716723,3153.6,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500255064,0.13758092,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500255255,0.99716745,3153.6,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500255455,0.13758092,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500255660,0.99714372,3153.6,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500255861,0.13758092,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500256065,0.99714372,3153.6,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500256264,0.13758092,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500256566,0.9971074,3153.6,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500256755,0.13758092,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500256951,0.99710762,3153.6,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500257159,0.13758092,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500257360,0.13758092,3153.7,3152.5,0.5272611]
["bitfinex-derivatives","ETHF0:USTF0",1767500262572,0.13758092,3153.7,3152.3,0.67535682]
["bitfinex-derivatives","ETHF0:USTF0",1767500262759,0.13758092,3153.7,3152.3,0.53201923]
["bitfinex-derivatives","ETHF0:USTF0",1767500263370,0.13758092,3153.7,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500263769,0.13393083,3153.6,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500265569,0.13393083,3153.5,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500281391,0.29255083,3153.5,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500281694,0.30345017,3153.4,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500281880,0.14482017,3153.3,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500310915,0.15863,3153.4,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500311223,0.29714269,3153.4,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500328828,0.13881845,3153.3,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500329122,0.13881845,3153.3,3151.4,0.52729525]
["bitfinex-derivatives","ETHF0:USTF0",1767500329123,0.13881845,3153.0,3151.2,5.63580138]
["bitfinex-derivatives","ETHF0:USTF0",1767500329325,0.29746845,3153.0,3150.9,1.39962645]
["bitfinex-derivatives","ETHF0:USTF0",1767500329519,0.13881845,3152.9,3150.9,1.39962645]
["bitfinex-derivatives","ETHF0:USTF0",1767500329720,0.13881845,3152.9,3151.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767500329916,0.13881845,3152.9,3151.0,6.13423894]
["bitfinex-derivatives","ETHF0:USTF0",1767500330120,0.00475813,3152.3,3151.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500330330,4.29,3153.3,3151.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500330516,1.00492883,3154.0,3153.0,0.52693185]
["bitfinex-derivatives","ETHF0:USTF0",1767500330930,1.00492883,3154.0,3153.0,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767500333218,0.14246854,3153.7,3153.0,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767500333537,0.14246854,3153.7,3151.9,0.13423894]
["bitfinex-derivatives","ETHF0:USTF0",1767500333538,0.13881845,3153.4,3151.9,0.13423894]
["bitfinex-derivatives","ETHF0:USTF0",1767500334325,0.13881845,3153.4,3151.9,0.1365028]
["bitfinex-derivatives","ETHF0:USTF0",1767500336428,0.00365009,3153.7,3152.1,0.13423894]
["bitfinex-derivatives","ETHF0:USTF0",1767500336636,0.00365009,3153.7,3152.4,0.52693185]
["bitfinex-derivatives","ETHF0:USTF0",1767500337628,0.00365009,3153.7,3152.5,0.13423894]
["bitfinex-derivatives","ETHF0:USTF0",1767500337928,0.00365009,3153.7,3152.7,0.52693185]
["bitfinex-derivatives","ETHF0:USTF0",1767500338134,0.00365009,3153.7,3152.5,6.13423894]
["bitfinex-derivatives","ETHF0:USTF0",1767500339936,0.00365009,3153.7,3152.6,0.13375974]
["bitfinex-derivatives","ETHF0:USTF0",1767500340127,1.00492883,3154.0,3153.0,0.66069159]
["bitfinex-derivatives","ETHF0:USTF0",1767500340326,1.00492883,3154.0,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500341237,1.00733329,3154.0,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500341935,0.13858979,3153.9,3152.2,0.13375974]
["bitfinex-derivatives","ETHF0:USTF0",1767500342135,0.13858979,3153.9,3151.8,4.29603285]
["bitfinex-derivatives","ETHF0:USTF0",1767500342136,1.00733329,3154.0,3152.5,0.13375974]
["bitfinex-derivatives","ETHF0:USTF0",1767500342337,1.00733329,3154.0,3152.7,0.52693185]
["bitfinex-derivatives","ETHF0:USTF0",1767500343039,0.00475813,3153.7,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500354640,0.00475813,3153.7,3153.0,0.13851787]
["bitfinex-derivatives","ETHF0:USTF0",1767500354838,1.00733329,3154.0,3153.1,0.13375974]
["bitfinex-derivatives","ETHF0:USTF0",1767500357752,1.00733329,3154.0,3153.0,0.53168998]
["bitfinex-derivatives","ETHF0:USTF0",1767500359049,1.00733329,3154.0,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500359946,1.14592308,3154.0,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500360146,0.13858979,3153.9,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500362642,1.00733329,3154.0,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500362843,1.14592308,3154.0,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500364549,1.00733329,3154.0,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500367456,1.00733329,3154.0,3153.0,0.53168998]
["bitfinex-derivatives","ETHF0:USTF0",1767500368760,1.00733329,3154.0,3153.3,0.52693185]
["bitfinex-derivatives","ETHF0:USTF0",1767500369651,1.00733329,3154.0,3153.0,6.13851787]
["bitfinex-derivatives","ETHF0:USTF0",1767500369652,1.00733329,3154.0,3153.0,0.66544972]
["bitfinex-derivatives","ETHF0:USTF0",1767500369851,1.00733329,3154.0,3153.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767500371159,1.00733329,3154.0,3153.3,0.52693185]
["bitfinex-derivatives","ETHF0:USTF0",1767500373562,1.00733329,3154.0,3153.2,0.52693185]
["bitfinex-derivatives","ETHF0:USTF0",1767500378855,1.00733329,3154.0,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500379056,1.00733329,3154.0,3153.0,4.24775813]
["bitfinex-derivatives","ETHF0:USTF0",1767500379257,1.00733329,3154.0,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500379461,1.14435761,3154.0,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500383065,0.13702432,3153.9,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500386370,0.66395617,3153.9,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500386569,0.13702432,3153.7,3152.2,0.52693185]
["bitfinex-derivatives","ETHF0:USTF0",1767500387669,0.00475813,3153.3,3152.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500395876,0.14178245,3153.3,3152.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500398172,0.14178245,3153.3,3151.9,0.00226386]
["bitfinex-derivatives","ETHF0:USTF0",1767500399368,0.14178245,3153.3,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500400775,0.13065774,3153.2,3151.9,0.00226386]
["bitfinex-derivatives","ETHF0:USTF0",1767500401079,0.00475813,3153.3,3151.9,0.14201307]
["bitfinex-derivatives","ETHF0:USTF0",1767500401964,0.00475813,3153.3,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500406181,0.13541587,3153.3,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500406379,6.13541587,3153.3,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500406682,0.13065774,3153.2,3151.9,0.00226386]
["bitfinex-derivatives","ETHF0:USTF0",1767500407774,0.13065774,3153.2,3152.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500410384,6.13065774,3153.2,3152.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500410577,0.13065774,3153.1,3152.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500410985,0.13065774,3153.1,3151.9,0.00226386]
["bitfinex-derivatives","ETHF0:USTF0",1767500412082,0.13065774,3153.1,3152.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500414288,0.13065774,3153.1,3151.9,0.00226386]
["bitfinex-derivatives","ETHF0:USTF0",1767500415386,0.13065774,3153.1,3152.2,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767500419788,0.28929774,3153.1,3152.2,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767500419995,0.28929774,3153.1,3151.0,0.6859282]
["bitfinex-derivatives","ETHF0:USTF0",1767500419996,0.13065774,3152.9,3151.0,0.29849921]
["bitfinex-derivatives","ETHF0:USTF0",1767500420792,0.13065774,3152.9,3151.1,0.13974921]
["bitfinex-derivatives","ETHF0:USTF0",1767500421290,0.13065774,3152.9,3151.1,0.14305376]
["bitfinex-derivatives","ETHF0:USTF0",1767500421696,0.13065774,3152.8,3151.1,0.14305376]
["bitfinex-derivatives","ETHF0:USTF0",1767500422586,0.13065774,3152.8,3151.1,0.00330455]
["bitfinex-derivatives","ETHF0:USTF0",1767500422792,0.15869,3152.2,3151.1,0.00330455]
["bitfinex-derivatives","ETHF0:USTF0",1767500424189,0.13065774,3152.5,3151.1,0.14305376]
["bitfinex-derivatives","ETHF0:USTF0",1767500425996,4.43966,3152.8,3151.1,0.14305376]
["bitfinex-derivatives","ETHF0:USTF0",1767500425997,0.15866,3152.8,3151.2,0.13974921]
["bitfinex-derivatives","ETHF0:USTF0",1767500438398,0.1355282,3153.3,3151.3,0.13295837]
["bitfinex-derivatives","ETHF0:USTF0",1767500444805,0.1355282,3153.3,3151.4,0.13295837]
["bitfinex-derivatives","ETHF0:USTF0",1767500446714,0.13077007,3153.1,3151.4,0.13295837]
["bitfinex-derivatives","ETHF0:USTF0",1767500450514,0.13077007,3153.1,3151.6,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500450910,0.13077007,3153.1,3151.9,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500451110,0.15864,3153.2,3151.9,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500452418,0.15864,3153.2,3151.9,0.66034452]
["bitfinex-derivatives","ETHF0:USTF0",1767500456834,0.52738615,3153.0,3151.4,0.66034452]
["bitfinex-derivatives","ETHF0:USTF0",1767500457024,0.81680622,3153.0,3151.4,0.66034452]
["bitfinex-derivatives","ETHF0:USTF0",1767500460735,0.28942007,3153.0,3151.4,0.13295837]
["bitfinex-derivatives","ETHF0:USTF0",1767500460938,0.28942007,3153.0,3151.6,0.66821155]
["bitfinex-derivatives","ETHF0:USTF0",1767500462740,0.00475813,3153.3,3151.7,0.1408254]
["bitfinex-derivatives","ETHF0:USTF0",1767500462941,0.00475813,3153.3,3151.9,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500464735,6.00475813,3153.3,3151.9,0.66821155]
["bitfinex-derivatives","ETHF0:USTF0",1767500465337,0.00475813,3153.3,3152.0,0.1408254]
["bitfinex-derivatives","ETHF0:USTF0",1767500472449,0.00475813,3153.3,3152.2,0.66821155]
["bitfinex-derivatives","ETHF0:USTF0",1767500473848,0.00475813,3153.3,3152.3,0.1408254]
["bitfinex-derivatives","ETHF0:USTF0",1767500479843,0.00475813,3153.3,3152.6,0.1408254]
["bitfinex-derivatives","ETHF0:USTF0",1767500485351,4.275,3153.9,3152.9,0.1408254]
["bitfinex-derivatives","ETHF0:USTF0",1767500486248,0.00475813,3153.7,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500489147,1.00733329,3154.0,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500489354,1.00733329,3154.0,3153.1,0.53214428]
["bitfinex-derivatives","ETHF0:USTF0",1767500490239,0.00475813,3153.9,3153.1,0.53214428]
["bitfinex-derivatives","ETHF0:USTF0",1767500492354,0.00475813,3153.9,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500494260,0.13877524,3153.9,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500494949,0.29256711,3154.9,3153.6,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500495151,0.13401711,3154.8,3153.3,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500495959,0.00475813,3154.4,3153.3,0.53070294]
["bitfinex-derivatives","ETHF0:USTF0",1767500496452,0.13736832,3154.8,3153.3,0.53070294]
["bitfinex-derivatives","ETHF0:USTF0",1767500496453,0.00335121,3154.8,3154.2,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500497056,0.00335121,3154.8,3154.0,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500497870,0.00475813,3154.7,3154.0,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500498351,0.15852,3155.5,3154.0,6.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500498663,0.15852,3155.5,3154.3,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500498849,0.81992326,3155.5,3153.3,0.00331679]
["bitfinex-derivatives","ETHF0:USTF0",1767500499162,0.66140326,3155.2,3153.7,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500499365,0.00475813,3154.8,3154.3,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500499754,0.00318451,3155.2,3154.3,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500500851,0.13401711,3156.8,3155.1,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500501053,0.15845,3156.9,3154.9,0.14113354]
["bitfinex-derivatives","ETHF0:USTF0",1767500501054,0.13401711,3156.6,3154.9,0.14113354]
["bitfinex-derivatives","ETHF0:USTF0",1767500501253,0.13401711,3156.6,3154.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767500501254,0.52738615,3156.0,3154.4,0.14113354]
["bitfinex-derivatives","ETHF0:USTF0",1767500501451,0.66140326,3156.0,3154.4,0.14113354]
["bitfinex-derivatives","ETHF0:USTF0",1767500501652,0.66457534,3156.0,3154.4,0.14113354]
["bitfinex-derivatives","ETHF0:USTF0",1767500501853,0.13401711,3155.9,3154.3,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500502062,0.13401711,3155.9,3154.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500502661,0.13401711,3155.6,3154.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500503262,0.13401711,3155.5,3153.9,0.66851969]
["bitfinex-derivatives","ETHF0:USTF0",1767500503457,0.13401711,3155.5,3153.4,0.14113354]
["bitfinex-derivatives","ETHF0:USTF0",1767500503660,0.13401711,3155.3,3153.7,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500504154,0.13401711,3155.3,3154.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500504362,0.13401711,3155.8,3154.3,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500504558,0.00317208,3155.2,3154.3,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500505059,0.00317208,3155.2,3154.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500507363,0.00475813,3155.0,3154.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500509670,0.13401711,3156.1,3154.4,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500509861,0.13718919,3156.0,3154.4,0.52738615]
["bitfinex-derivatives","ETHF0:USTF0",1767500510467,0.13718919,3156.0,3154.2,0.14589167]
["bitfinex-derivatives","ETHF0:USTF0",1767500510665,0.13401711,3156.0,3154.2,0.14589167]
["bitfinex-derivatives","ETHF0:USTF0",1767500511955,0.15848,3156.3,3154.2,0.14589167]
["bitfinex-derivatives","ETHF0:USTF0",1767500512154,0.15848,3156.3,3154.3,0.14113354]
["bitfinex-derivatives","ETHF0:USTF0",1767500512870,0.15848,3156.3,3154.4,0.14113354]
["bitfinex-derivatives","ETHF0:USTF0",1767500515861,0.15848,3156.3,3154.5,0.14113354]
["bitfinex-derivatives","ETHF0:USTF0",1767500519975,0.15848,3156.3,3154.6,0.1369909]
["bitfinex-derivatives","ETHF0:USTF0",1767500520176,0.16165208,3156.3,3154.6,0.1369909]
["bitfinex-derivatives","ETHF0:USTF0",1767500520888,0.00317208,3156.3,3154.6,0.1369909]
["bitfinex-derivatives","ETHF0:USTF0",1767500521380,0.14136369,3156.7,3154.6,0.1369909]
["bitfinex-derivatives","ETHF0:USTF0",1767500521690,0.14453577,3156.7,3154.6,0.1369909]
["bitfinex-derivatives","ETHF0:USTF0",1767500524090,1.00102618,3156.6,3154.6,0.1369909]
["bitfinex-derivatives","ETHF0:USTF0",1767500524284,0.14136369,3156.6,3154.6,0.1369909]
["bitfinex-derivatives","ETHF0:USTF0",1767500528395,1.0018304,3156.5,3154.6,0.1369909]
["bitfinex-derivatives","ETHF0:USTF0",1767500528583,4.274,3157.0,3155.2,0.1369909]
["bitfinex-derivatives","ETHF0:USTF0",1767500528584,0.14136369,3157.0,3155.2,0.1369909]
["bitfinex-derivatives","ETHF0:USTF0",1767500528785,1.00495862,3156.9,3155.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500528990,0.00317208,3156.9,3155.8,0.00856126]
["bitfinex-derivatives","ETHF0:USTF0",1767500529292,0.14453577,3156.9,3155.8,0.00856126]
["bitfinex-derivatives","ETHF0:USTF0",1767500530194,0.14136369,3156.7,3155.8,0.00856126]
["bitfinex-derivatives","ETHF0:USTF0",1767500530587,0.00317208,3155.9,3155.8,0.00856126]
["bitfinex-derivatives","ETHF0:USTF0",1767500530781,0.14136369,3156.5,3155.8,0.00856126]
["bitfinex-derivatives","ETHF0:USTF0",1767500532093,0.14136369,3156.4,3154.7,0.1369909]
["bitfinex-derivatives","ETHF0:USTF0",1767500532391,0.14136369,3156.4,3154.7,3.0219909]
["bitfinex-derivatives","ETHF0:USTF0",1767500532594,0.14136369,3156.4,3154.3,0.1369909]
["bitfinex-derivatives","ETHF0:USTF0",1767500532787,0.14136369,3156.2,3154.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1767500533185,0.14516682,3156.2,3154.4,4.23754447]
["bitfinex-derivatives","ETHF0:USTF0",1767500533497,0.00475813,3155.6,3155.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500541288,0.14612182,3155.6,3155.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500541494,6.14612182,3155.6,3154.4,0.00354447]
["bitfinex-derivatives","ETHF0:USTF0",1767500541704,0.14612182,3155.6,3154.4,0.00354447]
["bitfinex-derivatives","ETHF0:USTF0",1767500542397,0.14612182,3155.6,3154.7,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500543099,0.00475813,3155.6,3154.7,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500544811,0.14612182,3155.6,3154.7,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500547305,0.14136369,3155.5,3154.4,0.00354447]
["bitfinex-derivatives","ETHF0:USTF0",1767500548306,0.14136369,3155.5,3154.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500554412,0.00475813,3155.6,3154.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500558414,0.1360226,3155.6,3154.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500559212,0.00475813,3155.6,3154.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500564718,0.1360226,3155.6,3154.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500572624,0.1360226,3155.6,3154.7,0.52637352]
["bitfinex-derivatives","ETHF0:USTF0",1767500574021,0.1360226,3155.6,3154.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500580934,0.1360226,3155.6,3154.4,0.00354447]
["bitfinex-derivatives","ETHF0:USTF0",1767500581438,0.13668664,3155.4,3154.4,0.00354447]
["bitfinex-derivatives","ETHF0:USTF0",1767500581640,0.13668664,3155.4,3153.6,0.52637352]
["bitfinex-derivatives","ETHF0:USTF0",1767500581832,0.13668664,3155.1,3153.6,0.52637352]
["bitfinex-derivatives","ETHF0:USTF0",1767500582040,0.13668664,3155.1,3154.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500582636,0.13668664,3155.1,3154.0,0.00797468]
["bitfinex-derivatives","ETHF0:USTF0",1767500583243,0.13668664,3155.1,3153.4,0.52637352]
["bitfinex-derivatives","ETHF0:USTF0",1767500584246,0.13668664,3155.1,3153.4,0.52903875]
["bitfinex-derivatives","ETHF0:USTF0",1767500584441,0.13668664,3155.1,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500589544,0.13668664,3154.9,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500591359,0.13668664,3154.6,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500592353,0.13668664,3154.6,3153.4,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1767500593249,0.13668664,3154.6,3153.7,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767500594658,6.13668664,3154.6,3153.4,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1767500594853,0.13668664,3154.6,3153.4,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1767500596954,0.13668664,3154.3,3153.4,0.00266523]
["bitfinex-derivatives","ETHF0:USTF0",1767500598060,0.13668664,3154.0,3152.5,0.74697851]
["bitfinex-derivatives","ETHF0:USTF0",1767500598257,0.00475813,3153.6,3152.5,0.74697851]
["bitfinex-derivatives","ETHF0:USTF0",1767500599149,0.00740852,3153.6,3152.5,0.75046688]
["bitfinex-derivatives","ETHF0:USTF0",1767500599758,0.14409516,3153.6,3152.5,6.75046688]
["bitfinex-derivatives","ETHF0:USTF0",1767500599959,0.13668664,3153.4,3152.5,0.00348837]
["bitfinex-derivatives","ETHF0:USTF0",1767500605161,0.13668664,3153.4,3152.5,0.52986189]
["bitfinex-derivatives","ETHF0:USTF0",1767500605558,0.00740852,3153.6,3152.5,0.52986189]
["bitfinex-derivatives","ETHF0:USTF0",1767500606065,0.00740852,3153.6,3152.5,0.00348837]
["bitfinex-derivatives","ETHF0:USTF0",1767500606267,0.14409516,3153.6,3152.5,0.00348837]
["bitfinex-derivatives","ETHF0:USTF0",1767500609175,0.13668664,3153.3,3152.5,0.00348837]
["bitfinex-derivatives","ETHF0:USTF0",1767500613371,0.13668664,3153.3,3152.0,0.52637352]
["bitfinex-derivatives","ETHF0:USTF0",1767500613672,0.13668664,3153.3,3151.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1767500613872,0.13668664,3153.3,3151.7,0.52637352]
["bitfinex-derivatives","ETHF0:USTF0",1767500614475,0.13668664,3153.3,3151.7,0.52970063]
["bitfinex-derivatives","ETHF0:USTF0",1767500617465,0.13668664,3153.3,3151.7,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1767500617670,0.13668664,3153.3,3151.7,0.52970063]
["bitfinex-derivatives","ETHF0:USTF0",1767500618378,0.13534345,3153.0,3151.7,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1767500622983,0.13534345,3153.0,3151.8,0.52637352]
["bitfinex-derivatives","ETHF0:USTF0",1767500623387,0.13534345,3153.0,3151.7,0.52970063]
["bitfinex-derivatives","ETHF0:USTF0",1767500625787,0.13534345,3153.0,3152.0,0.52637352]
["bitfinex-derivatives","ETHF0:USTF0",1767500625979,0.13534345,3153.0,3151.7,0.52970063]
["bitfinex-derivatives","ETHF0:USTF0",1767500626175,0.13534345,3153.0,3151.7,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1767500626769,0.66171697,3153.0,3151.7,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1767500627174,0.13534345,3152.9,3151.7,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1767500629180,0.13534345,3152.6,3151.7,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1767500638190,0.13534345,3152.6,3150.9,0.14379192]
["bitfinex-derivatives","ETHF0:USTF0",1767500639194,0.13534345,3152.6,3150.9,0.14620591]
["bitfinex-derivatives","ETHF0:USTF0",1767500640788,0.1358014,3153.3,3151.2,0.14159047]
["bitfinex-derivatives","ETHF0:USTF0",1767500640990,0.1358014,3153.1,3151.2,0.14159047]
["bitfinex-derivatives","ETHF0:USTF0",1767500648299,0.1358014,3153.1,3151.6,0.52745907]
["bitfinex-derivatives","ETHF0:USTF0",1767500648504,0.1358014,3153.5,3151.7,0.14159047]
["bitfinex-derivatives","ETHF0:USTF0",1767500648704,0.00740852,3153.6,3151.7,0.14159047]
["bitfinex-derivatives","ETHF0:USTF0",1767500648705,1.15178166,3153.4,3151.7,0.14159047]
["bitfinex-derivatives","ETHF0:USTF0",1767500648898,0.1358014,3153.4,3151.7,0.14159047]
["bitfinex-derivatives","ETHF0:USTF0",1767500656214,0.1358014,3153.4,3151.6,0.52745907]
["bitfinex-derivatives","ETHF0:USTF0",1767500658813,0.1358014,3153.4,3151.7,0.14159047]
["bitfinex-derivatives","ETHF0:USTF0",1767500659318,0.1358014,3153.4,3151.8,0.14159047]
["bitfinex-derivatives","ETHF0:USTF0",1767500668926,0.1358014,3153.4,3151.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767500679728,0.1358014,3153.4,3151.7,0.29675011]
["bitfinex-derivatives","ETHF0:USTF0",1767500681019,0.1358014,3153.4,3151.7,0.82420918]
["bitfinex-derivatives","ETHF0:USTF0",1767500681225,0.1358014,3153.4,3151.8,0.13804011]
["bitfinex-derivatives","ETHF0:USTF0",1767500693146,0.1358014,3153.4,3151.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767500694441,0.1358014,3153.4,3152.1,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500695752,0.1358014,3153.4,3151.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767500695954,0.1358014,3153.4,3151.9,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500701254,0.13811192,3153.3,3151.6,0.13804011]
["bitfinex-derivatives","ETHF0:USTF0",1767500702450,0.13811192,3153.3,3151.6,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500702652,0.13811192,3153.1,3151.6,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500702846,0.13811192,3152.7,3151.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1767500704855,0.13811192,3152.7,3151.4,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500706857,0.13811192,3152.7,3151.3,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1767500707155,0.13811192,3152.7,3151.3,4.7552517]
["bitfinex-derivatives","ETHF0:USTF0",1767500709764,0.13811192,3152.7,3151.1,0.14350882]
["bitfinex-derivatives","ETHF0:USTF0",1767500709958,0.13811192,3152.4,3151.0,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500710152,0.13811192,3152.4,3150.9,4.23141399]
["bitfinex-derivatives","ETHF0:USTF0",1767500710153,0.00475813,3152.0,3150.9,0.00241399]
["bitfinex-derivatives","ETHF0:USTF0",1767500712070,0.14287005,3152.0,3150.9,0.00241399]
["bitfinex-derivatives","ETHF0:USTF0",1767500717972,0.5272517,3151.9,3150.9,0.00241399]
["bitfinex-derivatives","ETHF0:USTF0",1767500718171,0.13811192,3151.8,3150.9,0.00241399]
["bitfinex-derivatives","ETHF0:USTF0",1767500719273,0.13811192,3151.8,3149.8,0.14350882]
["bitfinex-derivatives","ETHF0:USTF0",1767500719471,0.16345813,3152.0,3150.0,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500719472,0.13811192,3151.3,3150.0,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500719669,0.13811192,3151.3,3150.3,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500719874,0.13811192,3151.7,3150.3,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500720376,0.14137685,3151.7,3150.3,0.52966752]
["bitfinex-derivatives","ETHF0:USTF0",1767500725283,0.13811192,3151.5,3150.3,0.00241582]
["bitfinex-derivatives","ETHF0:USTF0",1767500727687,0.5272517,3151.0,3149.4,0.14350882]
["bitfinex-derivatives","ETHF0:USTF0",1767500727985,0.13811192,3150.9,3149.7,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500728889,0.13811192,3150.9,3149.7,0.53003167]
["bitfinex-derivatives","ETHF0:USTF0",1767500729583,0.13811192,3151.3,3149.7,0.53003167]
["bitfinex-derivatives","ETHF0:USTF0",1767500730881,0.13979486,3151.7,3150.3,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500731487,0.13979486,3151.7,3150.6,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500731782,0.13979486,3151.7,3150.3,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500734489,0.00326493,3151.7,3150.6,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500735890,0.00326493,3151.7,3150.5,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500736888,0.00326493,3151.7,3151.1,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500737991,0.00326493,3151.7,3150.8,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500738487,0.00326493,3151.7,3150.8,0.66620554]
["bitfinex-derivatives","ETHF0:USTF0",1767500739490,0.00475813,3152.0,3151.1,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500740689,0.00702964,3152.0,3151.1,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500741691,0.00702964,3152.0,3150.8,0.13895384]
["bitfinex-derivatives","ETHF0:USTF0",1767500741892,0.00702964,3152.0,3150.9,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500744195,0.00702964,3152.0,3150.9,0.66620554]
["bitfinex-derivatives","ETHF0:USTF0",1767500744395,0.00702964,3152.0,3151.2,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500749701,0.1429936,3152.9,3151.5,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500750701,0.00475813,3152.5,3151.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500751300,6.1429936,3152.4,3150.9,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500751501,0.1429936,3152.4,3150.9,0.5272517]
["bitfinex-derivatives","ETHF0:USTF0",1767500754604,0.1429936,3152.4,3150.8,0.13895384]
["bitfinex-derivatives","ETHF0:USTF0",1767500760104,0.00475813,3152.5,3151.2,0.14389351]
["bitfinex-derivatives","ETHF0:USTF0",1767500760310,0.14685434,3152.5,3151.1,0.52756879]
["bitfinex-derivatives","ETHF0:USTF0",1767500764313,0.14685434,3152.5,3150.9,0.14389351]
["bitfinex-derivatives","ETHF0:USTF0",1767500803766,0.14685434,3152.5,3150.8,4.38276]
["bitfinex-derivatives","ETHF0:USTF0",1767500815981,0.14685434,3152.5,3150.8,4.5134871]
["bitfinex-derivatives","ETHF0:USTF0",1767500816583,0.14685434,3152.5,3151.0,0.52758816]
["bitfinex-derivatives","ETHF0:USTF0",1767500821584,0.14685434,3152.5,3151.3,0.52758816]
["bitfinex-derivatives","ETHF0:USTF0",1767500821793,0.00271605,3152.9,3151.9,0.52758816]
["bitfinex-derivatives","ETHF0:USTF0",1767500823087,0.00475813,3152.7,3152.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767500823287,0.00475813,3152.7,3152.1,0.00712451]
["bitfinex-derivatives","ETHF0:USTF0",1767500826492,0.66342943,3152.3,3150.7,0.14051864]
["bitfinex-derivatives","ETHF0:USTF0",1767500826686,0.66342943,3152.3,3151.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1767500827391,0.66342943,3152.3,3151.0,4.27008462]
["bitfinex-derivatives","ETHF0:USTF0",1767500828385,0.66342943,3152.0,3151.0,0.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1767500828883,0.13584127,3152.0,3151.0,0.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1767500837294,0.13584127,3152.0,3151.0,0.53167278]
["bitfinex-derivatives","ETHF0:USTF0",1767500837593,0.13584127,3152.5,3151.0,0.53167278]
["bitfinex-derivatives","ETHF0:USTF0",1767500839699,0.13584127,3152.5,3151.0,0.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1767500847599,0.13584127,3152.2,3151.0,0.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1767500851602,0.13584127,3152.2,3151.1,0.52758816]
["bitfinex-derivatives","ETHF0:USTF0",1767500852506,0.13584127,3152.2,3151.0,0.53167278]
["bitfinex-derivatives","ETHF0:USTF0",1767500852706,0.13584127,3152.2,3151.0,6.53167278]
["bitfinex-derivatives","ETHF0:USTF0",1767500857919,0.13460023,3152.6,3151.0,0.53167278]
["bitfinex-derivatives","ETHF0:USTF0",1767500869218,0.29327023,3152.6,3151.0,0.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1767500869415,0.13460023,3152.2,3151.0,0.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1767500869616,0.66218839,3152.1,3151.0,0.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1767500870727,0.13460023,3152.0,3151.0,0.00408462]
["bitfinex-derivatives","ETHF0:USTF0",1767500889743,0.13460023,3152.0,3150.0,12.41408189]
["bitfinex-derivatives","ETHF0:USTF0",1767500890332,0.13460023,3152.0,3150.0,12.27298353]
["bitfinex-derivatives","ETHF0:USTF0",1767500890731,0.13702706,3151.8,3150.0,12.27588291]
["bitfinex-derivatives","ETHF0:USTF0",1767500896546,0.13702706,3151.8,3150.0,12.41698127]
["bitfinex-derivatives","ETHF0:USTF0",1767500896952,0.13702706,3151.8,3150.1,0.14109836]
["bitfinex-derivatives","ETHF0:USTF0",1767500900658,0.29571706,3152.1,3150.3,0.14109836]
["bitfinex-derivatives","ETHF0:USTF0",1767500900860,0.13702706,3152.0,3150.3,0.14109836]
["bitfinex-derivatives","ETHF0:USTF0",1767500910169,0.13702706,3152.0,3150.4,0.13580638]
["bitfinex-derivatives","ETHF0:USTF0",1767500911364,0.13911284,3152.4,3150.5,0.13580638]
["bitfinex-derivatives","ETHF0:USTF0",1767500921077,0.13911284,3152.4,3150.6,0.14366964]
["bitfinex-derivatives","ETHF0:USTF0",1767500927778,0.13911284,3152.4,3150.6,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1767500927984,0.14021124,3152.0,3150.6,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1767500928283,0.14021124,3152.0,3150.0,0.00289938]
["bitfinex-derivatives","ETHF0:USTF0",1767500928473,0.14021124,3152.0,3150.2,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1767500929178,0.14021124,3152.0,3150.0,0.00289938]
["bitfinex-derivatives","ETHF0:USTF0",1767500934886,0.29891124,3152.0,3150.0,0.00289938]
["bitfinex-derivatives","ETHF0:USTF0",1767500935088,0.14021124,3151.9,3150.0,0.00289938]
["bitfinex-derivatives","ETHF0:USTF0",1767500935289,0.29891124,3151.9,3150.0,0.00289938]
["bitfinex-derivatives","ETHF0:USTF0",1767500935989,0.14021124,3151.8,3150.0,0.00289938]
["bitfinex-derivatives","ETHF0:USTF0",1767500937490,0.14021124,3151.8,3150.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1767500938589,0.14021124,3151.4,3150.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1767500938784,0.00475813,3151.1,3150.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1767500954198,0.00475813,3151.1,3150.0,0.00289938]
["bitfinex-derivatives","ETHF0:USTF0",1767500954904,0.14234253,3151.1,3150.0,0.00289938]
["bitfinex-derivatives","ETHF0:USTF0",1767501026862,0.00475813,3151.1,3150.0,0.00289938]
["bitfinex-derivatives","ETHF0:USTF0",1767501030764,0.00475813,3151.1,3150.0,6.00289938]
["bitfinex-derivatives","ETHF0:USTF0",1767501044474,0.00475813,3151.1,3150.0,0.00289938]
["bitfinex-derivatives","ETHF0:USTF0",1767501044868,0.00475813,3151.1,3150.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767501047480,0.1370909,3151.5,3150.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767501047481,0.1370909,3151.5,3150.3,0.52798508]
["bitfinex-derivatives","ETHF0:USTF0",1767501047686,0.14146019,3152.4,3150.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767501047880,0.14146019,3152.2,3150.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767501048580,0.00475813,3151.6,3151.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501051285,0.14621832,3151.6,3151.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501055794,0.00475813,3151.6,3151.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501061696,0.14485397,3151.6,3151.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501087508,0.00475813,3151.6,3151.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501087708,0.14009584,3152.0,3151.1,0.52770836]
["bitfinex-derivatives","ETHF0:USTF0",1767501088008,0.14009584,3152.0,3151.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501088609,0.00475813,3151.8,3151.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501089910,0.14009584,3152.0,3151.1,0.52770836]
["bitfinex-derivatives","ETHF0:USTF0",1767501090612,0.13224547,3152.4,3151.1,0.52770836]
["bitfinex-derivatives","ETHF0:USTF0",1767501091012,0.00475813,3152.1,3151.1,0.52770836]
["bitfinex-derivatives","ETHF0:USTF0",1767501091805,0.1370036,3152.1,3151.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501099818,0.1370036,3152.1,3151.1,0.52770836]
["bitfinex-derivatives","ETHF0:USTF0",1767501102215,0.13428633,3152.5,3151.4,0.52770836]
["bitfinex-derivatives","ETHF0:USTF0",1767501103519,0.00475813,3152.3,3151.4,0.52770836]
["bitfinex-derivatives","ETHF0:USTF0",1767501113527,0.00475813,3152.3,3151.7,0.52770836]
["bitfinex-derivatives","ETHF0:USTF0",1767501116021,0.13700238,3152.9,3151.7,0.52770836]
["bitfinex-derivatives","ETHF0:USTF0",1767501119533,0.00475813,3152.6,3151.7,0.52770836]
["bitfinex-derivatives","ETHF0:USTF0",1767501120532,0.00475813,3152.6,3151.5,0.14501678]
["bitfinex-derivatives","ETHF0:USTF0",1767501120831,0.00271605,3152.9,3151.5,0.14501678]
["bitfinex-derivatives","ETHF0:USTF0",1767501121329,0.13131289,3153.3,3151.6,0.14501678]
["bitfinex-derivatives","ETHF0:USTF0",1767501121527,0.13131289,3153.3,3151.5,1.37089574]
["bitfinex-derivatives","ETHF0:USTF0",1767501121734,0.00317208,3152.7,3151.5,1.37089574]
["bitfinex-derivatives","ETHF0:USTF0",1767501122326,0.00567977,3152.7,3151.5,1.37089574]
["bitfinex-derivatives","ETHF0:USTF0",1767501124133,0.00567977,3152.7,3151.6,0.14501678]
["bitfinex-derivatives","ETHF0:USTF0",1767501124930,0.00567977,3152.7,3151.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767501125126,0.13131289,3153.3,3151.6,0.14501678]
["bitfinex-derivatives","ETHF0:USTF0",1767501126133,0.13497561,3153.3,3151.6,0.14501678]
["bitfinex-derivatives","ETHF0:USTF0",1767501126335,0.13497561,3153.3,3151.4,0.68596538]
["bitfinex-derivatives","ETHF0:USTF0",1767501126529,0.13497561,3153.3,3151.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1767501129342,0.13497561,3153.3,3151.6,0.14501678]
["bitfinex-derivatives","ETHF0:USTF0",1767501138553,0.00366272,3153.3,3151.7,0.14501678]
["bitfinex-derivatives","ETHF0:USTF0",1767501138753,0.00366272,3153.3,3152.0,0.14501678]
["bitfinex-derivatives","ETHF0:USTF0",1767501142155,0.13131289,3154.2,3152.1,0.14501678]
["bitfinex-derivatives","ETHF0:USTF0",1767501142350,0.13131289,3154.2,3152.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501143256,0.1340812,3154.2,3152.8,0.00783321]
["bitfinex-derivatives","ETHF0:USTF0",1767501143755,0.13131289,3154.0,3152.8,0.00783321]
["bitfinex-derivatives","ETHF0:USTF0",1767501148047,0.00276831,3154.2,3152.8,0.00783321]
["bitfinex-derivatives","ETHF0:USTF0",1767501148949,0.00276831,3154.2,3152.8,0.15284999]
["bitfinex-derivatives","ETHF0:USTF0",1767501151452,0.00276831,3154.2,3152.9,0.13305029]
["bitfinex-derivatives","ETHF0:USTF0",1767501151859,0.00276831,3154.2,3153.0,0.13305029]
["bitfinex-derivatives","ETHF0:USTF0",1767501152060,0.00276831,3154.2,3153.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1767501152255,0.00276831,3154.2,3153.1,4.53173775]
["bitfinex-derivatives","ETHF0:USTF0",1767501153763,0.1401221,3155.5,3153.2,0.13773775]
["bitfinex-derivatives","ETHF0:USTF0",1767501154763,0.14241084,3155.5,3153.2,0.13773775]
["bitfinex-derivatives","ETHF0:USTF0",1767501155565,0.14241084,3155.5,3153.2,0.29636775]
["bitfinex-derivatives","ETHF0:USTF0",1767501157159,0.14241084,3155.5,3153.3,0.13773775]
["bitfinex-derivatives","ETHF0:USTF0",1767501158067,0.14241084,3155.5,3153.3,0.29636775]
["bitfinex-derivatives","ETHF0:USTF0",1767501158269,0.14241084,3155.5,3153.4,0.13773775]
["bitfinex-derivatives","ETHF0:USTF0",1767501160258,0.1401221,3155.3,3153.0,0.13773775]
["bitfinex-derivatives","ETHF0:USTF0",1767501160462,0.1401221,3155.1,3153.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767501160666,0.1401221,3155.1,3153.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767501160863,0.1401221,3155.1,3153.0,0.13773775]
["bitfinex-derivatives","ETHF0:USTF0",1767501161061,0.1401221,3155.1,3153.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767501165159,0.1401221,3155.1,3153.2,0.13773775]
["bitfinex-derivatives","ETHF0:USTF0",1767501165457,0.1401221,3155.1,3153.3,0.13773775]
["bitfinex-derivatives","ETHF0:USTF0",1767501170071,0.1401221,3155.1,3153.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767501170271,0.1401221,3155.1,3153.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1767501170769,0.1401221,3155.1,3153.4,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1767501175180,0.1401221,3155.1,3153.4,4.52973775]
["bitfinex-derivatives","ETHF0:USTF0",1767501176874,0.1401221,3155.1,3153.5,0.13773775]
["bitfinex-derivatives","ETHF0:USTF0",1767501180578,0.1401221,3155.1,3153.6,0.52667782]
["bitfinex-derivatives","ETHF0:USTF0",1767501181489,0.1401221,3155.1,3153.7,0.14238326]
["bitfinex-derivatives","ETHF0:USTF0",1767501181973,0.13630723,3155.5,3154.2,0.52667782]
["bitfinex-derivatives","ETHF0:USTF0",1767501182176,0.13630723,3155.5,3154.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501183581,0.00228874,3155.5,3154.6,0.52667782]
["bitfinex-derivatives","ETHF0:USTF0",1767501183787,0.00228874,3155.5,3154.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501184282,0.00228874,3155.5,3154.6,0.52667782]
["bitfinex-derivatives","ETHF0:USTF0",1767501186387,0.13401849,3156.4,3154.6,0.66906108]
["bitfinex-derivatives","ETHF0:USTF0",1767501187389,0.13692534,3156.4,3154.6,0.66906108]
["bitfinex-derivatives","ETHF0:USTF0",1767501187987,0.66069631,3155.9,3154.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1767501188288,0.66069631,3155.9,3154.5,4.39775813]
["bitfinex-derivatives","ETHF0:USTF0",1767501188990,0.13401849,3155.9,3154.5,4.39775813]
["bitfinex-derivatives","ETHF0:USTF0",1767501189589,0.13401849,3155.9,3154.7,0.52667782]
["bitfinex-derivatives","ETHF0:USTF0",1767501190687,0.13401849,3156.3,3154.7,0.52667782]
["bitfinex-derivatives","ETHF0:USTF0",1767501195694,0.13401849,3156.3,3154.7,0.66906108]
["bitfinex-derivatives","ETHF0:USTF0",1767501195895,0.13401849,3156.3,3154.7,0.52667782]
["bitfinex-derivatives","ETHF0:USTF0",1767501197591,0.52667782,3156.2,3154.7,0.52667782]
["bitfinex-derivatives","ETHF0:USTF0",1767501197897,0.13401849,3156.1,3154.7,0.52667782]
["bitfinex-derivatives","ETHF0:USTF0",1767501201799,0.13401849,3156.1,3154.5,0.53143595]
["bitfinex-derivatives","ETHF0:USTF0",1767501201992,0.13401849,3155.9,3154.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501202394,0.13401849,3155.6,3154.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501211400,0.14376301,3155.4,3154.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501212308,0.14394751,3155.1,3153.7,0.68528782]
["bitfinex-derivatives","ETHF0:USTF0",1767501213414,0.00475813,3154.7,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501215701,0.14870564,3154.7,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501217715,0.14870564,3154.7,3153.5,0.52667782]
["bitfinex-derivatives","ETHF0:USTF0",1767501218910,0.14870564,3154.7,3153.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501221306,0.00475813,3154.7,3153.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501223816,0.14870564,3154.7,3153.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501225713,0.14394751,3154.6,3153.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501226919,0.14394751,3154.5,3152.8,5.05630412]
["bitfinex-derivatives","ETHF0:USTF0",1767501227815,0.14394751,3154.5,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501228718,0.14394751,3154.3,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501229913,0.14394751,3154.6,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501235616,0.14394751,3154.4,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501241125,0.00475813,3154.7,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501241126,0.00475813,3154.7,3153.5,0.52667782]
["bitfinex-derivatives","ETHF0:USTF0",1767501241630,0.13888479,3154.7,3153.5,0.52667782]
["bitfinex-derivatives","ETHF0:USTF0",1767501242034,0.13888479,3154.7,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501279162,0.13566222,3154.5,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501279958,0.13566222,3154.5,3152.8,0.00307508]
["bitfinex-derivatives","ETHF0:USTF0",1767501280966,0.13566222,3154.5,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501288371,6.13566222,3154.5,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501288578,0.13566222,3154.4,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501294281,0.13566222,3154.2,3152.8,0.00307508]
["bitfinex-derivatives","ETHF0:USTF0",1767501294477,0.13566222,3154.0,3152.8,0.00307508]
["bitfinex-derivatives","ETHF0:USTF0",1767501294675,0.13926813,3154.0,3152.8,0.00307508]
["bitfinex-derivatives","ETHF0:USTF0",1767501295384,0.13926813,3154.0,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501299988,6.13926813,3154.0,3152.8,0.00307508]
["bitfinex-derivatives","ETHF0:USTF0",1767501300184,0.13328326,3153.9,3152.8,0.00307508]
["bitfinex-derivatives","ETHF0:USTF0",1767501301082,0.13328326,3153.9,3153.0,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501302490,0.66042754,3153.9,3153.0,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501302988,0.13328326,3153.8,3153.0,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501308285,0.00360591,3154.0,3153.0,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501326710,0.00360591,3154.0,3153.0,0.53031636]
["bitfinex-derivatives","ETHF0:USTF0",1767501330414,0.00360591,3154.0,3153.0,6.53031636]
["bitfinex-derivatives","ETHF0:USTF0",1767501331606,0.00360591,3154.0,3153.3,0.52714428]
["bitfinex-derivatives","ETHF0:USTF0",1767501331810,0.14886758,3154.7,3153.3,0.52714428]
["bitfinex-derivatives","ETHF0:USTF0",1767501332718,0.15217185,3154.7,3153.3,0.52714428]
["bitfinex-derivatives","ETHF0:USTF0",1767501333121,0.0080624,3154.7,3153.6,0.52714428]
["bitfinex-derivatives","ETHF0:USTF0",1767501335212,0.14202114,3154.7,3153.3,0.66085666]
["bitfinex-derivatives","ETHF0:USTF0",1767501340122,0.0080624,3154.7,3153.6,0.52714428]
["bitfinex-derivatives","ETHF0:USTF0",1767501345318,0.0080624,3154.7,3153.9,0.52714428]
["bitfinex-derivatives","ETHF0:USTF0",1767501345520,0.67125694,3155.5,3153.9,0.66085666]
["bitfinex-derivatives","ETHF0:USTF0",1767501346623,0.00475813,3155.0,3153.9,0.66085666]
["bitfinex-derivatives","ETHF0:USTF0",1767501348523,0.00252076,3155.5,3154.0,6.13371238]
["bitfinex-derivatives","ETHF0:USTF0",1767501348730,0.1364795,3155.5,3154.1,0.52714428]
["bitfinex-derivatives","ETHF0:USTF0",1767501349729,0.00475813,3155.1,3154.1,0.52714428]
["bitfinex-derivatives","ETHF0:USTF0",1767501354227,0.00475813,3155.1,3154.1,6.52714428]
["bitfinex-derivatives","ETHF0:USTF0",1767501362634,0.00475813,3155.1,3154.4,0.52714428]
["bitfinex-derivatives","ETHF0:USTF0",1767501364726,0.00475813,3155.1,3154.0,0.13371238]
["bitfinex-derivatives","ETHF0:USTF0",1767501383440,0.00475813,3155.1,3154.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767501385346,0.00475813,3155.1,3154.1,4.55470807]
["bitfinex-derivatives","ETHF0:USTF0",1767501389049,0.00475813,3155.1,3154.2,0.13970807]
["bitfinex-derivatives","ETHF0:USTF0",1767501407859,0.00252076,3155.5,3154.2,0.13970807]
["bitfinex-derivatives","ETHF0:USTF0",1767501408967,0.00475813,3155.2,3154.2,0.13970807]
["bitfinex-derivatives","ETHF0:USTF0",1767501411062,2.2797329,3157.4,3155.1,0.14481994]
["bitfinex-derivatives","ETHF0:USTF0",1767501411263,0.13810595,3157.2,3155.3,0.14481994]
["bitfinex-derivatives","ETHF0:USTF0",1767501411467,0.13810595,3157.2,3155.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767501411669,0.13810595,3157.0,3155.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767501411963,0.13810595,3157.0,3155.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767501412163,0.00475813,3156.4,3155.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501412954,0.13810595,3156.2,3155.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767501413152,6.00475813,3156.4,3155.3,0.0028673]
["bitfinex-derivatives","ETHF0:USTF0",1767501414066,6.00475813,3156.4,3155.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501415974,0.00475813,3156.4,3155.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501423980,0.13600203,3156.4,3155.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501425079,0.1312439,3156.3,3155.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501425580,0.1312439,3156.1,3155.3,0.0028673]
["bitfinex-derivatives","ETHF0:USTF0",1767501425967,0.1312439,3156.0,3154.3,11.18407682]
["bitfinex-derivatives","ETHF0:USTF0",1767501426172,0.1312439,3156.0,3154.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767501426580,0.1312439,3156.0,3154.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501426974,0.1312439,3156.0,3154.9,0.00732708]
["bitfinex-derivatives","ETHF0:USTF0",1767501427175,0.1312439,3155.9,3154.9,0.00732708]
["bitfinex-derivatives","ETHF0:USTF0",1767501429786,0.1312439,3156.3,3155.0,0.52638804]
["bitfinex-derivatives","ETHF0:USTF0",1767501432280,0.1312439,3156.3,3154.9,0.00732708]
["bitfinex-derivatives","ETHF0:USTF0",1767501433289,0.1312439,3156.1,3154.9,0.00732708]
["bitfinex-derivatives","ETHF0:USTF0",1767501436285,0.1312439,3155.8,3154.9,0.00732708]
["bitfinex-derivatives","ETHF0:USTF0",1767501438782,0.1312439,3155.7,3154.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767501439796,0.1312439,3155.7,3154.6,4.47724267]
["bitfinex-derivatives","ETHF0:USTF0",1767501441700,0.1312439,3155.7,3154.6,0.00224267]
["bitfinex-derivatives","ETHF0:USTF0",1767501442003,0.1312439,3155.5,3154.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501442599,0.1312439,3155.9,3154.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501445893,0.1312439,3156.2,3154.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501447101,0.1312439,3156.2,3154.8,0.53114617]
["bitfinex-derivatives","ETHF0:USTF0",1767501447602,0.00475813,3156.4,3154.8,5.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1767501448404,0.13600203,3156.4,3154.8,5.16426484]
["bitfinex-derivatives","ETHF0:USTF0",1767501449799,0.00475813,3156.4,3155.6,0.52638804]
["bitfinex-derivatives","ETHF0:USTF0",1767501450000,0.00475813,3156.4,3155.3,0.52638804]
["bitfinex-derivatives","ETHF0:USTF0",1767501451708,0.00475813,3156.4,3155.3,0.65918255]
["bitfinex-derivatives","ETHF0:USTF0",1767501452810,0.00475813,3156.4,3155.6,0.52638804]
["bitfinex-derivatives","ETHF0:USTF0",1767501453201,0.1312439,3156.8,3155.6,6.52638804]
["bitfinex-derivatives","ETHF0:USTF0",1767501453509,0.1312439,3156.8,3155.6,0.52638804]
["bitfinex-derivatives","ETHF0:USTF0",1767501453810,0.1312439,3156.8,3155.3,0.65918255]
["bitfinex-derivatives","ETHF0:USTF0",1767501454309,0.00475813,3156.4,3155.3,0.65918255]
["bitfinex-derivatives","ETHF0:USTF0",1767501456008,0.00475813,3156.4,3155.4,0.13134267]
["bitfinex-derivatives","ETHF0:USTF0",1767501459005,0.00475813,3156.4,3155.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767501459312,0.00475813,3156.4,3155.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767501466523,0.1451836,3156.3,3155.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767501467621,0.00475813,3156.4,3155.1,4.64134267]
["bitfinex-derivatives","ETHF0:USTF0",1767501468816,0.14994173,3156.4,3155.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767501480131,0.52638804,3156.2,3155.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767501480334,0.65860581,3156.2,3155.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767501481324,6.00475813,3156.4,3154.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501481325,0.52638804,3155.9,3154.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501483630,0.65860581,3155.9,3154.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501484043,0.13221777,3155.8,3154.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501484637,0.65860581,3155.6,3154.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501485234,6.65860581,3155.6,3154.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501485936,0.13221777,3155.5,3153.6,0.14341224]
["bitfinex-derivatives","ETHF0:USTF0",1767501486143,0.13221777,3155.2,3153.6,0.14341224]
["bitfinex-derivatives","ETHF0:USTF0",1767501487040,0.00475813,3154.7,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501487240,0.00699124,3154.7,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501490138,6.00699124,3154.7,3153.6,0.00233361]
["bitfinex-derivatives","ETHF0:USTF0",1767501490340,0.13920901,3154.7,3153.6,0.00233361]
["bitfinex-derivatives","ETHF0:USTF0",1767501491245,0.13920901,3154.7,3153.8,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501492038,6.13920901,3154.7,3153.8,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501492239,0.13221777,3154.6,3153.8,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501495648,0.00699124,3154.7,3153.8,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501496242,0.00699124,3154.7,3153.8,6.14658432]
["bitfinex-derivatives","ETHF0:USTF0",1767501501663,0.15851,3155.7,3153.9,0.14341224]
["bitfinex-derivatives","ETHF0:USTF0",1767501502251,0.29072777,3155.7,3153.9,0.14341224]
["bitfinex-derivatives","ETHF0:USTF0",1767501502448,0.29476076,3155.7,3153.9,0.14341224]
["bitfinex-derivatives","ETHF0:USTF0",1767501502647,0.00475813,3155.1,3153.9,0.14341224]
["bitfinex-derivatives","ETHF0:USTF0",1767501506760,0.00475813,3155.1,3153.9,6.14341224]
["bitfinex-derivatives","ETHF0:USTF0",1767501511262,0.13736702,3155.1,3153.8,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501513154,0.14478692,3155.0,3153.8,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501515766,0.14478692,3154.8,3153.8,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501517157,0.14478692,3154.6,3153.8,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501518281,6.14478692,3154.6,3153.8,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767501518463,0.14478692,3154.5,3152.7,0.13731321]
["bitfinex-derivatives","ETHF0:USTF0",1767501518664,0.14478692,3154.5,3152.7,4.66031321]
["bitfinex-derivatives","ETHF0:USTF0",1767501518865,0.14478692,3154.4,3152.5,5.63580138]
["bitfinex-derivatives","ETHF0:USTF0",1767501519067,0.14478692,3154.4,3152.3,0.29599321]
["bitfinex-derivatives","ETHF0:USTF0",1767501519068,0.14478692,3154.4,3152.4,0.13731321]
["bitfinex-derivatives","ETHF0:USTF0",1767501519367,0.14478692,3154.4,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501519977,6.14478692,3154.4,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501520173,0.14478692,3154.3,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501522579,0.30336692,3154.3,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501522780,0.14478692,3154.2,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501530473,0.14478692,3154.6,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501532277,0.14478692,3154.6,3153.1,6.14207134]
["bitfinex-derivatives","ETHF0:USTF0",1767501540384,0.14478692,3154.6,3153.1,6.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501540683,0.14478692,3154.6,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501541085,0.1419853,3154.5,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501542678,0.1419853,3155.0,3153.1,0.13640336]
["bitfinex-derivatives","ETHF0:USTF0",1767501548583,0.52687024,3154.7,3153.1,0.13640336]
["bitfinex-derivatives","ETHF0:USTF0",1767501549994,0.66885554,3154.7,3153.1,0.13640336]
["bitfinex-derivatives","ETHF0:USTF0",1767501551496,0.52687024,3154.8,3153.1,0.13640336]
["bitfinex-derivatives","ETHF0:USTF0",1767501552288,0.66885554,3154.8,3153.1,0.13640336]
["bitfinex-derivatives","ETHF0:USTF0",1767501555399,0.66885554,3154.8,3153.3,0.52687024]
["bitfinex-derivatives","ETHF0:USTF0",1767501555599,0.1419853,3154.8,3153.3,0.65851547]
["bitfinex-derivatives","ETHF0:USTF0",1767501559995,0.16329813,3155.1,3153.6,0.52687024]
["bitfinex-derivatives","ETHF0:USTF0",1767501560402,0.30528343,3155.1,3153.6,0.52687024]
["bitfinex-derivatives","ETHF0:USTF0",1767501561997,0.30528343,3155.1,3153.6,0.13164523]
["bitfinex-derivatives","ETHF0:USTF0",1767501564704,0.14674343,3155.1,3153.6,0.13164523]
["bitfinex-derivatives","ETHF0:USTF0",1767501567613,0.00475813,3155.1,3153.8,0.65851547]
["bitfinex-derivatives","ETHF0:USTF0",1767501570213,0.00475813,3155.1,3153.9,0.14472287]
["bitfinex-derivatives","ETHF0:USTF0",1767501573016,0.00403299,3155.7,3154.0,0.14122061]
["bitfinex-derivatives","ETHF0:USTF0",1767501573222,0.00403299,3155.7,3154.5,0.52687024]
["bitfinex-derivatives","ETHF0:USTF0",1767501573811,0.00403299,3155.7,3154.5,0.66809085]
["bitfinex-derivatives","ETHF0:USTF0",1767501574213,0.00475813,3155.4,3154.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501574519,0.00475813,3155.4,3154.8,0.00769451]
["bitfinex-derivatives","ETHF0:USTF0",1767501575314,0.00403299,3155.7,3154.8,0.00769451]
["bitfinex-derivatives","ETHF0:USTF0",1767501576317,0.1323453,3156.5,3154.8,0.67578536]
["bitfinex-derivatives","ETHF0:USTF0",1767501577418,0.13537514,3156.5,3154.8,0.14891512]
["bitfinex-derivatives","ETHF0:USTF0",1767501577624,0.00475813,3156.0,3154.8,0.14891512]
["bitfinex-derivatives","ETHF0:USTF0",1767501580821,0.00475813,3156.0,3155.0,0.66809085]
["bitfinex-derivatives","ETHF0:USTF0",1767501581627,0.00475813,3156.0,3155.0,0.14122061]
["bitfinex-derivatives","ETHF0:USTF0",1767501585019,0.00475813,3156.0,3154.8,0.00769451]
["bitfinex-derivatives","ETHF0:USTF0",1767501585225,0.1323453,3155.9,3154.8,0.00769451]
["bitfinex-derivatives","ETHF0:USTF0",1767501587923,0.1323453,3155.6,3154.8,0.00769451]
["bitfinex-derivatives","ETHF0:USTF0",1767501601234,0.14821436,3156.0,3154.8,0.00769451]
["bitfinex-derivatives","ETHF0:USTF0",1767501603535,0.14345623,3155.8,3154.8,0.00769451]
["bitfinex-derivatives","ETHF0:USTF0",1767501603742,0.67032647,3155.3,3153.6,1.53355811]
["bitfinex-derivatives","ETHF0:USTF0",1767501603936,0.14345623,3155.3,3153.8,0.52687024]
["bitfinex-derivatives","ETHF0:USTF0",1767501604331,0.14345623,3155.3,3153.8,0.67040631]
["bitfinex-derivatives","ETHF0:USTF0",1767501604833,0.14345623,3155.3,3154.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501606434,0.14345623,3155.2,3154.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501609841,0.14345623,3155.2,3153.8,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1767501610244,0.14345623,3155.1,3153.8,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1767501611135,0.14345623,3155.1,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501615147,6.0,3155.0,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501615346,0.14345623,3154.9,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501620043,0.14345623,3155.4,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501623252,6.14345623,3155.4,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501623553,0.14345623,3155.2,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501623844,0.14345623,3155.2,3153.8,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1767501624039,0.14345623,3155.0,3153.1,1.38538211]
["bitfinex-derivatives","ETHF0:USTF0",1767501624452,0.14345623,3155.0,3152.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767501624453,0.14345623,3155.0,3152.8,0.14353607]
["bitfinex-derivatives","ETHF0:USTF0",1767501625152,0.00475813,3154.2,3153.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501625453,0.00716437,3154.2,3153.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501627952,0.1506206,3154.2,3153.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501629946,0.1506206,3154.2,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501630751,0.1506206,3154.2,3152.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767501631352,0.1506206,3154.2,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501637559,0.00716437,3154.2,3152.8,0.1398494]
["bitfinex-derivatives","ETHF0:USTF0",1767501637754,0.00716437,3154.2,3152.9,0.13638375]
["bitfinex-derivatives","ETHF0:USTF0",1767501653874,0.00716437,3154.2,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501653875,0.14538616,3154.2,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501661079,0.14538616,3154.2,3152.8,0.14158974]
["bitfinex-derivatives","ETHF0:USTF0",1767501662072,0.00716437,3154.2,3152.8,0.14158974]
["bitfinex-derivatives","ETHF0:USTF0",1767501662278,0.00716437,3154.2,3152.9,0.13812409]
["bitfinex-derivatives","ETHF0:USTF0",1767501666077,0.14291784,3154.2,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501668480,0.14291784,3154.2,3153.0,0.52694374]
["bitfinex-derivatives","ETHF0:USTF0",1767501675278,0.00716437,3154.2,3153.0,0.52694374]
["bitfinex-derivatives","ETHF0:USTF0",1767501675780,0.00716437,3154.2,3153.3,0.52694374]
["bitfinex-derivatives","ETHF0:USTF0",1767501678484,6.14291784,3154.2,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501678689,0.13575347,3154.0,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501691098,0.14161705,3153.9,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501695602,0.00716437,3154.2,3153.0,0.52694374]
["bitfinex-derivatives","ETHF0:USTF0",1767501696198,0.14754413,3154.2,3153.0,0.52694374]
["bitfinex-derivatives","ETHF0:USTF0",1767501707313,0.14754413,3154.2,3152.9,0.52694374]
["bitfinex-derivatives","ETHF0:USTF0",1767501707518,0.14754413,3154.2,3152.8,0.53040939]
["bitfinex-derivatives","ETHF0:USTF0",1767501708718,0.14754413,3154.2,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501715424,0.14037976,3154.1,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501722625,4.34937976,3154.1,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501722827,0.14037976,3154.1,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501723027,0.13588866,3154.0,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501725230,0.00716437,3154.2,3153.3,0.52694374]
["bitfinex-derivatives","ETHF0:USTF0",1767501725433,0.00716437,3154.2,3153.0,0.52694374]
["bitfinex-derivatives","ETHF0:USTF0",1767501725926,0.00716437,3154.2,3153.3,0.52694374]
["bitfinex-derivatives","ETHF0:USTF0",1767501730529,0.00716437,3154.2,3152.9,0.13522915]
["bitfinex-derivatives","ETHF0:USTF0",1767501735741,0.00716437,3154.2,3153.0,0.13522915]
["bitfinex-derivatives","ETHF0:USTF0",1767501750747,0.00716437,3154.2,3153.0,6.13522915]
["bitfinex-derivatives","ETHF0:USTF0",1767501755759,0.00716437,3154.2,3153.0,0.13522915]
["bitfinex-derivatives","ETHF0:USTF0",1767501758157,0.15154532,3154.2,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501776169,0.15154532,3154.2,3152.8,0.14164039]
["bitfinex-derivatives","ETHF0:USTF0",1767501780975,0.00716437,3154.2,3152.8,0.14164039]
["bitfinex-derivatives","ETHF0:USTF0",1767501789181,0.13943146,3154.2,3152.8,0.14164039]
["bitfinex-derivatives","ETHF0:USTF0",1767501790483,0.13943146,3154.2,3153.0,0.5269139]
["bitfinex-derivatives","ETHF0:USTF0",1767501800881,0.13943146,3154.2,3152.9,0.5269139]
["bitfinex-derivatives","ETHF0:USTF0",1767501801088,0.13943146,3154.2,3152.8,0.53037955]
["bitfinex-derivatives","ETHF0:USTF0",1767501802082,0.13943146,3154.2,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501820297,0.00716437,3154.2,3153.6,0.5269139]
["bitfinex-derivatives","ETHF0:USTF0",1767501820602,0.00716437,3154.2,3153.3,0.5269139]
["bitfinex-derivatives","ETHF0:USTF0",1767501826405,0.00716437,3154.2,3153.2,0.5269139]
["bitfinex-derivatives","ETHF0:USTF0",1767501852534,0.00716437,3154.2,3153.1,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501854533,1.86482249,3155.1,3153.3,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501854742,0.13353016,3154.9,3152.9,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501855040,0.13353016,3154.7,3152.9,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501855234,1.16042618,3154.6,3152.9,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501855434,0.13353016,3154.6,3152.9,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501855636,0.00475813,3154.1,3152.9,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501862945,0.00379649,3154.6,3152.9,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501863148,1.02672048,3154.5,3152.9,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501863341,0.00379649,3154.6,3152.9,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501863543,1.02671709,3154.5,3152.9,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501863742,0.00379649,3154.6,3152.9,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501864047,0.00475813,3154.1,3152.9,0.13718677]
["bitfinex-derivatives","ETHF0:USTF0",1767501864748,0.00475813,3154.1,3153.2,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1767501872350,0.00379649,3154.6,3153.2,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1767501873357,0.00475813,3154.2,3153.2,0.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1767501873756,0.00475813,3154.2,3153.2,6.1419449]
["bitfinex-derivatives","ETHF0:USTF0",1767501874055,0.00475813,3154.2,3153.3,0.13297356]
["bitfinex-derivatives","ETHF0:USTF0",1767501875048,0.00379649,3154.6,3153.5,0.13297356]
["bitfinex-derivatives","ETHF0:USTF0",1767501876152,0.00475813,3154.4,3153.5,0.13297356]
["bitfinex-derivatives","ETHF0:USTF0",1767501877250,0.00475813,3154.4,3153.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767501886664,0.00475813,3154.4,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501887356,0.13968486,3154.3,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501893469,0.00475813,3154.4,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501895169,0.00475813,3154.4,3153.2,0.13773169]
["bitfinex-derivatives","ETHF0:USTF0",1767501908394,0.00379649,3154.6,3153.2,0.13773169]
["bitfinex-derivatives","ETHF0:USTF0",1767501909490,0.00475813,3154.2,3153.2,0.13773169]
["bitfinex-derivatives","ETHF0:USTF0",1767501911292,0.00379649,3154.6,3153.4,0.13116515]
["bitfinex-derivatives","ETHF0:USTF0",1767501912293,0.00317208,3154.3,3153.4,0.13116515]
["bitfinex-derivatives","ETHF0:USTF0",1767501912481,0.00317208,3154.3,3153.5,0.52674814]
["bitfinex-derivatives","ETHF0:USTF0",1767501917399,0.00317208,3154.3,3153.2,0.53150627]
["bitfinex-derivatives","ETHF0:USTF0",1767501917893,0.00317208,3154.3,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501937306,0.52674814,3154.1,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501939410,0.13623089,3154.3,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501942805,0.13305881,3154.0,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501948923,0.13305881,3154.0,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501950020,0.13305881,3154.0,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501951512,0.65980695,3153.9,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501951928,0.13305881,3153.8,3153.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501952220,0.13305881,3153.8,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767501953121,0.13305881,3153.8,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501957521,0.65980695,3154.2,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501961830,0.00317208,3154.3,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767501962215,0.00317208,3154.3,3153.0,0.13641854]
["bitfinex-derivatives","ETHF0:USTF0",1767501962419,0.00317208,3154.3,3153.3,0.65840855]
["bitfinex-derivatives","ETHF0:USTF0",1767501962620,0.00317208,3154.3,3153.3,2.06163785]
["bitfinex-derivatives","ETHF0:USTF0",1767501963223,0.00317208,3154.3,3153.3,0.65840855]
["bitfinex-derivatives","ETHF0:USTF0",1767501963619,0.00317208,3154.3,3153.3,2.05295872]
["bitfinex-derivatives","ETHF0:USTF0",1767501963819,0.00317208,3154.3,3153.3,0.65840855]
["bitfinex-derivatives","ETHF0:USTF0",1767501964229,0.00317208,3154.3,3153.3,2.05295872]
["bitfinex-derivatives","ETHF0:USTF0",1767501964429,0.00317208,3154.3,3153.3,0.65840855]
["bitfinex-derivatives","ETHF0:USTF0",1767501964625,0.00317208,3154.3,3153.3,2.02240562]
["bitfinex-derivatives","ETHF0:USTF0",1767501964929,0.00317208,3154.3,3153.3,0.65840855]
["bitfinex-derivatives","ETHF0:USTF0",1767501965334,0.00317208,3154.3,3153.3,2.02240562]
["bitfinex-derivatives","ETHF0:USTF0",1767501965726,0.00317208,3154.3,3153.3,0.65840855]
["bitfinex-derivatives","ETHF0:USTF0",1767501965925,0.00317208,3154.3,3153.3,2.06309159]
["bitfinex-derivatives","ETHF0:USTF0",1767501966125,0.00317208,3154.3,3153.3,0.65840855]
["bitfinex-derivatives","ETHF0:USTF0",1767501966325,0.00317208,3154.3,3153.3,2.06309159]
["bitfinex-derivatives","ETHF0:USTF0",1767501967231,0.00317208,3154.3,3153.3,2.01727933]
["bitfinex-derivatives","ETHF0:USTF0",1767501967633,0.00317208,3154.3,3153.3,2.03367408]
["bitfinex-derivatives","ETHF0:USTF0",1767501969135,0.00317208,3154.3,3153.3,0.65840855]
["bitfinex-derivatives","ETHF0:USTF0",1767501969431,0.00317208,3154.3,3153.3,2.03743899]
["bitfinex-derivatives","ETHF0:USTF0",1767501969932,0.00317208,3154.3,3153.3,0.65840855]
["bitfinex-derivatives","ETHF0:USTF0",1767501970127,0.00317208,3154.3,3153.3,2.03743899]
["bitfinex-derivatives","ETHF0:USTF0",1767501970328,0.00317208,3154.3,3153.3,0.65840855]
["bitfinex-derivatives","ETHF0:USTF0",1767501971632,0.00317208,3154.3,3153.3,2.06681852]
["bitfinex-derivatives","ETHF0:USTF0",1767501972130,0.00317208,3154.3,3153.3,0.65840855]
["bitfinex-derivatives","ETHF0:USTF0",1767501973534,0.00317208,3154.3,3153.3,2.04777332]
["bitfinex-derivatives","ETHF0:USTF0",1767501973933,0.00317208,3154.3,3153.4,6.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501974333,0.00317208,3154.3,3153.4,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501974733,0.00317208,3154.3,3153.4,1.53732719]
["bitfinex-derivatives","ETHF0:USTF0",1767501974933,0.00317208,3154.3,3153.5,6.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501975737,0.00317208,3154.3,3153.5,7.51645769]
["bitfinex-derivatives","ETHF0:USTF0",1767501976240,0.00317208,3154.3,3153.5,6.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501976440,0.00317208,3154.3,3153.5,7.50678236]
["bitfinex-derivatives","ETHF0:USTF0",1767501976936,0.00317208,3154.3,3153.5,7.49190219]
["bitfinex-derivatives","ETHF0:USTF0",1767501977938,0.00317208,3154.3,3153.5,7.48703689]
["bitfinex-derivatives","ETHF0:USTF0",1767501978833,0.00317208,3154.3,3153.5,6.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501979033,0.00317208,3154.3,3153.5,7.48841683]
["bitfinex-derivatives","ETHF0:USTF0",1767501979434,0.00379649,3154.6,3153.5,7.48841683]
["bitfinex-derivatives","ETHF0:USTF0",1767501979641,0.00379649,3154.6,3153.5,1.48841683]
["bitfinex-derivatives","ETHF0:USTF0",1767501979940,0.00379649,3154.6,3153.5,1.50218563]
["bitfinex-derivatives","ETHF0:USTF0",1767501980737,0.00379649,3154.6,3153.5,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501981334,0.00379649,3154.6,3153.5,1.50218563]
["bitfinex-derivatives","ETHF0:USTF0",1767501982141,0.00379649,3154.6,3153.5,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501984131,0.00379649,3154.6,3153.5,1.50493486]
["bitfinex-derivatives","ETHF0:USTF0",1767501984531,0.00379649,3154.6,3153.5,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501985139,0.00379649,3154.6,3153.5,1.49763543]
["bitfinex-derivatives","ETHF0:USTF0",1767501985438,0.00379649,3154.6,3153.5,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501985640,0.00379649,3154.6,3153.5,1.48724086]
["bitfinex-derivatives","ETHF0:USTF0",1767501986647,0.00379649,3154.6,3153.5,1.48662074]
["bitfinex-derivatives","ETHF0:USTF0",1767501987248,0.00379649,3154.6,3153.5,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501987446,0.00379649,3154.6,3153.5,1.48662074]
["bitfinex-derivatives","ETHF0:USTF0",1767501987844,0.00379649,3154.6,3153.5,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501988148,0.00379649,3154.6,3153.5,1.50129196]
["bitfinex-derivatives","ETHF0:USTF0",1767501988951,0.00379649,3154.6,3153.5,1.51490626]
["bitfinex-derivatives","ETHF0:USTF0",1767501989445,0.00379649,3154.6,3153.5,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501990040,0.00379649,3154.6,3153.5,1.51490626]
["bitfinex-derivatives","ETHF0:USTF0",1767501990242,0.00379649,3154.6,3153.5,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501990446,0.00379649,3154.6,3153.5,1.52085868]
["bitfinex-derivatives","ETHF0:USTF0",1767501991462,0.00379649,3154.6,3153.5,1.50835778]
["bitfinex-derivatives","ETHF0:USTF0",1767501992649,0.00379649,3154.6,3153.5,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501993161,0.00379649,3154.6,3153.5,1.50036348]
["bitfinex-derivatives","ETHF0:USTF0",1767501993761,0.00379649,3154.6,3153.5,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501994164,0.00379649,3154.6,3153.5,1.53061779]
["bitfinex-derivatives","ETHF0:USTF0",1767501994961,0.00379649,3154.6,3153.5,1.50180693]
["bitfinex-derivatives","ETHF0:USTF0",1767501995757,0.00379649,3154.6,3153.5,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501996162,0.00379649,3154.6,3153.5,1.50180693]
["bitfinex-derivatives","ETHF0:USTF0",1767501996364,0.00379649,3154.6,3153.5,1.53885838]
["bitfinex-derivatives","ETHF0:USTF0",1767501997664,0.00379649,3154.6,3153.5,0.13166041]
["bitfinex-derivatives","ETHF0:USTF0",1767501997961,0.00379649,3154.6,3153.5,1.5216639]
["bitfinex-derivatives","ETHF0:USTF0",1767501998664,0.00379649,3154.6,3153.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767501998969,0.00379649,3154.6,3153.5,5.8621926]
["bitfinex-derivatives","ETHF0:USTF0",1767501999272,0.00379649,3154.6,3153.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767501999564,0.00379649,3154.6,3153.5,5.8621926]
["bitfinex-derivatives","ETHF0:USTF0",1767501999756,0.00379649,3154.6,3153.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767501999959,0.00379649,3154.6,3153.5,5.8735423]
["bitfinex-derivatives","ETHF0:USTF0",1767502000161,0.00379649,3154.6,3153.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767502000766,0.00379649,3154.6,3153.5,5.8735423]
["bitfinex-derivatives","ETHF0:USTF0",1767502001559,0.00379649,3154.6,3153.5,5.86704979]
["bitfinex-derivatives","ETHF0:USTF0",1767502001758,0.00379649,3154.6,3153.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767502001959,0.00379649,3154.6,3153.5,5.85644478]
["bitfinex-derivatives","ETHF0:USTF0",1767502002268,0.00379649,3154.6,3153.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767502002468,0.00379649,3154.6,3153.5,5.85644478]
["bitfinex-derivatives","ETHF0:USTF0",1767502003661,0.00379649,3154.6,3153.5,5.85394933]
["bitfinex-derivatives","ETHF0:USTF0",1767502004357,0.00379649,3154.6,3153.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767502004561,0.00379649,3154.6,3153.5,5.84275766]
["bitfinex-derivatives","ETHF0:USTF0",1767502005271,0.00379649,3154.6,3153.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767502005473,0.00379649,3154.6,3153.5,5.83657248]
["bitfinex-derivatives","ETHF0:USTF0",1767502005869,0.13772612,3154.6,3153.5,1.36157248]
["bitfinex-derivatives","ETHF0:USTF0",1767502006065,1.31526198,3154.5,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502006265,0.13392963,3154.3,3153.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502010076,0.13392963,3154.1,3152.8,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1767502010282,0.13392963,3153.6,3151.6,0.13897599]
["bitfinex-derivatives","ETHF0:USTF0",1767502010581,0.13392963,3153.6,3151.7,3.69697599]
["bitfinex-derivatives","ETHF0:USTF0",1767502010770,0.13392963,3153.6,3151.7,5.05186365]
["bitfinex-derivatives","ETHF0:USTF0",1767502010970,0.13392963,3153.6,3151.7,3.69697599]
["bitfinex-derivatives","ETHF0:USTF0",1767502011166,0.00475813,3153.0,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502022083,6.14282832,3153.0,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502022281,6.14282832,3153.0,3151.7,1.38861079]
["bitfinex-derivatives","ETHF0:USTF0",1767502022481,0.14282832,3153.0,3151.7,1.38861079]
["bitfinex-derivatives","ETHF0:USTF0",1767502023179,0.14282832,3153.0,3152.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502024480,6.14282832,3153.0,3151.7,0.00227377]
["bitfinex-derivatives","ETHF0:USTF0",1767502024679,0.13807019,3152.9,3151.7,0.00227377]
["bitfinex-derivatives","ETHF0:USTF0",1767502025189,0.29672019,3152.9,3151.7,0.00227377]
["bitfinex-derivatives","ETHF0:USTF0",1767502025393,0.13807019,3152.7,3151.7,0.00227377]
["bitfinex-derivatives","ETHF0:USTF0",1767502026494,6.0,3152.6,3151.7,0.00227377]
["bitfinex-derivatives","ETHF0:USTF0",1767502027790,0.00475813,3153.0,3151.8,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502028090,0.00475813,3153.0,3151.8,0.14486275]
["bitfinex-derivatives","ETHF0:USTF0",1767502028292,0.00475813,3153.0,3151.8,1.50327261]
["bitfinex-derivatives","ETHF0:USTF0",1767502029182,0.00475813,3153.0,3151.8,1.51716824]
["bitfinex-derivatives","ETHF0:USTF0",1767502029891,0.00475813,3153.0,3151.9,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502030389,0.00475813,3153.0,3152.0,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502031587,0.00475813,3153.0,3152.0,1.53211542]
["bitfinex-derivatives","ETHF0:USTF0",1767502032296,0.00475813,3153.0,3152.0,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502032793,0.00475813,3153.0,3152.0,7.53211542]
["bitfinex-derivatives","ETHF0:USTF0",1767502032991,0.00475813,3153.0,3152.1,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502034295,0.00475813,3153.0,3152.1,1.50267113]
["bitfinex-derivatives","ETHF0:USTF0",1767502034998,0.00475813,3153.0,3152.1,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502035202,0.00475813,3153.0,3152.1,7.50267113]
["bitfinex-derivatives","ETHF0:USTF0",1767502035500,0.00475813,3153.0,3152.1,6.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502036301,0.00475813,3153.0,3152.1,7.52586489]
["bitfinex-derivatives","ETHF0:USTF0",1767502036703,0.00475813,3153.0,3152.1,6.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502036901,0.00475813,3153.0,3152.1,7.53387084]
["bitfinex-derivatives","ETHF0:USTF0",1767502037603,0.00475813,3153.0,3152.1,6.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502037800,0.00475813,3153.0,3152.1,7.51191627]
["bitfinex-derivatives","ETHF0:USTF0",1767502038000,0.00475813,3153.0,3152.2,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502038407,0.15861,3153.8,3152.3,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502039298,0.00475813,3153.4,3152.3,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502039501,0.00475813,3153.4,3152.3,1.51784057]
["bitfinex-derivatives","ETHF0:USTF0",1767502040807,0.00475813,3153.4,3152.3,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502041112,0.00475813,3153.4,3152.3,1.50294277]
["bitfinex-derivatives","ETHF0:USTF0",1767502041309,0.00475813,3153.4,3152.3,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502042209,0.00475813,3153.4,3152.3,1.50294277]
["bitfinex-derivatives","ETHF0:USTF0",1767502042400,0.00475813,3153.4,3152.3,1.53825118]
["bitfinex-derivatives","ETHF0:USTF0",1767502043106,0.00475813,3153.4,3152.4,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502044627,0.00475813,3153.4,3152.4,1.51010435]
["bitfinex-derivatives","ETHF0:USTF0",1767502046315,0.00475813,3153.4,3152.4,1.53710685]
["bitfinex-derivatives","ETHF0:USTF0",1767502047221,0.00475813,3153.4,3152.4,1.52262449]
["bitfinex-derivatives","ETHF0:USTF0",1767502048316,0.00475813,3153.4,3152.4,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502048621,0.00475813,3153.4,3152.4,1.50276035]
["bitfinex-derivatives","ETHF0:USTF0",1767502049523,0.00475813,3153.4,3152.4,1.52632126]
["bitfinex-derivatives","ETHF0:USTF0",1767502050321,0.00475813,3153.4,3152.4,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502051920,0.00475813,3153.4,3152.4,1.545437]
["bitfinex-derivatives","ETHF0:USTF0",1767502052915,0.00475813,3153.4,3152.4,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502053223,0.00475813,3153.4,3152.4,1.54259724]
["bitfinex-derivatives","ETHF0:USTF0",1767502053422,0.00475813,3153.4,3152.4,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502053822,0.00475813,3153.4,3152.4,1.54259724]
["bitfinex-derivatives","ETHF0:USTF0",1767502054322,0.00475813,3153.4,3152.4,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502055320,0.00475813,3153.4,3152.4,1.53442504]
["bitfinex-derivatives","ETHF0:USTF0",1767502055822,0.00475813,3153.4,3152.4,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502056013,0.00475813,3153.4,3152.4,1.50005284]
["bitfinex-derivatives","ETHF0:USTF0",1767502056326,0.00475813,3153.4,3152.4,0.14010462]
["bitfinex-derivatives","ETHF0:USTF0",1767502058029,0.00475813,3153.4,3152.4,1.54022471]
["bitfinex-derivatives","ETHF0:USTF0",1767502058725,0.00475813,3153.4,3152.5,0.13849004]
["bitfinex-derivatives","ETHF0:USTF0",1767502059116,0.00475813,3153.4,3152.5,1.54623833]
["bitfinex-derivatives","ETHF0:USTF0",1767502060029,0.00475813,3153.4,3152.5,1.50933294]
["bitfinex-derivatives","ETHF0:USTF0",1767502060226,0.00475813,3153.4,3152.5,0.13849004]
["bitfinex-derivatives","ETHF0:USTF0",1767502060529,0.00475813,3153.4,3152.5,1.50933294]
["bitfinex-derivatives","ETHF0:USTF0",1767502062322,0.00475813,3153.4,3152.5,1.53846168]
["bitfinex-derivatives","ETHF0:USTF0",1767502062518,0.00475813,3153.4,3152.5,1.39997164]
["bitfinex-derivatives","ETHF0:USTF0",1767502063632,0.00475813,3153.4,3152.5,1.36813785]
["bitfinex-derivatives","ETHF0:USTF0",1767502064529,0.00475813,3153.4,3152.1,0.66577607]
["bitfinex-derivatives","ETHF0:USTF0",1767502064737,0.00475813,3153.4,3152.5,1.38510232]
["bitfinex-derivatives","ETHF0:USTF0",1767502065437,0.00475813,3153.4,3152.1,0.66577607]
["bitfinex-derivatives","ETHF0:USTF0",1767502065638,0.00475813,3153.4,3152.5,1.38510232]
["bitfinex-derivatives","ETHF0:USTF0",1767502065939,0.00475813,3153.4,3152.5,1.3996604]
["bitfinex-derivatives","ETHF0:USTF0",1767502066330,0.00475813,3153.4,3152.4,0.13849004]
["bitfinex-derivatives","ETHF0:USTF0",1767502066836,0.00475813,3153.4,3152.4,1.53815044]
["bitfinex-derivatives","ETHF0:USTF0",1767502067537,0.00475813,3153.4,3152.4,1.53087603]
["bitfinex-derivatives","ETHF0:USTF0",1767502068437,0.00475813,3153.4,3152.4,0.13849004]
["bitfinex-derivatives","ETHF0:USTF0",1767502068646,0.00475813,3153.4,3152.4,1.50830803]
["bitfinex-derivatives","ETHF0:USTF0",1767502069134,0.52728603,3153.3,3152.0,0.13849004]
["bitfinex-derivatives","ETHF0:USTF0",1767502069339,0.52728603,3153.3,3152.4,1.36981799]
["bitfinex-derivatives","ETHF0:USTF0",1767502069542,0.52728603,3153.3,3152.4,1.35515501]
["bitfinex-derivatives","ETHF0:USTF0",1767502070748,6.52728603,3153.3,3152.0,0.13849004]
["bitfinex-derivatives","ETHF0:USTF0",1767502071043,0.52728603,3153.3,3152.0,0.13849004]
["bitfinex-derivatives","ETHF0:USTF0",1767502072442,0.52728603,3153.3,3152.0,1.5398984]
["bitfinex-derivatives","ETHF0:USTF0",1767502073736,0.52728603,3153.3,3152.0,1.53883385]
["bitfinex-derivatives","ETHF0:USTF0",1767502075144,0.52728603,3153.3,3152.0,1.49340524]
["bitfinex-derivatives","ETHF0:USTF0",1767502075447,0.00475813,3153.4,3152.0,1.49340524]
["bitfinex-derivatives","ETHF0:USTF0",1767502077137,0.00475813,3153.4,3152.0,1.54320023]
["bitfinex-derivatives","ETHF0:USTF0",1767502078345,0.00475813,3153.4,3152.0,1.50526853]
["bitfinex-derivatives","ETHF0:USTF0",1767502080148,0.00475813,3153.4,3152.1,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502081853,0.00475813,3153.4,3152.1,1.53975981]
["bitfinex-derivatives","ETHF0:USTF0",1767502082251,0.00475813,3153.4,3152.2,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502082754,0.00475813,3153.4,3152.3,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502083652,0.00475813,3153.4,3152.3,1.52671672]
["bitfinex-derivatives","ETHF0:USTF0",1767502083852,0.00475813,3153.4,3152.3,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502084152,0.00475813,3153.4,3152.3,1.49282725]
["bitfinex-derivatives","ETHF0:USTF0",1767502085149,0.00475813,3153.4,3152.3,1.48610648]
["bitfinex-derivatives","ETHF0:USTF0",1767502085751,0.00475813,3153.4,3152.3,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502086144,0.00475813,3153.4,3152.3,1.48610648]
["bitfinex-derivatives","ETHF0:USTF0",1767502086449,0.00475813,3153.4,3152.3,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502086653,0.00475813,3153.4,3152.3,1.49098272]
["bitfinex-derivatives","ETHF0:USTF0",1767502087353,0.00475813,3153.4,3152.3,1.52497784]
["bitfinex-derivatives","ETHF0:USTF0",1767502088454,0.00475813,3153.4,3152.3,1.49095592]
["bitfinex-derivatives","ETHF0:USTF0",1767502089449,0.00475813,3153.4,3152.3,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502089654,0.00475813,3153.4,3152.3,1.4892207]
["bitfinex-derivatives","ETHF0:USTF0",1767502089954,0.00475813,3153.4,3152.3,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502090456,0.00475813,3153.4,3152.3,1.4892207]
["bitfinex-derivatives","ETHF0:USTF0",1767502092354,0.00475813,3153.4,3152.3,1.49237676]
["bitfinex-derivatives","ETHF0:USTF0",1767502092555,0.00475813,3153.4,3152.4,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502094164,0.00475813,3153.4,3152.4,1.53270237]
["bitfinex-derivatives","ETHF0:USTF0",1767502094656,0.00475813,3153.4,3152.4,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502094960,0.00475813,3153.4,3152.4,1.53270237]
["bitfinex-derivatives","ETHF0:USTF0",1767502095465,0.00475813,3153.4,3152.4,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502095662,0.52728603,3153.3,3152.4,1.36478315]
["bitfinex-derivatives","ETHF0:USTF0",1767502095964,0.52728603,3153.3,3152.4,1.36481171]
["bitfinex-derivatives","ETHF0:USTF0",1767502096372,0.52728603,3153.3,3152.0,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502096573,0.00475813,3153.4,3152.4,1.36478371]
["bitfinex-derivatives","ETHF0:USTF0",1767502096870,0.00475813,3153.4,3152.4,1.3588137]
["bitfinex-derivatives","ETHF0:USTF0",1767502098368,0.00475813,3153.4,3152.4,1.3701075]
["bitfinex-derivatives","ETHF0:USTF0",1767502098770,0.00475813,3153.4,3152.0,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502100474,0.00475813,3153.4,3152.1,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502100674,0.00475813,3153.4,3152.1,1.4876431]
["bitfinex-derivatives","ETHF0:USTF0",1767502101474,0.00475813,3153.4,3152.1,1.48572846]
["bitfinex-derivatives","ETHF0:USTF0",1767502102478,0.00475813,3153.4,3152.1,1.49075314]
["bitfinex-derivatives","ETHF0:USTF0",1767502103077,0.00475813,3153.4,3152.2,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502104076,0.00475813,3153.4,3152.2,1.51320339]
["bitfinex-derivatives","ETHF0:USTF0",1767502104989,0.00475813,3153.4,3152.2,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502105275,0.00475813,3153.4,3152.2,1.52391453]
["bitfinex-derivatives","ETHF0:USTF0",1767502106866,0.00475813,3153.4,3152.2,1.50165474]
["bitfinex-derivatives","ETHF0:USTF0",1767502108486,0.00475813,3153.4,3152.2,1.49154012]
["bitfinex-derivatives","ETHF0:USTF0",1767502109682,0.00475813,3153.4,3152.2,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502110481,0.00475813,3153.4,3152.2,1.52474485]
["bitfinex-derivatives","ETHF0:USTF0",1767502111285,0.00475813,3153.4,3152.2,0.13098128]
["bitfinex-derivatives","ETHF0:USTF0",1767502111474,0.00475813,3153.4,3152.2,1.49904647]
["bitfinex-derivatives","ETHF0:USTF0",1767502112975,0.00475813,3153.4,3152.2,1.52022092]
["bitfinex-derivatives","ETHF0:USTF0",1767502113376,0.00475813,3153.4,3152.3,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502115977,0.00475813,3153.4,3152.3,1.50171888]
["bitfinex-derivatives","ETHF0:USTF0",1767502116283,0.00475813,3153.4,3152.4,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502117485,0.00475813,3153.4,3152.4,1.50171888]
["bitfinex-derivatives","ETHF0:USTF0",1767502119590,0.00475813,3153.4,3152.4,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502119889,0.00475813,3153.4,3152.4,1.53439924]
["bitfinex-derivatives","ETHF0:USTF0",1767502120089,0.00475813,3153.4,3152.4,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502120492,0.00475813,3153.4,3152.4,1.53439924]
["bitfinex-derivatives","ETHF0:USTF0",1767502120892,0.00475813,3153.4,3152.4,1.49415863]
["bitfinex-derivatives","ETHF0:USTF0",1767502122191,0.00475813,3153.4,3152.4,1.53320098]
["bitfinex-derivatives","ETHF0:USTF0",1767502122494,0.00475813,3153.4,3152.4,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502122987,4.34661,3153.7,3152.4,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502123188,1.02525333,3153.6,3152.5,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502123388,1.02525333,3153.5,3152.5,1.50760597]
["bitfinex-derivatives","ETHF0:USTF0",1767502123685,0.15861,3153.7,3152.5,1.50760597]
["bitfinex-derivatives","ETHF0:USTF0",1767502123886,1.02521745,3153.6,3152.5,1.50760597]
["bitfinex-derivatives","ETHF0:USTF0",1767502124093,1.02521745,3153.5,3152.5,1.50760597]
["bitfinex-derivatives","ETHF0:USTF0",1767502124393,0.15861,3153.7,3152.5,1.50760597]
["bitfinex-derivatives","ETHF0:USTF0",1767502124596,1.02453131,3153.6,3152.5,1.53555122]
["bitfinex-derivatives","ETHF0:USTF0",1767502124792,0.00475813,3153.4,3152.5,1.53555122]
["bitfinex-derivatives","ETHF0:USTF0",1767502125489,0.00475813,3153.4,3152.5,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502125696,0.00475813,3153.4,3152.5,1.51579664]
["bitfinex-derivatives","ETHF0:USTF0",1767502126200,0.00475813,3153.4,3152.6,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502127788,0.00475813,3153.4,3152.6,1.51892525]
["bitfinex-derivatives","ETHF0:USTF0",1767502128495,0.00475813,3153.4,3152.6,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502128796,0.00475813,3153.4,3152.6,1.51892525]
["bitfinex-derivatives","ETHF0:USTF0",1767502129189,0.00475813,3153.4,3152.6,1.38370028]
["bitfinex-derivatives","ETHF0:USTF0",1767502129995,0.00475813,3153.4,3152.6,1.40675732]
["bitfinex-derivatives","ETHF0:USTF0",1767502131193,0.00475813,3153.4,3152.6,1.37105765]
["bitfinex-derivatives","ETHF0:USTF0",1767502131588,0.00475813,3153.4,3152.2,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502132489,0.00475813,3153.4,3152.2,1.50628262]
["bitfinex-derivatives","ETHF0:USTF0",1767502132691,0.00475813,3153.4,3152.3,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502134298,0.00475813,3153.4,3152.3,1.49052097]
["bitfinex-derivatives","ETHF0:USTF0",1767502134488,0.00475813,3153.4,3152.3,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502134997,0.00475813,3153.4,3152.3,1.49052097]
["bitfinex-derivatives","ETHF0:USTF0",1767502135385,0.00475813,3153.4,3152.3,1.50278197]
["bitfinex-derivatives","ETHF0:USTF0",1767502137500,0.00475813,3153.4,3152.3,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502138598,0.00475813,3153.4,3152.3,1.50754515]
["bitfinex-derivatives","ETHF0:USTF0",1767502138799,0.00475813,3153.4,3152.3,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502139000,1.70798605,3154.2,3152.3,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502139199,4.187,3154.1,3152.4,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502139402,1.02445356,3154.0,3152.5,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502139594,1.02445356,3153.9,3152.5,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502139789,1.02445356,3153.8,3152.5,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502140003,0.00475813,3153.5,3152.6,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502140203,0.00475813,3153.5,3152.6,1.4952702]
["bitfinex-derivatives","ETHF0:USTF0",1767502141402,0.00475813,3153.5,3152.6,1.51676408]
["bitfinex-derivatives","ETHF0:USTF0",1767502141704,0.00475813,3153.5,3152.6,0.13522497]
["bitfinex-derivatives","ETHF0:USTF0",1767502142805,0.15859,3154.2,3152.7,0.14509404]
["bitfinex-derivatives","ETHF0:USTF0",1767502143006,4.188,3154.0,3152.7,0.14509404]
["bitfinex-derivatives","ETHF0:USTF0",1767502143204,1.70798605,3154.7,3152.7,1.51475247]
["bitfinex-derivatives","ETHF0:USTF0",1767502143509,1.02398883,3154.5,3152.8,0.14509404]
["bitfinex-derivatives","ETHF0:USTF0",1767502143708,1.02398883,3154.4,3152.9,0.14509404]
["bitfinex-derivatives","ETHF0:USTF0",1767502144002,0.00475813,3154.0,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502147011,4.188,3154.7,3153.3,0.14985217]
["bitfinex-derivatives","ETHF0:USTF0",1767502147210,4.188,3154.7,3153.3,1.5342347]
["bitfinex-derivatives","ETHF0:USTF0",1767502147505,6.00379649,3154.6,3153.4,0.14509404]
["bitfinex-derivatives","ETHF0:USTF0",1767502147711,0.00379649,3154.6,3153.5,0.14509404]
["bitfinex-derivatives","ETHF0:USTF0",1767502147911,0.00379649,3154.6,3153.5,1.51206861]
["bitfinex-derivatives","ETHF0:USTF0",1767502148210,0.00379649,3154.6,3153.6,0.14509404]
["bitfinex-derivatives","ETHF0:USTF0",1767502149010,0.00379649,3154.6,3153.6,1.54790132]
["bitfinex-derivatives","ETHF0:USTF0",1767502149508,0.00379649,3154.6,3153.6,0.14509404]
["bitfinex-derivatives","ETHF0:USTF0",1767502150102,0.00379649,3154.6,3153.6,1.54790132]
["bitfinex-derivatives","ETHF0:USTF0",1767502150514,0.00379649,3154.6,3153.6,0.14509404]
["bitfinex-derivatives","ETHF0:USTF0",1767502150697,0.00379649,3154.6,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502150905,0.14141742,3154.6,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502153011,0.00379649,3154.6,3153.3,0.14985217]
["bitfinex-derivatives","ETHF0:USTF0",1767502153307,0.00379649,3154.6,3153.3,1.52593893]
["bitfinex-derivatives","ETHF0:USTF0",1767502153708,0.00379649,3154.6,3153.3,1.38084489]
["bitfinex-derivatives","ETHF0:USTF0",1767502154409,0.00379649,3154.6,3153.3,1.38140371]
["bitfinex-derivatives","ETHF0:USTF0",1767502154809,0.00379649,3154.6,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502155009,0.14141742,3154.6,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502158620,0.66833816,3154.6,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502159315,0.53071723,3154.6,3153.3,0.14985217]
["bitfinex-derivatives","ETHF0:USTF0",1767502159516,0.53071723,3154.6,3153.3,1.50957877]
["bitfinex-derivatives","ETHF0:USTF0",1767502160819,0.53071723,3154.6,3153.3,0.14985217]
["bitfinex-derivatives","ETHF0:USTF0",1767502161020,0.53071723,3154.6,3153.3,1.52511159]
["bitfinex-derivatives","ETHF0:USTF0",1767502161612,0.53071723,3154.6,3153.3,0.14985217]
["bitfinex-derivatives","ETHF0:USTF0",1767502161812,0.53071723,3154.6,3153.3,1.52511159]
["bitfinex-derivatives","ETHF0:USTF0",1767502162416,0.53071723,3154.6,3153.3,1.54843358]
["bitfinex-derivatives","ETHF0:USTF0",1767502163616,0.53071723,3154.6,3153.3,1.55741106]
["bitfinex-derivatives","ETHF0:USTF0",1767502163818,0.66833816,3154.6,3153.3,1.41231702]
["bitfinex-derivatives","ETHF0:USTF0",1767502164422,0.13762093,3154.5,3153.3,1.41231702]
["bitfinex-derivatives","ETHF0:USTF0",1767502164623,0.13762093,3154.5,3153.3,1.39680725]
["bitfinex-derivatives","ETHF0:USTF0",1767502165012,0.13762093,3154.5,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502165214,0.52692074,3154.0,3153.3,1.39680725]
["bitfinex-derivatives","ETHF0:USTF0",1767502165418,0.52692074,3154.0,3153.3,1.39688117]
["bitfinex-derivatives","ETHF0:USTF0",1767502166719,0.52692074,3154.0,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502166922,0.52692074,3154.0,3153.3,1.39947928]
["bitfinex-derivatives","ETHF0:USTF0",1767502167527,0.52692074,3154.0,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502171720,0.15859,3154.2,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502180822,0.00379649,3154.6,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502181023,4.194,3154.5,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502183726,0.13933047,3154.2,3153.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502183928,0.52692074,3153.7,3152.0,0.29695958]
["bitfinex-derivatives","ETHF0:USTF0",1767502184131,0.52692074,3153.7,3152.1,0.13826958]
["bitfinex-derivatives","ETHF0:USTF0",1767502185122,0.00475813,3153.2,3152.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502187019,4.194,3153.8,3152.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502188336,4.094,3153.8,3152.6,0.14302771]
["bitfinex-derivatives","ETHF0:USTF0",1767502188639,4.33333047,3154.0,3152.6,0.14302771]
["bitfinex-derivatives","ETHF0:USTF0",1767502189729,0.13933047,3154.0,3152.6,0.14302771]
["bitfinex-derivatives","ETHF0:USTF0",1767502190035,4.194,3154.1,3152.8,0.52692074]
["bitfinex-derivatives","ETHF0:USTF0",1767502195738,0.13933047,3154.0,3152.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502196638,0.13933047,3153.7,3152.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502197137,0.66625121,3153.7,3152.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502200540,0.13191855,3153.6,3152.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502210348,0.13191855,3154.0,3152.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502218450,0.15859,3154.1,3152.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502218451,0.13191855,3153.8,3152.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502224055,0.13191855,3153.5,3151.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767502224958,0.13191855,3153.5,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502225354,0.13191855,3153.4,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502225549,0.13191855,3153.1,3152.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502227362,0.13191855,3153.1,3151.7,0.00227377]
["bitfinex-derivatives","ETHF0:USTF0",1767502228658,0.13191855,3153.1,3152.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502231155,0.13191855,3153.1,3151.7,0.00227377]
["bitfinex-derivatives","ETHF0:USTF0",1767502231762,0.13191855,3153.1,3151.7,0.13929248]
["bitfinex-derivatives","ETHF0:USTF0",1767502232260,0.13191855,3153.1,3152.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502258487,0.29055855,3153.1,3152.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502258889,0.13860938,3153.0,3152.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502260490,0.13860938,3153.0,3151.7,0.00227377]
["bitfinex-derivatives","ETHF0:USTF0",1767502261797,0.13535296,3152.8,3152.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502262100,0.13535296,3152.6,3152.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502265491,0.13535296,3152.6,3151.7,0.00227377]
["bitfinex-derivatives","ETHF0:USTF0",1767502267704,0.13535296,3152.6,3151.5,0.03299]
["bitfinex-derivatives","ETHF0:USTF0",1767502268700,0.13535296,3152.6,3151.5,0.03652043]
["bitfinex-derivatives","ETHF0:USTF0",1767502269300,0.13535296,3152.5,3150.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767502270005,0.13535296,3152.5,3150.6,0.29769659]
["bitfinex-derivatives","ETHF0:USTF0",1767502270194,0.13535296,3152.5,3150.6,0.30004012]
["bitfinex-derivatives","ETHF0:USTF0",1767502272003,4.35167,3152.6,3150.6,0.30004012]
["bitfinex-derivatives","ETHF0:USTF0",1767502272004,0.13535296,3152.2,3150.6,0.14127012]
["bitfinex-derivatives","ETHF0:USTF0",1767502272196,0.13866155,3152.2,3150.6,0.14127012]
["bitfinex-derivatives","ETHF0:USTF0",1767502273597,0.13866155,3152.2,3151.1,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767502275503,0.13535296,3152.1,3151.1,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767502276399,0.29405296,3152.0,3151.1,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767502276607,0.13535296,3151.9,3150.6,0.00234353]
["bitfinex-derivatives","ETHF0:USTF0",1767502277607,0.00475813,3151.6,3150.6,0.00234353]
["bitfinex-derivatives","ETHF0:USTF0",1767502280315,0.14011109,3151.6,3150.6,0.00234353]
["bitfinex-derivatives","ETHF0:USTF0",1767502281810,0.00475813,3151.6,3150.6,0.00234353]
["bitfinex-derivatives","ETHF0:USTF0",1767502282011,0.00475813,3151.6,3150.8,0.6668109]
["bitfinex-derivatives","ETHF0:USTF0",1767502288113,0.00475813,3151.6,3150.8,0.13892659]
["bitfinex-derivatives","ETHF0:USTF0",1767502290512,0.00475813,3151.6,3150.9,0.52788431]
["bitfinex-derivatives","ETHF0:USTF0",1767502293120,0.00475813,3151.6,3150.8,0.13892659]
["bitfinex-derivatives","ETHF0:USTF0",1767502294227,0.00475813,3151.6,3150.6,0.00234353]
["bitfinex-derivatives","ETHF0:USTF0",1767502298829,0.52788431,3151.4,3150.6,0.00234353]
["bitfinex-derivatives","ETHF0:USTF0",1767502299731,0.662322,3151.4,3150.6,0.00234353]
["bitfinex-derivatives","ETHF0:USTF0",1767502301330,0.52788431,3151.1,3149.9,0.13441566]
["bitfinex-derivatives","ETHF0:USTF0",1767502301635,0.662322,3151.4,3149.9,0.13441566]
["bitfinex-derivatives","ETHF0:USTF0",1767502302129,0.13443769,3151.3,3149.9,0.13441566]
["bitfinex-derivatives","ETHF0:USTF0",1767502302434,0.13443769,3151.3,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502305537,0.13443769,3151.3,3149.9,0.13822914]
["bitfinex-derivatives","ETHF0:USTF0",1767502306536,0.16347813,3151.6,3150.1,0.52788431]
["bitfinex-derivatives","ETHF0:USTF0",1767502306836,1.03136942,3151.5,3150.1,0.66229997]
["bitfinex-derivatives","ETHF0:USTF0",1767502307026,0.16347813,3151.6,3150.1,0.66229997]
["bitfinex-derivatives","ETHF0:USTF0",1767502307224,1.03136896,3151.5,3150.1,0.66229997]
["bitfinex-derivatives","ETHF0:USTF0",1767502307429,0.29791582,3151.6,3150.1,0.66229997]
["bitfinex-derivatives","ETHF0:USTF0",1767502308227,0.29791582,3151.6,3150.1,0.13441566]
["bitfinex-derivatives","ETHF0:USTF0",1767502308839,0.13443769,3151.3,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502319735,0.13443769,3151.0,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502323255,0.29209327,3151.3,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502323958,0.13336327,3151.2,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502337568,0.13336327,3151.2,3149.9,0.53169779]
["bitfinex-derivatives","ETHF0:USTF0",1767502340470,0.13336327,3151.2,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502346470,0.1381214,3151.6,3149.9,6.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502346772,0.13336327,3151.4,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502359182,0.13551049,3151.2,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502379303,0.13551049,3151.2,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502383098,0.14228904,3151.6,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502383295,1.16933872,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502383495,1.03180781,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502383695,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502383898,1.03180529,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502384096,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502384298,1.03179187,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502384596,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502384794,1.03178884,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502384993,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502385194,1.0317879,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502385404,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502385603,1.03177181,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502385795,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502385996,1.03177181,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502386296,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502386499,1.031765,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502386798,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502386996,1.03176568,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502387197,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502387494,1.03176245,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502387695,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502387894,1.03176199,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502388092,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502388390,1.0317544,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502388594,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502388794,1.03175621,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502388996,0.13753091,3151.5,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502389196,1.16928712,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502389399,0.13753091,3151.4,3149.9,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1767502402622,0.13753091,3151.4,3150.3,0.5278139]
["bitfinex-derivatives","ETHF0:USTF0",1767502408926,0.13753091,3151.4,3150.2,0.5278139]
["bitfinex-derivatives","ETHF0:USTF0",1767502410221,0.13753091,3151.4,3149.9,0.53162738]
["bitfinex-derivatives","ETHF0:USTF0",1767502413525,0.13753091,3151.4,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502413730,0.13469175,3151.3,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502415230,0.13469175,3151.0,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502428240,0.13469175,3150.9,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502429739,0.13469175,3150.6,3149.9,0.00381348]
["bitfinex-derivatives","ETHF0:USTF0",1767502438545,0.13469175,3150.6,3149.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767502438845,0.13469175,3150.6,3149.0,0.6617961]
["bitfinex-derivatives","ETHF0:USTF0",1767502439656,0.13469175,3150.6,3149.0,0.66524718]
["bitfinex-derivatives","ETHF0:USTF0",1767502440448,0.15875,3151.0,3149.3,0.66589568]
["bitfinex-derivatives","ETHF0:USTF0",1767502440654,0.82778444,3151.0,3149.4,0.66589568]
["bitfinex-derivatives","ETHF0:USTF0",1767502440952,1.16806492,3150.9,3149.4,0.66589568]
["bitfinex-derivatives","ETHF0:USTF0",1767502441157,0.14122054,3150.9,3149.4,0.66589568]
["bitfinex-derivatives","ETHF0:USTF0",1767502441551,0.14122054,3150.9,3149.4,0.13808178]
["bitfinex-derivatives","ETHF0:USTF0",1767502447657,0.66903444,3150.7,3149.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1767502447853,0.14122054,3150.6,3149.0,0.14153286]
["bitfinex-derivatives","ETHF0:USTF0",1767502449460,0.5278139,3150.4,3149.0,0.14153286]
["bitfinex-derivatives","ETHF0:USTF0",1767502449661,0.00475813,3150.0,3149.0,0.14153286]
["bitfinex-derivatives","ETHF0:USTF0",1767502450754,0.00475813,3150.0,3149.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767502454253,0.00475813,3150.0,3149.0,0.14153286]
["bitfinex-derivatives","ETHF0:USTF0",1767502454758,0.00475813,3150.0,3149.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1767502455361,0.14597867,3150.0,3149.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1767502462467,0.14122054,3149.8,3149.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1767502462666,0.14515375,3149.8,3149.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1767502462861,0.00393321,3149.8,3149.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1767502471061,0.14830625,3149.8,3149.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1767502471472,0.14830625,3149.8,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767502471862,0.14830625,3149.8,3148.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767502472669,0.14830625,3149.8,3148.1,4.4639246]
["bitfinex-derivatives","ETHF0:USTF0",1767502472970,0.14124717,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502496287,0.14124717,3149.7,3148.2,0.1346423]
["bitfinex-derivatives","ETHF0:USTF0",1767502522724,0.14124717,3149.7,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502527126,1.03046934,3149.6,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502527327,0.14124717,3149.7,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502527526,1.03046934,3149.6,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502527728,0.14124717,3149.7,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502527928,1.03046934,3149.6,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502528230,0.14124717,3149.7,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502528432,1.03047265,3149.6,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502528726,0.14124717,3149.7,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502529031,1.03047334,3149.6,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502529222,0.14124717,3149.7,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502529421,1.03047758,3149.6,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502529618,0.14124717,3149.7,3148.5,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502529830,1.17054966,3149.6,3148.3,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502530023,0.14007231,3149.6,3148.3,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502535234,0.14007231,3149.6,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502538833,0.14007231,3149.6,3148.3,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502540837,0.14007231,3149.6,3148.4,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502541140,0.14007231,3149.6,3148.2,0.1346423]
["bitfinex-derivatives","ETHF0:USTF0",1767502541326,0.14007231,3149.6,3148.3,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502547242,0.00393321,3149.8,3148.3,0.67115262]
["bitfinex-derivatives","ETHF0:USTF0",1767502547443,1.03241487,3149.7,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502547634,1.03241487,3149.6,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502547833,0.00393321,3149.8,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502548040,1.03241487,3149.7,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502548242,1.03241487,3149.6,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502548442,0.00393321,3149.8,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502548649,1.03241799,3149.7,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502548943,1.03241799,3149.6,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502549246,0.00393321,3149.8,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502549447,1.03242072,3149.7,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502549634,1.03242072,3149.6,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502549840,0.00393321,3149.8,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502550134,1.03242049,3149.7,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502550333,1.03242049,3149.6,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502550534,0.00393321,3149.8,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502550738,1.03242318,3149.7,3148.6,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502550947,1.03242318,3149.6,3148.4,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502551140,0.1410615,3149.8,3148.4,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502551335,1.03242558,3149.7,3148.4,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502551536,1.03242558,3149.6,3148.4,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502551742,0.1410615,3149.8,3148.4,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502551946,1.03242581,3149.7,3148.4,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502552237,1.03242581,3149.6,3148.4,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502552436,0.1410615,3149.8,3148.4,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502552638,1.03242764,3149.7,3148.4,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502552845,1.03242764,3149.6,3148.4,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502557660,1.03242764,3149.6,3148.3,0.14271304]
["bitfinex-derivatives","ETHF0:USTF0",1767502557950,1.03242764,3149.6,3148.3,0.67115262]
["bitfinex-derivatives","ETHF0:USTF0",1767502561652,1.16317856,3149.6,3148.3,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502561853,0.13075092,3149.6,3148.3,0.52843958]
["bitfinex-derivatives","ETHF0:USTF0",1767502567665,0.13075092,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502568072,0.13075092,3149.2,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502569671,0.52843958,3149.1,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502571372,0.6591905,3149.1,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502573175,0.13075092,3149.0,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502594180,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502597093,1.03430021,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502597297,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502597498,1.03430021,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502597698,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502597899,1.03430021,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502598096,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502598290,1.03430135,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502598495,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502598703,1.03430112,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502598901,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502599093,1.03425584,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502599292,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502599490,1.03425715,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502599691,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502599899,1.03424121,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502600100,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502600293,1.03423559,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502600494,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502600694,1.03423559,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502600894,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502601195,1.03423559,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502601396,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502601701,1.03423082,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502601901,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502602104,1.03423053,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502602303,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502602505,1.03429373,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502602696,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502602895,1.0342935,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502603098,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502603302,1.03427613,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502603501,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502603705,1.03427636,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502603903,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502604107,1.03427636,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502604406,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502604607,1.03423204,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502604803,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502604997,1.03423204,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502605196,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502605401,1.0342199,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502605695,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502605899,1.0342199,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502606099,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502606299,1.03421056,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502606501,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502606701,1.03421056,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502606903,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502607207,1.03421056,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502607403,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502607604,1.03420236,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502607807,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502608099,1.03420222,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502608300,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502608497,1.03419419,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502608701,0.13912386,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502608896,0.13912386,3149.2,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502622714,0.14227026,3149.6,3148.1,6.13658665]
["bitfinex-derivatives","ETHF0:USTF0",1767502622922,0.14227026,3149.6,3148.1,0.13658665]
["bitfinex-derivatives","ETHF0:USTF0",1767502625727,0.00393321,3149.8,3148.1,0.13658665]
["bitfinex-derivatives","ETHF0:USTF0",1767502627116,0.14620347,3149.8,3148.1,0.13658665]
["bitfinex-derivatives","ETHF0:USTF0",1767502632327,0.14620347,3149.8,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502640132,0.14620347,3149.8,3148.1,0.13658665]
["bitfinex-derivatives","ETHF0:USTF0",1767502642226,0.14620347,3149.8,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502646129,0.14620347,3149.8,3148.1,0.13658665]
["bitfinex-derivatives","ETHF0:USTF0",1767502646536,0.14620347,3149.8,3148.5,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502649138,1.03552271,3149.7,3148.5,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502649435,0.14227026,3149.7,3148.5,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502652129,0.00393321,3149.8,3148.5,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502652531,0.00393321,3149.8,3148.8,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502660546,0.00393321,3149.8,3148.8,6.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502661449,0.00393321,3149.8,3148.8,6.6714503]
["bitfinex-derivatives","ETHF0:USTF0",1767502661948,0.00393321,3149.8,3149.1,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502667148,0.00475813,3150.0,3149.1,0.6714503]
["bitfinex-derivatives","ETHF0:USTF0",1767502668146,0.00805677,3150.0,3149.1,0.6714503]
["bitfinex-derivatives","ETHF0:USTF0",1767502670251,0.67568952,3150.9,3149.4,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502671346,0.00475813,3150.5,3149.4,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502671659,0.00475813,3150.5,3149.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767502682168,0.13923477,3150.4,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767502682364,0.13923477,3150.1,3148.5,1.13980249]
["bitfinex-derivatives","ETHF0:USTF0",1767502682560,0.13923477,3150.1,3148.5,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502683063,0.13923477,3150.1,3148.8,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502683665,1.0,3149.6,3148.8,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502691079,1.0,3149.6,3148.5,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502694174,1.0,3149.6,3148.4,0.13978047]
["bitfinex-derivatives","ETHF0:USTF0",1767502694374,1.0,3149.6,3148.5,0.52842932]
["bitfinex-derivatives","ETHF0:USTF0",1767502699390,1.13923477,3149.6,3148.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1767502701078,0.13923477,3149.5,3148.3,4.59788]
["bitfinex-derivatives","ETHF0:USTF0",1767502701886,1.0,3149.6,3148.3,4.59788]
["bitfinex-derivatives","ETHF0:USTF0",1767502707702,1.0,3149.6,3148.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767502712709,7.0,3149.6,3148.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767502715009,7.13502335,3149.6,3148.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767502715203,0.13502335,3149.5,3148.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767502720617,1.0,3149.6,3148.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767502720818,1.0,3149.6,3148.4,0.13399912]
["bitfinex-derivatives","ETHF0:USTF0",1767502726916,1.0,3149.6,3148.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767502727116,1.13502335,3149.6,3148.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767502727315,0.13502335,3149.5,3148.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767502741437,0.13502335,3149.5,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502741744,0.13502335,3149.5,3148.1,0.1455045]
["bitfinex-derivatives","ETHF0:USTF0",1767502747651,1.0,3149.6,3148.1,0.1455045]
["bitfinex-derivatives","ETHF0:USTF0",1767502750752,1.13422877,3149.6,3148.1,0.1455045]
["bitfinex-derivatives","ETHF0:USTF0",1767502754960,0.13422877,3149.5,3148.1,0.1455045]
["bitfinex-derivatives","ETHF0:USTF0",1767502766060,0.13422877,3149.5,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502766553,0.66293081,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502771758,0.13422877,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502779156,1.0,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502779364,1.03293024,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502779565,1.0,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502779763,1.03293462,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502779958,1.0,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502780156,1.03293466,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502780358,1.0,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502780565,1.03295891,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502780765,1.13223493,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502780966,1.03295893,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502781161,1.13223493,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502781466,1.03298485,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502781666,1.13223493,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502781860,1.03298471,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502782065,1.13223493,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502782364,1.03298472,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502782565,1.13223493,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502782762,1.0330155,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502782968,1.13223493,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502783169,1.03301527,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502783369,1.13223493,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502783567,1.03305159,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502783863,1.13223493,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502784068,1.03305159,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502784267,1.13223493,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502784464,1.03309655,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502784665,1.13223493,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502784964,1.033169,3149.5,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502785267,1.13223493,3149.6,3148.3,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502801370,1.0,3149.6,3148.3,0.66011437]
["bitfinex-derivatives","ETHF0:USTF0",1767502802377,1.0,3149.6,3148.6,0.52870204]
["bitfinex-derivatives","ETHF0:USTF0",1767502828511,1.0,3149.6,3148.3,0.13141233]
["bitfinex-derivatives","ETHF0:USTF0",1767502828713,1.0,3149.6,3148.3,6.13141233]
["bitfinex-derivatives","ETHF0:USTF0",1767502833618,1.0,3149.6,3148.3,0.13141233]
["bitfinex-derivatives","ETHF0:USTF0",1767502835517,1.13309572,3149.6,3148.1,0.1618146]
["bitfinex-derivatives","ETHF0:USTF0",1767502835717,0.13309572,3149.5,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502845222,0.13309572,3149.5,3148.1,0.13452961]
["bitfinex-derivatives","ETHF0:USTF0",1767502845424,1.0,3149.6,3148.2,0.66004134]
["bitfinex-derivatives","ETHF0:USTF0",1767502845620,1.0,3149.6,3148.3,0.13160501]
["bitfinex-derivatives","ETHF0:USTF0",1767502860034,6.1444205,3149.5,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502860240,0.1444205,3149.4,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502883252,1.0,3149.6,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502883754,1.1444205,3149.6,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502885248,0.1444205,3149.5,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502890554,0.1444205,3149.5,3148.5,0.52839347]
["bitfinex-derivatives","ETHF0:USTF0",1767502892064,0.1444205,3149.5,3148.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767502894861,0.1444205,3149.5,3148.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767502895163,0.1444205,3149.5,3148.2,0.52839347]
["bitfinex-derivatives","ETHF0:USTF0",1767502895358,0.1444205,3149.5,3148.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767502897264,0.1444205,3149.5,3148.5,0.52839347]
["bitfinex-derivatives","ETHF0:USTF0",1767502897464,1.0,3149.6,3148.8,0.52839347]
["bitfinex-derivatives","ETHF0:USTF0",1767502914691,0.13914709,3150.2,3149.1,0.52839347]
["bitfinex-derivatives","ETHF0:USTF0",1767502921197,0.13914709,3150.2,3148.8,0.52839347]
["bitfinex-derivatives","ETHF0:USTF0",1767502921385,0.13914709,3150.2,3148.7,0.52839347]
["bitfinex-derivatives","ETHF0:USTF0",1767502921589,0.13914709,3150.2,3148.6,0.52839347]
["bitfinex-derivatives","ETHF0:USTF0",1767502922397,0.13914709,3150.2,3148.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767502922598,0.13579875,3149.9,3148.5,0.68726347]
["bitfinex-derivatives","ETHF0:USTF0",1767502922895,0.13579875,3149.9,3148.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767502923286,0.13579875,3149.9,3148.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767502923796,0.13579875,3149.9,3148.4,5.91833121]
["bitfinex-derivatives","ETHF0:USTF0",1767502924689,0.13579875,3149.9,3148.3,10.61845948]
["bitfinex-derivatives","ETHF0:USTF0",1767502924690,0.13579875,3149.3,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502924890,0.13579875,3149.3,3148.1,4.5379246]
["bitfinex-derivatives","ETHF0:USTF0",1767502930097,0.13579875,3149.2,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502936002,0.13579875,3148.9,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502936203,0.14055688,3148.8,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502937612,6.14055688,3148.8,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502938309,0.52839347,3148.7,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502941619,6.14055688,3148.8,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502941809,6.66895035,3148.8,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502942811,0.13579875,3148.7,3148.1,0.0029246]
["bitfinex-derivatives","ETHF0:USTF0",1767502956032,0.13579875,3148.7,3147.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767502957132,0.13579875,3148.7,3147.5,4.54942756]
["bitfinex-derivatives","ETHF0:USTF0",1767502958129,0.13579875,3148.7,3147.5,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1767502969130,0.13817925,3148.6,3147.5,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1767502969335,0.13817925,3148.6,3147.4,1.05343028]
["bitfinex-derivatives","ETHF0:USTF0",1767502970333,0.14139827,3148.6,3147.4,1.05727285]
["bitfinex-derivatives","ETHF0:USTF0",1767502971139,0.13817925,3148.3,3146.2,0.13621969]
["bitfinex-derivatives","ETHF0:USTF0",1767502971334,0.13817925,3148.3,3146.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767502971535,0.13817925,3148.3,3146.4,4.67821969]
["bitfinex-derivatives","ETHF0:USTF0",1767502972238,0.13817925,3148.3,3146.4,4.68199568]
["bitfinex-derivatives","ETHF0:USTF0",1767502974342,0.13817925,3147.8,3146.4,0.00377599]
["bitfinex-derivatives","ETHF0:USTF0",1767502976347,0.29708925,3147.8,3146.4,0.00377599]
["bitfinex-derivatives","ETHF0:USTF0",1767502981545,0.130734,3147.7,3146.4,0.00377599]
["bitfinex-derivatives","ETHF0:USTF0",1767502989457,0.130734,3148.3,3146.5,0.13899323]
["bitfinex-derivatives","ETHF0:USTF0",1767502994454,0.130734,3148.3,3146.4,0.00377599]
["bitfinex-derivatives","ETHF0:USTF0",1767502994655,0.130734,3148.1,3146.4,0.00377599]
["bitfinex-derivatives","ETHF0:USTF0",1767502996650,0.289624,3148.1,3146.4,0.00377599]
["bitfinex-derivatives","ETHF0:USTF0",1767502996958,0.289634,3148.0,3146.4,0.00377599]
["bitfinex-derivatives","ETHF0:USTF0",1767502997262,0.130734,3147.9,3146.4,0.00377599]
["bitfinex-derivatives","ETHF0:USTF0",1767502997959,0.130734,3147.8,3146.4,0.00377599]
["bitfinex-derivatives","ETHF0:USTF0",1767503000858,0.130734,3147.7,3146.4,0.00377599]
["bitfinex-derivatives","ETHF0:USTF0",1767503002057,0.130734,3146.6,3145.3,5.66785073]
["bitfinex-derivatives","ETHF0:USTF0",1767503002253,6.130734,3146.5,3144.5,0.13899323]
["bitfinex-derivatives","ETHF0:USTF0",1767503002555,0.00476576,3146.3,3144.5,0.13899323]
["bitfinex-derivatives","ETHF0:USTF0",1767503002960,0.13549976,3146.3,3144.5,6.13899323]
["bitfinex-derivatives","ETHF0:USTF0",1767503003163,0.13773496,3146.3,3144.6,0.13899323]
["bitfinex-derivatives","ETHF0:USTF0",1767503003352,0.00700096,3146.3,3144.6,0.13899323]
["bitfinex-derivatives","ETHF0:USTF0",1767503005270,0.00700096,3146.3,3144.5,6.0038784]
["bitfinex-derivatives","ETHF0:USTF0",1767503005271,0.00700096,3146.3,3144.8,0.13899323]
["bitfinex-derivatives","ETHF0:USTF0",1767503007459,0.13773496,3146.3,3144.8,0.13899323]
["bitfinex-derivatives","ETHF0:USTF0",1767503008063,0.00700096,3146.3,3144.8,0.13899323]
["bitfinex-derivatives","ETHF0:USTF0",1767503008365,0.00700096,3146.3,3144.9,0.13899323]
["bitfinex-derivatives","ETHF0:USTF0",1767503012559,0.00700096,3146.3,3145.1,0.66450732]
["bitfinex-derivatives","ETHF0:USTF0",1767503013060,0.00700096,3146.3,3145.1,0.1350051]
["bitfinex-derivatives","ETHF0:USTF0",1767503013666,0.00700096,3146.3,3145.2,0.66111339]
["bitfinex-derivatives","ETHF0:USTF0",1767503015661,0.00700096,3146.3,3145.5,0.52950222]
["bitfinex-derivatives","ETHF0:USTF0",1767503019470,0.13765952,3147.2,3145.5,0.66111339]
["bitfinex-derivatives","ETHF0:USTF0",1767503019659,0.13765952,3147.2,3145.6,0.13161117]
["bitfinex-derivatives","ETHF0:USTF0",1767503020469,0.14112826,3147.2,3145.6,0.13161117]
["bitfinex-derivatives","ETHF0:USTF0",1767503020669,0.00476576,3146.7,3146.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503026779,0.00346874,3147.2,3146.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503027076,0.00346874,3147.2,3146.1,0.66587915]
["bitfinex-derivatives","ETHF0:USTF0",1767503027675,0.00476576,3147.0,3146.1,0.66587915]
["bitfinex-derivatives","ETHF0:USTF0",1767503030678,0.00476576,3147.0,3146.1,0.13637693]
["bitfinex-derivatives","ETHF0:USTF0",1767503031080,0.00476576,3147.0,3146.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503031874,0.6719275,3147.0,3146.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503032285,0.13765952,3146.9,3146.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503036685,0.53426798,3147.0,3145.3,0.13161117]
["bitfinex-derivatives","ETHF0:USTF0",1767503036686,0.13765952,3146.6,3145.3,0.13161117]
["bitfinex-derivatives","ETHF0:USTF0",1767503037786,0.13765952,3146.6,3145.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503040984,0.00476576,3147.0,3145.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503041288,0.52950222,3146.7,3145.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503041486,0.00476576,3147.0,3145.6,0.6678871]
["bitfinex-derivatives","ETHF0:USTF0",1767503041680,0.00476576,3147.0,3145.7,0.13361912]
["bitfinex-derivatives","ETHF0:USTF0",1767503043589,0.00476576,3147.0,3146.0,0.13361912]
["bitfinex-derivatives","ETHF0:USTF0",1767503047694,0.00476576,3147.0,3146.2,0.52950222]
["bitfinex-derivatives","ETHF0:USTF0",1767503049495,0.00476576,3147.0,3146.0,0.13361912]
["bitfinex-derivatives","ETHF0:USTF0",1767503051992,0.00476576,3147.0,3146.1,0.66312134]
["bitfinex-derivatives","ETHF0:USTF0",1767503052183,0.00476576,3147.0,3146.2,0.13361912]
["bitfinex-derivatives","ETHF0:USTF0",1767503052388,0.00346874,3147.2,3146.2,0.13361912]
["bitfinex-derivatives","ETHF0:USTF0",1767503053500,0.00476576,3147.0,3146.2,0.13361912]
["bitfinex-derivatives","ETHF0:USTF0",1767503054095,0.00346874,3147.2,3146.2,0.13361912]
["bitfinex-derivatives","ETHF0:USTF0",1767503054697,0.00346874,3147.2,3146.4,0.66312134]
["bitfinex-derivatives","ETHF0:USTF0",1767503055001,0.13575503,3148.0,3146.4,0.66312134]
["bitfinex-derivatives","ETHF0:USTF0",1767503055192,0.00476576,3147.1,3146.4,0.66312134]
["bitfinex-derivatives","ETHF0:USTF0",1767503055793,0.00810971,3147.1,3146.4,0.66312134]
["bitfinex-derivatives","ETHF0:USTF0",1767503057498,0.13575503,3148.0,3146.5,0.13361912]
["bitfinex-derivatives","ETHF0:USTF0",1767503058398,0.13575503,3147.7,3146.1,0.66312134]
["bitfinex-derivatives","ETHF0:USTF0",1767503058607,0.00476576,3147.5,3146.1,0.66312134]
["bitfinex-derivatives","ETHF0:USTF0",1767503062203,0.00476576,3147.5,3146.1,0.13361912]
["bitfinex-derivatives","ETHF0:USTF0",1767503065205,0.00476576,3147.5,3146.3,0.52950222]
["bitfinex-derivatives","ETHF0:USTF0",1767503065404,0.00476576,3147.5,3146.4,0.13361912]
["bitfinex-derivatives","ETHF0:USTF0",1767503088423,0.00306809,3148.0,3146.4,0.13361912]
["bitfinex-derivatives","ETHF0:USTF0",1767503088424,0.00306809,3148.0,3146.4,0.29259912]
["bitfinex-derivatives","ETHF0:USTF0",1767503088629,0.00306809,3148.0,3146.4,0.13361912]
["bitfinex-derivatives","ETHF0:USTF0",1767503089524,0.00476576,3147.5,3146.7,0.13741115]
["bitfinex-derivatives","ETHF0:USTF0",1767503089732,0.00306809,3148.0,3146.9,0.13741115]
["bitfinex-derivatives","ETHF0:USTF0",1767503089932,0.00306809,3148.0,3146.9,0.14082209]
["bitfinex-derivatives","ETHF0:USTF0",1767503090827,0.00315175,3147.8,3146.9,0.14082209]
["bitfinex-derivatives","ETHF0:USTF0",1767503093035,0.00306809,3148.0,3146.9,0.14082209]
["bitfinex-derivatives","ETHF0:USTF0",1767503101640,0.00306809,3148.0,3146.9,1.50719023]
["bitfinex-derivatives","ETHF0:USTF0",1767503102048,0.00306809,3148.0,3147.0,0.14263148]
["bitfinex-derivatives","ETHF0:USTF0",1767503102342,0.00306809,3148.0,3147.2,0.14739724]
["bitfinex-derivatives","ETHF0:USTF0",1767503102643,0.133371,3149.2,3147.2,0.14739724]
["bitfinex-derivatives","ETHF0:USTF0",1767503102833,1.03462221,3149.1,3147.2,0.14739724]
["bitfinex-derivatives","ETHF0:USTF0",1767503103038,0.133371,3149.2,3147.3,0.14263148]
["bitfinex-derivatives","ETHF0:USTF0",1767503103547,0.13709281,3149.2,3147.3,0.14263148]
["bitfinex-derivatives","ETHF0:USTF0",1767503104247,0.133371,3149.1,3147.3,0.14263148]
["bitfinex-derivatives","ETHF0:USTF0",1767503108151,0.133371,3149.1,3147.3,1.48726001]
["bitfinex-derivatives","ETHF0:USTF0",1767503108351,0.133371,3149.1,3147.3,0.14263148]
["bitfinex-derivatives","ETHF0:USTF0",1767503123869,0.133371,3149.1,3147.4,0.14263148]
["bitfinex-derivatives","ETHF0:USTF0",1767503128770,0.133371,3149.1,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503131373,1.03703642,3149.0,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503131672,0.133371,3149.1,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503131872,1.03703642,3149.0,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503132076,0.133371,3149.1,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503132267,1.03703642,3149.0,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503132467,0.133371,3149.1,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503132770,1.03752067,3149.0,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503132972,0.133371,3149.1,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503133174,1.03752288,3149.0,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503133474,0.133371,3149.1,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503133674,1.03752398,3149.0,3147.5,4.67261263]
["bitfinex-derivatives","ETHF0:USTF0",1767503133972,0.133371,3149.1,3147.5,4.67261263]
["bitfinex-derivatives","ETHF0:USTF0",1767503134175,1.18126166,3149.0,3147.5,4.67261263]
["bitfinex-derivatives","ETHF0:USTF0",1767503134474,0.67250313,3149.0,3147.5,4.67261263]
["bitfinex-derivatives","ETHF0:USTF0",1767503136272,0.14373737,3148.9,3147.5,0.13661263]
["bitfinex-derivatives","ETHF0:USTF0",1767503136573,0.14373737,3148.9,3147.5,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503137578,0.52876576,3148.8,3147.5,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503139378,0.52876576,3148.8,3147.5,0.13661263]
["bitfinex-derivatives","ETHF0:USTF0",1767503139573,0.52876576,3148.8,3147.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767503139877,0.14373737,3148.9,3147.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767503142276,0.52876576,3149.1,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503142477,1.03741134,3149.0,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503142678,0.52876576,3149.1,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503142879,1.03741288,3149.0,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503143178,0.52876576,3149.1,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503143380,1.03745995,3149.0,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503143585,0.52876576,3149.1,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503143879,1.03745993,3149.0,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503144070,0.52876576,3149.1,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503144273,1.03745903,3149.0,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503144468,0.67250313,3149.1,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503144778,1.03744073,3149.0,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503144970,0.67250313,3149.1,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503145170,1.03518569,3149.0,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503145374,0.14373737,3149.0,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503147079,0.52876576,3148.9,3147.6,4.67361263]
["bitfinex-derivatives","ETHF0:USTF0",1767503147282,0.67250313,3148.9,3147.4,0.52876576]
["bitfinex-derivatives","ETHF0:USTF0",1767503147476,0.67250313,3148.9,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503150987,0.67250313,3148.9,3147.4,0.52876576]
["bitfinex-derivatives","ETHF0:USTF0",1767503151193,0.67250313,3148.9,3147.4,5.06376576]
["bitfinex-derivatives","ETHF0:USTF0",1767503151676,0.67250313,3148.9,3147.4,4.67161263]
["bitfinex-derivatives","ETHF0:USTF0",1767503152989,0.67250313,3148.9,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503155390,0.52876576,3148.6,3147.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767503157701,0.52876576,3148.6,3147.5,4.67261263]
["bitfinex-derivatives","ETHF0:USTF0",1767503158395,0.52876576,3148.6,3147.5,4.67661263]
["bitfinex-derivatives","ETHF0:USTF0",1767503159996,0.52876576,3148.6,3147.5,4.67961263]
["bitfinex-derivatives","ETHF0:USTF0",1767503162494,0.52876576,3148.8,3147.5,4.67961263]
["bitfinex-derivatives","ETHF0:USTF0",1767503162796,0.16256181,3149.2,3147.7,0.1392229]
["bitfinex-derivatives","ETHF0:USTF0",1767503162992,1.03512449,3149.1,3147.9,0.52876576]
["bitfinex-derivatives","ETHF0:USTF0",1767503163200,0.00372181,3149.2,3148.0,0.1392229]
["bitfinex-derivatives","ETHF0:USTF0",1767503163698,0.00372181,3149.2,3148.2,0.66798866]
["bitfinex-derivatives","ETHF0:USTF0",1767503165098,0.00372181,3149.2,3148.3,0.1392229]
["bitfinex-derivatives","ETHF0:USTF0",1767503165298,0.54381915,3150.5,3148.2,5.07576576]
["bitfinex-derivatives","ETHF0:USTF0",1767503165299,0.66077841,3150.2,3148.6,0.1392229]
["bitfinex-derivatives","ETHF0:USTF0",1767503165493,1.03414305,3150.1,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503165801,1.03414305,3150.0,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503165993,0.66077841,3150.2,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503166301,6.0,3150.1,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503171698,0.00361647,3150.2,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503175791,0.52876576,3149.7,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503176997,0.66077841,3149.9,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503180317,0.53238223,3150.2,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503181197,0.66439488,3150.2,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503183993,0.13562912,3150.2,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503190812,0.66439488,3150.2,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503191317,0.13130804,3150.1,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503195710,0.00361647,3150.2,3149.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503195915,0.00361647,3150.2,3149.1,6.13867383]
["bitfinex-derivatives","ETHF0:USTF0",1767503197414,0.00361647,3150.2,3149.2,0.13390807]
["bitfinex-derivatives","ETHF0:USTF0",1767503197618,0.13203713,3150.9,3149.2,0.13618653]
["bitfinex-derivatives","ETHF0:USTF0",1767503198624,0.13432206,3150.9,3149.2,0.13618653]
["bitfinex-derivatives","ETHF0:USTF0",1767503203924,0.13432206,3150.9,3149.2,0.00227846]
["bitfinex-derivatives","ETHF0:USTF0",1767503204910,0.13203713,3150.3,3149.2,0.00227846]
["bitfinex-derivatives","ETHF0:USTF0",1767503205116,0.00476576,3150.1,3148.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767503205320,0.13203713,3150.0,3148.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767503205628,0.13203713,3150.0,3148.4,0.13390807]
["bitfinex-derivatives","ETHF0:USTF0",1767503206118,0.13203713,3150.0,3148.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503216823,0.13203713,3149.9,3148.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503238355,0.13817533,3149.7,3148.4,0.00266066]
["bitfinex-derivatives","ETHF0:USTF0",1767503238558,0.13817533,3149.5,3148.4,0.00266066]
["bitfinex-derivatives","ETHF0:USTF0",1767503239449,0.13817533,3149.5,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503246261,0.13817533,3150.0,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503251273,0.13817533,3150.0,3148.6,0.13883393]
["bitfinex-derivatives","ETHF0:USTF0",1767503259772,0.13817533,3150.0,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503261675,0.1343103,3149.8,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503268676,0.00476576,3150.1,3148.6,0.14268916]
["bitfinex-derivatives","ETHF0:USTF0",1767503269181,0.13907606,3150.1,3148.6,0.14268916]
["bitfinex-derivatives","ETHF0:USTF0",1767503276187,1.16852424,3150.0,3148.6,0.14268916]
["bitfinex-derivatives","ETHF0:USTF0",1767503276378,0.1343103,3150.0,3148.6,0.14268916]
["bitfinex-derivatives","ETHF0:USTF0",1767503320938,0.1343103,3150.0,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503327638,0.13674694,3149.8,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503328139,0.13674694,3149.6,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503346545,0.13674694,3149.6,3148.4,0.00266066]
["bitfinex-derivatives","ETHF0:USTF0",1767503347554,0.13674694,3149.6,3148.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503357365,0.14187576,3149.4,3148.4,0.00266066]
["bitfinex-derivatives","ETHF0:USTF0",1767503358363,0.14187576,3149.4,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503358561,0.14187576,3149.4,3148.4,0.00266066]
["bitfinex-derivatives","ETHF0:USTF0",1767503359477,0.14187576,3149.4,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503361682,0.15882,3149.6,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503361983,0.30066576,3150.2,3148.6,6.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503362172,0.30066576,3150.2,3148.6,0.14512799]
["bitfinex-derivatives","ETHF0:USTF0",1767503362374,0.30066576,3150.2,3148.6,6.14512799]
["bitfinex-derivatives","ETHF0:USTF0",1767503362683,0.30066576,3150.2,3148.7,0.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1767503362974,0.14187576,3150.6,3148.7,0.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1767503363177,0.14187576,3150.6,3148.9,0.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1767503364585,0.14187576,3150.6,3149.1,0.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1767503367988,0.14187576,3150.6,3149.2,6.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1767503368179,0.14187576,3150.6,3149.2,0.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1767503371889,0.14187576,3150.6,3149.2,6.14036223]
["bitfinex-derivatives","ETHF0:USTF0",1767503373886,0.13327937,3150.3,3148.8,0.13345384]
["bitfinex-derivatives","ETHF0:USTF0",1767503374089,0.13327937,3150.3,3148.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767503375090,0.13327937,3150.3,3148.8,0.13345384]
["bitfinex-derivatives","ETHF0:USTF0",1767503375390,0.13327937,3150.3,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503375391,0.13804513,3150.1,3148.6,4.50976576]
["bitfinex-derivatives","ETHF0:USTF0",1767503376689,0.13804513,3150.1,3148.7,0.52833515]
["bitfinex-derivatives","ETHF0:USTF0",1767503377081,0.13804513,3150.1,3148.7,0.66178899]
["bitfinex-derivatives","ETHF0:USTF0",1767503380792,0.00476576,3150.1,3148.8,0.13345384]
["bitfinex-derivatives","ETHF0:USTF0",1767503380984,0.00476576,3150.1,3149.0,0.52833515]
["bitfinex-derivatives","ETHF0:USTF0",1767503381896,0.00476576,3150.1,3148.8,0.13345384]
["bitfinex-derivatives","ETHF0:USTF0",1767503386999,0.13804513,3150.1,3148.8,0.13345384]
["bitfinex-derivatives","ETHF0:USTF0",1767503387195,0.13804513,3150.1,3148.7,0.52833515]
["bitfinex-derivatives","ETHF0:USTF0",1767503392106,0.13804513,3150.1,3148.7,0.66178899]
["bitfinex-derivatives","ETHF0:USTF0",1767503400807,0.66638028,3150.1,3148.7,0.66178899]
["bitfinex-derivatives","ETHF0:USTF0",1767503401007,0.66638028,3150.1,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503401008,0.13810057,3150.0,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503402711,0.66643572,3149.8,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503417833,0.13810057,3149.7,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503419436,0.13810057,3149.5,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503419638,0.66643572,3149.3,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503429449,0.13810057,3149.2,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503434546,0.13810057,3149.2,3147.0,7.36820595]
["bitfinex-derivatives","ETHF0:USTF0",1767503434754,0.14136579,3148.9,3147.4,0.14047689]
["bitfinex-derivatives","ETHF0:USTF0",1767503435544,0.14136579,3148.9,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503435545,0.00476576,3148.5,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503435849,0.00764002,3148.5,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503439856,0.00764002,3148.5,3147.8,6.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503440354,0.15883,3149.3,3147.8,6.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503440355,0.30019579,3149.3,3147.8,6.14365409]
["bitfinex-derivatives","ETHF0:USTF0",1767503440558,0.15883,3149.3,3147.9,0.14047689]
["bitfinex-derivatives","ETHF0:USTF0",1767503441450,0.00476576,3148.9,3147.9,0.14047689]
["bitfinex-derivatives","ETHF0:USTF0",1767503461876,0.00476576,3148.9,3148.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767503462682,0.00476576,3148.9,3148.0,4.63871477]
["bitfinex-derivatives","ETHF0:USTF0",1767503463379,0.00476576,3148.9,3148.1,0.13871477]
["bitfinex-derivatives","ETHF0:USTF0",1767503475789,0.00476576,3148.9,3148.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767503479688,0.00476576,3148.9,3147.8,0.14189197]
["bitfinex-derivatives","ETHF0:USTF0",1767503479889,0.00476576,3148.9,3147.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767503480892,0.00476576,3148.9,3147.9,4.69771477]
["bitfinex-derivatives","ETHF0:USTF0",1767503486201,0.00476576,3148.9,3148.0,0.13871477]
["bitfinex-derivatives","ETHF0:USTF0",1767503486390,0.00243268,3149.3,3148.0,0.13871477]
["bitfinex-derivatives","ETHF0:USTF0",1767503487306,0.00476576,3149.0,3148.0,0.13871477]
["bitfinex-derivatives","ETHF0:USTF0",1767503492311,0.00476576,3149.0,3147.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767503496699,0.00476576,3149.0,3147.9,4.69270148]
["bitfinex-derivatives","ETHF0:USTF0",1767503498500,0.00476576,3149.0,3148.0,0.52856568]
["bitfinex-derivatives","ETHF0:USTF0",1767503498911,0.00476576,3149.0,3148.0,0.66226716]
["bitfinex-derivatives","ETHF0:USTF0",1767503502914,0.00476576,3149.0,3148.1,0.13370148]
["bitfinex-derivatives","ETHF0:USTF0",1767503514411,0.00476576,3149.0,3147.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767503515218,0.00476576,3149.0,3147.9,4.69270148]
["bitfinex-derivatives","ETHF0:USTF0",1767503518439,0.00476576,3149.0,3148.0,0.52856568]
["bitfinex-derivatives","ETHF0:USTF0",1767503520439,0.00476576,3149.0,3147.9,4.69270148]
["bitfinex-derivatives","ETHF0:USTF0",1767503526042,0.00476576,3149.0,3148.0,0.14041028]
["bitfinex-derivatives","ETHF0:USTF0",1767503529037,0.00476576,3149.0,3148.0,0.66897596]
["bitfinex-derivatives","ETHF0:USTF0",1767503529541,0.00476576,3149.0,3148.1,0.14041028]
["bitfinex-derivatives","ETHF0:USTF0",1767503542959,0.00476576,3149.0,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503543261,0.52856568,3148.7,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503543649,0.53333144,3149.0,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503553968,0.66834092,3149.0,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503560476,0.13977524,3149.0,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503614732,0.29862524,3149.0,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503615034,0.13190691,3148.9,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503618535,0.29075691,3148.9,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503618737,0.13190691,3148.8,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503622636,0.52889464,3148.6,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503623840,0.13190691,3148.8,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503631345,0.52889464,3148.6,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503631547,0.13190691,3148.5,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767503702116,0.13190691,3148.5,3147.4,0.00306173]
["bitfinex-derivatives","ETHF0:USTF0",1767503703223,0.13190691,3148.5,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503714621,0.15885,3148.9,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503714917,1.0338044,3148.8,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503715222,1.0338044,3148.7,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503715418,0.29193329,3148.9,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503715615,1.16715136,3148.8,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503715816,1.03406807,3148.7,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503716013,0.13308329,3148.8,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503716213,1.03406386,3148.7,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503716422,0.13308329,3148.8,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503716611,1.03404678,3148.7,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503716811,0.13308329,3148.8,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503717022,1.03404651,3148.7,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503717226,0.13308329,3148.8,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503717415,1.03402999,3148.7,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503717614,0.13308329,3148.8,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503717814,1.03402932,3148.7,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503718015,0.13308329,3148.8,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503718215,1.0340286,3148.7,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503718417,0.13308329,3148.8,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503718619,1.03401765,3148.7,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503718917,0.13308329,3148.8,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503719112,1.16710094,3148.7,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503719318,0.13308329,3148.7,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503722928,0.13308329,3148.5,3147.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503724926,0.13308329,3148.5,3147.4,0.00306173]
["bitfinex-derivatives","ETHF0:USTF0",1767503725119,0.13308329,3148.5,3146.7,5.08111641]
["bitfinex-derivatives","ETHF0:USTF0",1767503725325,0.13308329,3148.3,3146.7,5.08111641]
["bitfinex-derivatives","ETHF0:USTF0",1767503726027,0.13308329,3148.3,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503731230,0.1431993,3148.1,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503744542,0.52912529,3148.0,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503744947,0.66622504,3148.0,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503760862,0.15888,3148.3,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503761066,1.04040524,3148.2,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503761259,0.15888,3148.3,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503761461,1.04042056,3148.2,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503761673,0.15888,3148.3,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503761866,1.04045865,3148.2,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503762072,0.15888,3148.3,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503762263,1.04045835,3148.2,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503762464,0.15888,3148.3,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503763161,0.2940553,3148.3,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503764669,0.1351753,3148.2,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503776472,0.15888,3148.3,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503780381,0.1351753,3148.6,3147.5,0.52912529]
["bitfinex-derivatives","ETHF0:USTF0",1767503780572,0.15885,3148.9,3147.5,0.52912529]
["bitfinex-derivatives","ETHF0:USTF0",1767503780881,0.13994106,3149.0,3147.8,0.52912529]
["bitfinex-derivatives","ETHF0:USTF0",1767503781071,0.1351753,3148.8,3147.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767503781271,0.1351753,3148.8,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503783684,0.1351753,3148.8,3147.2,4.92176576]
["bitfinex-derivatives","ETHF0:USTF0",1767503784887,0.1351753,3148.8,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503785072,0.1351753,3148.8,3147.2,4.92176576]
["bitfinex-derivatives","ETHF0:USTF0",1767503785977,0.1351753,3148.8,3147.3,0.52912529]
["bitfinex-derivatives","ETHF0:USTF0",1767503787387,0.1351753,3148.8,3147.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767503792490,0.1351753,3148.8,3147.2,0.53389105]
["bitfinex-derivatives","ETHF0:USTF0",1767503792788,0.67274807,3148.6,3147.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767503792991,0.14362278,3148.5,3147.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767503795290,0.67274807,3148.9,3147.3,5.5868683]
["bitfinex-derivatives","ETHF0:USTF0",1767503795496,0.14362278,3148.9,3147.6,0.52912529]
["bitfinex-derivatives","ETHF0:USTF0",1767503795784,0.16361576,3149.0,3147.7,0.14274301]
["bitfinex-derivatives","ETHF0:USTF0",1767503800399,0.30723854,3149.0,3147.5,0.52912529]
["bitfinex-derivatives","ETHF0:USTF0",1767503800588,0.14362278,3148.9,3147.4,0.52912529]
["bitfinex-derivatives","ETHF0:USTF0",1767503801297,0.14362278,3148.9,3147.4,0.6718683]
["bitfinex-derivatives","ETHF0:USTF0",1767503802698,0.14362278,3148.9,3147.5,0.14274301]
["bitfinex-derivatives","ETHF0:USTF0",1767503805599,0.14362278,3148.9,3147.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767503808102,0.16361576,3149.0,3147.6,5.05574301]
["bitfinex-derivatives","ETHF0:USTF0",1767503808303,0.16361576,3149.0,3147.7,0.14274301]
["bitfinex-derivatives","ETHF0:USTF0",1767503810798,0.00476576,3149.0,3147.7,0.14274301]
["bitfinex-derivatives","ETHF0:USTF0",1767503814215,0.00476576,3149.0,3147.9,0.14274301]
["bitfinex-derivatives","ETHF0:USTF0",1767503816899,0.00476576,3149.0,3148.0,0.14274301]
["bitfinex-derivatives","ETHF0:USTF0",1767503817103,0.00243268,3149.3,3148.0,0.14274301]
["bitfinex-derivatives","ETHF0:USTF0",1767503818204,0.00476576,3149.0,3148.0,0.14274301]
["bitfinex-derivatives","ETHF0:USTF0",1767503825315,0.00476576,3149.0,3148.1,5.04263314]
["bitfinex-derivatives","ETHF0:USTF0",1767503827420,0.00476576,3149.0,3148.2,0.13263314]
["bitfinex-derivatives","ETHF0:USTF0",1767503828722,0.30228325,3150.2,3148.6,0.13263314]
["bitfinex-derivatives","ETHF0:USTF0",1767503829614,0.14349325,3150.7,3148.7,0.13263314]
["bitfinex-derivatives","ETHF0:USTF0",1767503829816,0.00329724,3150.2,3149.1,0.1373989]
["bitfinex-derivatives","ETHF0:USTF0",1767503830015,0.00329724,3150.2,3149.1,0.14032578]
["bitfinex-derivatives","ETHF0:USTF0",1767503831216,0.00329724,3150.2,3149.1,0.00769264]
["bitfinex-derivatives","ETHF0:USTF0",1767503831424,0.00476576,3150.0,3149.1,4.92469264]
["bitfinex-derivatives","ETHF0:USTF0",1767503832725,0.00476576,3150.0,3149.1,5.05732578]
["bitfinex-derivatives","ETHF0:USTF0",1767503833925,0.00329724,3150.2,3149.2,0.13263314]
["bitfinex-derivatives","ETHF0:USTF0",1767503835014,0.00476576,3150.0,3149.2,0.13263314]
["bitfinex-derivatives","ETHF0:USTF0",1767503836429,0.00476576,3150.0,3149.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767503841035,0.00476576,3150.0,3149.1,0.14032578]
["bitfinex-derivatives","ETHF0:USTF0",1767503841238,0.00476576,3150.0,3149.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767503842340,0.00329724,3150.2,3149.3,0.13263314]
["bitfinex-derivatives","ETHF0:USTF0",1767503843337,0.0031772,3150.1,3149.3,0.13263314]
["bitfinex-derivatives","ETHF0:USTF0",1767503850335,0.0031772,3150.1,3149.4,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767503856447,0.0031772,3150.1,3149.1,0.00769264]
["bitfinex-derivatives","ETHF0:USTF0",1767503856648,0.0031772,3150.1,3149.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767503864851,0.15876,3150.8,3149.3,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503865161,0.13524106,3151.4,3149.3,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503865349,1.0349533,3151.3,3149.7,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503865548,1.0349533,3151.2,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503865749,0.13524106,3151.4,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503865950,1.03488084,3151.3,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503866152,1.03488084,3151.2,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503866452,6.13770091,3151.4,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503866658,1.03441257,3151.3,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503866866,6.13770091,3151.4,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503867066,1.03441214,3151.3,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503867262,6.13770091,3151.4,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503867463,1.03410924,3151.3,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503867660,6.13770091,3151.4,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503867967,1.03410799,3151.3,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503868266,6.13770091,3151.4,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503868467,1.0338748,3151.3,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503868671,6.66567975,3151.4,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503868870,1.03387341,3151.3,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503869072,6.66567975,3151.4,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503869278,1.03387478,3151.3,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503869461,6.66567975,3151.4,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503869662,1.03368749,3151.3,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503869962,0.13524106,3151.3,3149.9,0.1350297]
["bitfinex-derivatives","ETHF0:USTF0",1767503879775,0.13524106,3151.3,3150.1,0.52797884]
["bitfinex-derivatives","ETHF0:USTF0",1767503881277,0.00245985,3151.4,3150.1,0.52797884]
["bitfinex-derivatives","ETHF0:USTF0",1767503881479,0.00245985,3151.4,3150.4,0.52797884]
["bitfinex-derivatives","ETHF0:USTF0",1767503887289,0.00245985,3151.4,3150.1,0.13498024]
["bitfinex-derivatives","ETHF0:USTF0",1767503887290,0.00245985,3151.4,3150.1,0.66295908]
["bitfinex-derivatives","ETHF0:USTF0",1767503888779,0.13974962,3151.4,3149.9,5.46697884]
["bitfinex-derivatives","ETHF0:USTF0",1767503888985,0.13974962,3151.4,3149.9,0.52797884]
["bitfinex-derivatives","ETHF0:USTF0",1767503889190,0.13728977,3151.2,3149.9,5.46597884]
["bitfinex-derivatives","ETHF0:USTF0",1767503890091,0.13728977,3151.2,3149.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767503891187,0.13728977,3151.2,3149.7,5.07298024]
["bitfinex-derivatives","ETHF0:USTF0",1767503891390,0.13728977,3150.9,3149.2,0.13498024]
["bitfinex-derivatives","ETHF0:USTF0",1767503891589,0.15875,3151.0,3149.4,0.52797884]
["bitfinex-derivatives","ETHF0:USTF0",1767503891785,0.29603977,3151.0,3149.4,0.66295908]
["bitfinex-derivatives","ETHF0:USTF0",1767503892295,0.13728977,3150.9,3149.4,0.66295908]
["bitfinex-derivatives","ETHF0:USTF0",1767503892689,0.66526861,3150.9,3149.4,0.66295908]
["bitfinex-derivatives","ETHF0:USTF0",1767503896696,0.66526861,3150.9,3149.4,0.13498024]
["bitfinex-derivatives","ETHF0:USTF0",1767503901689,0.13728977,3151.3,3149.8,0.13498024]
["bitfinex-derivatives","ETHF0:USTF0",1767503901894,0.00245985,3151.4,3150.2,0.52797884]
["bitfinex-derivatives","ETHF0:USTF0",1767503907201,0.00245985,3151.4,3150.1,0.13498024]
["bitfinex-derivatives","ETHF0:USTF0",1767503908700,0.00245985,3151.4,3150.2,0.52797884]
["bitfinex-derivatives","ETHF0:USTF0",1767503913305,0.00245985,3151.4,3150.2,0.66488321]
["bitfinex-derivatives","ETHF0:USTF0",1767503913511,0.00245985,3151.4,3150.3,0.13690437]
["bitfinex-derivatives","ETHF0:USTF0",1767503932733,0.00245985,3151.4,3149.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1767503932938,0.00245985,3151.4,3150.0,0.13690437]
["bitfinex-derivatives","ETHF0:USTF0",1767503952452,0.00245985,3151.4,3150.1,5.04613286]
["bitfinex-derivatives","ETHF0:USTF0",1767503954950,0.00245985,3151.4,3149.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767503955152,0.00245985,3151.4,3149.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767503955359,0.13706807,3151.4,3149.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767503955758,0.00245985,3151.4,3150.0,0.13713286]
["bitfinex-derivatives","ETHF0:USTF0",1767503959756,0.13706807,3151.4,3149.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767503959955,0.13706807,3151.4,3149.5,0.13713286]
["bitfinex-derivatives","ETHF0:USTF0",1767503960161,0.13706807,3151.4,3149.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767503960462,0.13460822,3151.3,3149.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767503960646,0.13460822,3151.3,3149.5,0.13713286]
["bitfinex-derivatives","ETHF0:USTF0",1767503960848,0.13460822,3151.3,3149.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767503966965,0.13460822,3151.3,3149.6,5.04713286]
["bitfinex-derivatives","ETHF0:USTF0",1767503967465,0.13460822,3151.3,3149.7,0.13713286]
["bitfinex-derivatives","ETHF0:USTF0",1767503969359,0.13460822,3151.3,3149.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767503973772,0.13460822,3151.3,3149.8,5.05002676]
["bitfinex-derivatives","ETHF0:USTF0",1767503976870,0.16118985,3151.4,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503987391,1.0403587,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503987591,0.16118985,3151.4,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503987889,1.0403587,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503988087,0.16118985,3151.4,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503988395,1.04035874,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503988590,0.16118985,3151.4,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503988791,1.04053021,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503988992,0.30487948,3151.4,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503989187,1.04052629,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503989388,0.30487948,3151.4,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503989588,1.04081145,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503989788,0.30487948,3151.4,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503989996,1.04081283,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503990294,0.30487948,3151.4,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503990495,1.04081522,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503990696,0.30487948,3151.4,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503990994,1.04081522,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503991194,0.30487948,3151.4,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503991395,1.04082166,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503991696,0.30487948,3151.4,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503991894,1.18451129,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503992089,0.14368963,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767503992487,0.67167743,3151.3,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767504000201,0.16118985,3151.4,3149.9,0.13902676]
["bitfinex-derivatives","ETHF0:USTF0",1767504000501,0.00245985,3151.4,3150.4,0.13970719]
["bitfinex-derivatives","ETHF0:USTF0",1767504009209,0.00245985,3151.4,3150.5,0.13970719]
["bitfinex-derivatives","ETHF0:USTF0",1767504016216,0.00245985,3151.4,3150.6,0.66769499]
["bitfinex-derivatives","ETHF0:USTF0",1767504016423,0.1587,3152.0,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504016825,0.1587,3152.0,3150.7,0.14447295]
["bitfinex-derivatives","ETHF0:USTF0",1767504017316,0.16106149,3152.0,3150.7,0.14447295]
["bitfinex-derivatives","ETHF0:USTF0",1767504020622,0.00236149,3152.0,3150.9,0.66769499]
["bitfinex-derivatives","ETHF0:USTF0",1767504022720,0.00236149,3152.0,3151.0,0.13970719]
["bitfinex-derivatives","ETHF0:USTF0",1767504025827,0.64933451,3152.7,3151.0,0.13970719]
["bitfinex-derivatives","ETHF0:USTF0",1767504026129,1.17732231,3152.7,3151.0,0.13970719]
["bitfinex-derivatives","ETHF0:USTF0",1767504026532,1.30967733,3152.7,3151.0,0.13970719]
["bitfinex-derivatives","ETHF0:USTF0",1767504026726,0.66034282,3152.1,3150.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767504026924,0.66034282,3152.1,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504027119,0.13235502,3152.0,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504027322,0.5279878,3151.8,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504027722,0.66034282,3151.8,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504041341,0.13658705,3151.2,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767504041548,0.5279878,3149.9,3148.6,0.30065378]
["bitfinex-derivatives","ETHF0:USTF0",1767504041840,0.53044199,3149.9,3148.6,0.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1767504042042,0.66702904,3149.9,3148.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767504042448,0.00476576,3149.8,3149.2,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504047548,0.00476576,3149.8,3149.2,6.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504048245,0.5279878,3149.3,3148.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767504048546,0.5279878,3149.6,3148.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767504049152,0.5279878,3149.6,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504051850,6.0,3149.5,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504061156,0.13215535,3149.4,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504062855,6.0,3149.3,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504074462,0.13215535,3149.4,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504074664,6.0,3149.3,3148.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504075766,6.13215535,3149.3,3148.3,0.00250086]
["bitfinex-derivatives","ETHF0:USTF0",1767504076967,6.13215535,3149.3,3148.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504077774,0.13215535,3149.2,3148.5,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504078063,0.13215535,3149.2,3148.3,0.00250086]
["bitfinex-derivatives","ETHF0:USTF0",1767504078268,6.0,3149.1,3148.3,0.00250086]
["bitfinex-derivatives","ETHF0:USTF0",1767504079075,6.0,3149.1,3148.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504080970,6.0,3149.1,3148.3,0.00250086]
["bitfinex-derivatives","ETHF0:USTF0",1767504080971,0.13215535,3149.0,3148.3,0.00250086]
["bitfinex-derivatives","ETHF0:USTF0",1767504081867,0.13215535,3149.0,3148.3,0.00726662]
["bitfinex-derivatives","ETHF0:USTF0",1767504082063,0.13215535,3149.0,3148.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767504082364,6.0,3148.9,3148.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767504082970,6.0,3148.9,3147.4,1.45188876]
["bitfinex-derivatives","ETHF0:USTF0",1767504083167,6.0,3148.9,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767504086277,5.96570713,3148.9,3147.8,0.0031772]
["bitfinex-derivatives","ETHF0:USTF0",1767504091682,5.96570713,3148.9,3147.8,0.14020646]
["bitfinex-derivatives","ETHF0:USTF0",1767504094879,0.00476576,3149.8,3148.8,0.52855276]
["bitfinex-derivatives","ETHF0:USTF0",1767504095079,0.00245419,3149.9,3148.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767504096187,0.00476576,3149.7,3148.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767504096586,0.00245419,3149.9,3148.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767504096890,0.00245419,3149.9,3148.9,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1767504097682,0.14092945,3150.0,3148.9,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1767504097884,4.35675,3151.0,3148.9,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1767504098190,4.35675,3151.0,3148.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767504098690,0.00476576,3150.3,3149.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504111213,0.14569521,3150.3,3149.6,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504114207,0.14092945,3150.2,3148.9,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767504114613,0.14092945,3150.2,3149.0,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504115212,0.14092945,3150.2,3149.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504122424,0.00476576,3150.3,3149.5,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504124415,0.13626758,3150.7,3149.8,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504124622,0.13626758,3150.7,3149.8,0.53075809]
["bitfinex-derivatives","ETHF0:USTF0",1767504125524,0.00476576,3150.6,3149.8,0.53075809]
["bitfinex-derivatives","ETHF0:USTF0",1767504128322,0.00476576,3150.6,3149.8,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1767504128520,0.13626758,3150.5,3149.8,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1767504131417,0.00476576,3150.6,3149.8,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1767504133037,0.13626758,3150.9,3150.3,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504133222,0.13626758,3150.9,3150.0,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504133925,0.00476576,3150.8,3150.0,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504141222,0.14103334,3150.8,3149.8,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1767504145930,0.14103334,3150.8,3150.0,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504148235,0.00476576,3150.8,3150.0,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504150740,0.00339597,3151.0,3150.3,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504150947,0.13626758,3151.2,3150.3,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504151140,0.13626758,3151.2,3150.0,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504151830,0.00476576,3150.9,3150.0,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504153046,0.00476576,3150.9,3150.3,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504153434,0.00295065,3151.2,3150.6,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504153635,0.14494263,3151.6,3150.6,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504154635,0.14750113,3151.6,3150.6,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504161359,0.0025585,3151.6,3150.9,0.52824872]
["bitfinex-derivatives","ETHF0:USTF0",1767504161551,0.0025585,3151.6,3150.9,0.53301448]
["bitfinex-derivatives","ETHF0:USTF0",1767504169863,0.0025585,3151.6,3150.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504184068,0.14694127,3151.6,3150.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504190370,0.14694127,3151.6,3149.8,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1767504190570,0.14438277,3151.5,3149.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767504191464,0.00476576,3151.0,3150.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504225995,0.14096328,3151.0,3150.4,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504226191,0.14096328,3151.0,3149.8,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1767504227291,0.14096328,3151.0,3150.1,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504251112,0.14096328,3151.0,3149.8,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1767504251318,0.14372102,3150.3,3148.8,0.72628287]
["bitfinex-derivatives","ETHF0:USTF0",1767504252318,0.14372102,3150.3,3149.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504257920,0.52801495,3150.4,3149.3,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504258115,0.14848678,3151.0,3150.0,0.52801495]
["bitfinex-derivatives","ETHF0:USTF0",1767504258718,0.14848678,3151.0,3149.7,0.52801495]
["bitfinex-derivatives","ETHF0:USTF0",1767504263925,0.14848678,3151.0,3149.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767504266731,0.14848678,3151.0,3149.8,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1767504267130,0.14848678,3151.0,3149.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767504267332,0.14848678,3151.0,3149.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767504267534,0.14848678,3151.0,3150.0,0.52801495]
["bitfinex-derivatives","ETHF0:USTF0",1767504267832,0.14848678,3151.0,3149.9,5.40201495]
["bitfinex-derivatives","ETHF0:USTF0",1767504269133,0.14848678,3151.0,3149.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767504273748,0.00476576,3151.0,3150.2,0.52801495]
["bitfinex-derivatives","ETHF0:USTF0",1767504283439,0.00476576,3151.0,3150.5,0.52801495]
["bitfinex-derivatives","ETHF0:USTF0",1767504284638,0.0025585,3151.6,3150.5,0.52801495]
["bitfinex-derivatives","ETHF0:USTF0",1767504285046,0.0025585,3151.6,3150.1,0.14456159]
["bitfinex-derivatives","ETHF0:USTF0",1767504285246,0.0025585,3151.6,3150.6,0.52801495]
["bitfinex-derivatives","ETHF0:USTF0",1767504286556,0.00476576,3151.4,3150.6,0.52801495]
["bitfinex-derivatives","ETHF0:USTF0",1767504288151,0.00476576,3151.4,3150.1,0.14456159]
["bitfinex-derivatives","ETHF0:USTF0",1767504288451,0.00476576,3151.4,3150.7,0.52801495]
["bitfinex-derivatives","ETHF0:USTF0",1767504288651,0.0025585,3151.6,3150.7,0.52801495]
["bitfinex-derivatives","ETHF0:USTF0",1767504289756,0.00476576,3151.5,3150.7,0.52801495]
["bitfinex-derivatives","ETHF0:USTF0",1767504296462,0.00476576,3151.5,3150.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767504300858,0.00476576,3151.5,3150.1,0.14456159]
["bitfinex-derivatives","ETHF0:USTF0",1767504301058,0.00476576,3151.5,3150.2,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767504308963,0.00476576,3151.5,3150.2,5.53203759]
["bitfinex-derivatives","ETHF0:USTF0",1767504310567,0.00476576,3151.5,3150.3,0.13530176]
["bitfinex-derivatives","ETHF0:USTF0",1767504325980,0.14810444,3151.5,3149.9,0.13530176]
["bitfinex-derivatives","ETHF0:USTF0",1767504326172,0.14333868,3151.4,3149.8,1.40951182]
["bitfinex-derivatives","ETHF0:USTF0",1767504326369,0.14333868,3151.4,3149.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767504326584,0.14333868,3151.2,3149.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767504329078,0.14333868,3151.2,3149.6,0.13530176]
["bitfinex-derivatives","ETHF0:USTF0",1767504332989,0.14333868,3151.2,3149.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767504333781,0.14333868,3151.2,3149.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767504343993,0.14333868,3151.2,3149.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767504351091,0.14333868,3151.2,3149.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767504351298,0.13902048,3151.1,3149.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767504358603,0.13902048,3150.9,3149.4,5.39514227]
["bitfinex-derivatives","ETHF0:USTF0",1767504360299,0.13902048,3150.9,3149.4,5.52823962]
["bitfinex-derivatives","ETHF0:USTF0",1767504365207,0.13902048,3150.9,3149.4,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504366508,0.13902048,3150.9,3149.5,0.13309735]
["bitfinex-derivatives","ETHF0:USTF0",1767504366708,0.68688227,3151.2,3149.5,0.13309735]
["bitfinex-derivatives","ETHF0:USTF0",1767504367008,1.03547137,3151.1,3149.7,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504367209,0.83108453,3151.2,3149.7,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504367410,1.03547429,3151.1,3149.7,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504367599,6.83108453,3151.2,3149.7,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504367800,1.03547311,3151.1,3149.7,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504368000,6.83108453,3151.2,3149.7,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504368202,1.03547407,3151.1,3149.7,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504368507,0.14420226,3151.1,3149.7,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504371730,0.14420226,3151.1,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504371930,0.15874,3151.2,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504372131,1.03550665,3151.1,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504372332,0.15874,3151.2,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504372536,1.03552432,3151.1,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504372829,0.15874,3151.2,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504373030,1.03552807,3151.1,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504373234,0.15874,3151.2,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504373427,1.03554995,3151.1,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504373621,0.15874,3151.2,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504373828,1.03554995,3151.1,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504374128,0.15874,3151.2,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504374329,1.03557388,3151.1,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504374635,0.15874,3151.2,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504374836,1.03557392,3151.1,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504375047,0.15874,3151.2,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504375225,1.03560098,3151.1,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504375425,0.15874,3151.2,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504375625,1.03875569,3151.1,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504375826,0.15874,3151.2,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504376039,1.03875756,3151.1,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504376239,0.15874,3151.2,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504376540,1.03876987,3151.1,3149.7,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504376840,0.15874,3151.2,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504377031,1.03876984,3151.1,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504377231,0.15874,3151.2,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504377434,1.0388244,3151.1,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504377638,0.15874,3151.2,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504377830,1.03882357,3151.1,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504378031,0.15874,3151.2,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504378333,1.03886594,3151.1,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504378535,0.15874,3151.2,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504378838,1.03889567,3151.1,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504379138,0.15874,3151.2,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504379337,1.03893519,3151.1,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504379532,0.15874,3151.2,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504379848,1.03893797,3151.1,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504380132,0.15874,3151.2,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504380341,1.03897318,3151.1,3150.0,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504380532,0.14896802,3151.5,3150.0,0.66123962]
["bitfinex-derivatives","ETHF0:USTF0",1767504380738,0.88946292,3151.4,3150.8,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504380932,0.00476576,3151.5,3150.8,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504382428,0.00476576,3151.5,3150.5,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504387639,0.00476576,3151.5,3150.5,6.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504394437,0.13980056,3151.5,3150.5,6.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504404454,0.13980056,3151.5,3150.5,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504407752,0.13980056,3151.5,3150.5,6.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504417664,0.00476576,3151.5,3150.8,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504418364,0.0025585,3151.6,3150.8,0.52814227]
["bitfinex-derivatives","ETHF0:USTF0",1767504419368,0.0025585,3151.6,3150.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504424277,0.1350348,3152.0,3150.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504425178,0.13795615,3152.0,3150.9,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504451304,0.13795615,3152.0,3150.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767504451509,0.13149512,3151.8,3150.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767504452403,0.1430707,3151.3,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504464817,0.00476576,3151.4,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504470823,0.1430707,3151.9,3150.7,6.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504471124,0.1430707,3151.9,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504482634,0.1430707,3151.9,3150.9,0.52766672]
["bitfinex-derivatives","ETHF0:USTF0",1767504492625,0.1430707,3151.9,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504492821,0.1430707,3151.9,3151.0,0.52766672]
["bitfinex-derivatives","ETHF0:USTF0",1767504502246,0.1430707,3151.9,3150.7,0.53243248]
["bitfinex-derivatives","ETHF0:USTF0",1767504503048,0.1430707,3151.9,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504503234,0.14062824,3151.8,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504503438,0.14062824,3151.6,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504503944,6.14062824,3151.6,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504504248,0.14062824,3151.5,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504521653,0.00292135,3152.0,3151.2,0.52766672]
["bitfinex-derivatives","ETHF0:USTF0",1767504521858,0.00292135,3152.0,3151.2,0.53117296]
["bitfinex-derivatives","ETHF0:USTF0",1767504527460,0.13858327,3152.0,3151.2,0.53117296]
["bitfinex-derivatives","ETHF0:USTF0",1767504536063,0.13858327,3152.0,3151.2,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767504538568,0.00292135,3152.0,3151.2,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767504553494,0.13486226,3152.0,3151.2,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767504560415,0.49649376,3151.2,3150.7,0.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1767504561392,0.49649376,3151.2,3150.7,0.00716377]
["bitfinex-derivatives","ETHF0:USTF0",1767504565110,0.49649376,3151.2,3150.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767504575114,0.49649376,3151.2,3150.7,0.00716377]
["bitfinex-derivatives","ETHF0:USTF0",1767504575311,0.49649376,3151.2,3150.7,6.00716377]
["bitfinex-derivatives","ETHF0:USTF0",1767504578809,0.35126639,3151.2,3150.7,6.00716377]
["bitfinex-derivatives","ETHF0:USTF0",1767504579013,0.13231361,3153.3,3151.1,1.05519346]
["bitfinex-derivatives","ETHF0:USTF0",1767504579211,0.13231361,3153.3,3151.7,0.52759673]
["bitfinex-derivatives","ETHF0:USTF0",1767504579512,0.13231361,3153.3,3151.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767504580106,0.13614246,3153.3,3151.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767504580306,0.13231361,3153.1,3151.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767504586119,6.0,3153.0,3151.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767504586319,0.13231361,3152.9,3151.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767504588817,0.13231361,3152.7,3150.8,1.31759265]
["bitfinex-derivatives","ETHF0:USTF0",1767504589017,0.13231361,3152.7,3150.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767504592418,0.13231361,3152.7,3151.0,0.52759673]
["bitfinex-derivatives","ETHF0:USTF0",1767504594527,0.13231361,3152.7,3151.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767504597931,0.13231361,3152.7,3150.8,0.68635673]
["bitfinex-derivatives","ETHF0:USTF0",1767504598129,0.13231361,3152.7,3150.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767504601534,0.1381025,3152.6,3150.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767504602229,0.1381025,3152.4,3150.7,0.00716377]
["bitfinex-derivatives","ETHF0:USTF0",1767504602629,0.1381025,3152.1,3150.7,0.00716377]
["bitfinex-derivatives","ETHF0:USTF0",1767504608041,0.1381025,3152.1,3150.9,0.5277428]
["bitfinex-derivatives","ETHF0:USTF0",1767504609631,0.1381025,3152.1,3150.7,0.00716377]
["bitfinex-derivatives","ETHF0:USTF0",1767504609841,0.1381025,3152.1,3150.9,0.5277428]
["bitfinex-derivatives","ETHF0:USTF0",1767504610039,0.1381025,3152.9,3151.5,0.5277428]
["bitfinex-derivatives","ETHF0:USTF0",1767504611030,0.1381025,3152.8,3151.5,0.5277428]
["bitfinex-derivatives","ETHF0:USTF0",1767504611437,0.1381025,3152.8,3151.2,0.5277428]
["bitfinex-derivatives","ETHF0:USTF0",1767504618157,0.1381025,3152.7,3151.2,0.5277428]
["bitfinex-derivatives","ETHF0:USTF0",1767504621559,0.1381025,3152.5,3151.2,0.5277428]
["bitfinex-derivatives","ETHF0:USTF0",1767504632272,0.1381025,3152.5,3150.8,0.00559643]
["bitfinex-derivatives","ETHF0:USTF0",1767504632470,0.1381025,3152.5,3151.0,0.5277428]
["bitfinex-derivatives","ETHF0:USTF0",1767504641777,0.1381025,3152.5,3151.3,0.5277428]
["bitfinex-derivatives","ETHF0:USTF0",1767504664492,0.1381025,3152.5,3150.8,1.30477195]
["bitfinex-derivatives","ETHF0:USTF0",1767504664692,0.1381025,3152.5,3150.7,0.6934506]
["bitfinex-derivatives","ETHF0:USTF0",1767504665896,0.1381025,3152.5,3150.8,1.29917552]
["bitfinex-derivatives","ETHF0:USTF0",1767504666494,0.1381025,3152.5,3150.7,0.6934506]
["bitfinex-derivatives","ETHF0:USTF0",1767504666795,0.1381025,3152.5,3150.7,1.99257363]
["bitfinex-derivatives","ETHF0:USTF0",1767504667292,0.1381025,3152.5,3150.7,2.00935926]
["bitfinex-derivatives","ETHF0:USTF0",1767504668494,0.1381025,3152.5,3150.7,0.6934506]
["bitfinex-derivatives","ETHF0:USTF0",1767504669595,0.1381025,3152.5,3150.7,2.0106709]
["bitfinex-derivatives","ETHF0:USTF0",1767504670094,0.1381025,3152.5,3150.7,0.6934506]
["bitfinex-derivatives","ETHF0:USTF0",1767504670288,0.1381025,3152.5,3150.7,1.99708067]
["bitfinex-derivatives","ETHF0:USTF0",1767504672492,0.1381025,3152.5,3150.7,0.16592377]
["bitfinex-derivatives","ETHF0:USTF0",1767504672696,0.1381025,3152.5,3150.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767504674389,0.1381025,3152.5,3150.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767504704511,0.1381025,3152.5,3150.8,1.47052045]
["bitfinex-derivatives","ETHF0:USTF0",1767504704715,0.1381025,3152.5,3150.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767504707910,0.1381025,3152.5,3150.7,0.00716377]
["bitfinex-derivatives","ETHF0:USTF0",1767504708217,0.13408102,3152.3,3150.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767504709917,0.13408102,3152.1,3150.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767504715921,0.15868,3152.4,3150.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767504716324,0.29276102,3152.4,3150.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767504717219,0.13408102,3152.4,3150.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767504721623,0.14347294,3152.8,3150.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767504721830,1.03397661,3152.7,3150.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767504722131,0.14347294,3152.8,3150.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767504722330,1.17760981,3152.7,3150.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767504722630,0.14347294,3152.7,3150.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767504725722,0.14347294,3152.7,3150.8,4.62676]
["bitfinex-derivatives","ETHF0:USTF0",1767504725918,0.14347294,3152.7,3151.1,0.52752683]
["bitfinex-derivatives","ETHF0:USTF0",1767504726528,0.14347294,3152.7,3151.7,0.52738077]
["bitfinex-derivatives","ETHF0:USTF0",1767504743258,0.14347294,3152.7,3151.6,0.52738077]
["bitfinex-derivatives","ETHF0:USTF0",1767504753468,0.14347294,3152.7,3151.4,0.52738077]
["bitfinex-derivatives","ETHF0:USTF0",1767504755768,0.14347294,3152.7,3151.3,0.52738077]
["bitfinex-derivatives","ETHF0:USTF0",1767504762862,0.15865,3153.0,3152.0,0.52738077]
["bitfinex-derivatives","ETHF0:USTF0",1767504763066,0.29106016,3153.0,3152.0,0.52738077]
["bitfinex-derivatives","ETHF0:USTF0",1767504764167,0.13241016,3152.9,3152.0,0.52738077]
["bitfinex-derivatives","ETHF0:USTF0",1767504770876,0.00382885,3153.3,3152.3,0.52738077]
["bitfinex-derivatives","ETHF0:USTF0",1767504771076,0.13623901,3153.3,3152.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504772877,0.13241016,3153.1,3152.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504810019,0.13241016,3153.1,3151.4,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767504811119,0.00473268,3152.6,3151.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504811714,0.14369159,3152.6,3151.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504821833,0.14369159,3152.6,3150.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767504822032,0.14369159,3152.6,3150.6,5.66785073]
["bitfinex-derivatives","ETHF0:USTF0",1767504822033,0.14068457,3152.5,3150.6,5.66785073]
["bitfinex-derivatives","ETHF0:USTF0",1767504822231,0.14068457,3152.5,3150.3,15.06071866]
["bitfinex-derivatives","ETHF0:USTF0",1767504823034,0.14068457,3152.5,3151.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504825338,0.14068457,3152.3,3151.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504828329,0.14068457,3152.2,3151.3,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504829424,0.14068457,3152.2,3150.3,16.22849315]
["bitfinex-derivatives","ETHF0:USTF0",1767504829425,0.14068457,3152.0,3150.3,16.22849315]
["bitfinex-derivatives","ETHF0:USTF0",1767504830436,0.14068457,3152.0,3151.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504832845,0.14068457,3151.9,3151.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504837746,0.14068457,3151.8,3150.3,15.06071866]
["bitfinex-derivatives","ETHF0:USTF0",1767504838745,0.14068457,3151.8,3150.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504873483,0.14068457,3151.8,3150.9,0.53246329]
["bitfinex-derivatives","ETHF0:USTF0",1767504880795,0.14068457,3151.8,3150.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504886298,0.14340594,3152.3,3151.1,0.52770516]
["bitfinex-derivatives","ETHF0:USTF0",1767504886496,0.14340594,3152.3,3151.4,0.52770516]
["bitfinex-derivatives","ETHF0:USTF0",1767504886699,0.14340594,3152.3,3151.1,0.52770516]
["bitfinex-derivatives","ETHF0:USTF0",1767504888204,0.14340594,3152.3,3150.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504901006,0.14355533,3152.1,3150.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504901808,6.14355533,3152.1,3150.5,0.52770516]
["bitfinex-derivatives","ETHF0:USTF0",1767504902006,0.14355533,3152.0,3150.5,0.52770516]
["bitfinex-derivatives","ETHF0:USTF0",1767504902208,0.14355533,3152.0,3150.5,1.56975677]
["bitfinex-derivatives","ETHF0:USTF0",1767504902504,0.14355533,3152.0,3150.5,0.52770516]
["bitfinex-derivatives","ETHF0:USTF0",1767504902715,0.14355533,3151.8,3150.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767504902908,0.14355533,3151.8,3150.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504941044,0.14355533,3151.8,3150.9,6.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504944349,0.14355533,3151.8,3150.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767504961165,0.14355533,3151.8,3150.3,5.8789165]
["bitfinex-derivatives","ETHF0:USTF0",1767504962167,0.14355533,3151.8,3150.9,0.00319753]
["bitfinex-derivatives","ETHF0:USTF0",1767504967361,0.14355533,3151.8,3150.3,5.8789165]
["bitfinex-derivatives","ETHF0:USTF0",1767504968472,0.14355533,3151.8,3150.5,0.5277539]
["bitfinex-derivatives","ETHF0:USTF0",1767504975979,0.14355533,3151.8,3150.3,5.8789165]
["bitfinex-derivatives","ETHF0:USTF0",1767504976282,0.13301039,3151.7,3150.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767504977576,0.13301039,3151.7,3150.3,4.89553197]
["bitfinex-derivatives","ETHF0:USTF0",1767504977773,0.13301039,3151.4,3150.3,4.89553197]
["bitfinex-derivatives","ETHF0:USTF0",1767504985287,0.13301039,3151.4,3150.3,0.00353197]
["bitfinex-derivatives","ETHF0:USTF0",1767505009616,0.13435402,3151.2,3150.3,0.00353197]
["bitfinex-derivatives","ETHF0:USTF0",1767505065262,0.13435402,3151.2,3150.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767505065457,0.00475813,3150.9,3150.0,0.35731878]
["bitfinex-derivatives","ETHF0:USTF0",1767505065657,1.03910339,3150.8,3150.0,0.35731878]
["bitfinex-derivatives","ETHF0:USTF0",1767505065857,4.206,3150.7,3150.0,0.35731878]
["bitfinex-derivatives","ETHF0:USTF0",1767505066361,4.20847541,3150.7,3150.0,0.36041267]
["bitfinex-derivatives","ETHF0:USTF0",1767505096290,0.00247541,3150.7,3150.0,0.36041267]
["bitfinex-derivatives","ETHF0:USTF0",1767505096491,4.217,3150.6,3150.0,0.36041267]
["bitfinex-derivatives","ETHF0:USTF0",1767505099191,4.217,3150.6,3149.7,0.14342741]
["bitfinex-derivatives","ETHF0:USTF0",1767505100300,4.217,3150.6,3149.7,0.14668784]
["bitfinex-derivatives","ETHF0:USTF0",1767505120515,4.217,3150.6,3148.8,1.09770275]
["bitfinex-derivatives","ETHF0:USTF0",1767505120516,0.52809207,3150.4,3148.8,0.13571284]
["bitfinex-derivatives","ETHF0:USTF0",1767505120715,0.52809207,3149.8,3148.4,0.13571284]
["bitfinex-derivatives","ETHF0:USTF0",1767505120913,4.232,3149.7,3148.6,0.13571284]
["bitfinex-derivatives","ETHF0:USTF0",1767505121113,0.1588,3150.0,3148.6,0.13571284]
["bitfinex-derivatives","ETHF0:USTF0",1767505121114,0.00475813,3149.5,3148.6,0.13571284]
["bitfinex-derivatives","ETHF0:USTF0",1767505121506,0.00475813,3149.5,3148.6,0.13867715]
["bitfinex-derivatives","ETHF0:USTF0",1767505126322,0.00475813,3149.5,3148.6,6.13867715]
["bitfinex-derivatives","ETHF0:USTF0",1767505127311,0.00475813,3149.5,3148.7,0.13571284]
["bitfinex-derivatives","ETHF0:USTF0",1767505131023,0.1588,3150.0,3148.9,0.13571284]
["bitfinex-derivatives","ETHF0:USTF0",1767505132027,0.00475813,3149.8,3149.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767505140134,6.00475813,3149.8,3149.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767505143030,4.236,3149.7,3149.1,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1767505143835,0.00475813,3149.8,3149.1,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1767505144038,4.16075813,3149.8,3149.1,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1767505151138,0.00475813,3149.8,3149.1,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1767505151342,4.24375813,3149.8,3149.1,0.13994857]
["bitfinex-derivatives","ETHF0:USTF0",1767505160759,10.24375813,3149.8,3148.6,0.13815475]
["bitfinex-derivatives","ETHF0:USTF0",1767505160963,1.19852537,3149.7,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505161258,1.03971537,3149.6,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505161462,0.15881,3149.7,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505161663,1.03893467,3149.6,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505161866,0.15881,3149.7,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505162061,1.03893471,3149.6,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505162262,0.15881,3149.7,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505162461,1.03883546,3149.6,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505162663,0.15881,3149.7,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505162866,1.03884001,3149.6,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505163054,0.15881,3149.7,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505163260,1.03873938,3149.6,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505163459,0.15881,3149.7,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505163660,1.03851613,3149.6,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505163864,0.15881,3149.7,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505164064,1.03851613,3149.6,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505164264,0.15881,3149.7,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505164465,1.03833936,3149.6,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505164663,0.15881,3149.7,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505164865,1.0383375,3149.6,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505165061,0.15881,3149.7,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505177084,0.15881,3149.7,3148.6,0.13781324]
["bitfinex-derivatives","ETHF0:USTF0",1767505177272,4.25,3149.6,3148.6,0.13781324]
["bitfinex-derivatives","ETHF0:USTF0",1767505183083,4.40882,3149.6,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505183385,1.19717778,3149.5,3148.6,0.00296431]
["bitfinex-derivatives","ETHF0:USTF0",1767505183685,0.15882,3149.5,3148.2,0.13484893]
["bitfinex-derivatives","ETHF0:USTF0",1767505184590,0.15882,3149.5,3148.2,0.13820255]
["bitfinex-derivatives","ETHF0:USTF0",1767505185987,1.19735985,3149.4,3148.2,0.00335362]
["bitfinex-derivatives","ETHF0:USTF0",1767505186186,1.03852985,3149.3,3148.2,0.00335362]
["bitfinex-derivatives","ETHF0:USTF0",1767505188393,0.01140339,3149.1,3147.2,0.13484893]
["bitfinex-derivatives","ETHF0:USTF0",1767505188696,8.46983534,3149.0,3147.2,0.13484893]
["bitfinex-derivatives","ETHF0:USTF0",1767505188889,5.29283534,3148.9,3147.2,0.13484893]
["bitfinex-derivatives","ETHF0:USTF0",1767505189083,1.03883534,3148.8,3147.2,0.13484893]
["bitfinex-derivatives","ETHF0:USTF0",1767505189588,0.15887,3148.6,3147.2,0.13826761]
["bitfinex-derivatives","ETHF0:USTF0",1767505189781,0.00475813,3148.2,3147.2,0.13826761]
["bitfinex-derivatives","ETHF0:USTF0",1767505189987,1.70903244,3149.5,3147.2,0.13826761]
["bitfinex-derivatives","ETHF0:USTF0",1767505189988,3.177,3149.2,3147.3,0.13484893]
["bitfinex-derivatives","ETHF0:USTF0",1767505190181,5.29232077,3149.1,3147.3,0.13484893]
["bitfinex-derivatives","ETHF0:USTF0",1767505190388,4.254,3149.1,3147.3,0.13484893]
["bitfinex-derivatives","ETHF0:USTF0",1767505191086,0.00475813,3148.5,3147.9,0.13960706]
["bitfinex-derivatives","ETHF0:USTF0",1767505198298,0.00475813,3148.5,3147.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767505198598,0.00475813,3148.5,3147.5,0.13484893]
["bitfinex-derivatives","ETHF0:USTF0",1767505201100,0.16362813,3148.5,3147.5,0.13484893]
["bitfinex-derivatives","ETHF0:USTF0",1767505201700,0.00475813,3148.5,3147.2,0.00341868]
["bitfinex-derivatives","ETHF0:USTF0",1767505202596,0.15888,3148.3,3147.2,0.00341868]
["bitfinex-derivatives","ETHF0:USTF0",1767505203906,0.1589,3148.0,3147.2,0.00341868]
["bitfinex-derivatives","ETHF0:USTF0",1767505204094,4.4139,3148.0,3147.2,0.00341868]
["bitfinex-derivatives","ETHF0:USTF0",1767505205108,4.4139,3148.0,3147.2,0.1429584]
["bitfinex-derivatives","ETHF0:USTF0",1767505205500,138.1362,3147.5,3147.2,0.1429584]
["bitfinex-derivatives","ETHF0:USTF0",1767505207108,138.1362,3147.5,3146.3,0.52839479]
["bitfinex-derivatives","ETHF0:USTF0",1767505208101,138.1362,3147.5,3146.3,0.5311218]
["bitfinex-derivatives","ETHF0:USTF0",1767505209109,138.1362,3147.5,3146.4,0.13953972]
["bitfinex-derivatives","ETHF0:USTF0",1767505210516,138.1362,3147.5,3146.6,0.66862469]
["bitfinex-derivatives","ETHF0:USTF0",1767505210718,138.1362,3147.5,3146.7,0.13953972]
["bitfinex-derivatives","ETHF0:USTF0",1767505217210,138.1362,3147.5,3146.7,6.13953972]
["bitfinex-derivatives","ETHF0:USTF0",1767505217414,138.1362,3147.5,3146.9,0.66862469]
["bitfinex-derivatives","ETHF0:USTF0",1767505220118,138.1362,3147.5,3146.9,0.13953972]
["bitfinex-derivatives","ETHF0:USTF0",1767505223724,138.1362,3147.5,3146.7,0.52908497]
["bitfinex-derivatives","ETHF0:USTF0",1767505223932,138.1362,3147.5,3146.7,6.52908497]
["bitfinex-derivatives","ETHF0:USTF0",1767505226226,138.1362,3147.5,3146.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767505230636,138.1362,3147.5,3146.9,0.52908497]
["bitfinex-derivatives","ETHF0:USTF0",1767505230835,130.02815471,3147.5,3146.9,0.52908497]
["bitfinex-derivatives","ETHF0:USTF0",1767505238930,130.02815471,3147.5,3146.6,0.52908497]
["bitfinex-derivatives","ETHF0:USTF0",1767505239435,130.02815471,3147.5,3146.4,0.142707]
["bitfinex-derivatives","ETHF0:USTF0",1767505239628,130.02815471,3147.5,3146.5,0.52908497]
["bitfinex-derivatives","ETHF0:USTF0",1767505245342,130.02815471,3147.5,3146.3,4.85172701]
["bitfinex-derivatives","ETHF0:USTF0",1767505245544,130.02815471,3147.5,3146.4,0.52908497]
["bitfinex-derivatives","ETHF0:USTF0",1767505247445,4.625,3147.4,3146.4,0.52908497]
["bitfinex-derivatives","ETHF0:USTF0",1767505251049,130.02815471,3147.5,3146.7,0.52908497]
["bitfinex-derivatives","ETHF0:USTF0",1767505251254,4.659,3147.4,3146.7,0.52908497]
["bitfinex-derivatives","ETHF0:USTF0",1767505251945,134.69615471,3147.5,3146.7,0.52908497]
["bitfinex-derivatives","ETHF0:USTF0",1767505253350,130.02815471,3147.5,3146.7,0.52908497]
["bitfinex-derivatives","ETHF0:USTF0",1767505256757,130.02815471,3147.5,3146.3,0.00272701]
["bitfinex-derivatives","ETHF0:USTF0",1767505257342,130.16946461,3147.5,3146.3,0.00272701]
["bitfinex-derivatives","ETHF0:USTF0",1767505257548,0.1413099,3147.4,3146.3,0.00272701]
["bitfinex-derivatives","ETHF0:USTF0",1767505257749,4.8583099,3147.3,3146.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767505258049,5.24608497,3147.3,3145.7,0.142707]
["bitfinex-derivatives","ETHF0:USTF0",1767505258256,0.00476591,3146.8,3145.7,4.998707]
["bitfinex-derivatives","ETHF0:USTF0",1767505258645,0.00476591,3146.8,3145.7,5.00194691]
["bitfinex-derivatives","ETHF0:USTF0",1767505258845,0.00874475,3146.8,3145.7,5.00194691]
["bitfinex-derivatives","ETHF0:USTF0",1767505259753,0.00874475,3146.8,3145.7,0.14594691]
["bitfinex-derivatives","ETHF0:USTF0",1767505260354,0.00874475,3146.8,3145.7,0.67503188]
["bitfinex-derivatives","ETHF0:USTF0",1767505261663,0.00874475,3146.8,3145.7,0.14594691]
["bitfinex-derivatives","ETHF0:USTF0",1767505264860,4.781,3146.7,3146.0,0.66657165]
["bitfinex-derivatives","ETHF0:USTF0",1767505265064,0.00874475,3146.8,3146.0,0.66657165]
["bitfinex-derivatives","ETHF0:USTF0",1767505265264,0.00874475,3146.8,3146.1,0.13748668]
["bitfinex-derivatives","ETHF0:USTF0",1767505288192,0.00874475,3146.8,3145.7,0.14072659]
["bitfinex-derivatives","ETHF0:USTF0",1767505320500,130.02815471,3147.5,3145.7,0.14072659]
["bitfinex-derivatives","ETHF0:USTF0",1767505320802,1.03948926,3147.4,3145.7,0.14072659]
["bitfinex-derivatives","ETHF0:USTF0",1767505321005,5.263,3147.4,3145.7,0.14072659]
["bitfinex-derivatives","ETHF0:USTF0",1767505321609,0.00476591,3146.9,3146.3,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505321818,0.00369406,3147.4,3146.3,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505322910,0.00476591,3147.2,3146.3,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505323114,0.00369406,3147.4,3146.3,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505324118,0.00476591,3147.2,3146.3,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505328110,0.00369406,3147.4,3146.3,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505331318,0.00369406,3147.4,3146.4,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505332613,0.00369406,3147.4,3146.7,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505336430,0.00845997,3147.4,3146.7,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505344436,130.02815471,3147.5,3146.7,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505345333,130.03058302,3147.5,3146.7,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505345533,0.00476591,3147.4,3146.7,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505359339,130.03058302,3147.5,3146.7,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505360342,0.00315135,3147.4,3146.7,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505404282,129.7400056,3147.5,3146.7,0.13304551]
["bitfinex-derivatives","ETHF0:USTF0",1767505409592,129.7400056,3147.5,3146.3,0.13183971]
["bitfinex-derivatives","ETHF0:USTF0",1767505416689,121.39054091,3147.5,3146.3,0.81988811]
["bitfinex-derivatives","ETHF0:USTF0",1767505416885,121.39054091,3147.5,3146.4,0.1419811]
["bitfinex-derivatives","ETHF0:USTF0",1767505419592,111.33249563,3147.5,3146.7,0.5290684]
["bitfinex-derivatives","ETHF0:USTF0",1767505419780,111.33249563,3147.5,3146.8,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767505420381,103.22445034,3147.5,3146.8,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767505421494,95.11640505,3147.5,3146.8,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767505428094,95.11640505,3147.5,3146.8,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1767505433001,95.11640505,3147.5,3146.8,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767505437003,87.00835976,3147.5,3146.8,5.5550495]
["bitfinex-derivatives","ETHF0:USTF0",1767505437210,86.86306695,3147.5,3146.8,12.95917669]
["bitfinex-derivatives","ETHF0:USTF0",1767505437902,78.75502166,3147.5,3146.8,12.42785597]
["bitfinex-derivatives","ETHF0:USTF0",1767505438501,78.75502166,3147.5,3146.8,11.04296]
["bitfinex-derivatives","ETHF0:USTF0",1767505438895,70.64697637,3147.5,3146.8,11.04296]
["bitfinex-derivatives","ETHF0:USTF0",1767505439101,70.64697637,3147.5,3146.8,12.42785597]
["bitfinex-derivatives","ETHF0:USTF0",1767505439497,70.64697637,3147.5,3146.8,11.04296]
["bitfinex-derivatives","ETHF0:USTF0",1767505440905,70.64697637,3147.5,3146.8,12.39879088]
["bitfinex-derivatives","ETHF0:USTF0",1767505441907,70.64697637,3147.5,3146.8,11.04296]
["bitfinex-derivatives","ETHF0:USTF0",1767505442104,70.64697637,3147.5,3146.8,12.41337471]
["bitfinex-derivatives","ETHF0:USTF0",1767505442610,70.64697637,3147.5,3146.8,11.04296]
["bitfinex-derivatives","ETHF0:USTF0",1767505443108,70.64697637,3147.5,3146.8,12.41337471]
["bitfinex-derivatives","ETHF0:USTF0",1767505443907,70.64697637,3147.5,3146.8,11.04296]
["bitfinex-derivatives","ETHF0:USTF0",1767505444408,70.64697637,3147.5,3146.8,12.41742723]
["bitfinex-derivatives","ETHF0:USTF0",1767505445406,70.64697637,3147.5,3146.8,12.42238308]
["bitfinex-derivatives","ETHF0:USTF0",1767505445912,70.64697637,3147.5,3146.8,11.04296]
["bitfinex-derivatives","ETHF0:USTF0",1767505446115,70.64697637,3147.5,3146.8,12.42238308]
["bitfinex-derivatives","ETHF0:USTF0",1767505446616,70.64697637,3147.5,3146.8,12.43798685]
["bitfinex-derivatives","ETHF0:USTF0",1767505447814,70.64697637,3147.5,3146.8,12.41876442]
["bitfinex-derivatives","ETHF0:USTF0",1767505448515,70.64697637,3147.5,3146.8,11.04296]
["bitfinex-derivatives","ETHF0:USTF0",1767505449014,70.64697637,3147.5,3146.8,12.43846024]
["bitfinex-derivatives","ETHF0:USTF0",1767505449318,70.64697637,3147.5,3146.8,11.04296]
["bitfinex-derivatives","ETHF0:USTF0",1767505450119,70.64697637,3147.5,3146.8,12.43846024]
["bitfinex-derivatives","ETHF0:USTF0",1767505451521,70.64697637,3147.5,3146.8,11.04296]
["bitfinex-derivatives","ETHF0:USTF0",1767505452715,70.7973836,3147.5,3146.8,6.4382731]
["bitfinex-derivatives","ETHF0:USTF0",1767505453122,0.15040723,3147.4,3146.8,6.4382731]
["bitfinex-derivatives","ETHF0:USTF0",1767505453515,0.15040723,3147.4,3146.8,1.5542731]
["bitfinex-derivatives","ETHF0:USTF0",1767505453711,0.15040723,3147.4,3146.9,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767505454021,0.15040723,3147.4,3147.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767505458124,70.64697637,3147.5,3147.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767505465230,70.7973836,3147.5,3147.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767505467834,0.15040723,3147.4,3147.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767505473737,70.64697637,3147.5,3147.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767505488155,70.80188455,3147.5,3147.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767505491367,70.64697637,3147.5,3147.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767505492572,70.22838023,3147.5,3147.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767505495765,70.22838023,3147.5,3147.0,4.74990634]
["bitfinex-derivatives","ETHF0:USTF0",1767505495966,70.22838023,3147.5,3147.0,4.73071078]
["bitfinex-derivatives","ETHF0:USTF0",1767505501477,70.75744918,3147.5,3147.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1767505501880,70.75744918,3147.5,3147.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767505503180,70.22838023,3147.5,3147.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767505506186,68.27838023,3147.5,3147.1,5.53542023]
["bitfinex-derivatives","ETHF0:USTF0",1767505512993,68.27838023,3147.5,3147.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767505513186,68.27838023,3147.5,3147.1,5.33702366]
["bitfinex-derivatives","ETHF0:USTF0",1767505536508,68.27838023,3147.5,3147.1,5.49815624]
["bitfinex-derivatives","ETHF0:USTF0",1767505539610,68.27838023,3147.5,3147.1,5.33702366]
["bitfinex-derivatives","ETHF0:USTF0",1767505543408,68.27838023,3147.5,3147.2,0.16113258]
["bitfinex-derivatives","ETHF0:USTF0",1767505548428,68.27838023,3147.5,3147.1,5.33702366]
["bitfinex-derivatives","ETHF0:USTF0",1767505561133,68.27838023,3147.5,3147.1,5.48462909]
["bitfinex-derivatives","ETHF0:USTF0",1767505561527,68.27838023,3147.5,3147.1,5.33702366]
["bitfinex-derivatives","ETHF0:USTF0",1767505564734,68.27838023,3147.5,3147.1,5.48462909]
["bitfinex-derivatives","ETHF0:USTF0",1767505564935,68.27838023,3147.5,3147.2,0.14760543]
["bitfinex-derivatives","ETHF0:USTF0",1767505566433,60.17033494,3147.5,3147.2,0.14760543]
["bitfinex-derivatives","ETHF0:USTF0",1767505582448,60.17033494,3147.5,3147.1,5.33702366]
["bitfinex-derivatives","ETHF0:USTF0",1767505583247,60.17033494,3147.5,3147.1,5.48462909]
["bitfinex-derivatives","ETHF0:USTF0",1767505584043,52.06228965,3147.5,3147.2,0.14760543]
["bitfinex-derivatives","ETHF0:USTF0",1767505587350,52.06228965,3147.5,3147.1,5.33702366]
["bitfinex-derivatives","ETHF0:USTF0",1767505588352,52.06228965,3147.5,3147.1,5.48462909]
["bitfinex-derivatives","ETHF0:USTF0",1767505589054,52.06228965,3147.5,3147.2,0.14760543]
["bitfinex-derivatives","ETHF0:USTF0",1767505590454,51.70880965,3147.5,3147.2,0.14760543]
["bitfinex-derivatives","ETHF0:USTF0",1767505590746,51.38221965,3147.5,3147.2,0.14760543]
["bitfinex-derivatives","ETHF0:USTF0",1767505591555,42.93627436,3147.5,3147.2,0.14760543]
["bitfinex-derivatives","ETHF0:USTF0",1767505592246,42.60672436,3147.5,3147.2,0.14760543]
["bitfinex-derivatives","ETHF0:USTF0",1767505593454,42.60672436,3147.5,3147.1,5.33702366]
["bitfinex-derivatives","ETHF0:USTF0",1767505596658,42.25533436,3147.5,3147.1,5.52391458]
["bitfinex-derivatives","ETHF0:USTF0",1767505596856,31.22151907,3147.5,3147.1,11.68285458]
["bitfinex-derivatives","ETHF0:USTF0",1767505597049,30.47104907,3147.5,3147.1,11.68285458]
["bitfinex-derivatives","ETHF0:USTF0",1767505597658,29.69194907,3147.5,3147.1,11.68285458]
["bitfinex-derivatives","ETHF0:USTF0",1767505597851,21.21440378,3147.5,3147.1,11.68285458]
["bitfinex-derivatives","ETHF0:USTF0",1767505598154,2.84838741,3150.6,3147.2,0.18689092]
["bitfinex-derivatives","ETHF0:USTF0",1767505598344,0.52884005,3149.2,3148.3,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505598549,0.52884005,3149.2,3148.4,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1767505599254,0.53126089,3149.2,3148.4,5.59892926]
["bitfinex-derivatives","ETHF0:USTF0",1767505599455,0.52884005,3148.9,3148.5,1.40877468]
["bitfinex-derivatives","ETHF0:USTF0",1767505599654,0.52884005,3148.9,3148.5,1.06283649]
["bitfinex-derivatives","ETHF0:USTF0",1767505600462,0.52884005,3148.9,3148.5,2.04485024]
["bitfinex-derivatives","ETHF0:USTF0",1767505601256,6.0,3148.8,3147.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767505601558,0.52884005,3148.9,3147.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1767505602264,0.52884005,3148.9,3147.9,5.59658304]
["bitfinex-derivatives","ETHF0:USTF0",1767505602661,0.52884005,3148.9,3148.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505612163,6.52884005,3148.9,3147.9,0.00258304]
["bitfinex-derivatives","ETHF0:USTF0",1767505612363,0.52884005,3148.9,3147.9,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1767505613471,0.52884005,3148.9,3148.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505616174,6.0,3148.8,3148.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505622471,0.00476591,3149.0,3148.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505627891,0.53360596,3149.0,3148.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505633697,0.00476591,3149.0,3148.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505633998,0.00476591,3149.0,3148.2,0.36942643]
["bitfinex-derivatives","ETHF0:USTF0",1767505642204,0.00476591,3149.0,3148.4,0.36942643]
["bitfinex-derivatives","ETHF0:USTF0",1767505643002,0.00242084,3149.2,3148.4,0.36942643]
["bitfinex-derivatives","ETHF0:USTF0",1767505664229,0.00476591,3149.1,3148.4,0.36942643]
["bitfinex-derivatives","ETHF0:USTF0",1767505668326,0.00476591,3149.1,3148.4,6.36942643]
["bitfinex-derivatives","ETHF0:USTF0",1767505669131,0.00476591,3149.1,3148.5,0.3263185]
["bitfinex-derivatives","ETHF0:USTF0",1767505669630,0.00242084,3149.2,3148.5,0.3263185]
["bitfinex-derivatives","ETHF0:USTF0",1767505669835,0.52854293,3150.5,3148.5,0.3263185]
["bitfinex-derivatives","ETHF0:USTF0",1767505670839,0.52854293,3150.5,3148.6,0.3263185]
["bitfinex-derivatives","ETHF0:USTF0",1767505671039,6.0,3150.4,3148.6,0.3263185]
["bitfinex-derivatives","ETHF0:USTF0",1767505673534,6.0,3150.4,3148.6,0.4851885]
["bitfinex-derivatives","ETHF0:USTF0",1767505674038,6.0,3150.4,3148.7,0.3263185]
["bitfinex-derivatives","ETHF0:USTF0",1767505681251,0.00476591,3149.9,3148.7,0.3263185]
["bitfinex-derivatives","ETHF0:USTF0",1767505698480,0.52841851,3149.7,3148.7,0.3263185]
["bitfinex-derivatives","ETHF0:USTF0",1767505712489,0.00476591,3149.9,3148.7,0.3263185]
["bitfinex-derivatives","ETHF0:USTF0",1767505712681,0.52841851,3149.7,3148.7,0.3263185]
["bitfinex-derivatives","ETHF0:USTF0",1767505742138,0.52841851,3149.8,3148.7,0.3263185]
["bitfinex-derivatives","ETHF0:USTF0",1767505742436,0.00476591,3149.9,3148.7,0.3263185]
["bitfinex-derivatives","ETHF0:USTF0",1767505745331,0.00476591,3149.9,3148.8,0.26342879]
["bitfinex-derivatives","ETHF0:USTF0",1767505763050,0.00476591,3149.9,3148.8,0.42228879]
["bitfinex-derivatives","ETHF0:USTF0",1767505763651,0.00476591,3149.9,3148.9,0.26342879]
["bitfinex-derivatives","ETHF0:USTF0",1767505765349,0.00315423,3150.5,3149.1,0.26342879]
["bitfinex-derivatives","ETHF0:USTF0",1767505765648,0.00315423,3150.5,3149.3,0.26342879]
["bitfinex-derivatives","ETHF0:USTF0",1767505770661,0.00315423,3150.5,3149.3,0.42225879]
["bitfinex-derivatives","ETHF0:USTF0",1767505770956,0.00315423,3150.5,3149.4,0.24683106]
["bitfinex-derivatives","ETHF0:USTF0",1767505803676,0.00315423,3150.5,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767505804179,0.00315423,3150.5,3149.2,11.29541404]
["bitfinex-derivatives","ETHF0:USTF0",1767505804473,0.00315423,3150.5,3149.4,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767505805766,0.00315423,3150.5,3149.5,0.20700158]
["bitfinex-derivatives","ETHF0:USTF0",1767505805969,0.00315423,3150.5,3149.8,0.20700158]
["bitfinex-derivatives","ETHF0:USTF0",1767505809371,9.628,3151.7,3149.8,0.20700158]
["bitfinex-derivatives","ETHF0:USTF0",1767505809575,3.175,3151.7,3150.1,0.20700158]
["bitfinex-derivatives","ETHF0:USTF0",1767505809969,3.70322515,3151.7,3150.1,0.20700158]
["bitfinex-derivatives","ETHF0:USTF0",1767505810676,3.70684838,3151.7,3150.1,0.20700158]
["bitfinex-derivatives","ETHF0:USTF0",1767505813378,9.70684838,3151.7,3150.1,0.20700158]
["bitfinex-derivatives","ETHF0:USTF0",1767505814370,3.70684838,3151.7,3150.1,0.20700158]
["bitfinex-derivatives","ETHF0:USTF0",1767505817978,3.17862323,3151.7,3150.1,0.20700158]
["bitfinex-derivatives","ETHF0:USTF0",1767505818182,0.52822515,3151.5,3150.1,0.20700158]
["bitfinex-derivatives","ETHF0:USTF0",1767505822584,0.52798535,3151.0,3150.1,0.20700158]
["bitfinex-derivatives","ETHF0:USTF0",1767505829992,0.52798535,3150.4,3149.7,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505830190,0.52798535,3150.7,3149.7,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505832183,0.52798535,3150.7,3149.8,0.20253831]
["bitfinex-derivatives","ETHF0:USTF0",1767505840792,0.52798535,3150.9,3149.8,0.20253831]
["bitfinex-derivatives","ETHF0:USTF0",1767505846093,0.00362323,3151.7,3149.8,0.20253831]
["bitfinex-derivatives","ETHF0:USTF0",1767505846295,0.52798535,3150.9,3149.9,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505847709,0.52798535,3150.9,3150.0,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505849209,0.52798535,3151.2,3150.0,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505850418,0.52798535,3151.3,3150.0,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505852514,0.53160858,3151.7,3150.0,0.89359903]
["bitfinex-derivatives","ETHF0:USTF0",1767505852718,0.53160858,3151.7,3150.2,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505852921,0.53160858,3151.7,3150.2,0.21083158]
["bitfinex-derivatives","ETHF0:USTF0",1767505854215,0.00362323,3151.7,3150.4,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505857124,0.52798535,3151.5,3150.4,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505858225,0.52798535,3151.2,3150.4,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505860328,0.52798535,3151.5,3150.4,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505871932,0.00362323,3151.7,3150.4,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505872131,0.53160858,3151.7,3150.4,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505876542,0.52798535,3151.4,3150.4,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505879340,0.52798535,3151.1,3150.4,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505884436,0.00362323,3151.7,3150.4,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505884741,0.53159966,3151.7,3150.4,0.20682368]
["bitfinex-derivatives","ETHF0:USTF0",1767505885338,0.09192647,3151.6,3150.2,0.0040079]
["bitfinex-derivatives","ETHF0:USTF0",1767505888334,6.53159966,3151.7,3150.2,0.0040079]
["bitfinex-derivatives","ETHF0:USTF0",1767505890342,6.53159966,3151.7,3150.2,0.17085717]
["bitfinex-derivatives","ETHF0:USTF0",1767505891035,6.62260986,3151.7,3150.2,0.17085717]
["bitfinex-derivatives","ETHF0:USTF0",1767505891646,6.62260986,3151.7,3150.2,0.0040079]
["bitfinex-derivatives","ETHF0:USTF0",1767505892535,0.09023655,3151.6,3150.2,0.0040079]
["bitfinex-derivatives","ETHF0:USTF0",1767505892744,0.52797643,3151.2,3149.8,0.16684927]
["bitfinex-derivatives","ETHF0:USTF0",1767505893246,0.61821298,3151.2,3149.7,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505893643,0.61821298,3151.2,3149.7,0.00716949]
["bitfinex-derivatives","ETHF0:USTF0",1767505895137,0.08877695,3151.1,3149.7,0.00716949]
["bitfinex-derivatives","ETHF0:USTF0",1767505896637,6.08877695,3151.1,3149.7,0.00716949]
["bitfinex-derivatives","ETHF0:USTF0",1767505897748,0.08696933,3151.0,3149.7,0.00716949]
["bitfinex-derivatives","ETHF0:USTF0",1767505902135,0.08696933,3151.0,3149.4,0.33517726]
["bitfinex-derivatives","ETHF0:USTF0",1767505902338,0.08255182,3150.9,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767505903141,0.00476591,3150.5,3149.8,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505903454,0.00476591,3150.5,3149.4,0.1627483]
["bitfinex-derivatives","ETHF0:USTF0",1767505903748,0.00476591,3150.5,3149.4,0.0039183]
["bitfinex-derivatives","ETHF0:USTF0",1767505904349,0.00476591,3150.5,3149.6,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505904746,0.00476591,3150.5,3149.4,0.0039183]
["bitfinex-derivatives","ETHF0:USTF0",1767505905938,0.00476591,3150.5,3149.6,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505906146,6.00476591,3150.5,3149.0,0.17634726]
["bitfinex-derivatives","ETHF0:USTF0",1767505906445,0.00476591,3150.5,3149.0,0.17634726]
["bitfinex-derivatives","ETHF0:USTF0",1767505907343,0.00476591,3150.5,3149.4,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505907644,0.00476591,3150.5,3149.0,0.17961886]
["bitfinex-derivatives","ETHF0:USTF0",1767505907845,0.08120939,3150.5,3149.0,0.17961886]
["bitfinex-derivatives","ETHF0:USTF0",1767505908540,0.08120939,3150.5,3149.4,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767505908741,0.08120939,3150.5,3149.0,0.17961886]
["bitfinex-derivatives","ETHF0:USTF0",1767505911558,0.52797643,3150.2,3149.4,0.0031773]
["bitfinex-derivatives","ETHF0:USTF0",1767505911858,0.52797643,3150.2,3149.0,0.17961886]
["bitfinex-derivatives","ETHF0:USTF0",1767505922262,0.00476591,3150.5,3149.0,6.17961886]
["bitfinex-derivatives","ETHF0:USTF0",1767505922565,0.00476591,3150.5,3149.0,0.17961886]
["bitfinex-derivatives","ETHF0:USTF0",1767505944583,0.53296521,3150.5,3149.0,0.17961886]
["bitfinex-derivatives","ETHF0:USTF0",1767505945883,0.53296521,3150.5,3149.1,0.16529137]
["bitfinex-derivatives","ETHF0:USTF0",1767505958695,0.5281993,3150.2,3149.1,0.16529137]
["bitfinex-derivatives","ETHF0:USTF0",1767505981513,0.5281993,3149.9,3149.0,0.0032716]
["bitfinex-derivatives","ETHF0:USTF0",1767505983313,0.5281993,3149.9,3149.0,0.16393655]
["bitfinex-derivatives","ETHF0:USTF0",1767505990121,0.5281993,3150.2,3149.0,0.16393655]
["bitfinex-derivatives","ETHF0:USTF0",1767505994044,0.5281993,3149.9,3149.0,0.0032716]
["bitfinex-derivatives","ETHF0:USTF0",1767505997639,0.5281993,3149.6,3149.0,0.0032716]
["bitfinex-derivatives","ETHF0:USTF0",1767505997829,0.5281993,3149.6,3148.4,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767505998836,0.5281993,3149.6,3148.4,0.16412592]
["bitfinex-derivatives","ETHF0:USTF0",1767506001139,0.5281993,3149.9,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506002135,0.06762796,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506002336,0.5281993,3150.0,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506002538,0.06762796,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506002738,0.5281993,3150.0,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506004540,0.06762796,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506008946,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506009444,1.01623484,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506009645,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506009943,1.0162347,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506010143,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506010345,1.0162347,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506010536,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506010735,1.016235,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506011040,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506011237,1.016235,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506011437,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506011638,1.01631022,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506011837,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506012039,1.01631022,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506012334,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506012538,1.01633782,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506012740,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506013034,1.01633782,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506013235,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506013433,1.01637751,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506013634,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506013835,1.01637751,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506014044,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506014247,1.01637749,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506014545,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506014748,1.01640778,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506014941,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506015140,1.01640778,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506015340,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506015540,1.01644892,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506015741,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506015939,1.01644892,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506016146,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506016345,1.01644892,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506016542,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506016744,1.01650017,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506016938,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506017139,1.01650034,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506017337,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506017544,1.01656275,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506017738,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506017940,1.01656275,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506018148,0.53315185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506018344,1.01656275,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506018553,5.15215185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506018754,1.01663798,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506019054,5.15215185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506019253,1.01663798,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506019554,5.15215185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506019855,1.01672932,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506020054,5.15215185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506020254,1.01672935,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506020453,5.15215185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506020646,1.01684044,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506020842,5.15215185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506021047,1.01684044,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506021246,5.15215185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506021447,1.01697835,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506021749,5.15215185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506021954,1.01696196,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506022257,5.15215185,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506022461,1.01714347,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506022655,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506022957,1.01714057,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506023156,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506023352,1.01714057,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506023559,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506023857,1.0174097,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506024058,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506024258,1.0174097,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506024458,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506024657,1.0174771,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506024858,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506025160,1.0174771,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506025460,1.01753932,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506025661,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506025856,1.01753932,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506026057,1.01753932,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506026252,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506026558,1.01762143,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506026755,1.01762143,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506026957,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506027159,1.01801657,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506027358,1.01801657,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506027560,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506027857,1.01815584,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506028062,1.01815584,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506028252,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506028451,1.01815233,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506028663,1.01815233,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506028958,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506029160,1.01815256,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506029359,1.01815256,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506029554,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506029754,1.01815184,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506029953,1.01815184,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506030158,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506030359,1.01815207,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506030659,1.01815207,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506030859,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506031059,1.01815083,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506031258,1.01815083,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506031461,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506031765,1.01814863,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506031962,1.01814863,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506032159,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506032365,1.01814797,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506032564,1.01814797,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506032862,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506033064,1.018145,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506033266,1.018145,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506033467,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506033662,1.0181415,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506033862,1.0181415,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506034059,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506034260,1.01814149,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506034460,1.01814149,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506034664,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506034864,1.01813874,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506035069,1.01813874,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506035269,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506035570,1.01813678,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506035766,1.01813678,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506035968,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506036266,1.01813678,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506036466,1.01813678,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506036663,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506036868,1.01813552,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506037169,1.01813552,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506037370,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506037570,1.01813491,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506037871,1.01813491,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506038070,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506038370,1.01813491,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506038568,1.01813491,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506038757,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506038961,1.01813518,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506039261,1.01813518,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506039461,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506039663,1.01813662,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506039865,1.01813662,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506040064,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506040362,1.01813662,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506040557,1.01813662,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506040762,6.76476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506040972,1.01813595,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506041171,7.77213595,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506041372,6.754,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506046583,0.00476591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506046784,1.01814508,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506046981,1.01814497,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506047280,6.75076591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506047483,1.01815383,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506047781,1.01815383,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506047983,6.75076591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506048285,1.01815383,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506048486,1.01815383,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506048784,6.75076591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506048974,1.01816235,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506049177,1.01816235,3150.3,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506049376,6.75076591,3150.5,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506049581,1.01817344,3150.4,3148.5,0.16066495]
["bitfinex-derivatives","ETHF0:USTF0",1767506049886,6.74676591,3150.5,3148.6,0.15163375]
["bitfinex-derivatives","ETHF0:USTF0",1767506050080,0.00476591,3150.5,3148.6,0.15163375]
["bitfinex-derivatives","ETHF0:USTF0",1767506058990,0.00476591,3150.5,3148.7,0.15163375]
["bitfinex-derivatives","ETHF0:USTF0",1767506065996,0.00476591,3150.5,3148.8,0.31049375]
["bitfinex-derivatives","ETHF0:USTF0",1767506066196,0.00476591,3150.5,3148.9,0.15163375]
["bitfinex-derivatives","ETHF0:USTF0",1767506066697,0.52823322,3150.4,3148.9,0.15163375]
["bitfinex-derivatives","ETHF0:USTF0",1767506077805,0.52823322,3150.1,3148.9,0.15163375]
["bitfinex-derivatives","ETHF0:USTF0",1767506100025,0.52823322,3150.3,3148.9,0.15163375]
["bitfinex-derivatives","ETHF0:USTF0",1767506124527,0.52823322,3150.0,3148.9,0.15163375]
["bitfinex-derivatives","ETHF0:USTF0",1767506126429,0.52823322,3150.0,3148.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767506128641,0.07034152,3150.4,3148.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767506131452,0.06992168,3150.3,3148.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767506131632,0.06992168,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506144159,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506144354,1.01630543,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506144548,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506144747,1.01630389,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506144952,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506145159,1.01630389,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506145352,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506145553,1.01630964,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506145752,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506145953,1.01630965,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506146151,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506146352,1.01632175,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506146553,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506146758,1.01632039,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506146958,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506147149,1.01644102,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506147462,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506147760,1.01646021,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506147944,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506148149,1.01645998,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506148358,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506148654,1.01648653,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506148855,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506149047,1.01648653,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506149243,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506149447,1.01652099,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506149643,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506149859,1.01652167,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506150157,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506150358,1.01656304,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506150553,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506150758,1.01656304,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506150948,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506151147,1.01656304,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506151349,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506151553,1.01661337,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506151753,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506151947,1.01661337,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506152162,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506152361,1.01667414,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506152564,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506152762,1.01667414,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506153059,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506153257,1.01667278,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506153461,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506153652,1.01674304,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506153853,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506154049,1.01674304,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506154266,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506154470,1.01682897,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506154670,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506154967,1.01682897,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506155273,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506155456,1.0169295,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506155769,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506156066,1.01692949,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506156268,1.0170596,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506156466,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506156667,1.0170596,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506156856,1.0170596,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506157165,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506157354,1.01713243,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506157554,1.01713243,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506157766,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506157968,1.01712946,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506158158,1.01712946,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506158361,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506158566,1.01718254,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506158868,1.01718254,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506159065,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506159265,1.01718254,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506159465,1.01718254,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506159668,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506159872,1.01725111,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506160057,1.01725111,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506160258,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506160463,1.01733967,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506160664,1.01733967,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506160866,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506161070,1.01734263,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506161272,1.01734263,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506161474,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506161671,1.01752779,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506161871,1.01752779,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506162172,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506162372,1.0175311,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506162671,1.0175311,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506162872,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506163073,1.01753247,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506163259,1.01753247,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506163464,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506163674,1.01753912,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506163975,1.01753912,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506164176,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506164373,1.01754142,3150.4,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506164675,1.01754142,3150.3,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506164865,0.16353591,3150.5,3148.5,0.15733282]
["bitfinex-derivatives","ETHF0:USTF0",1767506165066,1.01754142,3150.4,3148.7,0.15470477]
["bitfinex-derivatives","ETHF0:USTF0",1767506165376,0.00476591,3150.5,3148.8,0.15470477]
["bitfinex-derivatives","ETHF0:USTF0",1767506172379,0.00476591,3150.5,3148.8,0.31356477]
["bitfinex-derivatives","ETHF0:USTF0",1767506172574,0.00476591,3150.5,3149.1,0.15470477]
["bitfinex-derivatives","ETHF0:USTF0",1767506172774,0.00476591,3150.5,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767506173083,0.00476591,3150.5,3149.2,0.15470477]
["bitfinex-derivatives","ETHF0:USTF0",1767506177991,0.00476591,3150.5,3149.4,0.15470477]
["bitfinex-derivatives","ETHF0:USTF0",1767506184389,0.00476591,3150.5,3149.4,6.15470477]
["bitfinex-derivatives","ETHF0:USTF0",1767506184576,0.00476591,3150.5,3149.5,0.15470477]
["bitfinex-derivatives","ETHF0:USTF0",1767506195801,0.00476591,3150.5,3149.6,0.1568809]
["bitfinex-derivatives","ETHF0:USTF0",1767506197096,0.16233323,3151.7,3149.8,0.1568809]
["bitfinex-derivatives","ETHF0:USTF0",1767506197394,0.52804258,3151.3,3149.8,0.1568809]
["bitfinex-derivatives","ETHF0:USTF0",1767506198098,0.00476591,3150.9,3150.2,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767506198799,0.00476591,3150.9,3150.3,0.1568809]
["bitfinex-derivatives","ETHF0:USTF0",1767506214120,0.52804258,3151.6,3150.3,0.1568809]
["bitfinex-derivatives","ETHF0:USTF0",1767506215212,0.00476591,3151.3,3150.3,0.1568809]
["bitfinex-derivatives","ETHF0:USTF0",1767506239428,0.52804258,3151.2,3150.3,0.1568809]
["bitfinex-derivatives","ETHF0:USTF0",1767506239630,0.00476591,3151.3,3150.3,0.1568809]
["bitfinex-derivatives","ETHF0:USTF0",1767506244227,0.00362323,3151.7,3150.3,0.1568809]
["bitfinex-derivatives","ETHF0:USTF0",1767506245236,0.00476591,3151.3,3150.3,0.1568809]
["bitfinex-derivatives","ETHF0:USTF0",1767506248339,0.00476591,3151.3,3150.4,0.15821275]
["bitfinex-derivatives","ETHF0:USTF0",1767506271548,0.00476591,3151.3,3150.4,1.55093549]
["bitfinex-derivatives","ETHF0:USTF0",1767506271755,0.00362323,3151.7,3150.5,0.14997217]
["bitfinex-derivatives","ETHF0:USTF0",1767506272843,0.00476591,3151.4,3150.5,0.14997217]
["bitfinex-derivatives","ETHF0:USTF0",1767506288182,0.00362323,3151.7,3150.5,0.14997217]
["bitfinex-derivatives","ETHF0:USTF0",1767506306790,0.00476591,3151.4,3150.5,0.14997217]
["bitfinex-derivatives","ETHF0:USTF0",1767506314206,0.00362323,3151.7,3150.5,0.14997217]
["bitfinex-derivatives","ETHF0:USTF0",1767506317805,0.00362323,3151.7,3150.5,0.30874217]
["bitfinex-derivatives","ETHF0:USTF0",1767506318006,0.00362323,3151.7,3150.6,0.15040062]
["bitfinex-derivatives","ETHF0:USTF0",1767506321508,0.00362323,3151.7,3150.6,5.71740062]
["bitfinex-derivatives","ETHF0:USTF0",1767506321713,0.00362323,3151.7,3150.7,0.15040062]
["bitfinex-derivatives","ETHF0:USTF0",1767506322002,0.00362323,3151.7,3150.7,0.15426742]
["bitfinex-derivatives","ETHF0:USTF0",1767506322910,0.0031773,3151.5,3150.7,0.15426742]
["bitfinex-derivatives","ETHF0:USTF0",1767506324115,0.00362323,3151.7,3150.7,0.94123726]
["bitfinex-derivatives","ETHF0:USTF0",1767506324406,0.00362323,3151.7,3150.8,0.15040062]
["bitfinex-derivatives","ETHF0:USTF0",1767506335311,0.00362323,3151.7,3150.8,1.51066245]
["bitfinex-derivatives","ETHF0:USTF0",1767506335610,0.52768533,3152.5,3150.9,0.15040062]
["bitfinex-derivatives","ETHF0:USTF0",1767506336413,0.53079958,3152.5,3150.9,0.15040062]
["bitfinex-derivatives","ETHF0:USTF0",1767506337218,6.53079958,3152.5,3150.9,0.15040062]
["bitfinex-derivatives","ETHF0:USTF0",1767506342322,0.53079958,3152.5,3150.9,0.15040062]
["bitfinex-derivatives","ETHF0:USTF0",1767506343324,0.53079958,3152.5,3151.1,0.15271206]
["bitfinex-derivatives","ETHF0:USTF0",1767506343325,0.52768533,3152.2,3151.1,0.15271206]
["bitfinex-derivatives","ETHF0:USTF0",1767506372440,0.00311425,3152.5,3151.1,0.15271206]
["bitfinex-derivatives","ETHF0:USTF0",1767506401753,0.68069037,3152.3,3150.7,0.0038668]
["bitfinex-derivatives","ETHF0:USTF0",1767506402362,1.16496748,3152.2,3150.7,0.0038668]
["bitfinex-derivatives","ETHF0:USTF0",1767506402554,0.15305096,3152.2,3150.7,0.0038668]
["bitfinex-derivatives","ETHF0:USTF0",1767506402752,1.01193845,3152.1,3150.7,0.0038668]
["bitfinex-derivatives","ETHF0:USTF0",1767506402952,6.15305096,3152.2,3150.7,0.0038668]
["bitfinex-derivatives","ETHF0:USTF0",1767506406765,0.15305096,3152.1,3150.7,0.0038668]
["bitfinex-derivatives","ETHF0:USTF0",1767506407163,0.52763941,3151.9,3150.7,0.0038668]
["bitfinex-derivatives","ETHF0:USTF0",1767506407366,6.294,3151.8,3150.7,0.0038668]
["bitfinex-derivatives","ETHF0:USTF0",1767506411355,6.294,3151.8,3150.5,0.14262326]
["bitfinex-derivatives","ETHF0:USTF0",1767506412460,6.294,3151.8,3150.5,0.1454929]
["bitfinex-derivatives","ETHF0:USTF0",1767506425478,0.15869,3152.1,3150.6,0.14262326]
["bitfinex-derivatives","ETHF0:USTF0",1767506425680,4.441,3152.0,3150.6,0.14262326]
["bitfinex-derivatives","ETHF0:USTF0",1767506425879,6.292,3151.9,3150.6,0.14262326]
["bitfinex-derivatives","ETHF0:USTF0",1767506431178,6.29,3151.8,3150.6,0.14262326]
["bitfinex-derivatives","ETHF0:USTF0",1767506432577,0.52784705,3151.6,3150.6,0.14262326]
["bitfinex-derivatives","ETHF0:USTF0",1767506440788,0.52784705,3151.5,3150.6,0.14262326]
["bitfinex-derivatives","ETHF0:USTF0",1767506441585,0.52784705,3151.5,3150.5,0.00286964]
["bitfinex-derivatives","ETHF0:USTF0",1767506441791,0.52784705,3151.2,3150.5,0.00286964]
["bitfinex-derivatives","ETHF0:USTF0",1767506444183,0.52784705,3151.6,3150.5,0.00286964]
["bitfinex-derivatives","ETHF0:USTF0",1767506458198,0.52784705,3151.3,3150.5,0.00286964]
["bitfinex-derivatives","ETHF0:USTF0",1767506463802,0.52784705,3151.4,3150.5,0.00286964]
["bitfinex-derivatives","ETHF0:USTF0",1767506494524,0.14934002,3151.8,3150.5,0.00286964]
["bitfinex-derivatives","ETHF0:USTF0",1767506499521,0.14867595,3152.4,3150.5,6.1433692]
["bitfinex-derivatives","ETHF0:USTF0",1767506499721,0.14867595,3152.2,3150.5,0.1433692]
["bitfinex-derivatives","ETHF0:USTF0",1767506515838,0.14867595,3152.2,3150.6,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1767506519342,0.00311425,3152.5,3150.7,0.14049956]
["bitfinex-derivatives","ETHF0:USTF0",1767506519642,0.1517902,3152.5,3150.7,0.14049956]
["bitfinex-derivatives","ETHF0:USTF0",1767506520943,0.14849856,3152.0,3150.6,1.36567081]
["bitfinex-derivatives","ETHF0:USTF0",1767506521239,0.14849856,3152.0,3150.6,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1767506521440,0.14849856,3152.0,3150.5,0.00286964]
["bitfinex-derivatives","ETHF0:USTF0",1767506521645,0.14849856,3151.5,3150.3,1.39106965]
["bitfinex-derivatives","ETHF0:USTF0",1767506521846,0.14849856,3151.5,3150.1,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1767506522746,0.14849856,3151.5,3150.2,0.00870703]
["bitfinex-derivatives","ETHF0:USTF0",1767506527148,0.14849856,3151.4,3150.2,0.00870703]
["bitfinex-derivatives","ETHF0:USTF0",1767506527752,0.14849856,3151.2,3149.7,0.68451219]
["bitfinex-derivatives","ETHF0:USTF0",1767506528753,0.14849856,3151.2,3150.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767506528754,0.00476591,3150.8,3150.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767506531055,0.15326447,3150.8,3149.7,0.68831467]
["bitfinex-derivatives","ETHF0:USTF0",1767506531753,0.15326447,3150.8,3149.1,0.14990292]
["bitfinex-derivatives","ETHF0:USTF0",1767506531961,0.15326447,3150.8,3149.6,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767506532857,0.15326447,3150.8,3149.6,0.00868271]
["bitfinex-derivatives","ETHF0:USTF0",1767506534155,0.00476591,3150.8,3149.6,0.00868271]
["bitfinex-derivatives","ETHF0:USTF0",1767506535161,0.00476591,3150.8,3149.6,0.15858563]
["bitfinex-derivatives","ETHF0:USTF0",1767506536654,0.00476591,3150.8,3149.6,6.15858563]
["bitfinex-derivatives","ETHF0:USTF0",1767506536859,0.00476591,3150.8,3149.7,0.14990292]
["bitfinex-derivatives","ETHF0:USTF0",1767506537654,0.00476591,3150.8,3149.7,6.14990292]
["bitfinex-derivatives","ETHF0:USTF0",1767506537859,0.00476591,3150.8,3149.8,0.14990292]
["bitfinex-derivatives","ETHF0:USTF0",1767506538760,0.52786729,3151.8,3150.0,0.14990292]
["bitfinex-derivatives","ETHF0:USTF0",1767506539756,0.00476591,3151.2,3150.0,0.14990292]
["bitfinex-derivatives","ETHF0:USTF0",1767506541762,0.00476591,3151.2,3150.0,7.50875471]
["bitfinex-derivatives","ETHF0:USTF0",1767506542066,0.00476591,3151.2,3150.1,0.14990292]
["bitfinex-derivatives","ETHF0:USTF0",1767506547173,0.00476591,3151.2,3150.2,0.14990292]
["bitfinex-derivatives","ETHF0:USTF0",1767506553474,0.00476591,3151.2,3150.2,6.14990292]
["bitfinex-derivatives","ETHF0:USTF0",1767506553675,0.00476591,3151.2,3150.3,0.14178383]
["bitfinex-derivatives","ETHF0:USTF0",1767506556671,0.52777331,3151.8,3150.3,0.14178383]
["bitfinex-derivatives","ETHF0:USTF0",1767506558479,0.52777331,3152.1,3150.3,0.14178383]
["bitfinex-derivatives","ETHF0:USTF0",1767506559777,0.52777331,3152.3,3150.6,0.14178383]
["bitfinex-derivatives","ETHF0:USTF0",1767506559978,0.52777331,3152.3,3151.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767506564385,6.0,3152.2,3151.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767506564886,0.52777331,3152.3,3151.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767506577792,0.52777331,3152.0,3151.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767506590994,0.52777331,3151.9,3151.1,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767506591205,0.14431808,3151.9,3150.5,0.14576593]
["bitfinex-derivatives","ETHF0:USTF0",1767506591396,0.52777331,3151.7,3150.4,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767506591994,0.52777331,3151.7,3150.2,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767506592194,0.52777331,3151.7,3150.2,5.8420253]
["bitfinex-derivatives","ETHF0:USTF0",1767506592399,0.52777331,3151.7,3150.6,0.00476591]
["bitfinex-derivatives","ETHF0:USTF0",1767506593710,0.00476591,3151.5,3150.6,0.14337717]
["bitfinex-derivatives","ETHF0:USTF0",1767506594018,0.00476591,3151.5,3150.7,0.13861126]
["bitfinex-derivatives","ETHF0:USTF0",1767506598603,0.00476591,3151.5,3150.8,6.13861126]
["bitfinex-derivatives","ETHF0:USTF0",1767506598804,0.00476591,3151.5,3150.8,0.13861126]
["bitfinex-derivatives","ETHF0:USTF0",1767506603808,0.00476591,3151.5,3150.9,6.13861126]
["bitfinex-derivatives","ETHF0:USTF0",1767506604108,0.00476591,3151.5,3150.9,0.13861126]
["bitfinex-derivatives","ETHF0:USTF0",1767506608914,0.00476591,3151.5,3150.9,6.13861126]
["bitfinex-derivatives","ETHF0:USTF0",1767506613019,0.52777331,3152.2,3150.9,6.13861126]
["bitfinex-derivatives","ETHF0:USTF0",1767506613219,0.52777331,3152.2,3151.0,0.15036615]
["bitfinex-derivatives","ETHF0:USTF0",1767506616526,0.14431808,3152.4,3151.0,0.15036615]
["bitfinex-derivatives","ETHF0:USTF0",1767506622539,0.14431808,3152.4,3150.8,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1767506622731,0.14431808,3152.4,3150.8,6.04536615]
["bitfinex-derivatives","ETHF0:USTF0",1767506626742,0.14431808,3152.4,3150.9,0.15036615]
["bitfinex-derivatives","ETHF0:USTF0",1767506628134,0.00311425,3152.5,3150.9,0.15036615]
["bitfinex-derivatives","ETHF0:USTF0",1767506635150,0.00311425,3152.5,3150.9,0.30911615]
["bitfinex-derivatives","ETHF0:USTF0",1767506635954,0.00311425,3152.5,3151.0,0.15036615]
["bitfinex-derivatives","ETHF0:USTF0",1767506676494,0.53064944,3152.5,3151.0,0.15036615]
["bitfinex-derivatives","ETHF0:USTF0",1767506676694,0.53064944,3152.5,3151.1,0.13997907]
["bitfinex-derivatives","ETHF0:USTF0",1767506680885,0.00311425,3152.5,3151.1,0.13997907]
["bitfinex-derivatives","ETHF0:USTF0",1767506683597,0.00311425,3152.5,3151.3,0.13997907]
["bitfinex-derivatives","ETHF0:USTF0",1767506700098,0.00311425,3152.5,3151.3,1.43661186]
["bitfinex-derivatives","ETHF0:USTF0",1767506700302,0.00311425,3152.5,3151.4,0.1439805]
["bitfinex-derivatives","ETHF0:USTF0",1767506701307,0.53064944,3152.5,3151.3,1.30036908]
["bitfinex-derivatives","ETHF0:USTF0",1767506701507,0.52753519,3152.2,3151.3,1.30036908]
["bitfinex-derivatives","ETHF0:USTF0",1767506701703,0.52753519,3151.9,3151.0,0.1439805]
["bitfinex-derivatives","ETHF0:USTF0",1767506701899,6.14099258,3152.5,3150.9,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767506701900,0.52753519,3151.6,3150.9,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767506702114,0.52753519,3151.6,3150.6,1.6273041]
["bitfinex-derivatives","ETHF0:USTF0",1767506702415,0.52753519,3151.9,3150.6,1.6273041]
["bitfinex-derivatives","ETHF0:USTF0",1767506702616,0.52753519,3151.9,3150.6,0.30750641]
["bitfinex-derivatives","ETHF0:USTF0",1767506705615,0.13787833,3152.3,3150.7,0.1439805]
["bitfinex-derivatives","ETHF0:USTF0",1767506705915,0.53064944,3152.5,3150.8,0.1439805]
["bitfinex-derivatives","ETHF0:USTF0",1767506708809,0.53064944,3152.5,3151.5,0.1439805]
["bitfinex-derivatives","ETHF0:USTF0",1767506708810,0.00311425,3152.5,3151.5,0.1439805]
["bitfinex-derivatives","ETHF0:USTF0",1767506710913,0.00311425,3152.5,3151.5,0.67151569]
["bitfinex-derivatives","ETHF0:USTF0",1767506711211,0.00231425,3152.5,3151.6,0.1439805]
["bitfinex-derivatives","ETHF0:USTF0",1767506722721,0.29648833,3153.8,3151.6,0.1439805]
["bitfinex-derivatives","ETHF0:USTF0",1767506722926,0.52753519,3153.5,3152.4,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506723713,6.0,3153.4,3152.4,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506723918,6.0,3153.4,3152.4,0.00808839]
["bitfinex-derivatives","ETHF0:USTF0",1767506726330,0.53012129,3153.5,3152.4,0.00808839]
["bitfinex-derivatives","ETHF0:USTF0",1767506728624,0.0025861,3153.5,3152.4,0.15206889]
["bitfinex-derivatives","ETHF0:USTF0",1767506729035,0.14046443,3153.5,3152.4,0.00808839]
["bitfinex-derivatives","ETHF0:USTF0",1767506729228,0.52753519,3153.0,3152.4,0.00808839]
["bitfinex-derivatives","ETHF0:USTF0",1767506731027,0.52753519,3152.7,3151.6,1.34528097]
["bitfinex-derivatives","ETHF0:USTF0",1767506731221,0.52753519,3152.6,3151.5,1.39745051]
["bitfinex-derivatives","ETHF0:USTF0",1767506732024,0.00473248,3152.4,3151.7,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506733730,0.00473248,3152.4,3151.7,6.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506737232,0.1428444,3153.3,3151.8,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506737437,0.52753519,3153.1,3151.8,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506738635,0.1428444,3153.3,3151.8,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506741436,0.0025861,3153.5,3151.8,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506741643,0.0025861,3153.5,3152.0,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506742341,0.0025861,3153.5,3152.1,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506742643,0.0025861,3153.5,3152.2,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506747246,0.1428444,3153.4,3151.8,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506747839,0.1428444,3153.3,3151.8,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506751653,0.52992577,3153.5,3151.8,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506751850,6.52992577,3153.5,3151.8,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506753649,0.52992577,3153.5,3151.8,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506753951,0.0025861,3153.5,3151.8,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506756351,0.0025861,3153.5,3151.8,0.30339631]
["bitfinex-derivatives","ETHF0:USTF0",1767506756652,0.0025861,3153.5,3151.9,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506758255,0.0025861,3153.5,3152.0,0.14468631]
["bitfinex-derivatives","ETHF0:USTF0",1767506761350,0.0025861,3153.5,3152.2,0.14782756]
["bitfinex-derivatives","ETHF0:USTF0",1767506761547,0.0025861,3153.5,3152.3,0.14782756]
["bitfinex-derivatives","ETHF0:USTF0",1767506768747,0.0025861,3153.5,3152.3,7.67468925]
["bitfinex-derivatives","ETHF0:USTF0",1767506768961,0.15011722,3154.7,3152.5,0.14782756]
["bitfinex-derivatives","ETHF0:USTF0",1767506769161,1.1621586,3154.6,3153.3,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506769460,0.15011722,3154.6,3153.3,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506769951,0.15403146,3154.6,3153.3,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506776060,6.0,3154.5,3153.3,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506776656,0.00391424,3154.6,3153.3,0.15258575]
["bitfinex-derivatives","ETHF0:USTF0",1767506787877,0.00391424,3154.6,3153.3,1.54501931]
["bitfinex-derivatives","ETHF0:USTF0",1767506788078,0.00391424,3154.6,3153.3,0.15258575]
["bitfinex-derivatives","ETHF0:USTF0",1767506788280,0.00391424,3154.6,3153.4,0.14782756]
["bitfinex-derivatives","ETHF0:USTF0",1767506796386,1.05343028,3155.3,3153.5,0.14908673]
["bitfinex-derivatives","ETHF0:USTF0",1767506796584,0.06425322,3155.3,3154.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767506796880,0.14908222,3156.8,3154.4,9.68033967]
["bitfinex-derivatives","ETHF0:USTF0",1767506797181,0.14908222,3157.4,3155.3,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506797584,1.70891181,3159.5,3155.4,3.46001751]
["bitfinex-derivatives","ETHF0:USTF0",1767506797782,0.98862408,3158.8,3156.6,0.52733967]
["bitfinex-derivatives","ETHF0:USTF0",1767506798080,0.98862408,3158.8,3156.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767506798279,0.14908222,3158.4,3157.4,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506798487,0.14908222,3158.4,3156.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767506798876,0.1525605,3158.4,3156.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767506799277,0.1525605,3158.4,3156.5,4.20964185]
["bitfinex-derivatives","ETHF0:USTF0",1767506799278,0.00347828,3158.4,3156.5,4.20964185]
["bitfinex-derivatives","ETHF0:USTF0",1767506799488,0.00347828,3158.4,3157.1,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506799682,0.98862408,3158.8,3157.2,0.52733967]
["bitfinex-derivatives","ETHF0:USTF0",1767506799875,0.14908222,3161.0,3158.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767506800081,1.011,3161.9,3157.1,0.68577967]
["bitfinex-derivatives","ETHF0:USTF0",1767506800082,0.14908222,3159.8,3157.1,0.68577967]
["bitfinex-derivatives","ETHF0:USTF0",1767506800281,0.14908222,3159.3,3157.3,4.16529792]
["bitfinex-derivatives","ETHF0:USTF0",1767506800582,0.14908222,3159.3,3157.1,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1767506800781,0.15257596,3159.3,3157.2,1.3864248]
["bitfinex-derivatives","ETHF0:USTF0",1767506800976,0.14908222,3159.2,3157.9,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506801178,0.14908222,3159.0,3157.1,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1767506801377,0.14908222,3158.7,3155.7,1.38649045]
["bitfinex-derivatives","ETHF0:USTF0",1767506801583,0.14908222,3158.1,3155.4,6.97437298]
["bitfinex-derivatives","ETHF0:USTF0",1767506801786,0.14908222,3158.1,3155.7,5.43376808]
["bitfinex-derivatives","ETHF0:USTF0",1767506801985,0.14908222,3158.1,3155.7,1.37967508]
["bitfinex-derivatives","ETHF0:USTF0",1767506802183,0.14908222,3158.1,3155.8,10.16483721]
["bitfinex-derivatives","ETHF0:USTF0",1767506802383,0.14908222,3158.1,3156.6,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506802989,0.14908222,3158.0,3155.8,0.00238828]
["bitfinex-derivatives","ETHF0:USTF0",1767506803191,0.14908222,3157.6,3155.8,0.00238828]
["bitfinex-derivatives","ETHF0:USTF0",1767506803982,0.14908222,3157.6,3156.4,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506804388,0.14908222,3157.2,3155.8,0.00238828]
["bitfinex-derivatives","ETHF0:USTF0",1767506804591,0.14908222,3157.2,3154.7,10.93673687]
["bitfinex-derivatives","ETHF0:USTF0",1767506805478,0.14908222,3157.2,3155.6,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506805679,0.14908222,3157.2,3155.6,0.00815951]
["bitfinex-derivatives","ETHF0:USTF0",1767506806587,0.14908222,3156.7,3154.7,10.93673687]
["bitfinex-derivatives","ETHF0:USTF0",1767506807188,0.14908222,3156.7,3154.1,0.25732049]
["bitfinex-derivatives","ETHF0:USTF0",1767506807384,0.14908222,3156.7,3154.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1767506807592,0.14908222,3156.6,3154.0,1.77626756]
["bitfinex-derivatives","ETHF0:USTF0",1767506807885,0.14908222,3155.6,3154.0,0.00296263]
["bitfinex-derivatives","ETHF0:USTF0",1767506809286,0.00475029,3155.7,3154.5,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506809890,0.15383251,3155.7,3154.5,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506810693,0.00475029,3155.7,3154.5,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506811091,0.00475029,3155.7,3154.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767506811294,0.00475029,3155.7,3154.6,10.19926159]
["bitfinex-derivatives","ETHF0:USTF0",1767506812000,0.00475029,3155.7,3154.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767506813197,0.15298613,3156.7,3154.8,15.9691423]
["bitfinex-derivatives","ETHF0:USTF0",1767506813391,0.15298613,3156.7,3154.8,9.9691423]
["bitfinex-derivatives","ETHF0:USTF0",1767506813591,0.15298613,3156.7,3154.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1767506814284,0.00475029,3156.1,3154.8,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1767506815193,0.00475029,3156.1,3154.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767506815392,0.00475029,3156.1,3154.5,0.16332029]
["bitfinex-derivatives","ETHF0:USTF0",1767506815593,0.15383251,3156.1,3154.5,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506817097,0.14908222,3156.0,3154.5,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506817307,0.14908222,3155.9,3154.0,0.00296263]
["bitfinex-derivatives","ETHF0:USTF0",1767506818394,0.14908222,3155.7,3154.0,0.00296263]
["bitfinex-derivatives","ETHF0:USTF0",1767506818605,0.14908222,3155.5,3154.0,0.00296263]
["bitfinex-derivatives","ETHF0:USTF0",1767506819002,0.14908222,3155.3,3154.0,0.00296263]
["bitfinex-derivatives","ETHF0:USTF0",1767506819903,0.14908222,3155.3,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506820300,0.14348763,3156.0,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506820904,0.14348763,3156.5,3154.4,4.15709103]
["bitfinex-derivatives","ETHF0:USTF0",1767506821100,0.14348763,3156.5,3154.4,10.15709103]
["bitfinex-derivatives","ETHF0:USTF0",1767506821306,0.00390391,3156.7,3154.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767506821805,0.00390391,3156.7,3154.6,4.15709103]
["bitfinex-derivatives","ETHF0:USTF0",1767506822192,0.14348763,3156.6,3154.6,4.15709103]
["bitfinex-derivatives","ETHF0:USTF0",1767506822504,0.14348763,3156.2,3155.0,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767506822999,0.14823792,3156.1,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506823800,0.14348763,3155.9,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506827000,0.14348763,3155.9,3154.3,6.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506827203,0.14348763,3155.9,3154.3,6.16174295]
["bitfinex-derivatives","ETHF0:USTF0",1767506827502,0.14348763,3155.9,3154.3,0.16174295]
["bitfinex-derivatives","ETHF0:USTF0",1767506829095,0.00475029,3156.1,3154.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767506829699,0.00475029,3156.1,3154.6,10.14471817]
["bitfinex-derivatives","ETHF0:USTF0",1767506829899,0.14823792,3156.1,3154.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767506830305,6.14823792,3156.1,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506830606,0.14823792,3156.1,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506831004,6.14823792,3156.1,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506831204,0.14348763,3156.0,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506836709,0.14348763,3156.0,3154.3,6.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506836901,0.14348763,3156.0,3154.4,4.14132489]
["bitfinex-derivatives","ETHF0:USTF0",1767506837311,0.00475029,3156.1,3154.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767506837615,0.00475029,3156.1,3154.6,4.08303712]
["bitfinex-derivatives","ETHF0:USTF0",1767506838612,0.00475029,3156.1,3154.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767506839511,0.14823792,3156.1,3154.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767506840616,0.14823792,3156.1,3154.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767506847022,0.14823792,3156.1,3154.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767506851325,0.14823792,3156.1,3154.6,1.36242121]
["bitfinex-derivatives","ETHF0:USTF0",1767506856429,0.14823792,3156.1,3154.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767506857421,0.00475029,3156.1,3154.9,4.1347259]
["bitfinex-derivatives","ETHF0:USTF0",1767506857614,0.00390391,3156.7,3155.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767506858621,0.00475029,3156.3,3155.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767506859531,0.00390391,3156.7,3155.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767506860532,0.00475029,3156.4,3155.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767506860930,0.162379,3156.4,3155.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767506861920,0.162379,3156.4,3155.0,11.57841404]
["bitfinex-derivatives","ETHF0:USTF0",1767506862731,0.162379,3156.4,3155.0,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1767506864934,0.162379,3156.4,3155.0,6.03354]
["bitfinex-derivatives","ETHF0:USTF0",1767506868030,0.00475029,3156.4,3155.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767506871728,0.162379,3156.4,3155.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767506879938,0.162379,3156.4,3154.7,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767506880133,0.162379,3156.4,3154.8,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767506880537,0.16157203,3156.2,3154.8,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1767506880939,0.16157203,3156.0,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506881940,6.16157203,3156.0,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506882143,0.16157203,3155.9,3154.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767506882354,0.16157203,3156.3,3154.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767506882645,0.16157203,3156.3,3154.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767506884738,0.16157203,3156.2,3154.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767506885742,0.16157203,3156.0,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506889048,0.16157203,3155.8,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506890041,0.16157203,3155.6,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506890855,0.16157203,3155.4,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506892642,0.16157203,3155.3,3154.3,0.00316295]
["bitfinex-derivatives","ETHF0:USTF0",1767506892948,6.16157203,3155.3,3154.0,0.00296263]
["bitfinex-derivatives","ETHF0:USTF0",1767506893156,0.16157203,3155.2,3154.0,0.00296263]
["bitfinex-derivatives","ETHF0:USTF0",1767506894544,0.16157203,3155.0,3154.0,0.00296263]
["bitfinex-derivatives","ETHF0:USTF0",1767506895549,0.16157203,3154.7,3154.0,0.00296263]
["bitfinex-derivatives","ETHF0:USTF0",1767506896552,0.16157203,3154.7,3154.0,0.00771292]
["bitfinex-derivatives","ETHF0:USTF0",1767506898252,0.16157203,3154.7,3153.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767506898653,0.16157203,3154.7,3152.6,5.86207404]
["bitfinex-derivatives","ETHF0:USTF0",1767506898848,0.16157203,3154.7,3152.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767506899352,0.16157203,3154.7,3152.7,0.16259806]
["bitfinex-derivatives","ETHF0:USTF0",1767506901860,0.16157203,3154.7,3152.7,0.00393806]
["bitfinex-derivatives","ETHF0:USTF0",1767506902053,0.16157203,3154.6,3152.7,0.00393806]
["bitfinex-derivatives","ETHF0:USTF0",1767506902849,0.16157203,3154.5,3152.7,0.00393806]
["bitfinex-derivatives","ETHF0:USTF0",1767506905359,0.16157203,3154.4,3152.7,0.00393806]
["bitfinex-derivatives","ETHF0:USTF0",1767506905564,0.16527314,3154.4,3152.7,0.00393806]
["bitfinex-derivatives","ETHF0:USTF0",1767506906568,0.16157203,3154.2,3152.7,0.00393806]
["bitfinex-derivatives","ETHF0:USTF0",1767506907566,0.16157203,3154.0,3151.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767506907767,0.16157203,3154.0,3151.7,3.42793253]
["bitfinex-derivatives","ETHF0:USTF0",1767506907961,0.16632232,3153.2,3151.7,3.42793253]
["bitfinex-derivatives","ETHF0:USTF0",1767506908360,0.16632232,3153.2,3151.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767506908562,0.16632232,3153.2,3151.7,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1767506913666,0.16632232,3153.2,3151.7,6.162793]
["bitfinex-derivatives","ETHF0:USTF0",1767506913667,0.00475029,3153.2,3151.7,6.162793]
["bitfinex-derivatives","ETHF0:USTF0",1767506913858,0.00475029,3153.2,3151.7,6.2032607]
["bitfinex-derivatives","ETHF0:USTF0",1767506915860,0.00475029,3153.2,3151.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767506916066,0.00475029,3153.2,3151.9,0.03731599]
["bitfinex-derivatives","ETHF0:USTF0",1767506916374,0.15503429,3154.1,3152.0,4.03153338]
["bitfinex-derivatives","ETHF0:USTF0",1767506916575,0.15503429,3154.1,3152.0,4.06409908]
["bitfinex-derivatives","ETHF0:USTF0",1767506917076,0.15503429,3154.1,3152.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767506917373,0.00475819,3153.5,3152.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767506918359,0.15979248,3153.5,3152.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767506918566,0.15979248,3153.5,3151.7,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1767506921673,0.15979248,3153.5,3152.3,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506922169,0.15503429,3153.4,3152.3,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506925875,6.15503429,3153.4,3152.3,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506926077,0.15503429,3153.3,3152.3,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506929670,0.00475819,3153.5,3152.3,6.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506930566,0.15503429,3154.3,3152.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767506931686,0.00475819,3153.7,3152.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767506932681,0.00475819,3153.7,3152.6,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767506932877,0.00475819,3153.7,3152.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767506933076,0.15503429,3154.3,3152.8,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767506934077,0.00475819,3153.9,3152.8,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767506934580,0.00475819,3153.9,3152.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767506935684,0.00475819,3153.9,3153.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767506936380,0.15503429,3154.3,3153.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767506936574,0.00370111,3154.4,3153.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767506936776,0.00370111,3154.4,3153.1,6.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767506937480,0.00475819,3154.1,3153.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767506937881,0.00475819,3154.1,3153.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767506940181,0.14845023,3155.9,3153.5,0.0108796]
["bitfinex-derivatives","ETHF0:USTF0",1767506940378,0.14845023,3155.9,3154.0,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767506941078,0.15085722,3155.9,3154.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767506941283,0.00475819,3155.3,3154.6,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506946597,0.15320842,3155.3,3154.6,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506949494,0.00475819,3155.3,3154.6,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506950889,0.00240699,3155.9,3154.6,6.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506951091,0.00240699,3155.9,3154.6,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506951383,0.00240699,3155.9,3154.6,0.16331819]
["bitfinex-derivatives","ETHF0:USTF0",1767506951593,0.15085722,3155.9,3154.6,0.16331819]
["bitfinex-derivatives","ETHF0:USTF0",1767506951994,0.00315375,3155.6,3154.6,0.16331819]
["bitfinex-derivatives","ETHF0:USTF0",1767506954886,0.00315375,3155.6,3154.6,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506955087,0.00315375,3155.6,3154.6,6.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506956596,0.00315375,3155.6,3154.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767506956792,0.00315375,3155.6,3155.0,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767506973109,0.15587194,3157.2,3155.4,0.52622003]
["bitfinex-derivatives","ETHF0:USTF0",1767506973306,0.15587194,3157.2,3155.7,0.68473003]
["bitfinex-derivatives","ETHF0:USTF0",1767506973708,0.15587194,3157.8,3155.7,0.52622003]
["bitfinex-derivatives","ETHF0:USTF0",1767506974012,0.15587194,3157.1,3156.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767506974208,0.15863529,3157.1,3156.4,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506974408,0.15863529,3157.1,3156.4,0.00723792]
["bitfinex-derivatives","ETHF0:USTF0",1767506979421,0.15587194,3156.9,3156.4,0.00723792]
["bitfinex-derivatives","ETHF0:USTF0",1767506979608,0.15587194,3156.9,3156.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767506979914,0.15587194,3156.8,3155.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767506980113,0.15587194,3156.8,3155.4,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767506980608,0.15587194,3156.8,3155.8,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506981115,0.15587194,3156.5,3155.8,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506981511,0.15587194,3156.5,3155.4,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1767506981708,0.15587194,3156.4,3155.4,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1767506982615,0.15587194,3156.2,3155.6,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1767506983315,0.15587194,3156.0,3155.4,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1767506984420,0.15587194,3156.0,3155.4,0.00778446]
["bitfinex-derivatives","ETHF0:USTF0",1767506990920,0.00276335,3157.1,3156.2,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767506991111,0.15587194,3157.7,3156.2,11.95048]
["bitfinex-derivatives","ETHF0:USTF0",1767506991311,0.15587194,3157.7,3156.2,5.95048]
["bitfinex-derivatives","ETHF0:USTF0",1767506991913,0.15587194,3158.3,3156.3,4.18584537]
["bitfinex-derivatives","ETHF0:USTF0",1767506992112,0.15829008,3158.3,3156.3,4.18584537]
["bitfinex-derivatives","ETHF0:USTF0",1767506992513,0.15829008,3158.3,3156.4,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767506992920,0.15829008,3158.3,3156.5,4.06528108]
["bitfinex-derivatives","ETHF0:USTF0",1767506993219,0.15829008,3158.3,3157.1,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506995613,0.15587194,3158.1,3156.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767506996218,0.15587194,3158.0,3156.1,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767506996621,0.15587194,3158.0,3156.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506998014,6.15587194,3158.0,3156.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506998218,0.15587194,3157.9,3156.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767506999715,0.15587194,3157.5,3156.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507001524,0.00475029,3157.6,3156.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507002324,0.00475029,3157.6,3156.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507002531,0.00475029,3157.6,3156.7,0.16321029]
["bitfinex-derivatives","ETHF0:USTF0",1767507002924,0.00475029,3157.6,3156.7,6.16321029]
["bitfinex-derivatives","ETHF0:USTF0",1767507004922,0.14676201,3157.6,3156.7,0.16321029]
["bitfinex-derivatives","ETHF0:USTF0",1767507005122,0.14201172,3158.1,3157.0,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767507005724,0.00241814,3158.3,3157.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507005933,0.00241814,3158.3,3156.7,4.82175029]
["bitfinex-derivatives","ETHF0:USTF0",1767507006230,0.00241814,3158.3,3156.8,10.13896116]
["bitfinex-derivatives","ETHF0:USTF0",1767507006622,0.00241814,3158.3,3157.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767507008233,0.00473182,3158.1,3157.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767507009028,0.00473182,3158.1,3157.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507009229,0.14201172,3158.6,3157.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507009435,0.14201172,3158.6,3157.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767507009626,0.14201172,3158.6,3157.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767507009828,0.14201172,3158.6,3157.3,4.29176441]
["bitfinex-derivatives","ETHF0:USTF0",1767507010231,0.14466667,3158.6,3157.3,4.29176441]
["bitfinex-derivatives","ETHF0:USTF0",1767507011131,0.00265495,3158.6,3157.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507011330,0.14201172,3159.0,3157.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507011626,0.14201172,3159.0,3157.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767507012035,0.14201172,3159.0,3157.9,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1767507012232,0.14431964,3159.0,3157.9,5.78889259]
["bitfinex-derivatives","ETHF0:USTF0",1767507012939,0.00230792,3159.0,3157.9,5.78889259]
["bitfinex-derivatives","ETHF0:USTF0",1767507013141,0.14431964,3159.0,3157.9,0.00389259]
["bitfinex-derivatives","ETHF0:USTF0",1767507014237,0.14201172,3158.8,3157.9,0.00389259]
["bitfinex-derivatives","ETHF0:USTF0",1767507014534,0.14201172,3158.8,3157.0,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767507014733,0.14201172,3158.7,3157.0,1.86044]
["bitfinex-derivatives","ETHF0:USTF0",1767507014933,0.14201172,3158.7,3157.1,4.22383496]
["bitfinex-derivatives","ETHF0:USTF0",1767507015136,0.14201172,3158.7,3157.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1767507015537,0.14201172,3158.7,3157.2,5.78596655]
["bitfinex-derivatives","ETHF0:USTF0",1767507016131,0.14201172,3158.7,3157.2,5.78496655]
["bitfinex-derivatives","ETHF0:USTF0",1767507017037,0.14201172,3158.7,3157.2,0.00296655]
["bitfinex-derivatives","ETHF0:USTF0",1767507018436,0.14201172,3158.7,3157.2,0.16139655]
["bitfinex-derivatives","ETHF0:USTF0",1767507018836,0.14201172,3158.7,3157.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767507019734,0.14201172,3158.7,3157.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767507020037,0.14201172,3158.7,3157.2,0.00296655]
["bitfinex-derivatives","ETHF0:USTF0",1767507020038,0.00230792,3159.0,3157.4,4.14313748]
["bitfinex-derivatives","ETHF0:USTF0",1767507020233,0.00230792,3159.0,3157.3,4.14313748]
["bitfinex-derivatives","ETHF0:USTF0",1767507020439,0.00230792,3159.0,3157.2,0.00296655]
["bitfinex-derivatives","ETHF0:USTF0",1767507020632,0.00230792,3159.0,3157.3,4.16520144]
["bitfinex-derivatives","ETHF0:USTF0",1767507021035,0.14201172,3158.9,3157.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767507021432,0.00230792,3159.0,3158.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767507021633,0.14201172,3158.8,3157.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1767507021833,0.14201172,3158.8,3157.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767507022032,0.14201172,3158.7,3157.2,0.00296655]
["bitfinex-derivatives","ETHF0:USTF0",1767507022239,0.14201172,3158.6,3157.2,0.00296655]
["bitfinex-derivatives","ETHF0:USTF0",1767507023634,0.14201172,3158.4,3157.2,0.00296655]
["bitfinex-derivatives","ETHF0:USTF0",1767507027545,0.14201172,3158.3,3157.2,0.00296655]
["bitfinex-derivatives","ETHF0:USTF0",1767507033158,0.14699648,3158.2,3156.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507034255,0.14699648,3158.2,3156.7,0.00846853]
["bitfinex-derivatives","ETHF0:USTF0",1767507034663,0.14699648,3158.1,3156.7,0.00846853]
["bitfinex-derivatives","ETHF0:USTF0",1767507035658,0.14699648,3157.9,3155.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767507036657,0.14699648,3157.9,3155.9,0.16086989]
["bitfinex-derivatives","ETHF0:USTF0",1767507036853,0.14699648,3157.1,3156.6,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507037860,0.14699648,3157.0,3155.9,0.16086989]
["bitfinex-derivatives","ETHF0:USTF0",1767507038965,0.14699648,3157.0,3156.1,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507039562,0.14699648,3156.9,3155.9,0.00236989]
["bitfinex-derivatives","ETHF0:USTF0",1767507040559,0.14699648,3156.9,3156.1,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507040754,0.14699648,3156.8,3155.9,0.00236989]
["bitfinex-derivatives","ETHF0:USTF0",1767507041156,0.14699648,3156.8,3155.2,1.52543781]
["bitfinex-derivatives","ETHF0:USTF0",1767507041858,0.14699648,3156.8,3155.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507042255,0.14699648,3156.8,3155.7,0.00850354]
["bitfinex-derivatives","ETHF0:USTF0",1767507042451,6.0,3156.7,3155.7,0.00850354]
["bitfinex-derivatives","ETHF0:USTF0",1767507042766,0.14699648,3156.6,3155.7,0.00850354]
["bitfinex-derivatives","ETHF0:USTF0",1767507043159,0.14699648,3156.6,3154.4,2.61831575]
["bitfinex-derivatives","ETHF0:USTF0",1767507043472,0.14699648,3156.6,3154.5,4.20234591]
["bitfinex-derivatives","ETHF0:USTF0",1767507044170,0.14699648,3156.6,3155.2,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507045161,6.14699648,3156.6,3155.2,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507045368,0.14699648,3156.5,3155.2,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507047667,0.14699648,3156.3,3155.2,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507047964,0.14699648,3156.3,3154.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767507048967,0.14699648,3156.3,3155.2,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507061174,0.0030963,3156.7,3155.2,6.16169688]
["bitfinex-derivatives","ETHF0:USTF0",1767507061375,0.15200322,3156.7,3155.2,6.16169688]
["bitfinex-derivatives","ETHF0:USTF0",1767507063073,0.15200322,3156.7,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507063474,0.15200322,3156.7,3155.4,4.08827647]
["bitfinex-derivatives","ETHF0:USTF0",1767507063680,0.15200322,3156.7,3155.4,4.24679647]
["bitfinex-derivatives","ETHF0:USTF0",1767507063975,0.15200322,3156.7,3155.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767507064174,0.15200322,3156.7,3155.5,4.17764709]
["bitfinex-derivatives","ETHF0:USTF0",1767507065381,0.15200322,3156.7,3155.5,4.33616709]
["bitfinex-derivatives","ETHF0:USTF0",1767507066579,0.15200322,3156.7,3155.9,0.56968676]
["bitfinex-derivatives","ETHF0:USTF0",1767507066773,0.15365721,3157.2,3156.2,0.56968676]
["bitfinex-derivatives","ETHF0:USTF0",1767507067784,0.00830572,3157.2,3156.5,0.56968676]
["bitfinex-derivatives","ETHF0:USTF0",1767507069087,0.14890692,3157.6,3156.5,6.56968676]
["bitfinex-derivatives","ETHF0:USTF0",1767507069384,0.14890692,3157.6,3156.8,0.56968676]
["bitfinex-derivatives","ETHF0:USTF0",1767507070090,0.00475029,3157.5,3156.8,0.57319888]
["bitfinex-derivatives","ETHF0:USTF0",1767507072194,0.00475029,3157.5,3156.8,6.57319888]
["bitfinex-derivatives","ETHF0:USTF0",1767507073687,0.14890692,3158.0,3156.8,6.57794917]
["bitfinex-derivatives","ETHF0:USTF0",1767507073889,0.14890692,3158.0,3156.8,0.57794917]
["bitfinex-derivatives","ETHF0:USTF0",1767507074798,0.15365721,3157.7,3156.8,0.00826241]
["bitfinex-derivatives","ETHF0:USTF0",1767507075692,0.14890692,3157.5,3156.8,0.00826241]
["bitfinex-derivatives","ETHF0:USTF0",1767507078101,0.14890692,3157.5,3156.0,0.56968676]
["bitfinex-derivatives","ETHF0:USTF0",1767507078995,0.14890692,3157.5,3156.0,0.57324507]
["bitfinex-derivatives","ETHF0:USTF0",1767507079196,0.14890692,3157.5,3156.4,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507087410,0.14890692,3157.5,3156.4,0.57443705]
["bitfinex-derivatives","ETHF0:USTF0",1767507090717,0.14890692,3157.5,3156.4,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507094622,0.14890692,3157.5,3156.0,0.57324507]
["bitfinex-derivatives","ETHF0:USTF0",1767507094623,0.13697003,3156.7,3156.0,0.00355831]
["bitfinex-derivatives","ETHF0:USTF0",1767507094823,0.13697003,3156.4,3155.1,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767507095219,0.13697003,3156.1,3155.1,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767507095526,0.13697003,3156.1,3154.6,6.29168676]
["bitfinex-derivatives","ETHF0:USTF0",1767507095714,0.00475029,3155.7,3155.0,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507095915,0.00711525,3155.7,3155.0,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507098120,0.00711525,3155.7,3155.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507100619,0.14408528,3155.7,3155.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507100826,0.14408528,3155.7,3155.0,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507101127,1.70059711,3158.5,3155.0,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507101128,0.13697003,3156.6,3155.1,4.04006213]
["bitfinex-derivatives","ETHF0:USTF0",1767507101326,0.13697003,3156.6,3155.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767507101517,0.13697003,3156.6,3155.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1767507102128,0.00475029,3156.3,3155.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1767507104628,0.14172032,3156.3,3155.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767507104829,0.14172032,3156.3,3155.4,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767507106828,0.14172032,3156.3,3155.4,5.88452]
["bitfinex-derivatives","ETHF0:USTF0",1767507107029,0.00475029,3156.3,3155.4,5.88452]
["bitfinex-derivatives","ETHF0:USTF0",1767507107824,0.00475029,3156.3,3155.4,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767507108016,0.00475029,3156.3,3155.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767507123733,0.14527232,3156.2,3155.4,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767507124133,0.14527232,3156.2,3155.5,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767507124534,0.00475029,3156.3,3155.5,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767507125642,0.15002261,3156.3,3155.5,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767507130233,0.00475029,3156.3,3155.5,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767507132646,0.15002261,3156.3,3155.5,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767507147260,0.15002261,3156.3,3155.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767507151157,0.15002261,3156.3,3155.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1767507155063,0.00406626,3156.6,3155.2,4.1179121]
["bitfinex-derivatives","ETHF0:USTF0",1767507156156,0.00475029,3156.2,3155.2,4.1179121]
["bitfinex-derivatives","ETHF0:USTF0",1767507156363,0.00406626,3156.6,3155.2,4.1179121]
["bitfinex-derivatives","ETHF0:USTF0",1767507156561,0.00406626,3156.6,3155.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767507159562,0.00475029,3156.4,3155.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767507159763,0.14443992,3157.1,3155.6,4.31915808]
["bitfinex-derivatives","ETHF0:USTF0",1767507160659,0.14734878,3157.1,3155.6,4.31915808]
["bitfinex-derivatives","ETHF0:USTF0",1767507160874,0.14734878,3157.1,3155.7,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1767507162873,0.00475029,3156.7,3155.7,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1767507164771,0.14919021,3156.7,3155.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767507164970,0.14919021,3156.7,3155.7,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1767507168372,0.14919021,3156.7,3155.6,5.99451]
["bitfinex-derivatives","ETHF0:USTF0",1767507171177,0.14919021,3156.7,3155.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767507175179,0.14919021,3156.7,3155.5,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1767507183675,0.00475029,3156.7,3156.0,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507184580,0.00475029,3156.7,3155.7,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507190481,0.00475029,3156.7,3156.0,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507190681,0.14796877,3157.1,3156.0,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507191588,0.00475029,3156.9,3156.0,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507192288,0.00475029,3156.9,3155.9,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507193590,0.1498102,3156.9,3155.9,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507193783,0.14505991,3156.8,3155.6,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507209200,0.14505991,3156.8,3155.8,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507211310,0.00475029,3156.9,3156.1,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507214099,0.00290886,3157.1,3156.4,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507220716,0.13766325,3157.1,3155.4,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767507220918,0.13766325,3157.1,3155.7,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507223214,0.13766325,3157.1,3156.0,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507225609,0.13766325,3157.1,3155.9,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507228022,0.13766325,3157.1,3156.0,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507228814,0.13766325,3157.1,3155.9,0.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1767507230619,0.13766325,3157.1,3155.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767507239321,0.00290886,3157.1,3155.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767507239517,0.00290886,3157.1,3155.9,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1767507243413,0.13475439,3157.5,3156.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767507244516,0.13826529,3157.5,3156.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767507251029,0.13934558,3157.3,3156.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767507251234,0.13934558,3157.3,3155.5,11.53541404]
["bitfinex-derivatives","ETHF0:USTF0",1767507252034,0.13934558,3157.2,3155.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767507252239,0.13934558,3157.2,3155.3,5.99253]
["bitfinex-derivatives","ETHF0:USTF0",1767507253627,6.13934558,3157.2,3155.3,5.99253]
["bitfinex-derivatives","ETHF0:USTF0",1767507253831,0.13934558,3157.1,3155.3,5.99253]
["bitfinex-derivatives","ETHF0:USTF0",1767507255336,0.13934558,3157.0,3155.3,5.99253]
["bitfinex-derivatives","ETHF0:USTF0",1767507255532,0.13934558,3157.0,3155.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767507255727,0.13934558,3157.0,3155.3,5.99953]
["bitfinex-derivatives","ETHF0:USTF0",1767507258535,0.13934558,3157.0,3155.4,0.56973841]
["bitfinex-derivatives","ETHF0:USTF0",1767507266041,0.13934558,3157.0,3155.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767507266241,0.13934558,3157.0,3155.4,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1767507271334,0.13934558,3157.0,3155.0,5.70658092]
["bitfinex-derivatives","ETHF0:USTF0",1767507271335,0.14518863,3156.9,3155.0,5.70658092]
["bitfinex-derivatives","ETHF0:USTF0",1767507271538,0.14518863,3156.9,3155.0,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507272546,0.30363863,3156.9,3155.0,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507272845,0.13959447,3156.8,3155.0,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507280444,0.29805447,3156.8,3155.0,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507280647,0.13959447,3156.7,3155.0,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507281649,0.13959447,3156.5,3155.0,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507292457,0.66585362,3156.5,3155.0,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507292757,0.13959447,3156.4,3155.0,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507297661,0.13959447,3156.4,3154.3,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767507297856,5.469,3156.6,3154.3,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767507297857,0.13959447,3155.4,3154.3,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767507298264,0.13959447,3155.4,3153.4,9.12546247]
["bitfinex-derivatives","ETHF0:USTF0",1767507298265,0.13959447,3155.4,3154.2,0.52625915]
["bitfinex-derivatives","ETHF0:USTF0",1767507298866,0.00316688,3155.1,3154.5,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507299064,0.00684445,3155.1,3154.5,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507301158,0.00684445,3155.1,3154.5,6.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507301366,0.14304927,3156.1,3154.7,0.52625915]
["bitfinex-derivatives","ETHF0:USTF0",1767507301562,0.14304927,3156.1,3155.0,0.52625915]
["bitfinex-derivatives","ETHF0:USTF0",1767507301763,0.52625915,3156.8,3155.3,0.52625915]
["bitfinex-derivatives","ETHF0:USTF0",1767507301966,0.14304927,3156.7,3155.3,0.52625915]
["bitfinex-derivatives","ETHF0:USTF0",1767507302361,0.14558587,3156.7,3155.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507302763,6.14558587,3156.7,3155.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507302969,0.14304927,3156.6,3155.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507307677,0.14304927,3156.4,3154.8,0.52625915]
["bitfinex-derivatives","ETHF0:USTF0",1767507308767,0.14304927,3156.4,3155.3,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507310073,0.14304927,3155.8,3154.5,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767507310263,0.14304927,3155.5,3154.5,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767507310468,0.14304927,3155.5,3154.2,0.00338995]
["bitfinex-derivatives","ETHF0:USTF0",1767507310963,0.14304927,3155.1,3154.2,0.00338995]
["bitfinex-derivatives","ETHF0:USTF0",1767507311164,0.14304927,3155.1,3154.3,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507313668,3.169,3155.9,3153.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767507313669,0.14304927,3154.8,3153.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767507314677,0.14304927,3154.8,3153.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507322486,0.00475029,3154.6,3153.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507322681,0.14304927,3154.5,3153.7,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507332894,0.14304927,3154.5,3153.3,0.00300194]
["bitfinex-derivatives","ETHF0:USTF0",1767507333596,0.52625915,3154.3,3153.3,0.00300194]
["bitfinex-derivatives","ETHF0:USTF0",1767507333787,0.52625915,3154.3,3152.5,0.25241256]
["bitfinex-derivatives","ETHF0:USTF0",1767507333788,0.14287586,3154.2,3152.5,0.25241256]
["bitfinex-derivatives","ETHF0:USTF0",1767507333991,0.14287586,3154.1,3152.8,0.52625915]
["bitfinex-derivatives","ETHF0:USTF0",1767507334794,0.14287586,3154.1,3152.8,0.52944187]
["bitfinex-derivatives","ETHF0:USTF0",1767507334995,0.14287586,3154.1,3153.1,0.53100944]
["bitfinex-derivatives","ETHF0:USTF0",1767507335500,0.14287586,3154.1,3153.1,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507343412,0.66913501,3154.1,3153.1,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1767507343701,0.14287586,3153.7,3152.8,0.00318272]
["bitfinex-derivatives","ETHF0:USTF0",1767507344594,0.14287586,3153.7,3152.9,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1767507350622,0.14287586,3153.7,3152.8,0.00318272]
["bitfinex-derivatives","ETHF0:USTF0",1767507350623,0.14287586,3153.6,3152.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767507351223,0.14287586,3153.4,3152.0,0.52625915]
["bitfinex-derivatives","ETHF0:USTF0",1767507351518,0.00475029,3153.0,3152.0,0.52625915]
["bitfinex-derivatives","ETHF0:USTF0",1767507351710,0.00475029,3153.0,3152.0,0.52938497]
["bitfinex-derivatives","ETHF0:USTF0",1767507352616,0.00475029,3153.0,3152.0,0.00312582]
["bitfinex-derivatives","ETHF0:USTF0",1767507354219,0.14762615,3153.0,3152.0,0.00312582]
["bitfinex-derivatives","ETHF0:USTF0",1767507356023,0.00475029,3153.0,3152.0,0.00312582]
["bitfinex-derivatives","ETHF0:USTF0",1767507356222,0.00475029,3153.0,3152.0,6.00312582]
["bitfinex-derivatives","ETHF0:USTF0",1767507357118,0.00475029,3153.0,3152.0,0.00312582]
["bitfinex-derivatives","ETHF0:USTF0",1767507362033,0.00475029,3153.0,3152.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507365938,0.14187271,3153.0,3152.0,0.00312582]
["bitfinex-derivatives","ETHF0:USTF0",1767507384746,0.13712242,3152.9,3151.9,0.77886908]
["bitfinex-derivatives","ETHF0:USTF0",1767507385750,0.13712242,3152.9,3151.9,0.78169732]
["bitfinex-derivatives","ETHF0:USTF0",1767507386155,6.0,3152.8,3151.9,0.63626435]
["bitfinex-derivatives","ETHF0:USTF0",1767507388150,0.13712242,3152.9,3151.9,0.63626435]
["bitfinex-derivatives","ETHF0:USTF0",1767507388348,6.0,3152.8,3151.9,0.63626435]
["bitfinex-derivatives","ETHF0:USTF0",1767507397049,5.41475029,3153.0,3151.9,0.63626435]
["bitfinex-derivatives","ETHF0:USTF0",1767507397249,11.41475029,3153.0,3151.9,0.63626435]
["bitfinex-derivatives","ETHF0:USTF0",1767507397851,5.5547792,3152.9,3151.9,0.50448344]
["bitfinex-derivatives","ETHF0:USTF0",1767507398055,5.423,3152.9,3151.9,0.50448344]
["bitfinex-derivatives","ETHF0:USTF0",1767507401256,11.423,3152.9,3151.4,0.13331711]
["bitfinex-derivatives","ETHF0:USTF0",1767507401454,5.423,3152.9,3151.4,0.13331711]
["bitfinex-derivatives","ETHF0:USTF0",1767507402254,5.423,3152.9,3151.4,0.13626831]
["bitfinex-derivatives","ETHF0:USTF0",1767507402760,5.426,3152.8,3151.4,0.13626831]
["bitfinex-derivatives","ETHF0:USTF0",1767507412065,0.00475029,3153.0,3151.4,0.13626831]
["bitfinex-derivatives","ETHF0:USTF0",1767507412267,5.42,3152.9,3151.4,0.13626831]
["bitfinex-derivatives","ETHF0:USTF0",1767507412461,5.42,3152.9,3151.6,0.13331711]
["bitfinex-derivatives","ETHF0:USTF0",1767507413062,0.00475029,3153.0,3151.6,0.13331711]
["bitfinex-derivatives","ETHF0:USTF0",1767507413262,3.50175029,3153.0,3151.6,0.13331711]
["bitfinex-derivatives","ETHF0:USTF0",1767507414873,5.42275029,3153.0,3151.6,0.13331711]
["bitfinex-derivatives","ETHF0:USTF0",1767507417266,5.42075029,3153.0,3151.6,0.13331711]
["bitfinex-derivatives","ETHF0:USTF0",1767507421172,0.00475029,3153.0,3151.6,0.13331711]
["bitfinex-derivatives","ETHF0:USTF0",1767507421374,5.41875029,3153.0,3151.6,0.13331711]
["bitfinex-derivatives","ETHF0:USTF0",1767507425079,0.5273666,3152.0,3151.4,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1767507425279,0.53135568,3152.0,3151.1,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767507425777,0.53135568,3152.0,3150.8,0.29819349]
["bitfinex-derivatives","ETHF0:USTF0",1767507425974,0.53135568,3152.0,3150.8,6.29819349]
["bitfinex-derivatives","ETHF0:USTF0",1767507426177,0.53135568,3152.0,3150.8,6.30123004]
["bitfinex-derivatives","ETHF0:USTF0",1767507426374,0.53135568,3152.0,3150.8,0.30123004]
["bitfinex-derivatives","ETHF0:USTF0",1767507426568,0.53135568,3152.0,3150.8,0.14248004]
["bitfinex-derivatives","ETHF0:USTF0",1767507426883,0.5273666,3151.7,3150.8,0.14248004]
["bitfinex-derivatives","ETHF0:USTF0",1767507427281,0.5273666,3151.9,3150.8,0.14248004]
["bitfinex-derivatives","ETHF0:USTF0",1767507428678,0.5273666,3151.9,3150.8,0.00303655]
["bitfinex-derivatives","ETHF0:USTF0",1767507429680,0.5273666,3151.3,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767507429879,0.00475813,3151.0,3150.0,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507430780,0.00475813,3151.0,3150.0,0.14249338]
["bitfinex-derivatives","ETHF0:USTF0",1767507432591,0.53212473,3151.0,3149.6,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507432885,0.5273666,3150.5,3149.6,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507433274,0.5273666,3150.2,3148.9,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507433485,0.5273666,3150.1,3148.9,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507433687,0.5273666,3150.1,3148.9,0.1418308]
["bitfinex-derivatives","ETHF0:USTF0",1767507433883,0.53212473,3151.0,3148.9,0.1418308]
["bitfinex-derivatives","ETHF0:USTF0",1767507433884,5.405,3150.5,3149.1,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507434289,0.5273666,3150.3,3149.1,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507434979,5.405,3150.6,3149.1,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507435878,0.16350813,3151.0,3149.4,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507435879,0.00475813,3151.0,3149.4,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507436292,0.00475813,3151.0,3149.7,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507437187,0.00475813,3151.0,3149.7,6.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507437493,0.00475813,3151.0,3150.0,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507437886,0.5273666,3150.9,3150.0,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507438190,0.5273666,3150.9,3149.4,0.6861966]
["bitfinex-derivatives","ETHF0:USTF0",1767507438191,0.5273666,3150.9,3149.5,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507438590,0.00475813,3151.0,3149.5,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507438781,0.00475813,3151.0,3149.5,0.66681009]
["bitfinex-derivatives","ETHF0:USTF0",1767507438980,0.00475813,3151.0,3149.6,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507439383,0.00475813,3151.0,3149.9,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507440386,0.00475813,3151.0,3150.0,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507441193,0.00475813,3151.0,3150.1,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507441585,0.00475813,3151.0,3149.9,0.5273666]
["bitfinex-derivatives","ETHF0:USTF0",1767507441586,0.00475813,3151.0,3150.3,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507445497,1.1833666,3151.9,3150.4,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507445999,0.656,3151.9,3150.4,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507446304,0.656,3151.9,3150.6,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507446490,0.656,3151.9,3150.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507446696,0.00475813,3151.6,3150.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507447198,0.00398908,3152.0,3150.9,0.67156822]
["bitfinex-derivatives","ETHF0:USTF0",1767507447402,0.00398908,3152.0,3151.0,0.13944349]
["bitfinex-derivatives","ETHF0:USTF0",1767507447598,0.5273666,3151.9,3150.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507448301,0.00475813,3151.7,3150.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507449197,0.00475813,3151.7,3150.9,0.14420162]
["bitfinex-derivatives","ETHF0:USTF0",1767507455108,0.00475813,3151.7,3151.0,0.13730858]
["bitfinex-derivatives","ETHF0:USTF0",1767507455301,0.00398908,3152.0,3151.0,0.13730858]
["bitfinex-derivatives","ETHF0:USTF0",1767507456208,0.00475813,3151.8,3151.0,0.13730858]
["bitfinex-derivatives","ETHF0:USTF0",1767507463717,0.00398908,3152.0,3151.0,0.13730858]
["bitfinex-derivatives","ETHF0:USTF0",1767507468316,0.15862,3153.6,3151.9,0.13730858]
["bitfinex-derivatives","ETHF0:USTF0",1767507468518,0.00475813,3153.1,3151.9,0.13730858]
["bitfinex-derivatives","ETHF0:USTF0",1767507469415,0.00854478,3153.1,3151.9,0.1399157]
["bitfinex-derivatives","ETHF0:USTF0",1767507471324,3.641,3154.0,3152.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767507471523,0.5273666,3154.2,3152.9,0.13730858]
["bitfinex-derivatives","ETHF0:USTF0",1767507471722,0.5273666,3153.6,3152.9,0.13730858]
["bitfinex-derivatives","ETHF0:USTF0",1767507471916,0.5273666,3153.6,3152.4,0.13730858]
["bitfinex-derivatives","ETHF0:USTF0",1767507472417,0.00475813,3153.3,3152.7,0.14206671]
["bitfinex-derivatives","ETHF0:USTF0",1767507472622,0.00243778,3153.6,3152.7,0.14206671]
["bitfinex-derivatives","ETHF0:USTF0",1767507473517,0.00314596,3153.5,3152.7,0.14206671]
["bitfinex-derivatives","ETHF0:USTF0",1767507473823,0.00243778,3153.6,3152.7,0.14206671]
["bitfinex-derivatives","ETHF0:USTF0",1767507474015,0.68559564,3154.7,3152.7,0.14206671]
["bitfinex-derivatives","ETHF0:USTF0",1767507475115,0.16224816,3154.7,3152.7,0.14206671]
["bitfinex-derivatives","ETHF0:USTF0",1767507476924,0.52703564,3154.6,3152.7,0.14206671]
["bitfinex-derivatives","ETHF0:USTF0",1767507480432,6.53951396,3154.6,3152.7,0.14206671]
["bitfinex-derivatives","ETHF0:USTF0",1767507481131,6.01247832,3154.6,3152.7,0.14206671]
["bitfinex-derivatives","ETHF0:USTF0",1767507481530,6.0,3154.6,3152.7,0.14206671]
["bitfinex-derivatives","ETHF0:USTF0",1767507481833,0.00368816,3154.7,3152.7,0.14206671]
["bitfinex-derivatives","ETHF0:USTF0",1767507482733,0.00368816,3154.7,3152.9,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507489135,0.00368816,3154.7,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507497645,7.00508205,3154.6,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507497843,6.0,3154.6,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507498235,1.00645323,3154.5,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507498436,6.0,3154.6,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507498639,1.16509301,3154.5,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507498845,0.15857,3154.5,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507499738,1.00722165,3154.4,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507499937,0.15857,3154.5,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507500142,7.00722382,3154.4,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507500343,6.0,3154.4,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507501231,1.00877334,3154.3,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507501448,6.0,3154.4,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507501645,1.00873956,3154.3,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507501845,6.0,3154.4,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507502148,1.00874035,3154.3,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507502339,6.0,3154.4,3153.0,0.14012091]
["bitfinex-derivatives","ETHF0:USTF0",1767507507239,0.68561564,3154.3,3152.7,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507507444,1.6941514,3154.3,3152.7,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507507642,0.68561564,3154.3,3152.7,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507508441,0.68561564,3154.3,3152.7,0.14487904]
["bitfinex-derivatives","ETHF0:USTF0",1767507514557,6.68561564,3154.3,3152.7,0.14487904]
["bitfinex-derivatives","ETHF0:USTF0",1767507515749,0.15859,3154.2,3152.7,0.14487904]
["bitfinex-derivatives","ETHF0:USTF0",1767507520854,5.35,3154.4,3152.7,0.14487904]
["bitfinex-derivatives","ETHF0:USTF0",1767507523750,0.52703564,3154.3,3152.7,0.14487904]
["bitfinex-derivatives","ETHF0:USTF0",1767507523955,0.52703564,3153.8,3151.9,0.00260712]
["bitfinex-derivatives","ETHF0:USTF0",1767507524963,0.00475813,3153.2,3152.5,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507528859,0.00475813,3153.2,3152.5,0.14325766]
["bitfinex-derivatives","ETHF0:USTF0",1767507529163,5.35,3154.4,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507529365,1.00978932,3154.3,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507529563,5.35,3154.4,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507529864,1.00978893,3154.3,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507530063,5.35,3154.4,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507530257,1.00979044,3154.3,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507530458,5.35,3154.4,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507530653,1.00985952,3154.3,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507530860,5.35,3154.4,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507531052,1.00985952,3154.3,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507531257,5.35,3154.4,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507531456,1.00993548,3154.3,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507531662,5.35,3154.4,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507531863,1.00993548,3154.3,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507532062,5.35,3154.4,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507532366,1.00993548,3154.3,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507532564,5.35,3154.4,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507534666,0.52702719,3154.1,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507539468,5.35,3154.4,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507539674,0.52702719,3154.1,3152.7,0.13849953]
["bitfinex-derivatives","ETHF0:USTF0",1767507541168,5.35,3154.4,3152.8,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507541365,6.59717594,3155.0,3152.8,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507541366,0.53071535,3154.7,3153.1,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507541572,0.52702719,3154.4,3153.1,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507543573,0.00368816,3154.7,3153.1,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507543774,0.52702719,3154.6,3153.1,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507544571,0.52702719,3154.3,3153.1,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507546477,0.00368816,3154.7,3153.1,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507546676,0.52702719,3154.6,3153.1,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507547571,0.00368816,3154.7,3153.3,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507552869,0.52702719,3154.6,3153.3,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507561975,0.00368816,3154.7,3153.5,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507569785,0.00368816,3154.7,3153.5,0.66362712]
["bitfinex-derivatives","ETHF0:USTF0",1767507570089,0.00368816,3154.7,3153.6,0.13659993]
["bitfinex-derivatives","ETHF0:USTF0",1767507573984,0.00368816,3154.7,3153.9,0.14532127]
["bitfinex-derivatives","ETHF0:USTF0",1767507580802,0.00368816,3154.7,3153.3,0.68565719]
["bitfinex-derivatives","ETHF0:USTF0",1767507580992,0.00368816,3154.7,3153.4,0.14532127]
["bitfinex-derivatives","ETHF0:USTF0",1767507583605,0.52702719,3154.6,3153.4,0.14532127]
["bitfinex-derivatives","ETHF0:USTF0",1767507586604,0.00368816,3154.7,3153.4,0.14532127]
["bitfinex-derivatives","ETHF0:USTF0",1767507594401,0.00368816,3154.7,3153.4,0.67234846]
["bitfinex-derivatives","ETHF0:USTF0",1767507594701,0.00368816,3154.7,3153.4,0.14532127]
["bitfinex-derivatives","ETHF0:USTF0",1767507621722,0.00368816,3154.7,3153.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767507622028,0.00368816,3154.7,3153.5,0.13681772]
["bitfinex-derivatives","ETHF0:USTF0",1767507623021,6.0102286,3155.5,3153.5,0.13681772]
["bitfinex-derivatives","ETHF0:USTF0",1767507623326,6.0102286,3155.5,3154.2,0.14157585]
["bitfinex-derivatives","ETHF0:USTF0",1767507624030,6.01299442,3155.5,3154.2,0.14552209]
["bitfinex-derivatives","ETHF0:USTF0",1767507624428,6.01299442,3155.5,3154.2,0.00870437]
["bitfinex-derivatives","ETHF0:USTF0",1767507625421,0.14294102,3155.3,3153.8,0.13681772]
["bitfinex-derivatives","ETHF0:USTF0",1767507626427,0.00475813,3154.9,3154.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507626732,0.00475813,3154.9,3153.8,0.14052405]
["bitfinex-derivatives","ETHF0:USTF0",1767507627929,0.00475813,3154.9,3154.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507629223,0.00475813,3154.9,3153.8,0.14052405]
["bitfinex-derivatives","ETHF0:USTF0",1767507630222,0.00475813,3154.9,3154.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507634336,6.00475813,3154.9,3154.0,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507640442,1.70810806,3157.0,3154.4,0.5267086]
["bitfinex-derivatives","ETHF0:USTF0",1767507640634,0.14305953,3157.0,3155.0,0.5267086]
["bitfinex-derivatives","ETHF0:USTF0",1767507641435,0.00475813,3156.3,3155.7,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507644529,0.14781766,3156.3,3155.8,1.05197546]
["bitfinex-derivatives","ETHF0:USTF0",1767507649846,0.14781766,3156.3,3155.9,1.05197546]
["bitfinex-derivatives","ETHF0:USTF0",1767507650042,0.14781766,3156.3,3155.8,1.05197546]
["bitfinex-derivatives","ETHF0:USTF0",1767507650254,0.14305953,3156.2,3154.2,1.40290982]
["bitfinex-derivatives","ETHF0:USTF0",1767507650445,0.14305953,3156.2,3154.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767507650749,0.14305953,3156.2,3154.2,4.20069328]
["bitfinex-derivatives","ETHF0:USTF0",1767507651041,0.00475813,3156.3,3154.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767507651242,0.00475813,3156.3,3155.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507655244,0.00475813,3156.3,3155.1,6.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507656648,0.00475813,3156.3,3155.2,0.5260913]
["bitfinex-derivatives","ETHF0:USTF0",1767507660055,0.14428802,3156.2,3155.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507660268,0.67037932,3155.4,3154.2,1.38809861]
["bitfinex-derivatives","ETHF0:USTF0",1767507660558,0.67037932,3155.1,3153.8,0.16230633]
["bitfinex-derivatives","ETHF0:USTF0",1767507661259,0.14428802,3155.1,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507661461,0.14428802,3155.5,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507662454,0.14428802,3155.2,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507663153,0.14428802,3154.9,3154.1,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507663356,0.14428802,3154.6,3153.8,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1767507663557,0.14700497,3154.6,3153.8,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1767507664343,0.14700497,3154.6,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507664549,0.00475813,3154.5,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507664945,0.00475813,3154.5,3153.9,6.53084943]
["bitfinex-derivatives","ETHF0:USTF0",1767507665151,0.14428802,3155.5,3153.9,0.53084943]
["bitfinex-derivatives","ETHF0:USTF0",1767507665655,0.14428802,3155.5,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507666065,0.00475813,3155.0,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507667160,0.00475813,3155.0,3153.9,6.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507669758,0.00475813,3155.0,3153.9,6.53084943]
["bitfinex-derivatives","ETHF0:USTF0",1767507671770,0.00475813,3155.0,3153.9,12.13184943]
["bitfinex-derivatives","ETHF0:USTF0",1767507672764,0.00475813,3155.0,3153.9,5.60575813]
["bitfinex-derivatives","ETHF0:USTF0",1767507672970,0.67513745,3155.0,3153.9,5.60775813]
["bitfinex-derivatives","ETHF0:USTF0",1767507673163,0.14904615,3155.0,3153.9,5.60775813]
["bitfinex-derivatives","ETHF0:USTF0",1767507674269,0.14904615,3155.0,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507675468,0.00475813,3155.0,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507676972,0.00475813,3155.0,3153.9,5.60675813]
["bitfinex-derivatives","ETHF0:USTF0",1767507678374,0.14428802,3154.9,3153.9,5.60675813]
["bitfinex-derivatives","ETHF0:USTF0",1767507678669,0.14428802,3154.9,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507678975,0.14428802,3154.9,3153.9,5.60775813]
["bitfinex-derivatives","ETHF0:USTF0",1767507679569,0.14428802,3154.9,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507686072,0.67037932,3154.7,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507686273,0.14428802,3154.6,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507691181,0.66991771,3155.0,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507691680,0.13906828,3154.9,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507700093,0.13265805,3154.8,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507700393,0.13265805,3154.5,3153.9,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507709696,0.13265805,3154.5,3153.8,0.00370633]
["bitfinex-derivatives","ETHF0:USTF0",1767507709897,0.13265805,3154.2,3152.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767507710097,0.13265805,3153.9,3153.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767507710794,0.13265805,3153.9,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507715207,0.13265805,3153.9,3153.2,6.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507715602,0.13265805,3154.5,3153.2,6.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507715809,0.13265805,3154.5,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507716014,0.13265805,3154.5,3153.3,0.5260913]
["bitfinex-derivatives","ETHF0:USTF0",1767507716521,0.13265805,3154.5,3153.2,6.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507717211,0.13265805,3154.5,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507718122,0.5260913,3154.4,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507718327,0.13265805,3154.3,3153.3,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1767507719424,0.13265805,3154.3,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507719720,0.13265805,3154.3,3153.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767507720920,0.13265805,3154.3,3153.3,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1767507721713,0.13265805,3154.3,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507722014,0.13265805,3154.3,3153.2,5.61775813]
["bitfinex-derivatives","ETHF0:USTF0",1767507722819,0.14375631,3154.9,3153.2,5.61775813]
["bitfinex-derivatives","ETHF0:USTF0",1767507723320,0.14375631,3154.9,3153.2,5.77638813]
["bitfinex-derivatives","ETHF0:USTF0",1767507725919,0.14375631,3154.9,3153.3,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1767507730823,0.14375631,3154.6,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507731029,0.14375631,3154.6,3153.2,5.61575813]
["bitfinex-derivatives","ETHF0:USTF0",1767507737027,0.14375631,3154.6,3153.2,5.77439813]
["bitfinex-derivatives","ETHF0:USTF0",1767507737430,0.14851444,3155.0,3153.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767507739931,0.14851444,3155.0,3153.3,0.17526271]
["bitfinex-derivatives","ETHF0:USTF0",1767507743340,0.14851444,3155.0,3153.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767507746142,0.14851444,3155.0,3153.4,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1767507747143,0.14851444,3155.0,3153.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767507747442,0.14851444,3155.0,3153.4,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1767507747641,0.14851444,3155.0,3153.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767507747846,0.14851444,3155.0,3153.4,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1767507748251,0.14851444,3155.0,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507748545,0.14375631,3154.4,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507750640,0.14332663,3154.3,3153.2,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1767507751240,0.14332663,3154.2,3152.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767507751442,0.14332663,3153.9,3152.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767507752141,0.14332663,3153.9,3152.3,0.40834069]
["bitfinex-derivatives","ETHF0:USTF0",1767507752342,0.00475813,3153.4,3152.8,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767507753548,0.14072852,3153.4,3152.8,0.00317208]
["bitfinex-derivatives","ETHF0:USTF0",1767507755251,0.03058481,3154.3,3152.9,0.14495042]
["bitfinex-derivatives","ETHF0:USTF0",1767507755450,1.70734839,3156.9,3154.2,1.05378346]
["bitfinex-derivatives","ETHF0:USTF0",1767507755650,0.15836,3158.8,3155.9,0.52689173]
["bitfinex-derivatives","ETHF0:USTF0",1767507755952,0.15832,3159.5,3156.9,0.52689173]
["bitfinex-derivatives","ETHF0:USTF0",1767507756149,0.52689173,3159.9,3157.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1767507756349,1.62808283,3159.1,3158.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507756541,0.00475007,3158.7,3158.1,0.0080881]
["bitfinex-derivatives","ETHF0:USTF0",1767507756741,0.00475007,3158.7,3156.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767507756945,0.00475007,3158.7,3157.1,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767507757146,0.00475007,3158.7,3156.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767507757350,0.13597039,3158.6,3156.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767507757738,0.13597039,3158.6,3156.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1767507757943,0.13597039,3158.6,3157.3,0.00315327]
["bitfinex-derivatives","ETHF0:USTF0",1767507758140,0.13597039,3158.6,3156.7,0.16218571]
["bitfinex-derivatives","ETHF0:USTF0",1767507758141,0.13597039,3158.6,3156.7,0.00372571]
["bitfinex-derivatives","ETHF0:USTF0",1767507758353,0.13597039,3158.3,3156.7,0.00372571]
["bitfinex-derivatives","ETHF0:USTF0",1767507759555,0.13597039,3158.1,3156.7,0.00372571]
["bitfinex-derivatives","ETHF0:USTF0",1767507760355,0.13597039,3157.9,3156.7,0.00372571]
["bitfinex-derivatives","ETHF0:USTF0",1767507760652,1.76405322,3157.9,3156.7,0.00372571]
["bitfinex-derivatives","ETHF0:USTF0",1767507760853,0.13597039,3157.8,3156.7,0.00372571]
["bitfinex-derivatives","ETHF0:USTF0",1767507761957,6.13597039,3157.8,3156.7,0.00372571]
["bitfinex-derivatives","ETHF0:USTF0",1767507762158,0.13597039,3157.7,3156.7,0.00372571]
["bitfinex-derivatives","ETHF0:USTF0",1767507765255,0.13597039,3157.6,3156.7,0.00372571]
["bitfinex-derivatives","ETHF0:USTF0",1767507765456,0.13597039,3157.5,3155.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767507765659,0.00475007,3156.9,3155.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767507766159,0.00475007,3156.9,3155.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507766456,0.00475007,3156.9,3155.8,6.00377957]
["bitfinex-derivatives","ETHF0:USTF0",1767507766655,0.14072046,3156.9,3155.8,0.00377957]
["bitfinex-derivatives","ETHF0:USTF0",1767507769154,0.13597039,3158.9,3156.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767507770155,0.00475007,3158.2,3157.5,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507770361,0.13597039,3158.9,3157.5,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507770560,1.62808283,3158.8,3157.5,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507771155,1.76405322,3158.8,3157.5,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507771367,0.00475007,3158.5,3157.5,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507773558,0.00475007,3158.5,3157.5,6.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507775864,0.00475007,3158.5,3157.5,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507776065,1.62808283,3158.4,3157.5,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507776368,0.00475007,3158.5,3157.5,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507777861,0.13597039,3159.3,3157.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767507778365,0.13597039,3159.3,3157.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767507778975,0.00475007,3158.8,3157.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767507779575,0.00475007,3158.8,3157.5,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507779576,0.13597039,3159.7,3157.9,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767507779777,0.13597039,3159.7,3158.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767507779977,0.14004408,3160.2,3158.5,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767507780177,0.14004408,3160.2,3158.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767507780382,0.14004408,3160.2,3158.6,4.3552694]
["bitfinex-derivatives","ETHF0:USTF0",1767507780775,1.07244037,3159.8,3158.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767507781177,1.07244037,3159.8,3158.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507781771,0.00475007,3159.6,3158.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767507781979,0.00475007,3159.6,3158.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507782485,0.14004408,3160.7,3158.7,1.5620255]
["bitfinex-derivatives","ETHF0:USTF0",1767507782685,1.62808283,3160.1,3158.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767507783186,1.62808283,3160.1,3158.7,6.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767507783384,0.14004408,3162.1,3159.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767507783584,0.14004408,3161.1,3159.2,5.74333]
["bitfinex-derivatives","ETHF0:USTF0",1767507784177,0.14004408,3161.1,3159.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507784486,0.14250136,3161.1,3159.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507784886,6.14250136,3161.1,3159.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507785084,0.14004408,3161.0,3159.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507785282,0.14004408,3160.8,3159.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507786180,0.14004408,3160.6,3159.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507786387,8.50804408,3160.6,3159.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507786686,0.14004408,3160.5,3159.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507790000,0.14004408,3160.3,3159.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507790496,0.14004408,3161.0,3159.2,4.10275312]
["bitfinex-derivatives","ETHF0:USTF0",1767507790796,0.14004408,3160.4,3159.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507793503,0.14004408,3160.2,3159.1,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507793694,0.14004408,3160.2,3158.6,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1767507794402,0.14004408,3160.0,3158.6,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1767507794693,0.14004408,3159.5,3158.6,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1767507795103,0.14004408,3159.4,3157.6,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767507795995,0.14004408,3159.4,3158.2,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507796599,0.14004408,3159.4,3157.6,0.00290165]
["bitfinex-derivatives","ETHF0:USTF0",1767507796600,0.14004408,3159.2,3157.6,0.00290165]
["bitfinex-derivatives","ETHF0:USTF0",1767507797194,0.14004408,3159.0,3157.6,0.00290165]
["bitfinex-derivatives","ETHF0:USTF0",1767507797900,0.14004408,3159.0,3158.0,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507800495,0.00475007,3159.6,3158.0,6.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507800496,7e-08,3159.6,3158.0,6.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507800694,0.14004408,3160.4,3158.6,0.98537028]
["bitfinex-derivatives","ETHF0:USTF0",1767507800892,0.14004408,3160.4,3158.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767507801097,0.14004408,3160.2,3158.6,6.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767507801305,0.14004408,3160.2,3158.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767507801695,0.00475007,3159.8,3158.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767507801897,0.14004408,3160.2,3158.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507802189,1.62808283,3160.1,3158.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507803901,1.76812691,3160.1,3158.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507804401,0.00475007,3159.8,3158.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507804604,0.1582,3161.9,3159.3,0.29086129]
["bitfinex-derivatives","ETHF0:USTF0",1767507804898,3.03551555,3163.0,3161.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767507805093,2.80922848,3164.7,3161.1,0.82701028]
["bitfinex-derivatives","ETHF0:USTF0",1767507805293,3.166,3165.4,3161.1,4.02952448]
["bitfinex-derivatives","ETHF0:USTF0",1767507805294,1.62808283,3163.0,3161.1,4.02952448]
["bitfinex-derivatives","ETHF0:USTF0",1767507805501,1.62808283,3163.0,3161.1,8.02752448]
["bitfinex-derivatives","ETHF0:USTF0",1767507805702,1.62808283,3163.0,3161.7,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507805904,1.63071327,3163.0,3161.7,0.00745023]
["bitfinex-derivatives","ETHF0:USTF0",1767507806103,1.62808283,3162.7,3161.7,0.00745023]
["bitfinex-derivatives","ETHF0:USTF0",1767507806498,0.14004408,3162.6,3161.7,0.00745023]
["bitfinex-derivatives","ETHF0:USTF0",1767507807101,0.00263044,3163.0,3161.7,0.00745023]
["bitfinex-derivatives","ETHF0:USTF0",1767507807300,6.156,3164.4,3161.7,0.00745023]
["bitfinex-derivatives","ETHF0:USTF0",1767507807604,0.15805,3165.0,3161.7,0.00745023]
["bitfinex-derivatives","ETHF0:USTF0",1767507807813,1.005,3164.8,3161.8,10.06689337]
["bitfinex-derivatives","ETHF0:USTF0",1767507808110,1.005,3164.8,3161.7,0.00745023]
["bitfinex-derivatives","ETHF0:USTF0",1767507808111,1.005,3164.8,3161.9,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767507808303,0.975572,3163.5,3161.9,4.0712039]
["bitfinex-derivatives","ETHF0:USTF0",1767507808505,0.975572,3163.5,3161.9,10.0712039]
["bitfinex-derivatives","ETHF0:USTF0",1767507808704,0.975572,3163.5,3161.7,0.00745023]
["bitfinex-derivatives","ETHF0:USTF0",1767507808908,6.0,3163.4,3161.7,0.00745023]
["bitfinex-derivatives","ETHF0:USTF0",1767507809106,0.14004408,3163.3,3160.6,10.72369092]
["bitfinex-derivatives","ETHF0:USTF0",1767507809414,11.187,3163.4,3160.6,10.72369092]
["bitfinex-derivatives","ETHF0:USTF0",1767507809415,0.14004408,3163.1,3160.6,10.72369092]
["bitfinex-derivatives","ETHF0:USTF0",1767507809601,0.14004408,3163.0,3160.6,10.72369092]
["bitfinex-derivatives","ETHF0:USTF0",1767507810005,0.14004408,3163.0,3160.6,10.72676548]
["bitfinex-derivatives","ETHF0:USTF0",1767507810310,0.13319479,3162.8,3161.5,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507810897,0.13319479,3162.4,3160.6,0.00307456]
["bitfinex-derivatives","ETHF0:USTF0",1767507811309,0.13319479,3162.0,3159.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767507811506,0.13319479,3161.8,3159.5,0.82701028]
["bitfinex-derivatives","ETHF0:USTF0",1767507811806,0.13319479,3161.8,3159.5,2.57633028]
["bitfinex-derivatives","ETHF0:USTF0",1767507812003,0.13319479,3161.8,3160.3,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507812200,0.13319479,3161.8,3160.3,0.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507812803,0.14430017,3161.7,3160.3,0.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507814304,0.00475007,3161.3,3160.3,0.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507815306,0.00475007,3161.3,3160.3,6.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507816012,0.14430017,3161.7,3160.3,6.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507816210,0.14430017,3162.7,3160.3,6.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507816415,0.14430017,3162.7,3160.3,0.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507817415,0.00475007,3161.8,3160.3,0.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507817614,0.14905024,3161.8,3160.3,0.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507818015,0.14905024,3161.8,3160.3,6.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507818718,0.14905024,3161.8,3160.4,4.12887808]
["bitfinex-derivatives","ETHF0:USTF0",1767507818920,0.14905024,3161.8,3160.3,0.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507819716,0.14430017,3161.7,3160.3,0.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507820808,0.14430017,3161.6,3160.3,0.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507821613,0.14430017,3161.4,3160.3,0.00780306]
["bitfinex-derivatives","ETHF0:USTF0",1767507821920,0.14430017,3161.4,3158.9,1.07487442]
["bitfinex-derivatives","ETHF0:USTF0",1767507822218,0.14430017,3161.4,3159.0,4.09028652]
["bitfinex-derivatives","ETHF0:USTF0",1767507823021,0.14430017,3161.4,3159.9,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507823613,0.14430017,3161.2,3159.9,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507823818,0.14732658,3161.2,3159.0,0.00230938]
["bitfinex-derivatives","ETHF0:USTF0",1767507824416,0.14430017,3161.0,3159.0,0.00230938]
["bitfinex-derivatives","ETHF0:USTF0",1767507824611,0.14430017,3160.8,3159.0,0.00230938]
["bitfinex-derivatives","ETHF0:USTF0",1767507824808,0.14430017,3160.8,3159.6,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507825111,0.14905024,3160.2,3158.1,0.13944287]
["bitfinex-derivatives","ETHF0:USTF0",1767507825519,0.14905024,3160.2,3158.2,4.11219909]
["bitfinex-derivatives","ETHF0:USTF0",1767507826022,0.14905024,3160.2,3158.9,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507828112,6.14905024,3160.2,3158.9,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507828324,0.14430017,3160.1,3158.9,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507828518,0.14430017,3160.1,3158.2,0.00275379]
["bitfinex-derivatives","ETHF0:USTF0",1767507828718,0.14430017,3160.0,3158.2,0.00275379]
["bitfinex-derivatives","ETHF0:USTF0",1767507829115,0.14430017,3159.8,3158.2,0.00275379]
["bitfinex-derivatives","ETHF0:USTF0",1767507829521,0.14430017,3159.8,3158.7,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507832120,0.14430017,3159.6,3158.2,0.00275379]
["bitfinex-derivatives","ETHF0:USTF0",1767507832522,6.14430017,3159.6,3158.2,0.00275379]
["bitfinex-derivatives","ETHF0:USTF0",1767507832721,0.14430017,3159.5,3158.2,0.00275379]
["bitfinex-derivatives","ETHF0:USTF0",1767507833127,0.14430017,3159.5,3158.5,0.0031667]
["bitfinex-derivatives","ETHF0:USTF0",1767507833424,0.14430017,3159.5,3157.0,4.53998613]
["bitfinex-derivatives","ETHF0:USTF0",1767507833425,0.14430017,3159.3,3156.7,0.13944287]
["bitfinex-derivatives","ETHF0:USTF0",1767507833627,0.14430017,3159.3,3157.0,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767507833824,4.46230017,3159.2,3157.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767507834021,5.18,3159.1,3157.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767507834221,5.32430017,3159.2,3157.3,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767507834621,0.00475007,3158.6,3157.3,0.16119513]
["bitfinex-derivatives","ETHF0:USTF0",1767507834824,0.00761135,3158.6,3157.3,0.16119513]
["bitfinex-derivatives","ETHF0:USTF0",1767507835230,0.00761135,3158.6,3157.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767507839628,0.14430017,3159.2,3157.4,6.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767507839830,0.14430017,3159.2,3157.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767507840732,0.00475007,3158.6,3158.0,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507843529,0.00372427,3159.2,3158.0,6.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507844223,0.00372427,3159.2,3158.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767507844430,0.00475007,3159.0,3158.0,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507844630,0.14494662,3159.0,3158.0,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507844828,0.14019655,3158.8,3158.0,0.00475007]
["bitfinex-derivatives","ETHF0:USTF0",1767507846143,0.14019655,3158.6,3157.3,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1767507847329,0.14019655,3158.5,3156.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767507848235,0.14019655,3158.4,3156.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767507848431,0.14019655,3158.4,3156.5,0.74182587]
["bitfinex-derivatives","ETHF0:USTF0",1767507849235,0.14019655,3158.4,3156.5,0.744591]
["bitfinex-derivatives","ETHF0:USTF0",1767507849438,0.14019655,3158.4,3156.7,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767507850640,0.14019655,3158.4,3156.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767507850831,0.14019655,3158.4,3156.9,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1767507851142,0.14019655,3158.9,3156.9,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1767507851340,0.14019655,3158.9,3156.6,0.14057842]
["bitfinex-derivatives","ETHF0:USTF0",1767507851544,0.14019655,3158.9,3156.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767507852539,0.14019655,3158.9,3156.9,0.16121513]
["bitfinex-derivatives","ETHF0:USTF0",1767507852741,0.14019655,3158.9,3156.9,0.14334355]
["bitfinex-derivatives","ETHF0:USTF0",1767507852939,0.00475007,3159.0,3157.2,0.14057842]
["bitfinex-derivatives","ETHF0:USTF0",1767507853134,0.00475007,3159.0,3157.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767507853529,0.00475007,3159.0,3157.5,4.15593737]
["bitfinex-derivatives","ETHF0:USTF0",1767507854442,0.00475007,3159.0,3157.5,10.15593737]
["bitfinex-derivatives","ETHF0:USTF0",1767507855236,0.00475007,3159.0,3157.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767507858848,0.14019655,3158.9,3156.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767507859040,0.14019655,3158.9,3157.2,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1767507859644,0.14019655,3158.8,3156.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767507859841,0.14019655,3158.7,3156.5,0.90029587]
["bitfinex-derivatives","ETHF0:USTF0",1767507860040,0.14019655,3158.7,3156.5,0.903061]
["bitfinex-derivatives","ETHF0:USTF0",1767507865753,0.14019655,3158.7,3156.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767507866858,0.14019655,3158.7,3156.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767507868349,0.14019655,3158.7,3157.0,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767507868657,0.14019655,3158.7,3157.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767507868855,0.00475007,3159.0,3157.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767507869056,0.14494662,3159.0,3157.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767507873465,0.13443396,3158.9,3156.6,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507873760,0.13443396,3158.9,3156.7,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1767507874765,0.13443396,3158.7,3156.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767507875068,0.13443396,3158.6,3156.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767507875365,0.13443396,3158.5,3156.6,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767507875962,0.13443396,3158.5,3156.8,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1767507876967,0.13443396,3158.5,3156.8,0.13504577]
["bitfinex-derivatives","ETHF0:USTF0",1767507877166,0.13443396,3158.5,3156.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767507879765,0.13443396,3158.5,3156.9,4.07232574]
["bitfinex-derivatives","ETHF0:USTF0",1767507880768,0.13443396,3158.5,3157.4,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1767507882272,0.13443396,3158.4,3157.4,0.00276513]
["bitfinex-derivatives","ETHF0:USTF0",1767507882761,0.13443396,3158.4,3156.6,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507882968,0.13443396,3158.3,3156.6,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507883160,0.13443396,3158.2,3156.6,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507883364,0.13443396,3158.2,3156.5,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1767507883970,0.13443396,3158.1,3156.5,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1767507888273,0.13443396,3158.1,3156.5,4.0763712]
["bitfinex-derivatives","ETHF0:USTF0",1767507889789,0.13443396,3158.1,3156.6,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507890180,0.13443396,3158.1,3156.5,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1767507890380,0.13443396,3158.0,3156.5,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1767507892994,0.13443396,3157.8,3156.5,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1767507896284,0.13443396,3157.7,3156.5,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1767507896591,0.13443396,3157.3,3155.9,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507896978,0.13443396,3157.3,3155.6,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507897384,0.13443396,3157.3,3155.5,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507897581,0.13443396,3157.3,3155.5,3.91643608]
["bitfinex-derivatives","ETHF0:USTF0",1767507898694,0.13443396,3157.3,3155.5,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1767507900595,0.13443396,3157.3,3155.6,4.07238574]
["bitfinex-derivatives","ETHF0:USTF0",1767507901087,0.00475007,3157.4,3155.7,0.13964278]
["bitfinex-derivatives","ETHF0:USTF0",1767507901294,0.00475007,3157.4,3155.7,0.29815278]
["bitfinex-derivatives","ETHF0:USTF0",1767507904197,0.14691633,3157.4,3155.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767507904396,0.14691633,3157.4,3155.7,4.07238574]
["bitfinex-derivatives","ETHF0:USTF0",1767507904696,0.14691633,3157.4,3155.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767507908599,0.14691633,3157.4,3155.5,3.91643608]
["bitfinex-derivatives","ETHF0:USTF0",1767507908796,0.14216626,3157.3,3155.5,3.91643608]
["bitfinex-derivatives","ETHF0:USTF0",1767507909194,0.14216626,3157.3,3155.5,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1767507909994,0.14216626,3157.2,3155.5,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1767507910387,0.14216626,3156.9,3155.5,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1767507910588,0.30434395,3156.9,3155.5,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1767507910793,0.14216626,3156.8,3155.5,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1767507911096,0.14216626,3156.7,3155.5,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1767507911589,0.14216626,3156.6,3154.7,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507911795,0.30063626,3156.5,3154.7,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507912002,0.14216626,3156.3,3154.3,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507912196,0.00475007,3155.6,3154.3,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507912395,0.00475007,3155.6,3154.2,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767507912396,0.14691633,3155.6,3154.2,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507912798,0.14691633,3155.6,3154.2,3.91799013]
["bitfinex-derivatives","ETHF0:USTF0",1767507913197,0.14691633,3155.6,3154.2,0.00411439]
["bitfinex-derivatives","ETHF0:USTF0",1767507915307,0.14216626,3155.5,3154.2,0.00411439]
["bitfinex-derivatives","ETHF0:USTF0",1767507918095,0.14216626,3155.3,3154.2,0.00411439]
["bitfinex-derivatives","ETHF0:USTF0",1767507919402,0.14216626,3155.3,3153.0,0.24896423]
["bitfinex-derivatives","ETHF0:USTF0",1767507919403,6.0,3155.2,3153.0,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507919604,0.14216626,3155.1,3152.8,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767507920195,0.14216626,3155.0,3152.8,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767507920402,0.14216626,3155.0,3152.8,0.16215294]
["bitfinex-derivatives","ETHF0:USTF0",1767507920998,0.14216626,3154.9,3152.8,0.16215294]
["bitfinex-derivatives","ETHF0:USTF0",1767507921196,0.14216626,3154.8,3152.8,0.16215294]
["bitfinex-derivatives","ETHF0:USTF0",1767507921601,0.14216626,3154.8,3152.8,0.00350294]
["bitfinex-derivatives","ETHF0:USTF0",1767507921812,0.14216626,3154.6,3152.8,0.00350294]
["bitfinex-derivatives","ETHF0:USTF0",1767507922014,0.00475007,3154.0,3152.8,0.00350294]
["bitfinex-derivatives","ETHF0:USTF0",1767507922311,0.14691633,3154.0,3152.8,0.00350294]
["bitfinex-derivatives","ETHF0:USTF0",1767507924407,0.00475007,3154.0,3152.8,0.00350294]
["bitfinex-derivatives","ETHF0:USTF0",1767507925013,0.14216626,3153.9,3152.8,0.00350294]
["bitfinex-derivatives","ETHF0:USTF0",1767507925708,0.14216626,3153.8,3151.8,0.13964278]
["bitfinex-derivatives","ETHF0:USTF0",1767507926515,0.14216626,3153.8,3151.8,0.29835278]
["bitfinex-derivatives","ETHF0:USTF0",1767507926914,0.14216626,3153.8,3152.0,0.13964278]
["bitfinex-derivatives","ETHF0:USTF0",1767507927311,0.00475007,3154.0,3152.2,0.29832278]
["bitfinex-derivatives","ETHF0:USTF0",1767507928313,0.14691633,3154.0,3152.2,11.79532278]
["bitfinex-derivatives","ETHF0:USTF0",1767507928513,0.14691633,3154.0,3152.2,6.29832278]
["bitfinex-derivatives","ETHF0:USTF0",1767507929015,0.14691633,3154.0,3152.2,0.29832278]
["bitfinex-derivatives","ETHF0:USTF0",1767507929307,0.14691633,3154.0,3152.2,6.29832278]
["bitfinex-derivatives","ETHF0:USTF0",1767507929623,0.14691633,3154.0,3152.3,0.13964278]
["bitfinex-derivatives","ETHF0:USTF0",1767507929816,0.14691633,3154.0,3152.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767507930409,0.14691633,3154.0,3152.2,6.29214892]
["bitfinex-derivatives","ETHF0:USTF0",1767507930614,0.14691633,3154.0,3152.3,0.29214892]
["bitfinex-derivatives","ETHF0:USTF0",1767507932214,0.14691633,3154.0,3152.4,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767507932615,0.00475007,3154.0,3152.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767507932807,0.00475007,3154.0,3152.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767507935210,0.00475007,3154.0,3152.8,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767507936011,0.00475007,3154.0,3152.8,0.2912873]
["bitfinex-derivatives","ETHF0:USTF0",1767507936210,0.00475007,3154.0,3152.9,6.2912873]
["bitfinex-derivatives","ETHF0:USTF0",1767507936402,0.00475007,3154.0,3153.0,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1767507937609,0.00475007,3154.0,3153.0,5.65764]
["bitfinex-derivatives","ETHF0:USTF0",1767507937809,0.00361034,3154.6,3153.1,6.2912773]
["bitfinex-derivatives","ETHF0:USTF0",1767507938911,0.00475768,3154.2,3153.5,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767507939316,0.00361034,3154.6,3153.5,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767507940316,0.00475768,3154.4,3153.5,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767507940717,0.00475768,3154.4,3153.5,3.57275768]
["bitfinex-derivatives","ETHF0:USTF0",1767507942015,0.00475768,3154.4,3153.5,9.57275768]
["bitfinex-derivatives","ETHF0:USTF0",1767507942215,0.00361034,3154.6,3153.5,9.70539498]
["bitfinex-derivatives","ETHF0:USTF0",1767507942416,0.14166374,3155.2,3153.6,0.1326373]
["bitfinex-derivatives","ETHF0:USTF0",1767507943117,0.14166374,3155.2,3153.6,0.2912473]
["bitfinex-derivatives","ETHF0:USTF0",1767507943311,0.00475768,3154.7,3153.6,0.2912473]
["bitfinex-derivatives","ETHF0:USTF0",1767507943516,0.00397239,3155.2,3153.7,0.1326373]
["bitfinex-derivatives","ETHF0:USTF0",1767507945517,0.00397239,3155.2,3153.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767507945719,0.14166374,3156.9,3155.0,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767507945917,0.14166374,3156.2,3155.0,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767507946223,0.14166374,3156.2,3154.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1767507946726,0.144703,3156.2,3154.7,5.5002034]
["bitfinex-derivatives","ETHF0:USTF0",1767507947025,0.144703,3156.2,3155.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767507949927,0.00303926,3156.2,3155.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767507950825,0.14166374,3155.8,3153.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767507951816,0.14166374,3155.8,3154.2,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767507952827,0.14166374,3155.6,3154.2,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767507954925,0.14166374,3155.6,3154.2,0.00796108]
["bitfinex-derivatives","ETHF0:USTF0",1767507955117,0.14166374,3155.6,3154.2,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767507955523,0.14166374,3155.6,3154.2,0.00796108]
["bitfinex-derivatives","ETHF0:USTF0",1767507955925,0.14166374,3155.6,3154.2,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767507956225,0.14166374,3155.6,3154.2,0.00796108]
["bitfinex-derivatives","ETHF0:USTF0",1767507957128,0.14166374,3155.5,3154.2,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767507958621,0.14166374,3155.3,3153.3,0.00398176]
["bitfinex-derivatives","ETHF0:USTF0",1767507959025,0.14166374,3155.3,3153.3,0.00718516]
["bitfinex-derivatives","ETHF0:USTF0",1767507959725,0.14166374,3154.5,3153.3,0.00398176]
["bitfinex-derivatives","ETHF0:USTF0",1767507959930,0.14166374,3154.5,3153.7,0.0032034]
["bitfinex-derivatives","ETHF0:USTF0",1767507961429,0.14166374,3154.5,3153.3,0.00398176]
["bitfinex-derivatives","ETHF0:USTF0",1767507961629,0.14166374,3154.5,3153.8,0.0032034]
["bitfinex-derivatives","ETHF0:USTF0",1767507962025,0.00475768,3154.6,3153.8,0.0032034]
["bitfinex-derivatives","ETHF0:USTF0",1767507962225,0.00475768,3154.6,3153.9,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767507962828,0.14354663,3154.6,3153.3,0.00398176]
["bitfinex-derivatives","ETHF0:USTF0",1767507963034,0.14354663,3154.6,3153.5,0.0032034]
["bitfinex-derivatives","ETHF0:USTF0",1767507964334,0.14354663,3154.6,3153.3,0.00398176]
["bitfinex-derivatives","ETHF0:USTF0",1767507964530,6.14354663,3154.6,3153.3,0.00398176]
["bitfinex-derivatives","ETHF0:USTF0",1767507964730,0.13878895,3154.5,3153.3,0.00398176]
["bitfinex-derivatives","ETHF0:USTF0",1767507969337,0.13878895,3154.5,3153.4,0.0032034]
["bitfinex-derivatives","ETHF0:USTF0",1767507970737,0.13878895,3154.5,3153.8,0.0032034]
["bitfinex-derivatives","ETHF0:USTF0",1767507971740,0.13878895,3154.3,3153.3,0.00398176]
["bitfinex-derivatives","ETHF0:USTF0",1767507980854,0.13878895,3154.3,3152.8,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767507981652,0.13878895,3154.3,3152.6,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507981853,0.13878895,3154.3,3152.6,3.91724781]
["bitfinex-derivatives","ETHF0:USTF0",1767507985453,0.13878895,3154.3,3152.6,0.00337207]
["bitfinex-derivatives","ETHF0:USTF0",1767507989354,0.13878895,3154.2,3152.6,0.00337207]
["bitfinex-derivatives","ETHF0:USTF0",1767507994577,0.1406589,3154.0,3152.6,0.00337207]
["bitfinex-derivatives","ETHF0:USTF0",1767507995971,6.1406589,3154.0,3152.6,0.00337207]
["bitfinex-derivatives","ETHF0:USTF0",1767507996276,0.1406589,3153.9,3152.6,0.00337207]
["bitfinex-derivatives","ETHF0:USTF0",1767507996472,0.14448676,3153.9,3152.6,0.00337207]
["bitfinex-derivatives","ETHF0:USTF0",1767507997572,0.14448676,3153.9,3151.8,4.07257574]
["bitfinex-derivatives","ETHF0:USTF0",1767507997879,0.1406589,3153.8,3151.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767507998180,0.1406589,3153.7,3151.7,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507998379,0.00475768,3153.0,3151.5,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507998578,0.00475768,3153.0,3151.5,3.91719561]
["bitfinex-derivatives","ETHF0:USTF0",1767507999580,0.00475768,3153.0,3151.8,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767507999878,0.14541658,3153.0,3151.8,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767508000266,0.14541658,3153.0,3151.7,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767508000870,0.14541658,3153.0,3151.6,3.91387574]
["bitfinex-derivatives","ETHF0:USTF0",1767508002777,0.14541658,3153.0,3151.5,3.91719561]
["bitfinex-derivatives","ETHF0:USTF0",1767508003667,0.00475768,3153.0,3151.5,4.05980226]
["bitfinex-derivatives","ETHF0:USTF0",1767508004274,0.00475768,3153.0,3151.5,0.14592652]
["bitfinex-derivatives","ETHF0:USTF0",1767508007071,0.00475768,3153.0,3151.5,6.14592652]
["bitfinex-derivatives","ETHF0:USTF0",1767508008881,0.1406589,3152.9,3151.5,0.00331987]
["bitfinex-derivatives","ETHF0:USTF0",1767508020685,0.00475768,3153.0,3151.5,0.1485705]
["bitfinex-derivatives","ETHF0:USTF0",1767508021390,0.00475768,3153.0,3151.6,0.30397063]
["bitfinex-derivatives","ETHF0:USTF0",1767508021585,0.00475768,3153.0,3151.7,0.14525063]
["bitfinex-derivatives","ETHF0:USTF0",1767508021985,0.00475768,3153.0,3151.7,0.30396063]
["bitfinex-derivatives","ETHF0:USTF0",1767508023385,0.00475768,3153.0,3151.8,0.83129583]
["bitfinex-derivatives","ETHF0:USTF0",1767508023589,0.00475768,3153.0,3151.9,0.14525063]
["bitfinex-derivatives","ETHF0:USTF0",1767508025184,0.00382786,3153.9,3152.3,0.14525063]
["bitfinex-derivatives","ETHF0:USTF0",1767508026083,0.00475768,3153.4,3152.3,0.14525063]
["bitfinex-derivatives","ETHF0:USTF0",1767508026484,0.00475768,3153.4,3152.6,0.52699393]
["bitfinex-derivatives","ETHF0:USTF0",1767508036997,0.1391282,3153.4,3152.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508037202,0.52699393,3152.2,3151.5,0.00331987]
["bitfinex-derivatives","ETHF0:USTF0",1767508037406,0.52699393,3151.9,3150.8,0.14525063]
["bitfinex-derivatives","ETHF0:USTF0",1767508037699,0.52699393,3152.2,3150.8,0.14525063]
["bitfinex-derivatives","ETHF0:USTF0",1767508038198,0.00475768,3151.8,3150.8,0.14525063]
["bitfinex-derivatives","ETHF0:USTF0",1767508038395,0.00475768,3151.8,3150.8,0.14914794]
["bitfinex-derivatives","ETHF0:USTF0",1767508039100,0.00475768,3151.8,3150.9,0.14525063]
["bitfinex-derivatives","ETHF0:USTF0",1767508039405,0.15866,3152.8,3150.9,0.14525063]
["bitfinex-derivatives","ETHF0:USTF0",1767508040297,0.00475768,3152.2,3151.5,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508040799,6.00475768,3152.2,3150.9,0.14525063]
["bitfinex-derivatives","ETHF0:USTF0",1767508041000,0.00475768,3152.2,3150.9,0.14525063]
["bitfinex-derivatives","ETHF0:USTF0",1767508052402,0.13898972,3152.2,3150.8,0.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1767508052807,6.13898972,3152.2,3150.8,0.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1767508053011,0.13898972,3152.2,3150.8,0.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1767508053610,0.00475768,3152.2,3150.8,0.1482449]
["bitfinex-derivatives","ETHF0:USTF0",1767508060107,0.13898972,3152.2,3150.8,0.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1767508060507,0.52771034,3152.1,3150.8,0.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1767508061017,0.53246802,3152.2,3150.8,0.1482449]
["bitfinex-derivatives","ETHF0:USTF0",1767508063622,0.66670006,3152.2,3150.8,0.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1767508068718,0.52771034,3151.9,3150.8,0.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1767508071322,0.52771034,3152.1,3150.8,0.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1767508072126,0.13898972,3152.2,3150.8,0.1482449]
["bitfinex-derivatives","ETHF0:USTF0",1767508076629,0.00475768,3152.2,3150.8,0.1482449]
["bitfinex-derivatives","ETHF0:USTF0",1767508078326,0.00475768,3152.2,3150.8,6.3069949]
["bitfinex-derivatives","ETHF0:USTF0",1767508078633,2.24671943,3153.5,3151.8,0.52771034]
["bitfinex-derivatives","ETHF0:USTF0",1767508078634,0.66194238,3153.5,3151.8,0.52771034]
["bitfinex-derivatives","ETHF0:USTF0",1767508078827,0.52771034,3153.2,3151.6,0.67205793]
["bitfinex-derivatives","ETHF0:USTF0",1767508079220,0.52771034,3153.3,3151.6,0.67205793]
["bitfinex-derivatives","ETHF0:USTF0",1767508079630,0.00475768,3152.8,3152.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508084323,0.14150758,3152.7,3151.2,0.14480004]
["bitfinex-derivatives","ETHF0:USTF0",1767508084531,0.52771034,3152.2,3150.8,0.14869735]
["bitfinex-derivatives","ETHF0:USTF0",1767508088031,0.14150758,3152.4,3150.8,0.14869735]
["bitfinex-derivatives","ETHF0:USTF0",1767508088032,0.52771034,3151.9,3150.8,0.14869735]
["bitfinex-derivatives","ETHF0:USTF0",1767508088536,0.14150758,3152.4,3150.8,0.14869735]
["bitfinex-derivatives","ETHF0:USTF0",1767508088830,0.14150758,3152.4,3150.8,0.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1767508090232,0.30018758,3152.4,3150.8,0.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1767508090432,0.14150758,3152.3,3150.8,0.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1767508092631,0.14150758,3152.2,3150.8,0.00389731]
["bitfinex-derivatives","ETHF0:USTF0",1767508096133,5.21968,3152.3,3150.8,0.14869735]
["bitfinex-derivatives","ETHF0:USTF0",1767508099130,0.15868,3152.3,3150.8,0.14869735]
["bitfinex-derivatives","ETHF0:USTF0",1767508099337,5.061,3152.5,3150.8,0.14869735]
["bitfinex-derivatives","ETHF0:USTF0",1767508100741,5.20250758,3152.5,3150.8,0.14869735]
["bitfinex-derivatives","ETHF0:USTF0",1767508102045,0.14150758,3152.4,3150.8,0.14869735]
["bitfinex-derivatives","ETHF0:USTF0",1767508105450,0.14150758,3152.4,3150.8,0.13869735]
["bitfinex-derivatives","ETHF0:USTF0",1767508106546,0.14150758,3152.4,3150.8,0.14154792]
["bitfinex-derivatives","ETHF0:USTF0",1767508117363,0.14150758,3152.4,3150.8,0.14054792]
["bitfinex-derivatives","ETHF0:USTF0",1767508124069,0.14150758,3152.4,3150.8,0.13954792]
["bitfinex-derivatives","ETHF0:USTF0",1767508130770,0.14150758,3152.4,3150.8,0.13854792]
["bitfinex-derivatives","ETHF0:USTF0",1767508131073,0.13727652,3152.2,3150.8,0.00285057]
["bitfinex-derivatives","ETHF0:USTF0",1767508133973,0.13727652,3152.2,3150.8,0.00185057]
["bitfinex-derivatives","ETHF0:USTF0",1767508134369,0.15868,3152.3,3150.8,0.14471253]
["bitfinex-derivatives","ETHF0:USTF0",1767508138773,0.15868,3152.3,3150.8,0.14371253]
["bitfinex-derivatives","ETHF0:USTF0",1767508139284,0.29595652,3152.3,3150.8,0.14371253]
["bitfinex-derivatives","ETHF0:USTF0",1767508140181,0.14410264,3152.2,3150.8,0.00085057]
["bitfinex-derivatives","ETHF0:USTF0",1767508140683,0.00475768,3152.8,3150.8,0.141906]
["bitfinex-derivatives","ETHF0:USTF0",1767508140875,6.0505931,3152.7,3150.8,0.141906]
["bitfinex-derivatives","ETHF0:USTF0",1767508141076,1.0065931,3152.6,3150.8,0.141906]
["bitfinex-derivatives","ETHF0:USTF0",1767508141276,1.0065931,3152.5,3150.8,0.141906]
["bitfinex-derivatives","ETHF0:USTF0",1767508141476,0.14410264,3152.6,3150.8,0.141906]
["bitfinex-derivatives","ETHF0:USTF0",1767508141678,1.15066485,3152.5,3150.8,0.141906]
["bitfinex-derivatives","ETHF0:USTF0",1767508141873,0.14410264,3152.5,3150.8,0.141906]
["bitfinex-derivatives","ETHF0:USTF0",1767508148487,0.52758953,3152.4,3150.8,0.141906]
["bitfinex-derivatives","ETHF0:USTF0",1767508149490,0.14410264,3152.3,3150.8,0.00085057]
["bitfinex-derivatives","ETHF0:USTF0",1767508149692,0.52758953,3151.1,3150.3,2.47943055]
["bitfinex-derivatives","ETHF0:USTF0",1767508149893,0.00475768,3151.0,3150.3,2.47943055]
["bitfinex-derivatives","ETHF0:USTF0",1767508150794,0.00871047,3151.0,3150.3,2.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1767508155381,0.52758953,3150.9,3150.3,2.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1767508156987,0.00871047,3151.0,3150.3,2.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1767508157790,6.5363,3151.0,3150.3,2.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1767508159188,0.5363,3151.0,3150.3,2.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1767508159388,6.5363,3151.0,3150.3,2.48188186]
["bitfinex-derivatives","ETHF0:USTF0",1767508161498,6.5363,3151.0,3150.3,0.53188186]
["bitfinex-derivatives","ETHF0:USTF0",1767508162496,6.5363,3151.0,3149.6,0.14185543]
["bitfinex-derivatives","ETHF0:USTF0",1767508162497,0.52758953,3150.4,3149.6,0.14185543]
["bitfinex-derivatives","ETHF0:USTF0",1767508163197,0.52758953,3150.4,3149.6,0.14105543]
["bitfinex-derivatives","ETHF0:USTF0",1767508163593,0.52758953,3150.4,3149.6,0.1442942]
["bitfinex-derivatives","ETHF0:USTF0",1767508164186,5.047,3150.7,3149.6,0.1442942]
["bitfinex-derivatives","ETHF0:USTF0",1767508164389,0.52758953,3150.5,3149.6,0.1442942]
["bitfinex-derivatives","ETHF0:USTF0",1767508166901,0.52758953,3150.5,3149.6,0.00323877]
["bitfinex-derivatives","ETHF0:USTF0",1767508167504,5.046,3150.5,3149.6,0.1442942]
["bitfinex-derivatives","ETHF0:USTF0",1767508167701,5.57258953,3150.6,3149.6,0.1442942]
["bitfinex-derivatives","ETHF0:USTF0",1767508168302,0.52758953,3150.5,3149.6,0.1442942]
["bitfinex-derivatives","ETHF0:USTF0",1767508168503,5.57258953,3150.6,3149.6,0.1442942]
["bitfinex-derivatives","ETHF0:USTF0",1767508171010,5.047,3150.6,3149.6,0.1442942]
["bitfinex-derivatives","ETHF0:USTF0",1767508174802,0.00871047,3151.0,3149.6,0.1442942]
["bitfinex-derivatives","ETHF0:USTF0",1767508175008,0.00871047,3151.0,3150.3,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508176105,0.00871047,3151.0,3150.4,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508179520,0.52758953,3152.0,3150.6,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508180015,0.52758953,3151.7,3150.6,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508180518,0.00475768,3151.5,3150.8,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508181108,0.52758953,3151.4,3150.6,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508182913,0.53234721,3151.5,3150.6,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508183621,0.00475768,3151.5,3150.6,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508184420,0.52758953,3150.7,3149.8,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508184809,0.52758953,3151.0,3149.8,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508192429,0.52758953,3150.7,3149.8,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508192728,0.52758953,3150.8,3149.8,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508194322,0.52758953,3151.1,3149.8,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508194822,0.52758953,3150.8,3149.8,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508199041,0.52758953,3150.5,3149.8,0.14392415]
["bitfinex-derivatives","ETHF0:USTF0",1767508200239,0.52758953,3150.5,3149.6,0.00323877]
["bitfinex-derivatives","ETHF0:USTF0",1767508202342,0.52758953,3150.4,3149.6,0.00323877]
["bitfinex-derivatives","ETHF0:USTF0",1767508205341,0.52758953,3150.7,3149.6,0.14113125]
["bitfinex-derivatives","ETHF0:USTF0",1767508208144,6.0,3150.7,3148.8,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508208446,0.52758953,3150.0,3148.8,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508208644,0.00475768,3149.7,3148.8,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508209050,0.00475768,3149.7,3148.9,6.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508209241,0.00475768,3149.7,3148.9,0.14114836]
["bitfinex-derivatives","ETHF0:USTF0",1767508210442,0.00475768,3149.7,3148.9,6.14114836]
["bitfinex-derivatives","ETHF0:USTF0",1767508212650,0.00475768,3149.7,3148.9,0.14114836]
["bitfinex-derivatives","ETHF0:USTF0",1767508217540,0.00475768,3149.7,3148.9,6.14114836]
["bitfinex-derivatives","ETHF0:USTF0",1767508217740,0.00475768,3149.7,3149.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508219142,0.15873,3151.3,3149.1,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508219340,3.175,3151.6,3149.1,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508220146,0.00475768,3150.7,3150.1,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508221951,0.15869,3152.1,3150.1,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508223157,0.00475768,3151.2,3150.1,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508225054,0.00475768,3151.2,3150.2,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508227249,0.00475768,3151.2,3150.0,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508227250,0.00475768,3151.2,3150.4,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508227451,0.15869,3152.1,3150.4,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508228464,0.00475768,3151.4,3150.4,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1767508231168,0.00475768,3151.4,3150.6,0.14369022]
["bitfinex-derivatives","ETHF0:USTF0",1767508231357,0.52843851,3152.4,3150.6,0.14369022]
["bitfinex-derivatives","ETHF0:USTF0",1767508232367,0.00475768,3151.5,3150.6,0.14369022]
["bitfinex-derivatives","ETHF0:USTF0",1767508235971,0.15866,3152.7,3150.7,0.13810171]
["bitfinex-derivatives","ETHF0:USTF0",1767508236974,0.00475768,3151.5,3150.7,0.13810171]
["bitfinex-derivatives","ETHF0:USTF0",1767508238868,0.15866,3152.7,3150.7,6.13810171]
["bitfinex-derivatives","ETHF0:USTF0",1767508239070,0.15866,3152.7,3150.7,0.13810171]
["bitfinex-derivatives","ETHF0:USTF0",1767508239773,0.00315401,3151.5,3150.7,0.13810171]
["bitfinex-derivatives","ETHF0:USTF0",1767508239962,0.15866,3152.7,3150.8,0.13810171]
["bitfinex-derivatives","ETHF0:USTF0",1767508241073,0.16268393,3152.7,3150.8,0.13810171]
["bitfinex-derivatives","ETHF0:USTF0",1767508256894,0.16268393,3152.7,3150.9,0.13810171]
["bitfinex-derivatives","ETHF0:USTF0",1767508257792,0.00402393,3152.7,3150.9,0.13810171]
["bitfinex-derivatives","ETHF0:USTF0",1767508260483,0.00402393,3152.7,3151.0,0.14440603]
["bitfinex-derivatives","ETHF0:USTF0",1767508260685,4.86577664,3154.2,3151.2,0.14440603]
["bitfinex-derivatives","ETHF0:USTF0",1767508260889,0.15861,3153.8,3152.4,0.14916371]
["bitfinex-derivatives","ETHF0:USTF0",1767508261790,0.16226386,3153.8,3152.4,0.15207171]
["bitfinex-derivatives","ETHF0:USTF0",1767508261987,6.16226386,3153.8,3152.4,0.15207171]
["bitfinex-derivatives","ETHF0:USTF0",1767508262194,0.55771878,3153.6,3152.0,0.14440603]
["bitfinex-derivatives","ETHF0:USTF0",1767508262395,0.71633878,3153.6,3152.0,0.14440603]
["bitfinex-derivatives","ETHF0:USTF0",1767508263305,0.00475768,3153.1,3152.5,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508266500,0.00475768,3153.1,3152.5,0.14916371]
["bitfinex-derivatives","ETHF0:USTF0",1767508270814,0.00365386,3153.8,3152.5,0.14916371]
["bitfinex-derivatives","ETHF0:USTF0",1767508272508,0.52713497,3153.7,3152.5,0.14916371]
["bitfinex-derivatives","ETHF0:USTF0",1767508273803,0.52713497,3153.1,3152.5,0.14916371]
["bitfinex-derivatives","ETHF0:USTF0",1767508274009,0.52713497,3153.1,3152.0,0.00296658]
["bitfinex-derivatives","ETHF0:USTF0",1767508274914,0.00475768,3152.9,3152.2,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508276716,0.52713497,3152.8,3152.0,0.00296658]
["bitfinex-derivatives","ETHF0:USTF0",1767508277015,0.00475768,3152.9,3151.5,0.14440603]
["bitfinex-derivatives","ETHF0:USTF0",1767508277206,0.52713497,3152.6,3151.5,0.14440603]
["bitfinex-derivatives","ETHF0:USTF0",1767508277412,0.52713497,3152.7,3151.5,0.14440603]
["bitfinex-derivatives","ETHF0:USTF0",1767508277715,0.00475768,3152.9,3151.5,0.14440603]
["bitfinex-derivatives","ETHF0:USTF0",1767508277716,0.52713497,3152.4,3151.5,0.14440603]
["bitfinex-derivatives","ETHF0:USTF0",1767508277910,0.52713497,3152.7,3151.8,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508281325,0.52713497,3152.4,3151.8,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508287026,0.52713497,3152.1,3151.5,0.00388059]
["bitfinex-derivatives","ETHF0:USTF0",1767508287927,0.52713497,3152.1,3151.5,0.00863827]
["bitfinex-derivatives","ETHF0:USTF0",1767508292329,0.52713497,3151.8,3150.7,0.14251129]
["bitfinex-derivatives","ETHF0:USTF0",1767508292733,0.52713497,3152.1,3150.7,0.14251129]
["bitfinex-derivatives","ETHF0:USTF0",1767508293236,0.52713497,3152.1,3151.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508297341,0.52713497,3152.4,3151.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508297535,0.52713497,3152.4,3151.1,0.14657085]
["bitfinex-derivatives","ETHF0:USTF0",1767508299441,0.15866,3152.7,3151.2,0.14181317]
["bitfinex-derivatives","ETHF0:USTF0",1767508301742,0.52713497,3152.5,3151.2,0.14181317]
["bitfinex-derivatives","ETHF0:USTF0",1767508302241,0.52713497,3152.2,3151.2,0.14181317]
["bitfinex-derivatives","ETHF0:USTF0",1767508306453,0.29946745,3152.7,3151.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508306454,0.52713497,3151.9,3151.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508310551,0.52713497,3152.1,3151.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508312657,0.52713497,3151.8,3151.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508313160,0.52713497,3151.5,3150.7,0.00244243]
["bitfinex-derivatives","ETHF0:USTF0",1767508313357,0.53065121,3151.5,3150.7,0.00244243]
["bitfinex-derivatives","ETHF0:USTF0",1767508314150,0.53065121,3151.5,3150.8,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508315758,0.53065121,3151.5,3150.7,0.00244243]
["bitfinex-derivatives","ETHF0:USTF0",1767508317058,0.00351624,3151.5,3150.7,0.1442556]
["bitfinex-derivatives","ETHF0:USTF0",1767508317259,0.00351624,3151.5,3150.8,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1767508321060,0.52713497,3151.4,3150.8,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1767508321564,0.52713497,3151.4,3150.7,0.00244243]
["bitfinex-derivatives","ETHF0:USTF0",1767508325861,0.52713497,3150.8,3149.6,1.41011063]
["bitfinex-derivatives","ETHF0:USTF0",1767508326055,0.00475768,3150.5,3149.7,0.15282933]
["bitfinex-derivatives","ETHF0:USTF0",1767508326457,0.00351624,3151.5,3149.9,0.15282933]
["bitfinex-derivatives","ETHF0:USTF0",1767508326650,0.52713497,3151.4,3149.9,0.15282933]
["bitfinex-derivatives","ETHF0:USTF0",1767508326856,0.00351624,3151.5,3149.9,0.15608207]
["bitfinex-derivatives","ETHF0:USTF0",1767508327668,0.00475768,3151.0,3149.9,0.15608207]
["bitfinex-derivatives","ETHF0:USTF0",1767508328362,0.00475768,3151.0,3150.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508331472,0.53189265,3151.0,3150.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508332462,0.00475768,3151.0,3150.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508334366,0.00475768,3151.0,3150.1,0.15758701]
["bitfinex-derivatives","ETHF0:USTF0",1767508337171,0.00475768,3151.0,3150.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508340374,0.00475768,3151.0,3150.1,0.15758701]
["bitfinex-derivatives","ETHF0:USTF0",1767508344580,0.00351624,3151.5,3150.2,0.15282933]
["bitfinex-derivatives","ETHF0:USTF0",1767508345678,0.00475768,3151.2,3150.2,0.15282933]
["bitfinex-derivatives","ETHF0:USTF0",1767508348986,0.00475768,3151.2,3150.3,0.15282933]
["bitfinex-derivatives","ETHF0:USTF0",1767508350388,0.14411327,3152.7,3150.5,0.1401002]
["bitfinex-derivatives","ETHF0:USTF0",1767508351493,0.00475768,3151.9,3150.5,0.1401002]
["bitfinex-derivatives","ETHF0:USTF0",1767508366514,0.00475768,3151.9,3150.6,0.15007669]
["bitfinex-derivatives","ETHF0:USTF0",1767508367010,0.00346244,3152.7,3150.8,0.30882669]
["bitfinex-derivatives","ETHF0:USTF0",1767508367311,0.00346244,3152.7,3150.9,0.15007669]
["bitfinex-derivatives","ETHF0:USTF0",1767508368206,0.00475768,3152.1,3150.9,0.15007669]
["bitfinex-derivatives","ETHF0:USTF0",1767508368800,0.00475768,3152.1,3150.2,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767508369005,0.00475768,3152.1,3150.3,0.15007669]
["bitfinex-derivatives","ETHF0:USTF0",1767508370913,0.53280515,3152.1,3150.3,0.15007669]
["bitfinex-derivatives","ETHF0:USTF0",1767508371107,0.67188336,3152.1,3150.3,0.15007669]
["bitfinex-derivatives","ETHF0:USTF0",1767508374816,0.13907821,3152.0,3150.3,0.15007669]
["bitfinex-derivatives","ETHF0:USTF0",1767508380029,0.66873413,3151.6,3150.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508381925,6.14068666,3151.5,3150.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508382120,0.14068666,3151.4,3150.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508382517,0.66873413,3151.1,3149.9,0.00325274]
["bitfinex-derivatives","ETHF0:USTF0",1767508382715,0.52804747,3151.1,3149.9,0.00325274]
["bitfinex-derivatives","ETHF0:USTF0",1767508382925,0.14068666,3151.0,3149.9,0.00325274]
["bitfinex-derivatives","ETHF0:USTF0",1767508384733,0.14068666,3151.0,3150.1,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508384925,0.52804747,3150.6,3149.1,0.14642739]
["bitfinex-derivatives","ETHF0:USTF0",1767508385429,0.29943666,3150.9,3149.1,0.14642739]
["bitfinex-derivatives","ETHF0:USTF0",1767508385930,0.00475768,3150.3,3149.1,0.14916775]
["bitfinex-derivatives","ETHF0:USTF0",1767508386123,0.00817102,3150.3,3149.1,0.14916775]
["bitfinex-derivatives","ETHF0:USTF0",1767508386322,0.00817102,3150.3,3149.4,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508388133,0.00817102,3150.3,3149.5,0.14642739]
["bitfinex-derivatives","ETHF0:USTF0",1767508391839,0.00817102,3150.3,3149.4,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508392538,0.53644237,3150.3,3149.4,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508394432,0.52827135,3150.0,3149.4,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508394736,0.52827135,3150.0,3149.1,0.14916775]
["bitfinex-derivatives","ETHF0:USTF0",1767508395338,0.52827135,3149.7,3149.1,0.00274036]
["bitfinex-derivatives","ETHF0:USTF0",1767508395530,0.52827135,3149.7,3149.1,0.00749804]
["bitfinex-derivatives","ETHF0:USTF0",1767508396441,0.00817102,3150.3,3149.2,0.14642739]
["bitfinex-derivatives","ETHF0:USTF0",1767508397431,0.52827135,3150.1,3149.1,0.00749804]
["bitfinex-derivatives","ETHF0:USTF0",1767508398140,0.52827135,3149.8,3149.1,0.00749804]
["bitfinex-derivatives","ETHF0:USTF0",1767508399345,0.52827135,3150.1,3149.1,0.00749804]
["bitfinex-derivatives","ETHF0:USTF0",1767508404242,0.52827135,3149.4,3148.4,0.14642739]
["bitfinex-derivatives","ETHF0:USTF0",1767508405149,0.52827135,3149.8,3148.4,0.14977812]
["bitfinex-derivatives","ETHF0:USTF0",1767508406839,0.52827135,3149.5,3148.4,0.14977812]
["bitfinex-derivatives","ETHF0:USTF0",1767508408445,0.52827135,3149.2,3148.4,0.00335073]
["bitfinex-derivatives","ETHF0:USTF0",1767508408947,0.52827135,3149.3,3148.0,0.14642739]
["bitfinex-derivatives","ETHF0:USTF0",1767508409949,0.52827135,3149.3,3148.0,0.14915743]
["bitfinex-derivatives","ETHF0:USTF0",1767508412849,0.52827135,3149.6,3148.2,0.14118321]
["bitfinex-derivatives","ETHF0:USTF0",1767508413255,0.52827135,3149.2,3148.0,0.14391325]
["bitfinex-derivatives","ETHF0:USTF0",1767508413550,0.52827135,3149.6,3148.1,0.14118321]
["bitfinex-derivatives","ETHF0:USTF0",1767508416756,0.68707135,3150.0,3148.4,0.14118321]
["bitfinex-derivatives","ETHF0:USTF0",1767508417254,0.52827135,3149.7,3148.4,0.14118321]
["bitfinex-derivatives","ETHF0:USTF0",1767508417446,0.52827135,3149.4,3148.4,0.14118321]
["bitfinex-derivatives","ETHF0:USTF0",1767508418851,0.52827135,3149.1,3148.0,0.14391325]
["bitfinex-derivatives","ETHF0:USTF0",1767508421056,0.14446193,3149.7,3148.0,0.14391325]
["bitfinex-derivatives","ETHF0:USTF0",1767508421057,0.52827135,3149.2,3148.0,0.14391325]
["bitfinex-derivatives","ETHF0:USTF0",1767508422452,0.52827135,3149.2,3148.0,0.00273004]
["bitfinex-derivatives","ETHF0:USTF0",1767508422754,0.52827135,3148.9,3148.0,0.00273004]
["bitfinex-derivatives","ETHF0:USTF0",1767508425058,0.52827135,3148.6,3148.0,0.00273004]
["bitfinex-derivatives","ETHF0:USTF0",1767508425257,0.53302903,3148.6,3147.5,0.14118321]
["bitfinex-derivatives","ETHF0:USTF0",1767508426256,0.53302903,3148.6,3147.5,0.14378521]
["bitfinex-derivatives","ETHF0:USTF0",1767508427754,0.00475768,3148.6,3147.5,0.14378521]
["bitfinex-derivatives","ETHF0:USTF0",1767508432264,0.52827135,3148.5,3147.5,0.14378521]
["bitfinex-derivatives","ETHF0:USTF0",1767508433359,0.00475768,3148.6,3147.5,0.14378521]
["bitfinex-derivatives","ETHF0:USTF0",1767508433558,0.00475768,3148.6,3147.9,0.14118321]
["bitfinex-derivatives","ETHF0:USTF0",1767508435062,0.00475768,3148.6,3148.0,0.14118321]
["bitfinex-derivatives","ETHF0:USTF0",1767508435261,0.52827135,3149.6,3148.0,0.14118321]
["bitfinex-derivatives","ETHF0:USTF0",1767508436367,0.00475768,3149.1,3148.5,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508437364,0.00475768,3149.1,3148.5,0.14594089]
["bitfinex-derivatives","ETHF0:USTF0",1767508437570,0.52827135,3150.2,3148.7,0.14118321]
["bitfinex-derivatives","ETHF0:USTF0",1767508437767,0.52827135,3149.9,3148.7,0.14118321]
["bitfinex-derivatives","ETHF0:USTF0",1767508438661,0.00475768,3149.6,3148.7,0.14118321]
["bitfinex-derivatives","ETHF0:USTF0",1767508440265,0.53168469,3150.3,3148.8,0.15012066]
["bitfinex-derivatives","ETHF0:USTF0",1767508440468,0.00341334,3150.3,3148.8,0.67839201]
["bitfinex-derivatives","ETHF0:USTF0",1767508440667,0.00341334,3150.3,3148.9,0.15012066]
["bitfinex-derivatives","ETHF0:USTF0",1767508440972,0.52827135,3150.1,3148.9,0.15012066]
["bitfinex-derivatives","ETHF0:USTF0",1767508441373,0.53302903,3149.8,3148.5,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508441567,0.53302903,3149.8,3148.5,0.15487834]
["bitfinex-derivatives","ETHF0:USTF0",1767508445466,0.52827135,3149.5,3148.5,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508447477,0.52827135,3149.2,3148.5,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508447976,0.52827135,3149.5,3148.5,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1767508448871,0.13992298,3149.4,3147.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767508449077,0.13992298,3148.9,3147.5,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1767508449279,0.52827135,3148.4,3147.5,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1767508451473,3.176,3149.3,3147.5,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1767508451474,0.52827135,3148.1,3147.5,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1767508451780,0.53302903,3148.1,3147.5,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1767508451978,0.53302903,3148.1,3147.0,0.15012066]
["bitfinex-derivatives","ETHF0:USTF0",1767508452983,0.53302903,3148.1,3147.0,0.15363649]
["bitfinex-derivatives","ETHF0:USTF0",1767508453375,0.53302903,3148.1,3147.0,0.00351583]
["bitfinex-derivatives","ETHF0:USTF0",1767508454179,0.53302903,3148.1,3147.0,0.15363649]
["bitfinex-derivatives","ETHF0:USTF0",1767508454572,0.00475768,3148.1,3147.0,0.15363649]
["bitfinex-derivatives","ETHF0:USTF0",1767508455280,0.00475768,3148.1,3147.0,0.00351583]
["bitfinex-derivatives","ETHF0:USTF0",1767508466693,0.00475768,3148.1,3147.2,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508467184,6.00475768,3148.1,3147.0,0.00351583]
["bitfinex-derivatives","ETHF0:USTF0",1767508467386,0.00475768,3148.1,3147.0,0.00351583]
["bitfinex-derivatives","ETHF0:USTF0",1767508469985,0.00475768,3148.1,3147.0,0.15363649]
["bitfinex-derivatives","ETHF0:USTF0",1767508473790,0.00475768,3148.1,3147.0,0.00351583]
["bitfinex-derivatives","ETHF0:USTF0",1767508475796,0.00475768,3148.1,3147.2,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508476384,0.00475768,3148.1,3147.0,0.00351583]
["bitfinex-derivatives","ETHF0:USTF0",1767508480093,0.00475768,3148.1,3147.0,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1767508484989,0.00475768,3148.1,3147.0,0.00351583]
["bitfinex-derivatives","ETHF0:USTF0",1767508485997,0.00475768,3148.1,3147.0,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1767508499004,0.00475768,3148.1,3147.0,6.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1767508499204,4.895,3149.0,3147.1,0.14405802]
["bitfinex-derivatives","ETHF0:USTF0",1767508500103,0.00476561,3148.4,3147.1,0.14405802]
["bitfinex-derivatives","ETHF0:USTF0",1767508500303,0.00476561,3148.4,3147.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508503611,0.00476561,3148.4,3147.7,0.15665255]
["bitfinex-derivatives","ETHF0:USTF0",1767508506412,0.15157812,3149.4,3147.7,0.15665255]
["bitfinex-derivatives","ETHF0:USTF0",1767508506609,4.892,3149.4,3147.7,0.15665255]
["bitfinex-derivatives","ETHF0:USTF0",1767508506804,0.15157812,3149.3,3147.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508507512,0.00476561,3148.8,3147.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508509818,0.15157812,3148.7,3147.0,0.00351583]
["bitfinex-derivatives","ETHF0:USTF0",1767508510116,6.15157812,3148.7,3147.0,0.15540277]
["bitfinex-derivatives","ETHF0:USTF0",1767508510416,0.52896041,3148.5,3147.0,0.15540277]
["bitfinex-derivatives","ETHF0:USTF0",1767508510919,0.52896041,3148.5,3147.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508512121,6.52896041,3148.5,3147.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508512907,4.892,3148.4,3147.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508514523,0.52885372,3148.6,3147.4,0.15665255]
["bitfinex-derivatives","ETHF0:USTF0",1767508514721,3.955,3148.5,3147.4,0.15665255]
["bitfinex-derivatives","ETHF0:USTF0",1767508515221,0.52885372,3148.3,3147.4,0.15665255]
["bitfinex-derivatives","ETHF0:USTF0",1767508518738,3.955,3148.5,3147.4,0.15665255]
["bitfinex-derivatives","ETHF0:USTF0",1767508518936,0.52885372,3148.3,3147.4,0.15665255]
["bitfinex-derivatives","ETHF0:USTF0",1767508520933,3.179,3148.6,3147.4,0.15665255]
["bitfinex-derivatives","ETHF0:USTF0",1767508522040,0.52885372,3148.7,3147.4,0.15665255]
["bitfinex-derivatives","ETHF0:USTF0",1767508522336,5.42185372,3148.7,3147.4,0.15665255]
["bitfinex-derivatives","ETHF0:USTF0",1767508523339,0.00476561,3148.8,3147.4,0.15665255]
["bitfinex-derivatives","ETHF0:USTF0",1767508523643,0.00476561,3148.8,3147.9,0.15188694]
["bitfinex-derivatives","ETHF0:USTF0",1767508524140,0.00476561,3148.8,3147.9,6.15188694]
["bitfinex-derivatives","ETHF0:USTF0",1767508524344,5.42085372,3149.7,3148.0,0.15188694]
["bitfinex-derivatives","ETHF0:USTF0",1767508524837,0.52885372,3149.4,3148.0,0.15188694]
["bitfinex-derivatives","ETHF0:USTF0",1767508525139,5.42085372,3149.7,3148.0,0.15188694]
["bitfinex-derivatives","ETHF0:USTF0",1767508525343,5.42085372,3149.7,3148.2,0.15188694]
["bitfinex-derivatives","ETHF0:USTF0",1767508525843,0.52885372,3149.7,3148.2,0.15188694]
["bitfinex-derivatives","ETHF0:USTF0",1767508526034,0.52885372,3149.9,3148.3,0.15188694]
["bitfinex-derivatives","ETHF0:USTF0",1767508526435,0.00476561,3149.4,3148.3,0.15188694]
["bitfinex-derivatives","ETHF0:USTF0",1767508527334,0.00476561,3149.4,3148.4,0.15188694]
["bitfinex-derivatives","ETHF0:USTF0",1767508528450,0.00341334,3150.3,3149.0,0.15188694]
["bitfinex-derivatives","ETHF0:USTF0",1767508528744,0.52885372,3150.0,3149.0,0.15188694]
["bitfinex-derivatives","ETHF0:USTF0",1767508529640,0.00476561,3149.8,3149.2,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508531656,0.00341334,3150.3,3149.2,6.15501737]
["bitfinex-derivatives","ETHF0:USTF0",1767508531847,0.00341334,3150.3,3149.2,0.15501737]
["bitfinex-derivatives","ETHF0:USTF0",1767508532650,0.00476561,3150.1,3149.2,0.15501737]
["bitfinex-derivatives","ETHF0:USTF0",1767508543764,6.00476561,3150.1,3148.8,0.14935523]
["bitfinex-derivatives","ETHF0:USTF0",1767508544059,0.52885372,3149.3,3148.0,0.14935523]
["bitfinex-derivatives","ETHF0:USTF0",1767508544259,0.52885372,3149.0,3148.0,0.14935523]
["bitfinex-derivatives","ETHF0:USTF0",1767508544452,0.52885372,3149.0,3147.6,0.14935523]
["bitfinex-derivatives","ETHF0:USTF0",1767508544962,0.15243908,3149.6,3147.6,0.14935523]
["bitfinex-derivatives","ETHF0:USTF0",1767508544963,0.52885372,3150.0,3148.4,0.14935523]
["bitfinex-derivatives","ETHF0:USTF0",1767508545263,0.53361933,3150.1,3148.7,0.14935523]
["bitfinex-derivatives","ETHF0:USTF0",1767508551061,0.52885372,3149.8,3148.7,0.14935523]
["bitfinex-derivatives","ETHF0:USTF0",1767508551660,0.52885372,3149.5,3148.2,0.14935523]
["bitfinex-derivatives","ETHF0:USTF0",1767508553660,0.52885372,3149.2,3148.0,0.16366561]
["bitfinex-derivatives","ETHF0:USTF0",1767508554261,0.52885372,3149.2,3148.0,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508554969,0.00476561,3150.1,3148.6,0.14935523]
["bitfinex-derivatives","ETHF0:USTF0",1767508560876,0.52885372,3149.9,3148.6,0.14935523]
["bitfinex-derivatives","ETHF0:USTF0",1767508566879,0.00476561,3150.1,3148.6,0.14935523]
["bitfinex-derivatives","ETHF0:USTF0",1767508568066,0.00476561,3150.1,3149.2,0.154653]
["bitfinex-derivatives","ETHF0:USTF0",1767508572183,0.00476561,3150.1,3149.2,0.68350672]
["bitfinex-derivatives","ETHF0:USTF0",1767508572389,0.00476561,3150.1,3149.3,0.154653]
["bitfinex-derivatives","ETHF0:USTF0",1767508572689,0.00476561,3150.1,3149.3,0.15864582]
["bitfinex-derivatives","ETHF0:USTF0",1767508577201,0.68693436,3151.6,3149.4,0.154653]
["bitfinex-derivatives","ETHF0:USTF0",1767508577389,1.00371862,3151.5,3149.4,0.154653]
["bitfinex-derivatives","ETHF0:USTF0",1767508577697,0.84259168,3151.6,3149.4,0.154653]
["bitfinex-derivatives","ETHF0:USTF0",1767508577898,1.00366507,3151.5,3149.4,0.154653]
["bitfinex-derivatives","ETHF0:USTF0",1767508578094,0.15565732,3151.5,3149.4,0.154653]
["bitfinex-derivatives","ETHF0:USTF0",1767508578398,0.15937203,3151.5,3150.1,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508584599,0.31809203,3151.5,3150.1,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508584802,0.15565732,3151.1,3149.3,0.16282282]
["bitfinex-derivatives","ETHF0:USTF0",1767508584998,0.15565732,3151.1,3149.3,0.00399282]
["bitfinex-derivatives","ETHF0:USTF0",1767508584999,0.52821436,3150.8,3149.3,0.00399282]
["bitfinex-derivatives","ETHF0:USTF0",1767508585699,0.52821436,3150.8,3149.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508591002,0.15565732,3151.1,3149.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508598411,0.52821436,3150.8,3149.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508601702,0.15874,3151.1,3149.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508601909,0.15874,3151.1,3149.7,0.1539608]
["bitfinex-derivatives","ETHF0:USTF0",1767508602803,0.00476561,3150.7,3149.7,0.1539608]
["bitfinex-derivatives","ETHF0:USTF0",1767508618821,0.00476561,3150.7,3149.7,6.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508619123,0.00371471,3151.5,3149.8,0.14919519]
["bitfinex-derivatives","ETHF0:USTF0",1767508619326,0.52821436,3151.3,3149.8,0.14919519]
["bitfinex-derivatives","ETHF0:USTF0",1767508620328,0.00476561,3150.9,3149.8,0.14919519]
["bitfinex-derivatives","ETHF0:USTF0",1767508623727,0.52821436,3150.8,3149.4,0.14778347]
["bitfinex-derivatives","ETHF0:USTF0",1767508624929,0.52821436,3150.8,3149.8,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508625228,0.52821436,3150.8,3149.4,0.14778347]
["bitfinex-derivatives","ETHF0:USTF0",1767508626235,0.52821436,3150.8,3149.8,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508626434,0.52821436,3150.8,3149.4,0.14778347]
["bitfinex-derivatives","ETHF0:USTF0",1767508627540,0.52821436,3150.8,3149.8,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508627742,0.52821436,3150.8,3149.4,0.14778347]
["bitfinex-derivatives","ETHF0:USTF0",1767508628738,0.52821436,3150.8,3149.8,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508630433,6.52821436,3150.8,3149.8,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508631738,6.52821436,3150.8,3149.4,0.14778347]
["bitfinex-derivatives","ETHF0:USTF0",1767508631941,0.52821436,3150.8,3149.4,0.14778347]
["bitfinex-derivatives","ETHF0:USTF0",1767508633843,0.67294165,3150.8,3149.3,0.00399282]
["bitfinex-derivatives","ETHF0:USTF0",1767508634954,0.67294165,3150.8,3149.3,0.15177629]
["bitfinex-derivatives","ETHF0:USTF0",1767508636443,0.52827604,3150.3,3149.3,0.15177629]
["bitfinex-derivatives","ETHF0:USTF0",1767508641149,0.00476561,3150.9,3149.3,0.15177629]
["bitfinex-derivatives","ETHF0:USTF0",1767508641343,0.52827604,3150.8,3149.3,0.15177629]
["bitfinex-derivatives","ETHF0:USTF0",1767508641544,0.52827604,3150.8,3149.4,0.14778347]
["bitfinex-derivatives","ETHF0:USTF0",1767508642553,0.00476561,3150.9,3149.7,0.14778347]
["bitfinex-derivatives","ETHF0:USTF0",1767508648260,0.52827604,3150.8,3149.7,0.14778347]
["bitfinex-derivatives","ETHF0:USTF0",1767508649658,0.53304165,3150.9,3149.7,0.14778347]
["bitfinex-derivatives","ETHF0:USTF0",1767508649854,0.00476561,3150.9,3149.7,0.14778347]
["bitfinex-derivatives","ETHF0:USTF0",1767508656066,0.00476561,3150.9,3150.0,0.14621133]
["bitfinex-derivatives","ETHF0:USTF0",1767508656260,0.52827604,3151.9,3150.3,0.14621133]
["bitfinex-derivatives","ETHF0:USTF0",1767508656763,0.52827604,3151.6,3150.3,0.14621133]
["bitfinex-derivatives","ETHF0:USTF0",1767508657266,0.00476561,3151.2,3150.6,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508661572,0.00476561,3151.2,3149.9,0.14621133]
["bitfinex-derivatives","ETHF0:USTF0",1767508661573,0.52827604,3151.0,3149.9,0.14621133]
["bitfinex-derivatives","ETHF0:USTF0",1767508665780,0.52827604,3151.0,3149.5,0.14621133]
["bitfinex-derivatives","ETHF0:USTF0",1767508670879,0.52827604,3150.7,3149.5,0.14621133]
["bitfinex-derivatives","ETHF0:USTF0",1767508678096,0.52827604,3150.7,3149.3,0.15020415]
["bitfinex-derivatives","ETHF0:USTF0",1767508682398,0.52827604,3150.4,3149.3,0.15020415]
["bitfinex-derivatives","ETHF0:USTF0",1767508682593,0.52827604,3150.1,3149.3,0.00399282]
["bitfinex-derivatives","ETHF0:USTF0",1767508683497,0.53304165,3151.2,3149.0,1.3854698]
["bitfinex-derivatives","ETHF0:USTF0",1767508683498,0.52827604,3149.8,3149.0,1.3854698]
["bitfinex-derivatives","ETHF0:USTF0",1767508683700,0.52827604,3149.5,3148.5,5.84362917]
["bitfinex-derivatives","ETHF0:USTF0",1767508683998,0.13996877,3150.2,3148.5,5.84362917]
["bitfinex-derivatives","ETHF0:USTF0",1767508683999,0.00476561,3149.3,3148.5,0.14021513]
["bitfinex-derivatives","ETHF0:USTF0",1767508684605,0.00476561,3149.3,3148.5,0.14317155]
["bitfinex-derivatives","ETHF0:USTF0",1767508692609,0.00476561,3149.3,3148.5,0.00295642]
["bitfinex-derivatives","ETHF0:USTF0",1767508692904,0.52827604,3149.2,3148.2,0.75983781]
["bitfinex-derivatives","ETHF0:USTF0",1767508694005,0.53152204,3149.2,3148.2,0.76356346]
["bitfinex-derivatives","ETHF0:USTF0",1767508694213,0.003246,3149.2,3148.2,0.90377859]
["bitfinex-derivatives","ETHF0:USTF0",1767508695202,0.52827604,3149.1,3148.2,0.76356346]
["bitfinex-derivatives","ETHF0:USTF0",1767508695408,0.52827604,3148.8,3147.8,0.14021513]
["bitfinex-derivatives","ETHF0:USTF0",1767508696011,0.52827604,3149.1,3147.8,0.14021513]
["bitfinex-derivatives","ETHF0:USTF0",1767508696313,0.52827604,3149.1,3147.8,0.14282964]
["bitfinex-derivatives","ETHF0:USTF0",1767508696513,0.003246,3149.2,3147.8,0.14282964]
["bitfinex-derivatives","ETHF0:USTF0",1767508705617,0.003246,3149.2,3148.0,0.14021513]
["bitfinex-derivatives","ETHF0:USTF0",1767508705814,0.00476561,3149.3,3148.0,0.14021513]
["bitfinex-derivatives","ETHF0:USTF0",1767508706726,0.00837164,3149.3,3148.0,0.14021513]
["bitfinex-derivatives","ETHF0:USTF0",1767508716129,0.00837164,3149.3,3148.2,0.13728566]
["bitfinex-derivatives","ETHF0:USTF0",1767508723636,6.15542584,3149.3,3147.8,0.13990017]
["bitfinex-derivatives","ETHF0:USTF0",1767508724428,0.15542584,3149.3,3147.8,0.13990017]
["bitfinex-derivatives","ETHF0:USTF0",1767508726244,0.00837164,3149.3,3147.8,0.13990017]
["bitfinex-derivatives","ETHF0:USTF0",1767508726940,6.00837164,3149.3,3147.8,0.13990017]
["bitfinex-derivatives","ETHF0:USTF0",1767508727140,6.15542584,3149.3,3147.8,0.13990017]
["bitfinex-derivatives","ETHF0:USTF0",1767508728628,0.15884,3149.2,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508728937,0.1470542,3149.1,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508729340,6.0,3149.0,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508733439,6.1470542,3149.0,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508738742,6.0,3149.0,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508740144,0.00837164,3149.3,3147.8,0.14475794]
["bitfinex-derivatives","ETHF0:USTF0",1767508740447,4.834,3149.2,3147.8,0.14475794]
["bitfinex-derivatives","ETHF0:USTF0",1767508741860,0.00837164,3149.3,3147.8,0.14475794]
["bitfinex-derivatives","ETHF0:USTF0",1767508744651,0.00837164,3149.3,3147.9,0.14214343]
["bitfinex-derivatives","ETHF0:USTF0",1767508745239,0.00837164,3149.3,3148.0,0.14214343]
["bitfinex-derivatives","ETHF0:USTF0",1767508748156,0.00837164,3149.3,3148.0,0.30104343]
["bitfinex-derivatives","ETHF0:USTF0",1767508748454,0.00837164,3149.3,3148.1,0.14214343]
["bitfinex-derivatives","ETHF0:USTF0",1767508751566,0.00837164,3149.3,3148.2,0.14214343]
["bitfinex-derivatives","ETHF0:USTF0",1767508771776,0.00837164,3149.3,3147.8,0.14555173]
["bitfinex-derivatives","ETHF0:USTF0",1767508771777,0.52850013,3149.1,3147.8,0.14555173]
["bitfinex-derivatives","ETHF0:USTF0",1767508776578,0.67165559,3149.1,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508776793,0.52850013,3148.8,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508777184,0.67165559,3149.1,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508777489,6.67165559,3149.1,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508777895,0.00837164,3149.3,3147.8,0.13819783]
["bitfinex-derivatives","ETHF0:USTF0",1767508778094,0.53687177,3149.3,3147.8,0.13819783]
["bitfinex-derivatives","ETHF0:USTF0",1767508780399,0.52850013,3149.0,3147.8,0.13819783]
["bitfinex-derivatives","ETHF0:USTF0",1767508782594,6.52850013,3149.0,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508784303,0.52850013,3149.0,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508793814,4.817,3149.1,3147.8,0.13819783]
["bitfinex-derivatives","ETHF0:USTF0",1767508794505,4.817,3149.1,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508798806,0.52850013,3149.2,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508799007,4.817,3149.2,3147.8,0.13819783]
["bitfinex-derivatives","ETHF0:USTF0",1767508800219,5.34550013,3149.2,3147.8,0.13819783]
["bitfinex-derivatives","ETHF0:USTF0",1767508800517,4.816,3149.1,3147.8,0.13819783]
["bitfinex-derivatives","ETHF0:USTF0",1767508804820,4.816,3149.1,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508806619,0.66282657,3148.9,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508808621,5.34550013,3148.9,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508813325,5.47982657,3148.9,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508817626,0.13432644,3148.8,3147.8,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1767508819917,0.13432644,3148.7,3146.9,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767508820118,0.13432644,3148.3,3146.6,0.1450961]
["bitfinex-derivatives","ETHF0:USTF0",1767508820327,4.551,3148.2,3146.6,0.1450961]
["bitfinex-derivatives","ETHF0:USTF0",1767508820531,0.00476561,3147.7,3146.6,0.1450961]
["bitfinex-derivatives","ETHF0:USTF0",1767508821030,0.00476561,3147.7,3146.6,0.1483648]
["bitfinex-derivatives","ETHF0:USTF0",1767508822723,0.00476561,3147.7,3146.8,0.1450961]
["bitfinex-derivatives","ETHF0:USTF0",1767508825730,0.15887,3148.6,3147.0,0.1450961]
["bitfinex-derivatives","ETHF0:USTF0",1767508826032,3.876,3148.8,3147.0,0.1450961]
["bitfinex-derivatives","ETHF0:USTF0",1767508826524,4.01032644,3148.8,3147.0,0.1450961]
["bitfinex-derivatives","ETHF0:USTF0",1767508826731,0.13432644,3148.7,3147.0,0.1450961]
["bitfinex-derivatives","ETHF0:USTF0",1767508826934,0.00476561,3148.2,3147.6,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508834034,3.177,3149.4,3147.6,0.14585974]
["bitfinex-derivatives","ETHF0:USTF0",1767508834230,0.1394205,3149.3,3147.6,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508834430,0.13581447,3148.3,3146.6,0.0032687]
["bitfinex-derivatives","ETHF0:USTF0",1767508834635,4.815,3148.2,3146.6,0.0032687]
["bitfinex-derivatives","ETHF0:USTF0",1767508835323,0.00476561,3147.7,3146.6,0.0032687]
["bitfinex-derivatives","ETHF0:USTF0",1767508837339,0.00476561,3147.7,3146.6,0.14436283]
["bitfinex-derivatives","ETHF0:USTF0",1767508839736,0.00476561,3147.7,3146.8,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508851341,0.00476561,3147.7,3146.8,0.14585974]
["bitfinex-derivatives","ETHF0:USTF0",1767508855641,0.00476561,3147.7,3146.8,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508860953,6.00476561,3147.7,3146.8,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508861348,6.00476561,3147.7,3146.6,0.0032687]
["bitfinex-derivatives","ETHF0:USTF0",1767508861548,0.00476561,3147.7,3146.6,0.0032687]
["bitfinex-derivatives","ETHF0:USTF0",1767508861949,0.13831775,3147.6,3146.6,0.0032687]
["bitfinex-derivatives","ETHF0:USTF0",1767508862151,0.13831775,3147.6,3146.0,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508862549,0.13831775,3147.5,3146.0,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508863158,0.13831775,3147.5,3146.0,0.14517834]
["bitfinex-derivatives","ETHF0:USTF0",1767508863856,0.13831775,3147.5,3146.0,0.00321002]
["bitfinex-derivatives","ETHF0:USTF0",1767508864262,0.15892,3147.6,3146.0,0.14517834]
["bitfinex-derivatives","ETHF0:USTF0",1767508864458,0.29723775,3147.6,3146.0,0.14517834]
["bitfinex-derivatives","ETHF0:USTF0",1767508865055,0.13831775,3147.5,3146.0,0.00321002]
["bitfinex-derivatives","ETHF0:USTF0",1767508866156,0.82604646,3147.5,3146.0,0.00321002]
["bitfinex-derivatives","ETHF0:USTF0",1767508866463,0.13831775,3147.4,3146.0,0.00321002]
["bitfinex-derivatives","ETHF0:USTF0",1767508867762,0.13831775,3146.9,3145.0,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508867949,9.178,3147.3,3144.5,7.41443825]
["bitfinex-derivatives","ETHF0:USTF0",1767508867950,0.13831775,3147.1,3144.5,7.41443825]
["bitfinex-derivatives","ETHF0:USTF0",1767508868144,4.805,3147.0,3145.6,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508868345,0.29723775,3147.5,3145.6,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508868760,0.0030637,3147.5,3145.6,0.14483932]
["bitfinex-derivatives","ETHF0:USTF0",1767508868957,0.0030637,3147.5,3146.1,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508870956,0.0030637,3147.5,3146.3,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508872458,0.0030637,3147.5,3146.5,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508873363,0.00476561,3147.7,3146.7,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508874365,0.00861408,3147.7,3146.7,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508874862,0.13831775,3148.7,3146.8,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508875765,0.00476561,3148.1,3147.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508879457,6.00476561,3148.1,3147.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508879650,6.00476561,3148.1,3146.7,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508879856,0.00476561,3148.1,3146.7,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508880765,0.52891803,3148.0,3146.7,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508882065,0.52891803,3147.7,3146.2,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508882462,0.52891803,3147.4,3146.2,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508887076,0.13831775,3147.8,3146.2,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508887278,0.52891803,3147.5,3146.2,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508888276,0.13831775,3147.8,3146.2,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508888466,0.52891803,3147.6,3146.2,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508889778,0.52891803,3147.6,3145.8,0.14196832]
["bitfinex-derivatives","ETHF0:USTF0",1767508890084,0.52891803,3147.0,3145.6,0.002871]
["bitfinex-derivatives","ETHF0:USTF0",1767508890577,0.52891803,3147.0,3145.6,0.14630232]
["bitfinex-derivatives","ETHF0:USTF0",1767508890772,0.66723578,3147.3,3145.6,0.14630232]
["bitfinex-derivatives","ETHF0:USTF0",1767508890975,0.52891803,3147.3,3145.9,0.14343132]
["bitfinex-derivatives","ETHF0:USTF0",1767508891174,0.15892,3147.6,3146.1,0.67234935]
["bitfinex-derivatives","ETHF0:USTF0",1767508891175,0.52891803,3147.6,3146.1,0.67234935]
["bitfinex-derivatives","ETHF0:USTF0",1767508891476,0.52891803,3147.6,3146.2,0.14343132]
["bitfinex-derivatives","ETHF0:USTF0",1767508893377,4.078,3148.0,3146.2,0.14343132]
["bitfinex-derivatives","ETHF0:USTF0",1767508893378,0.52891803,3147.3,3146.2,0.14343132]
["bitfinex-derivatives","ETHF0:USTF0",1767508894882,0.52891803,3147.6,3146.2,0.14343132]
["bitfinex-derivatives","ETHF0:USTF0",1767508895372,0.1589,3148.0,3145.6,0.002871]
["bitfinex-derivatives","ETHF0:USTF0",1767508895373,0.52891803,3147.9,3146.4,0.13271152]
["bitfinex-derivatives","ETHF0:USTF0",1767508896469,0.1589,3148.0,3146.4,0.13271152]
["bitfinex-derivatives","ETHF0:USTF0",1767508896470,0.52891803,3147.6,3146.4,0.13271152]
["bitfinex-derivatives","ETHF0:USTF0",1767508896870,0.30200038,3148.0,3146.0,0.52891803]
["bitfinex-derivatives","ETHF0:USTF0",1767508896871,0.52891803,3147.3,3146.0,0.13271152]
["bitfinex-derivatives","ETHF0:USTF0",1767508899273,0.52891803,3147.3,3145.6,0.13558252]
["bitfinex-derivatives","ETHF0:USTF0",1767508900981,0.52891803,3146.7,3145.6,0.002871]
["bitfinex-derivatives","ETHF0:USTF0",1767508901194,0.00476561,3146.5,3145.6,0.002871]
["bitfinex-derivatives","ETHF0:USTF0",1767508902785,0.00476561,3146.5,3145.6,6.13558252]
["bitfinex-derivatives","ETHF0:USTF0",1767508904385,0.67201841,3147.6,3146.1,0.13271152]
["bitfinex-derivatives","ETHF0:USTF0",1767508904783,0.52891803,3147.3,3146.1,0.13271152]
["bitfinex-derivatives","ETHF0:USTF0",1767508905385,0.00476561,3147.0,3146.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508907489,0.53368364,3147.0,3146.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508908988,6.53368364,3147.0,3145.7,0.13271152]
["bitfinex-derivatives","ETHF0:USTF0",1767508909186,0.53368364,3147.0,3145.7,0.13271152]
["bitfinex-derivatives","ETHF0:USTF0",1767508910198,0.00476561,3147.0,3145.7,0.13271152]
["bitfinex-derivatives","ETHF0:USTF0",1767508917396,0.53368364,3147.0,3145.7,0.13271152]
["bitfinex-derivatives","ETHF0:USTF0",1767508917695,0.00476561,3147.0,3145.7,0.13271152]
["bitfinex-derivatives","ETHF0:USTF0",1767508917994,0.53368364,3147.0,3145.7,0.13271152]
["bitfinex-derivatives","ETHF0:USTF0",1767508918688,0.53368364,3147.0,3145.6,0.002871]
["bitfinex-derivatives","ETHF0:USTF0",1767508918689,0.52891803,3146.4,3145.6,0.002871]
["bitfinex-derivatives","ETHF0:USTF0",1767508918888,0.00323207,3146.4,3145.6,0.13558252]
["bitfinex-derivatives","ETHF0:USTF0",1767508920291,0.00323207,3146.4,3145.6,0.002871]
["bitfinex-derivatives","ETHF0:USTF0",1767508922399,0.52891803,3146.0,3144.8,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508922698,0.13423739,3146.4,3144.8,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508922995,0.52891803,3146.1,3144.8,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508923195,0.52891803,3146.1,3144.8,0.13786712]
["bitfinex-derivatives","ETHF0:USTF0",1767508923586,0.00323207,3146.4,3145.1,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508923982,0.5321501,3146.4,3145.1,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508924389,0.52891803,3146.1,3144.8,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1767508928301,0.15899,3146.2,3144.8,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1767508928302,0.52891803,3145.8,3144.8,0.00393476]
["bitfinex-derivatives","ETHF0:USTF0",1767508928894,0.15899,3146.2,3144.9,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508929898,0.52891803,3145.6,3144.1,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508930105,0.00476561,3145.2,3144.1,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508930504,0.00476561,3145.2,3144.1,6.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508930694,0.00476561,3145.2,3143.6,0.66285039]
["bitfinex-derivatives","ETHF0:USTF0",1767508930894,0.16380561,3145.2,3143.6,0.13794034]
["bitfinex-derivatives","ETHF0:USTF0",1767508931198,0.52891803,3144.9,3143.6,0.13794034]
["bitfinex-derivatives","ETHF0:USTF0",1767508931603,0.52891803,3144.9,3141.9,1.37543702]
["bitfinex-derivatives","ETHF0:USTF0",1767508931604,0.15907,3144.7,3142.7,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508931903,0.52891803,3144.4,3142.8,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508932301,0.52891803,3144.2,3142.8,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508932505,3.72891803,3144.7,3143.0,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508932695,0.00476561,3144.2,3143.2,0.66285039]
["bitfinex-derivatives","ETHF0:USTF0",1767508932892,0.00476561,3144.2,3143.2,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508934410,0.00476561,3144.2,3143.0,0.13802982]
["bitfinex-derivatives","ETHF0:USTF0",1767508934903,3.18,3145.0,3143.4,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508935298,3.18,3145.0,3143.7,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508935495,0.13100532,3145.5,3143.7,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508935704,0.52891803,3145.5,3144.0,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508935903,0.00476561,3145.1,3144.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508937111,0.00476561,3145.1,3144.4,0.13869797]
["bitfinex-derivatives","ETHF0:USTF0",1767508938501,0.15899,3146.2,3144.5,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508939709,0.00476561,3145.7,3144.5,0.13393236]
["bitfinex-derivatives","ETHF0:USTF0",1767508940309,0.00476561,3145.7,3144.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508941206,0.00476561,3145.7,3144.4,0.13869797]
["bitfinex-derivatives","ETHF0:USTF0",1767508955819,0.30008789,3145.7,3144.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508957116,0.16378561,3145.7,3144.4,0.14858075]
["bitfinex-derivatives","ETHF0:USTF0",1767508958417,0.00476561,3145.7,3144.4,0.14858075]
["bitfinex-derivatives","ETHF0:USTF0",1767508963616,0.00476561,3145.7,3144.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508963815,6.00476561,3145.7,3144.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508964025,0.00476561,3145.7,3144.4,0.14858075]
["bitfinex-derivatives","ETHF0:USTF0",1767508971129,6.30007789,3145.7,3144.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508972027,0.13630228,3145.6,3144.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508973233,0.13630228,3145.6,3143.9,0.14381514]
["bitfinex-derivatives","ETHF0:USTF0",1767508974034,1.0047838,3145.5,3143.9,0.14381514]
["bitfinex-derivatives","ETHF0:USTF0",1767508974237,0.13630228,3145.6,3144.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508974533,0.15903,3145.5,3144.4,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1767508975338,0.52982557,3145.3,3143.9,0.14381514]
["bitfinex-derivatives","ETHF0:USTF0",1767508975545,0.66612785,3145.3,3143.2,0.14381514]
["bitfinex-derivatives","ETHF0:USTF0",1767508975733,0.82515785,3145.3,3143.2,0.14381514]
["bitfinex-derivatives","ETHF0:USTF0",1767508976143,0.29533228,3145.3,3143.2,0.14381514]
["bitfinex-derivatives","ETHF0:USTF0",1767508976336,0.82515785,3145.3,3143.2,0.14381514]
["bitfinex-derivatives","ETHF0:USTF0",1767508980844,0.15903,3145.3,3143.2,0.14381514]
["bitfinex-derivatives","ETHF0:USTF0",1767508983244,0.15903,3145.3,3143.3,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767508984445,0.14964201,3145.7,3143.4,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767508984642,0.00476561,3145.7,3143.4,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767508990155,0.00476561,3145.7,3143.6,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767508991157,0.1448764,3145.6,3143.6,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767508991953,0.1448764,3145.4,3143.6,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767508995669,0.1448764,3145.3,3143.6,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767508995957,0.1448764,3145.1,3143.2,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767508996161,0.1448764,3145.0,3143.2,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767508996868,0.1448764,3144.9,3143.2,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767508997458,0.1448764,3144.7,3143.2,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767508997863,0.1448764,3144.6,3143.0,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1767508998060,0.00476561,3144.1,3143.0,0.1378315]
["bitfinex-derivatives","ETHF0:USTF0",1767508998265,0.00735961,3144.1,3143.0,0.1378315]
["bitfinex-derivatives","ETHF0:USTF0",1767509001678,0.00735961,3144.1,3143.2,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767509003376,0.00735961,3144.1,3143.0,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1767509003580,0.53767131,3144.1,3143.0,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1767509008875,0.5303117,3143.8,3143.0,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1767509009076,0.53767131,3144.1,3143.0,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1767509009786,0.00735961,3144.1,3143.1,0.66404574]
["bitfinex-derivatives","ETHF0:USTF0",1767509009987,0.00735961,3144.1,3143.2,0.13373404]
["bitfinex-derivatives","ETHF0:USTF0",1767509010281,0.00735961,3144.1,3143.0,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1767509010481,0.53767131,3144.1,3143.0,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1767509010683,0.5303117,3143.8,3143.0,0.00409746]
["bitfinex-derivatives","ETHF0:USTF0",1767509012187,0.5303117,3143.5,3142.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767509012381,0.5303117,3143.2,3142.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767509012586,0.5303117,3143.5,3142.4,0.4655073]
["bitfinex-derivatives","ETHF0:USTF0",1767509012780,0.15912,3143.6,3142.4,0.4655073]
["bitfinex-derivatives","ETHF0:USTF0",1767509012980,0.5303117,3144.0,3142.5,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509013178,0.5303117,3144.0,3142.5,0.13491545]
["bitfinex-derivatives","ETHF0:USTF0",1767509013381,0.5303117,3143.7,3142.5,0.13491545]
["bitfinex-derivatives","ETHF0:USTF0",1767509013688,0.15911,3143.9,3142.5,0.13491545]
["bitfinex-derivatives","ETHF0:USTF0",1767509013986,0.5303117,3143.8,3142.5,0.13491545]
["bitfinex-derivatives","ETHF0:USTF0",1767509014481,0.15911,3143.9,3142.5,0.13491545]
["bitfinex-derivatives","ETHF0:USTF0",1767509014482,0.15911,3143.9,3142.8,0.5303117]
["bitfinex-derivatives","ETHF0:USTF0",1767509014786,0.00735961,3144.1,3142.9,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509017982,0.00735961,3144.1,3142.9,0.66141071]
["bitfinex-derivatives","ETHF0:USTF0",1767509018190,0.00735961,3144.1,3143.0,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509020899,0.00735961,3144.1,3143.1,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509021897,0.00735961,3144.1,3143.3,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509022091,0.00735961,3144.1,3142.9,0.66141071]
["bitfinex-derivatives","ETHF0:USTF0",1767509022292,0.00735961,3144.1,3142.9,6.66141071]
["bitfinex-derivatives","ETHF0:USTF0",1767509022493,0.00735961,3144.1,3143.0,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509023790,0.15003787,3144.1,3142.6,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509023988,0.15003787,3144.1,3142.5,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1767509023989,0.5303117,3143.6,3142.5,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1767509024599,0.15911,3143.8,3142.5,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1767509024786,0.5303117,3143.6,3142.5,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1767509025992,0.5303117,3143.3,3142.5,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1767509027494,0.5303117,3143.4,3142.5,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1767509027800,0.15913,3143.5,3142.5,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1767509031501,0.6894417,3143.4,3142.4,0.22675286]
["bitfinex-derivatives","ETHF0:USTF0",1767509032406,0.6894417,3143.4,3142.4,0.2298917]
["bitfinex-derivatives","ETHF0:USTF0",1767509033294,6.15914,3143.3,3142.4,0.2298917]
["bitfinex-derivatives","ETHF0:USTF0",1767509033498,6.6894517,3143.3,3142.4,0.2298917]
["bitfinex-derivatives","ETHF0:USTF0",1767509033898,0.15914,3143.3,3142.4,0.2298917]
["bitfinex-derivatives","ETHF0:USTF0",1767509034101,0.5303117,3143.2,3142.4,0.2298917]
["bitfinex-derivatives","ETHF0:USTF0",1767509034804,0.5303117,3143.0,3142.4,0.2298917]
["bitfinex-derivatives","ETHF0:USTF0",1767509035202,0.5303117,3142.7,3141.6,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509035404,0.00477357,3142.5,3141.6,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509036301,0.00477357,3142.5,3141.6,0.1346024]
["bitfinex-derivatives","ETHF0:USTF0",1767509037010,0.6894317,3143.6,3142.1,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509037211,0.07195514,3144.0,3141.7,0.13587258]
["bitfinex-derivatives","ETHF0:USTF0",1767509037212,0.5303117,3142.6,3141.7,0.13587258]
["bitfinex-derivatives","ETHF0:USTF0",1767509037505,0.6894517,3143.2,3141.7,0.66618428]
["bitfinex-derivatives","ETHF0:USTF0",1767509037695,0.6894517,3143.2,3141.8,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509037899,0.15914,3143.2,3141.8,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509038102,0.00477357,3142.8,3141.8,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509038800,0.00477357,3142.8,3141.9,0.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509040612,0.00477357,3142.8,3141.9,6.13109901]
["bitfinex-derivatives","ETHF0:USTF0",1767509040811,0.00477357,3142.8,3142.0,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509041808,0.15912,3143.7,3142.0,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509041809,0.5303117,3143.6,3142.0,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509042610,0.5303117,3143.5,3142.0,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509042911,0.00477357,3143.1,3142.0,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509047809,0.5303117,3142.9,3141.7,0.00477357]
["bitfinex-derivatives","ETHF0:USTF0",1767509048008,0.5303117,3142.6,3141.7,0.14939302]
["bitfinex-derivatives","ETHF0:USTF0",1767509048212,0.5303117,3142.9,3141.7,0.14939302]
["bitfinex-derivatives","ETHF0:USTF0",1767509050600,0.00477357,3143.1,3141.7,0.14939302]
["bitfinex-derivatives","ETHF0:USTF0",1767509050805,0.5303117,3142.7,3141.7,0.14939302]
["bitfinex-derivatives","ETHF0:USTF0",1767509051309,0.5303117,3142.7,3140.4,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509051310,0.5303117,3141.8,3140.4,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509051614,0.5303117,3142.1,3140.5,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509051917,0.5303117,3142.1,3140.8,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509052305,0.5303117,3142.1,3141.1,0.00477357]
["bitfinex-derivatives","ETHF0:USTF0",1767509052508,0.00477357,3141.8,3141.1,0.00477357]
["bitfinex-derivatives","ETHF0:USTF0",1767509053314,0.00477357,3141.8,3141.1,0.14939302]
["bitfinex-derivatives","ETHF0:USTF0",1767509053703,0.00477357,3141.8,3141.1,6.14939302]
["bitfinex-derivatives","ETHF0:USTF0",1767509054013,0.00228777,3142.1,3141.2,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509054214,0.00228777,3142.1,3141.3,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509054605,0.00228777,3142.1,3141.4,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509054803,0.00706134,3142.1,3141.4,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509055213,0.15913,3143.5,3141.5,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509055412,0.5303117,3143.2,3141.7,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509056207,0.00477357,3142.8,3141.7,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509059514,0.00477357,3142.8,3142.0,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509062421,0.00477357,3142.8,3142.1,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509069320,0.00301574,3143.2,3142.1,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509069721,6.00301574,3143.2,3142.1,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509070222,0.00477357,3143.0,3142.1,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509073423,6.00477357,3143.0,3142.1,0.14461945]
["bitfinex-derivatives","ETHF0:USTF0",1767509076725,6.00477357,3143.0,3141.2,0.13543721]
["bitfinex-derivatives","ETHF0:USTF0",1767509076924,0.00477357,3143.0,3141.2,0.13543721]
["bitfinex-derivatives","ETHF0:USTF0",1767509085035,0.16392357,3143.0,3141.2,0.13543721]
["bitfinex-derivatives","ETHF0:USTF0",1767509087036,0.16392357,3143.0,3141.3,0.13543721]
["bitfinex-derivatives","ETHF0:USTF0",1767509089043,0.16392357,3143.0,3141.4,0.13543721]
["bitfinex-derivatives","ETHF0:USTF0",1767509089838,0.00477357,3143.0,3141.7,0.13543721]
["bitfinex-derivatives","ETHF0:USTF0",1767509091037,0.00477357,3143.0,3141.7,6.13543721]
["bitfinex-derivatives","ETHF0:USTF0",1767509091236,0.00477357,3143.0,3141.8,0.13543721]
["bitfinex-derivatives","ETHF0:USTF0",1767509101663,6.16392357,3143.0,3141.8,0.13543721]
["bitfinex-derivatives","ETHF0:USTF0",1767509102872,0.00477357,3143.0,3141.8,0.13543721]
["bitfinex-derivatives","ETHF0:USTF0",1767509104574,0.00477357,3143.0,3141.9,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509104966,0.15909,3144.1,3142.5,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509105972,0.00477357,3143.6,3143.0,0.00477357]
["bitfinex-derivatives","ETHF0:USTF0",1767509106968,0.00477357,3143.6,3143.0,0.14077347]
["bitfinex-derivatives","ETHF0:USTF0",1767509107168,0.16249267,3144.1,3143.0,0.14077347]
["bitfinex-derivatives","ETHF0:USTF0",1767509108164,0.0031532,3143.9,3143.0,0.14077347]
["bitfinex-derivatives","ETHF0:USTF0",1767509110671,0.0031532,3143.9,3141.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1767509111580,0.0031532,3143.9,3142.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767509111771,0.0031532,3143.9,3142.5,0.00477357]
["bitfinex-derivatives","ETHF0:USTF0",1767509112678,0.0031532,3143.9,3142.6,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509114578,0.0031532,3143.9,3142.7,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509115081,0.68734951,3145.4,3143.0,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509115278,0.15903,3145.3,3143.0,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509115585,0.15903,3145.3,3143.1,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509115971,0.00477357,3144.5,3143.1,0.13880589]
["bitfinex-derivatives","ETHF0:USTF0",1767509116180,0.16303259,3145.3,3143.1,6.00280599]
["bitfinex-derivatives","ETHF0:USTF0",1767509116380,0.16303259,3145.3,3143.2,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509116977,0.15904,3145.2,3143.2,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509117485,0.15904,3145.2,3143.3,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509120683,0.15904,3145.2,3143.4,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509122184,0.00400259,3145.3,3143.4,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509122392,0.00400259,3145.3,3143.6,0.1359999]
["bitfinex-derivatives","ETHF0:USTF0",1767509122588,0.00400259,3145.3,3144.1,0.14077347]
["bitfinex-derivatives","ETHF0:USTF0",1767509123879,0.53389101,3145.3,3144.1,0.14077347]
["bitfinex-derivatives","ETHF0:USTF0",1767509124597,0.00400259,3145.3,3144.1,0.14077347]
["bitfinex-derivatives","ETHF0:USTF0",1767509126299,0.13369258,3145.0,3143.1,0.00280599]
["bitfinex-derivatives","ETHF0:USTF0",1767509126489,0.52988842,3143.9,3143.1,0.00280599]
["bitfinex-derivatives","ETHF0:USTF0",1767509127001,0.15908,3144.5,3143.1,0.00280599]
["bitfinex-derivatives","ETHF0:USTF0",1767509127189,0.52988842,3143.9,3143.1,0.00280599]
["bitfinex-derivatives","ETHF0:USTF0",1767509127497,0.00477357,3143.8,3143.2,0.00477357]
["bitfinex-derivatives","ETHF0:USTF0",1767509128200,0.52988842,3144.5,3143.2,0.14077347]
["bitfinex-derivatives","ETHF0:USTF0",1767509128497,0.15906,3144.9,3143.2,0.14077347]
["bitfinex-derivatives","ETHF0:USTF0",1767509131396,0.14109174,3145.4,3143.2,0.14077347]
["bitfinex-derivatives","ETHF0:USTF0",1767509132891,0.14109174,3145.4,3143.3,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509133701,0.29738057,3145.2,3143.3,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509134798,0.13834057,3145.0,3143.3,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509137997,0.29739057,3145.0,3143.3,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509139205,0.15905,3145.0,3143.3,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509142403,0.15902,3145.6,3143.4,0.30107127]
["bitfinex-derivatives","ETHF0:USTF0",1767509142703,0.15902,3145.6,3143.5,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509142899,0.15902,3145.6,3143.6,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509145699,0.15902,3145.6,3143.6,0.30106127]
["bitfinex-derivatives","ETHF0:USTF0",1767509145907,0.15902,3145.6,3143.7,0.30105127]
["bitfinex-derivatives","ETHF0:USTF0",1767509146105,0.15902,3145.6,3143.8,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509146292,0.13834057,3145.5,3143.8,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509146603,0.15903,3145.4,3143.8,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509149004,6.30138316,3145.3,3143.8,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509149598,0.15905,3145.1,3143.3,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509149805,0.29739057,3145.1,3143.3,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509150295,0.15905,3145.1,3143.3,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509152200,0.13834057,3145.1,3143.3,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509153413,0.00400259,3145.3,3143.5,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509154200,0.29739057,3145.0,3143.5,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509158409,6.0,3145.0,3143.2,0.00477357]
["bitfinex-derivatives","ETHF0:USTF0",1767509158603,0.29742057,3144.4,3143.1,0.00280599]
["bitfinex-derivatives","ETHF0:USTF0",1767509158908,0.13834057,3144.3,3142.2,0.14194127]
["bitfinex-derivatives","ETHF0:USTF0",1767509159708,0.15908,3144.4,3142.2,0.14454374]
["bitfinex-derivatives","ETHF0:USTF0",1767509160013,0.15908,3144.4,3142.9,0.00477357]
["bitfinex-derivatives","ETHF0:USTF0",1767509160707,0.00477357,3144.0,3142.9,0.14093774]
["bitfinex-derivatives","ETHF0:USTF0",1767509161209,0.00477357,3144.0,3143.0,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509164913,0.00477357,3144.0,3142.9,0.00477357]
["bitfinex-derivatives","ETHF0:USTF0",1767509167614,0.00477357,3144.0,3142.9,0.14093774]
["bitfinex-derivatives","ETHF0:USTF0",1767509170916,0.00477357,3144.0,3142.9,6.14093774]
["bitfinex-derivatives","ETHF0:USTF0",1767509171118,0.15906,3144.8,3143.0,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509171811,0.00400259,3145.3,3143.0,0.29531417]
["bitfinex-derivatives","ETHF0:USTF0",1767509172016,0.00400259,3145.3,3143.1,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509172214,0.16303259,3145.3,3143.1,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509172617,0.15904,3145.1,3143.1,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509177323,0.15904,3145.1,3143.2,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509178222,0.13920648,3144.8,3143.2,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509178519,0.29826648,3144.8,3143.2,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509178719,0.14320907,3145.3,3143.2,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509178919,0.15904,3145.2,3143.2,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509179112,0.29824648,3145.2,3143.2,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509179313,0.13920648,3145.0,3143.2,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509179712,0.29825648,3145.0,3143.2,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509181319,0.00400259,3145.3,3143.7,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767509181626,0.00400259,3145.3,3143.8,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509184920,0.00400259,3145.3,3143.4,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509185124,0.00400259,3145.3,3143.6,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509185626,0.00400259,3145.3,3143.8,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509186021,0.00400259,3145.3,3144.0,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509186418,0.159,3146.0,3144.1,0.13616417]
["bitfinex-derivatives","ETHF0:USTF0",1767509186618,4.707,3146.4,3144.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767509186619,0.15898,3146.4,3144.7,0.14093774]
["bitfinex-derivatives","ETHF0:USTF0",1767509187526,0.13920648,3146.3,3144.7,0.14334275]
["bitfinex-derivatives","ETHF0:USTF0",1767509190726,0.0025656,3146.4,3144.7,0.14334275]
["bitfinex-derivatives","ETHF0:USTF0",1767509192132,0.0025656,3146.4,3144.8,0.14062589]
["bitfinex-derivatives","ETHF0:USTF0",1767509192627,0.0025656,3146.4,3144.8,6.29968589]
["bitfinex-derivatives","ETHF0:USTF0",1767509192933,0.0025656,3146.4,3144.9,0.14163766]
["bitfinex-derivatives","ETHF0:USTF0",1767509193426,0.0025656,3146.4,3145.1,0.14163766]
["bitfinex-derivatives","ETHF0:USTF0",1767509193727,0.0025656,3146.4,3145.2,0.14163766]
["bitfinex-derivatives","ETHF0:USTF0",1767509196228,0.0025656,3146.4,3144.8,0.14163766]
["bitfinex-derivatives","ETHF0:USTF0",1767509198146,8.15655851,3148.1,3145.7,0.14163766]
["bitfinex-derivatives","ETHF0:USTF0",1767509198147,0.14611985,3148.1,3145.7,0.14163766]
["bitfinex-derivatives","ETHF0:USTF0",1767509198328,0.14611985,3147.8,3146.6,0.00477357]
["bitfinex-derivatives","ETHF0:USTF0",1767509199030,0.14611985,3147.6,3146.6,0.00477357]
["bitfinex-derivatives","ETHF0:USTF0",1767509199634,0.14611985,3147.4,3146.6,0.00477357]
["bitfinex-derivatives","ETHF0:USTF0",1767509199837,0.14611985,3147.4,3145.7,0.14163766]
["bitfinex-derivatives","ETHF0:USTF0",1767509200833,0.00474652,3146.9,3146.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509205854,0.00474652,3146.9,3146.2,6.14640312]
["bitfinex-derivatives","ETHF0:USTF0",1767509207656,0.00474652,3146.9,3146.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509210051,0.00474652,3146.9,3145.7,0.14163766]
["bitfinex-derivatives","ETHF0:USTF0",1767509210052,6.00474652,3146.9,3145.7,0.14163766]
["bitfinex-derivatives","ETHF0:USTF0",1767509210263,0.00474652,3146.9,3145.7,0.14163766]
["bitfinex-derivatives","ETHF0:USTF0",1767509211146,0.00474652,3146.9,3146.0,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509218570,0.00474652,3146.9,3146.0,0.14640312]
["bitfinex-derivatives","ETHF0:USTF0",1767509227067,0.00474652,3146.9,3146.0,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509230065,0.29305289,3146.8,3146.0,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509230365,0.13409289,3146.5,3144.4,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509230570,1.13299844,3146.4,3144.4,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509230868,0.99890555,3146.3,3144.4,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509231066,0.13409289,3146.4,3144.4,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509231256,0.13409289,3146.4,3145.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509232161,0.29307289,3146.3,3145.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509232462,0.29307289,3146.3,3144.4,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509232463,0.13409289,3146.2,3144.4,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509233272,0.13409289,3146.0,3144.0,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509234160,6.0,3145.9,3144.0,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509234357,0.13409289,3146.0,3144.0,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509234564,6.13409289,3145.9,3145.0,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509234764,0.13409289,3145.8,3144.0,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509235472,6.13409289,3145.7,3144.0,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509235669,0.13409289,3145.7,3144.0,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509235862,0.13409289,3145.7,3144.9,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1767509238278,4.84901,3145.8,3144.9,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1767509238474,0.15901,3145.8,3144.9,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1767509242271,0.29310289,3145.8,3144.9,0.00319591]
["bitfinex-derivatives","ETHF0:USTF0",1767509242478,0.13409289,3145.6,3143.7,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509243181,0.13409289,3145.5,3143.7,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509243375,0.00476546,3144.9,3143.7,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509243575,0.00714162,3144.9,3143.7,0.13655898]
["bitfinex-derivatives","ETHF0:USTF0",1767509244682,0.00714162,3144.9,3143.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767509246073,0.00714162,3144.9,3143.9,6.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509246279,0.00714162,3144.9,3144.0,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509248171,0.00714162,3144.9,3143.7,0.13655898]
["bitfinex-derivatives","ETHF0:USTF0",1767509248377,0.00714162,3144.9,3143.8,0.13415068]
["bitfinex-derivatives","ETHF0:USTF0",1767509251988,0.00714162,3144.9,3143.9,0.14004596]
["bitfinex-derivatives","ETHF0:USTF0",1767509254487,0.00714162,3144.9,3144.1,0.52990618]
["bitfinex-derivatives","ETHF0:USTF0",1767509255687,0.00714162,3144.9,3144.1,0.66539622]
["bitfinex-derivatives","ETHF0:USTF0",1767509256587,0.00714162,3144.9,3144.1,0.13549004]
["bitfinex-derivatives","ETHF0:USTF0",1767509256784,0.00714162,3144.9,3144.1,0.66539622]
["bitfinex-derivatives","ETHF0:USTF0",1767509258281,0.00714162,3144.9,3144.1,0.13549004]
["bitfinex-derivatives","ETHF0:USTF0",1767509258476,0.00714162,3144.9,3143.9,0.52990618]
["bitfinex-derivatives","ETHF0:USTF0",1767509261281,0.00714162,3144.9,3143.9,0.66539622]
["bitfinex-derivatives","ETHF0:USTF0",1767509264588,0.00714162,3144.9,3144.0,0.13549004]
["bitfinex-derivatives","ETHF0:USTF0",1767509266182,0.00714162,3144.9,3144.2,0.66539622]
["bitfinex-derivatives","ETHF0:USTF0",1767509266582,0.15902,3145.5,3144.2,0.66539622]
["bitfinex-derivatives","ETHF0:USTF0",1767509266889,0.15902,3145.5,3144.3,0.13549004]
["bitfinex-derivatives","ETHF0:USTF0",1767509267092,0.15902,3145.5,3144.5,0.52990618]
["bitfinex-derivatives","ETHF0:USTF0",1767509267281,0.14006463,3146.0,3144.5,0.66539622]
["bitfinex-derivatives","ETHF0:USTF0",1767509267482,0.00476546,3145.6,3144.9,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509269788,6.00476546,3145.6,3144.9,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509270096,0.00476546,3145.6,3144.9,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509278692,0.29903463,3146.7,3145.0,6.66539622]
["bitfinex-derivatives","ETHF0:USTF0",1767509278898,0.14006463,3146.4,3145.0,0.66539622]
["bitfinex-derivatives","ETHF0:USTF0",1767509279601,0.00476546,3146.0,3145.0,0.66539622]
["bitfinex-derivatives","ETHF0:USTF0",1767509279902,0.00876855,3146.0,3145.0,0.66539622]
["bitfinex-derivatives","ETHF0:USTF0",1767509281206,0.00876855,3146.0,3145.1,0.14066017]
["bitfinex-derivatives","ETHF0:USTF0",1767509281904,0.00876855,3146.0,3144.9,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509282101,0.00876855,3146.0,3144.9,0.14542563]
["bitfinex-derivatives","ETHF0:USTF0",1767509283309,0.00876855,3146.0,3144.9,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509288004,0.00876855,3146.0,3144.1,1.37759365]
["bitfinex-derivatives","ETHF0:USTF0",1767509288005,0.14606808,3145.5,3144.1,0.14066017]
["bitfinex-derivatives","ETHF0:USTF0",1767509288504,0.52990618,3145.3,3143.9,0.52990618]
["bitfinex-derivatives","ETHF0:USTF0",1767509288710,0.14606808,3145.3,3143.7,0.30217847]
["bitfinex-derivatives","ETHF0:USTF0",1767509289011,0.14606808,3145.3,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509291519,6.14606808,3145.3,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509294414,0.14606808,3145.3,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509295816,0.52990618,3145.4,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509296016,4.4,3145.5,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509296615,4.54606808,3145.5,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509297017,0.14606808,3145.4,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509297317,0.52990618,3145.2,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509299516,0.14606808,3145.4,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509299820,4.55903,3145.5,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509300225,4.70509808,3145.5,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509303027,0.52990618,3145.4,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509306538,4.70509808,3145.5,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509311542,0.13456968,3145.4,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509316450,0.13293519,3145.3,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509325053,0.13293519,3145.2,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509328659,0.15903,3145.4,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509329558,0.29196519,3145.4,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509340570,0.13313683,3145.3,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509342175,0.13313683,3145.7,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509342363,0.15901,3145.8,3144.3,0.1354504]
["bitfinex-derivatives","ETHF0:USTF0",1767509342669,4.88455851,3146.3,3144.2,6.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509342670,0.13313683,3145.4,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509342873,0.13313683,3145.1,3144.2,0.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1767509343372,0.13313683,3145.0,3143.7,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1767509348671,0.15905,3145.1,3143.8,0.1354504]
["bitfinex-derivatives","ETHF0:USTF0",1767509348872,0.13313683,3145.5,3143.8,0.1354504]
["bitfinex-derivatives","ETHF0:USTF0",1767509349174,0.13313683,3145.4,3143.8,0.1354504]
["bitfinex-derivatives","ETHF0:USTF0",1767509352676,4.681,3145.4,3143.8,0.1354504]
["bitfinex-derivatives","ETHF0:USTF0",1767509352871,0.15902,3145.5,3143.8,0.1354504]
["bitfinex-derivatives","ETHF0:USTF0",1767509355169,0.29215683,3145.5,3143.8,0.1354504]
["bitfinex-derivatives","ETHF0:USTF0",1767509355370,0.13313683,3145.4,3143.8,0.1354504]
["bitfinex-derivatives","ETHF0:USTF0",1767509357786,0.13313683,3145.3,3143.8,0.1354504]
["bitfinex-derivatives","ETHF0:USTF0",1767509358084,0.13313683,3145.2,3143.8,0.1354504]
["bitfinex-derivatives","ETHF0:USTF0",1767509358782,0.13313683,3145.2,3143.7,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1767509360484,0.29217683,3145.2,3143.7,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1767509362079,0.15904,3145.2,3143.7,0.1378587]
["bitfinex-derivatives","ETHF0:USTF0",1767509362285,0.29217683,3145.2,3143.7,0.1378587]
["bitfinex-derivatives","ETHF0:USTF0",1767509362881,0.13313683,3145.1,3143.7,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1767509365585,0.29218683,3145.0,3143.7,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1767509365786,0.13313683,3144.9,3143.7,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1767509366282,0.13313683,3144.8,3143.7,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1767509368481,0.6633147,3144.8,3143.7,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1767509374387,0.67059794,3144.5,3143.7,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1767509374597,0.00476546,3144.4,3143.7,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1767509377198,0.00476546,3144.4,3142.9,0.66488906]
["bitfinex-derivatives","ETHF0:USTF0",1767509377393,0.53017787,3143.8,3142.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767509377600,0.53017787,3143.5,3141.7,0.13471119]
["bitfinex-derivatives","ETHF0:USTF0",1767509377808,0.53017787,3143.2,3141.7,0.13471119]
["bitfinex-derivatives","ETHF0:USTF0",1767509378203,0.00477311,3142.8,3141.7,0.13859936]
["bitfinex-derivatives","ETHF0:USTF0",1767509378512,0.00477311,3142.8,3141.8,0.13471119]
["bitfinex-derivatives","ETHF0:USTF0",1767509378705,0.00477311,3142.8,3141.9,0.53017787]
["bitfinex-derivatives","ETHF0:USTF0",1767509379012,0.00234096,3143.2,3142.2,0.66488906]
["bitfinex-derivatives","ETHF0:USTF0",1767509379314,0.00234096,3143.2,3142.5,0.53017787]
["bitfinex-derivatives","ETHF0:USTF0",1767509379708,0.53017787,3144.1,3142.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767509379905,0.53017787,3144.1,3142.5,0.66488906]
["bitfinex-derivatives","ETHF0:USTF0",1767509380102,0.53017787,3143.5,3142.1,0.13471119]
["bitfinex-derivatives","ETHF0:USTF0",1767509380311,0.53017787,3143.2,3142.1,0.13471119]
["bitfinex-derivatives","ETHF0:USTF0",1767509380710,0.53285224,3143.2,3142.1,0.13471119]
["bitfinex-derivatives","ETHF0:USTF0",1767509381812,0.53285224,3143.2,3141.7,0.00388817]
["bitfinex-derivatives","ETHF0:USTF0",1767509381813,0.53017787,3142.6,3141.7,0.00388817]
["bitfinex-derivatives","ETHF0:USTF0",1767509382008,0.53017787,3142.3,3141.7,0.00388817]
["bitfinex-derivatives","ETHF0:USTF0",1767509382311,0.53017787,3142.3,3140.8,0.13471119]
["bitfinex-derivatives","ETHF0:USTF0",1767509382619,0.00477311,3141.9,3140.8,0.13471119]
["bitfinex-derivatives","ETHF0:USTF0",1767509383011,0.00477311,3141.9,3140.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767509383215,0.00477311,3141.9,3140.9,6.00268826]
["bitfinex-derivatives","ETHF0:USTF0",1767509384319,0.00477311,3141.9,3140.9,0.00268826]
["bitfinex-derivatives","ETHF0:USTF0",1767509384512,0.00477311,3141.9,3140.9,6.66757732]
["bitfinex-derivatives","ETHF0:USTF0",1767509384718,0.00477311,3141.9,3141.0,0.53017787]
["bitfinex-derivatives","ETHF0:USTF0",1767509385422,0.14309444,3143.2,3141.7,0.13471119]
["bitfinex-derivatives","ETHF0:USTF0",1767509386019,0.00267437,3143.2,3141.8,0.66488906]
["bitfinex-derivatives","ETHF0:USTF0",1767509386429,0.00477311,3142.8,3142.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509391032,0.00267437,3143.2,3142.3,0.53017787]
["bitfinex-derivatives","ETHF0:USTF0",1767509391527,0.00267437,3143.2,3142.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509392030,0.00477311,3143.0,3142.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509395533,0.00477311,3143.0,3142.2,6.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509399342,0.00477311,3143.0,3142.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509403646,0.00477311,3143.0,3142.2,0.14595804]
["bitfinex-derivatives","ETHF0:USTF0",1767509404139,0.29793679,3144.1,3142.3,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509404734,0.29793679,3144.1,3142.4,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509404938,0.00477311,3143.6,3142.4,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509406447,1e-08,3143.6,3142.6,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509407249,1e-08,3143.6,3142.8,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509407749,1e-08,3143.6,3142.9,6.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509407952,0.00377752,3144.1,3142.9,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509409752,0.00377752,3144.1,3142.9,6.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509409952,0.00377752,3144.1,3142.9,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509410153,0.00477311,3143.8,3142.9,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509413552,0.00477311,3143.8,3142.9,0.30033493]
["bitfinex-derivatives","ETHF0:USTF0",1767509413851,1e-08,3143.8,3143.1,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509414251,0.00377752,3144.1,3143.1,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509414556,0.00377752,3144.1,3143.1,0.30032493]
["bitfinex-derivatives","ETHF0:USTF0",1767509414753,0.00377752,3144.1,3143.2,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509414942,0.00377752,3144.1,3143.2,0.14429965]
["bitfinex-derivatives","ETHF0:USTF0",1767509415144,0.0031566,3144.0,3143.2,0.14429965]
["bitfinex-derivatives","ETHF0:USTF0",1767509417254,0.0031566,3144.0,3143.2,0.00311472]
["bitfinex-derivatives","ETHF0:USTF0",1767509420849,0.0031566,3144.0,3143.2,0.14429965]
["bitfinex-derivatives","ETHF0:USTF0",1767509421053,0.0031566,3144.0,3143.4,0.5301532]
["bitfinex-derivatives","ETHF0:USTF0",1767509421954,0.29787679,3145.4,3143.5,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509422155,0.13884679,3145.0,3143.5,0.14118493]
["bitfinex-derivatives","ETHF0:USTF0",1767509423048,0.14235619,3145.0,3143.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509426856,0.66899999,3144.8,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767509427958,0.5301532,3144.8,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767509428161,0.1625594,3145.0,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767509428354,0.5301532,3144.8,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767509429056,0.00477309,3144.7,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767509429357,0.5301532,3144.5,3143.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767509429557,0.5301532,3144.5,3143.2,0.00311472]
["bitfinex-derivatives","ETHF0:USTF0",1767509430463,0.00477309,3144.7,3143.2,0.00311472]
["bitfinex-derivatives","ETHF0:USTF0",1767509430665,0.00477309,3144.7,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509432469,0.35824466,3144.7,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509434562,0.00477309,3144.7,3143.6,0.49408801]
["bitfinex-derivatives","ETHF0:USTF0",1767509437063,0.00477309,3144.7,3143.7,0.13584333]
["bitfinex-derivatives","ETHF0:USTF0",1767509441072,0.00477309,3144.7,3143.9,0.35347157]
["bitfinex-derivatives","ETHF0:USTF0",1767509441462,1e-08,3144.7,3144.0,0.13584333]
["bitfinex-derivatives","ETHF0:USTF0",1767509441675,0.0035094,3145.0,3144.0,0.13584333]
["bitfinex-derivatives","ETHF0:USTF0",1767509442374,0.0035094,3145.0,3144.1,0.13584333]
["bitfinex-derivatives","ETHF0:USTF0",1767509443674,0.0035094,3145.0,3144.1,0.4893149]
["bitfinex-derivatives","ETHF0:USTF0",1767509443873,0.0035094,3145.0,3144.2,0.13584333]
["bitfinex-derivatives","ETHF0:USTF0",1767509444075,6.80647157,3145.9,3144.2,0.13584333]
["bitfinex-derivatives","ETHF0:USTF0",1767509444279,0.35347157,3145.9,3144.2,0.13584333]
["bitfinex-derivatives","ETHF0:USTF0",1767509445181,0.35639721,3145.9,3144.2,0.13584333]
["bitfinex-derivatives","ETHF0:USTF0",1767509445485,0.48772931,3145.9,3144.2,0.13584333]
["bitfinex-derivatives","ETHF0:USTF0",1767509446683,0.48772931,3145.9,3144.2,0.63584333]
["bitfinex-derivatives","ETHF0:USTF0",1767509450887,0.1313321,3145.8,3144.2,0.63584333]
["bitfinex-derivatives","ETHF0:USTF0",1767509452484,0.35347157,3145.6,3144.2,0.63584333]
["bitfinex-derivatives","ETHF0:USTF0",1767509452790,0.35347157,3145.3,3144.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767509453190,0.35347157,3145.0,3144.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767509453593,0.48480367,3145.0,3144.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767509453988,0.1313321,3145.0,3144.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767509458596,6.0,3144.9,3144.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767509460292,0.35347157,3144.8,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509465002,0.35347157,3144.5,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509465203,0.35347157,3144.6,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509467293,0.64505324,3144.7,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509468702,4.79652167,3145.0,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509471593,4.664,3145.0,3143.6,0.13945446]
["bitfinex-derivatives","ETHF0:USTF0",1767509479605,0.35347157,3144.8,3143.6,0.13945446]
["bitfinex-derivatives","ETHF0:USTF0",1767509479911,0.35347157,3144.8,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509481408,0.48599324,3144.8,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509481608,0.13252167,3144.7,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509484009,0.15905,3144.9,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509484314,0.35347157,3144.8,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509485607,0.35347157,3144.5,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509485811,0.48599324,3144.5,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509487316,0.35347157,3144.5,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509489520,0.48599324,3144.5,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509489826,0.13252167,3144.4,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509490117,0.35347157,3144.2,3143.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509490717,0.35347157,3144.2,3143.2,0.00311472]
["bitfinex-derivatives","ETHF0:USTF0",1767509492112,0.35347157,3144.2,3143.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509492518,0.3535962,3143.8,3143.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509492722,0.48611787,3144.4,3143.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509492723,0.3535962,3144.0,3143.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509493021,0.35836931,3144.0,3143.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509494121,0.3535962,3144.5,3143.5,6.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509494423,0.3535962,3144.3,3143.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509496624,0.13450556,3144.8,3143.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509496926,0.3535962,3144.8,3143.8,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509497419,3.185,3145.6,3144.4,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509497420,0.3535962,3145.5,3144.4,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509497723,0.3535962,3145.6,3144.6,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509497925,0.3535962,3145.6,3144.4,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509498316,0.3535962,3146.0,3144.3,0.13832592]
["bitfinex-derivatives","ETHF0:USTF0",1767509498511,0.3535962,3145.5,3144.6,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509498719,0.3535962,3145.5,3144.4,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509500210,0.3535962,3145.8,3144.4,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509500416,0.3535962,3145.6,3144.4,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509500926,0.3535962,3145.8,3144.6,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509502225,0.3535962,3145.8,3144.8,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509502425,0.3535962,3145.8,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509504022,0.13450556,3146.1,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509504224,0.75617109,3146.3,3145.0,6.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509504524,0.35652184,3145.9,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509505419,0.00292564,3145.9,3145.0,0.35836931]
["bitfinex-derivatives","ETHF0:USTF0",1767509508126,0.00292564,3145.9,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509509219,0.3535962,3146.5,3145.1,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509509419,0.3535962,3146.2,3145.1,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509509624,0.3535962,3146.0,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509510321,0.35738417,3146.0,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509513223,0.00378797,3146.0,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509513426,0.35738417,3146.0,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509515425,0.3535962,3145.9,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509517134,0.00378797,3146.0,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509517336,0.3535962,3145.9,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509518937,0.3535962,3145.9,3145.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767509520534,0.3535962,3145.7,3145.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767509520730,0.3535962,3145.7,3145.2,0.24104796]
["bitfinex-derivatives","ETHF0:USTF0",1767509521231,0.00378797,3146.0,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509521232,0.3535962,3145.5,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509521429,0.00378797,3146.0,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509521739,0.3535962,3145.7,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509522330,0.00378797,3146.0,3145.0,0.49284157]
["bitfinex-derivatives","ETHF0:USTF0",1767509522524,0.00378797,3146.0,3145.2,0.3535962]
["bitfinex-derivatives","ETHF0:USTF0",1767509522738,0.00378797,3146.0,3145.3,0.13447226]
["bitfinex-derivatives","ETHF0:USTF0",1767509525046,0.3535962,3145.9,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509525736,0.3535962,3145.5,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509525944,0.3535962,3145.3,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509526242,0.3535962,3145.5,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509526638,0.3535962,3145.6,3145.0,0.13924537]
["bitfinex-derivatives","ETHF0:USTF0",1767509526839,0.00378797,3146.0,3145.0,0.13924537]
["bitfinex-derivatives","ETHF0:USTF0",1767509526840,0.3535962,3145.7,3145.0,0.13924537]
["bitfinex-derivatives","ETHF0:USTF0",1767509527246,0.3535962,3145.8,3145.0,0.13924537]
["bitfinex-derivatives","ETHF0:USTF0",1767509529739,0.3535962,3145.6,3145.0,0.13924537]
["bitfinex-derivatives","ETHF0:USTF0",1767509530342,0.3535962,3145.4,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509535248,0.3535962,3145.6,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509535853,0.3535962,3145.8,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509536760,0.3535962,3145.8,3145.0,0.13924537]
["bitfinex-derivatives","ETHF0:USTF0",1767509545352,0.35738417,3146.0,3145.1,0.13447226]
["bitfinex-derivatives","ETHF0:USTF0",1767509546850,0.00378797,3146.0,3145.2,0.48806846]
["bitfinex-derivatives","ETHF0:USTF0",1767509547151,0.00378797,3146.0,3145.3,0.13447226]
["bitfinex-derivatives","ETHF0:USTF0",1767509547662,0.35738417,3146.0,3145.3,0.13447226]
["bitfinex-derivatives","ETHF0:USTF0",1767509549156,0.00378797,3146.0,3145.3,0.13447226]
["bitfinex-derivatives","ETHF0:USTF0",1767509550165,3.18,3147.0,3145.0,0.35836931]
["bitfinex-derivatives","ETHF0:USTF0",1767509550166,0.3535962,3146.6,3145.5,0.13245698]
["bitfinex-derivatives","ETHF0:USTF0",1767509550462,0.3535962,3146.4,3145.5,0.13245698]
["bitfinex-derivatives","ETHF0:USTF0",1767509551157,0.35725598,3146.4,3145.5,0.13606587]
["bitfinex-derivatives","ETHF0:USTF0",1767509551364,0.00365978,3146.4,3145.5,0.13606587]
["bitfinex-derivatives","ETHF0:USTF0",1767509552058,0.3535962,3146.3,3145.5,0.13606587]
["bitfinex-derivatives","ETHF0:USTF0",1767509552465,0.00365978,3146.4,3145.5,0.13606587]
["bitfinex-derivatives","ETHF0:USTF0",1767509558367,0.35302763,3146.3,3145.5,0.00360889]
["bitfinex-derivatives","ETHF0:USTF0",1767509558571,0.35302763,3145.7,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509559267,0.00365978,3146.4,3145.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509559571,0.35302763,3145.9,3145.0,0.00725445]
["bitfinex-derivatives","ETHF0:USTF0",1767509563979,0.35302763,3145.6,3145.0,0.00725445]
["bitfinex-derivatives","ETHF0:USTF0",1767509572883,0.35302763,3145.6,3144.6,0.13414417]
["bitfinex-derivatives","ETHF0:USTF0",1767509573089,0.35302763,3145.3,3144.6,0.13414417]
["bitfinex-derivatives","ETHF0:USTF0",1767509573590,0.159,3146.0,3144.6,0.13414417]
["bitfinex-derivatives","ETHF0:USTF0",1767509573788,0.35302763,3145.7,3144.6,0.13414417]
["bitfinex-derivatives","ETHF0:USTF0",1767509573985,0.00477311,3145.5,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509579995,0.00477311,3145.5,3144.8,0.13638431]
["bitfinex-derivatives","ETHF0:USTF0",1767509602325,0.35668741,3146.4,3144.8,0.13638431]
["bitfinex-derivatives","ETHF0:USTF0",1767509602530,4.623,3146.3,3144.8,0.13638431]
["bitfinex-derivatives","ETHF0:USTF0",1767509607912,0.35302763,3146.1,3144.8,0.13638431]
["bitfinex-derivatives","ETHF0:USTF0",1767509608525,4.623,3146.3,3144.8,0.13638431]
["bitfinex-derivatives","ETHF0:USTF0",1767509608829,0.35302763,3146.2,3144.9,0.1316112]
["bitfinex-derivatives","ETHF0:USTF0",1767509614532,0.3531165,3145.9,3144.9,0.1316112]
["bitfinex-derivatives","ETHF0:USTF0",1767509620141,0.3531165,3146.1,3145.1,0.14140402]
["bitfinex-derivatives","ETHF0:USTF0",1767509620346,0.3531165,3146.1,3145.3,0.14140402]
["bitfinex-derivatives","ETHF0:USTF0",1767509622949,0.3531165,3145.9,3145.3,0.14140402]
["bitfinex-derivatives","ETHF0:USTF0",1767509623357,0.3531165,3145.7,3145.3,0.14140402]
["bitfinex-derivatives","ETHF0:USTF0",1767509623758,0.3531165,3145.9,3145.3,0.14140402]
["bitfinex-derivatives","ETHF0:USTF0",1767509624659,0.00365978,3146.4,3145.3,0.14140402]
["bitfinex-derivatives","ETHF0:USTF0",1767509624860,0.3531165,3145.9,3145.3,0.14140402]
["bitfinex-derivatives","ETHF0:USTF0",1767509634764,0.00365978,3146.4,3145.3,0.14140402]
["bitfinex-derivatives","ETHF0:USTF0",1767509635067,0.3531165,3145.9,3145.3,0.14140402]
["bitfinex-derivatives","ETHF0:USTF0",1767509637369,0.3531165,3146.1,3145.3,0.14140402]
["bitfinex-derivatives","ETHF0:USTF0",1767509640461,0.00365978,3146.4,3145.7,0.13760544]
["bitfinex-derivatives","ETHF0:USTF0",1767509649672,0.35677628,3146.4,3145.7,0.13760544]
["bitfinex-derivatives","ETHF0:USTF0",1767509650974,0.3531165,3146.2,3145.7,0.13760544]
["bitfinex-derivatives","ETHF0:USTF0",1767509651879,0.35677628,3146.4,3145.7,0.13760544]
["bitfinex-derivatives","ETHF0:USTF0",1767509652375,0.00365978,3146.4,3145.7,0.13760544]
["bitfinex-derivatives","ETHF0:USTF0",1767509655973,0.3531165,3146.3,3145.7,0.13760544]
["bitfinex-derivatives","ETHF0:USTF0",1767509660689,0.35677628,3146.4,3145.7,0.13760544]
["bitfinex-derivatives","ETHF0:USTF0",1767509668090,0.3531165,3146.3,3145.7,0.13760544]
["bitfinex-derivatives","ETHF0:USTF0",1767509671193,0.00365978,3146.4,3145.7,0.13760544]
["bitfinex-derivatives","ETHF0:USTF0",1767509671393,0.3531165,3146.3,3145.7,0.13760544]
["bitfinex-derivatives","ETHF0:USTF0",1767509671784,0.3531165,3146.3,3145.2,0.5121565]
["bitfinex-derivatives","ETHF0:USTF0",1767509671785,0.3531165,3145.8,3145.3,0.13151137]
["bitfinex-derivatives","ETHF0:USTF0",1767509671985,0.3531165,3145.5,3144.9,0.13151137]
["bitfinex-derivatives","ETHF0:USTF0",1767509672188,0.3531165,3145.7,3144.9,0.13151137]
["bitfinex-derivatives","ETHF0:USTF0",1767509672385,0.3531165,3145.8,3144.9,0.13151137]
["bitfinex-derivatives","ETHF0:USTF0",1767509676092,0.3531165,3145.9,3144.9,0.13151137]
["bitfinex-derivatives","ETHF0:USTF0",1767509676492,0.35311454,3146.2,3144.9,0.13151137]
["bitfinex-derivatives","ETHF0:USTF0",1767509687010,0.35311454,3145.9,3144.9,0.13151137]
["bitfinex-derivatives","ETHF0:USTF0",1767509689414,0.35311454,3145.5,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509689914,0.35311454,3145.8,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509690908,0.159,3146.1,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509691114,0.159,3146.1,3144.8,0.14093559]
["bitfinex-derivatives","ETHF0:USTF0",1767509691321,0.35311454,3146.0,3144.8,0.14093559]
["bitfinex-derivatives","ETHF0:USTF0",1767509702604,0.35311454,3145.7,3144.8,0.14093559]
["bitfinex-derivatives","ETHF0:USTF0",1767509709116,0.35311454,3145.7,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509710928,0.35311454,3145.8,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509711320,0.35311454,3145.2,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509711519,0.35311454,3144.9,3144.0,0.14059995]
["bitfinex-derivatives","ETHF0:USTF0",1767509711922,0.35311454,3144.9,3143.6,0.5430744]
["bitfinex-derivatives","ETHF0:USTF0",1767509711923,0.35311454,3144.6,3143.6,0.14059995]
["bitfinex-derivatives","ETHF0:USTF0",1767509712221,0.35311454,3144.9,3143.6,0.14059995]
["bitfinex-derivatives","ETHF0:USTF0",1767509712430,0.00477311,3144.6,3143.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509712821,0.00477311,3144.6,3143.9,0.14537306]
["bitfinex-derivatives","ETHF0:USTF0",1767509716046,0.00477311,3144.6,3143.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509729445,0.00477311,3144.6,3143.9,0.14537306]
["bitfinex-derivatives","ETHF0:USTF0",1767509738456,0.35341996,3144.5,3143.9,0.14537306]
["bitfinex-derivatives","ETHF0:USTF0",1767509740757,0.35341996,3144.3,3143.9,0.14537306]
["bitfinex-derivatives","ETHF0:USTF0",1767509740956,0.35341996,3144.5,3143.9,0.14537306]
["bitfinex-derivatives","ETHF0:USTF0",1767509741959,0.00477311,3144.6,3143.9,0.14537306]
["bitfinex-derivatives","ETHF0:USTF0",1767509743861,0.35341996,3144.5,3143.9,0.14537306]
["bitfinex-derivatives","ETHF0:USTF0",1767509749769,0.35341996,3144.3,3143.9,0.14537306]
["bitfinex-derivatives","ETHF0:USTF0",1767509753873,0.00477311,3144.6,3143.9,0.14537306]
["bitfinex-derivatives","ETHF0:USTF0",1767509753874,0.35341996,3144.5,3143.9,0.14537306]
["bitfinex-derivatives","ETHF0:USTF0",1767509761280,0.35341996,3144.0,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767509761469,0.35341996,3143.7,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767509761968,0.35341996,3143.7,3142.8,0.35341996]
["bitfinex-derivatives","ETHF0:USTF0",1767509762381,0.35599292,3143.7,3142.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509762881,0.35599292,3143.7,3142.9,6.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509764275,0.35341996,3143.5,3142.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509764881,0.35599292,3143.7,3142.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509769090,0.35341996,3143.5,3142.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509770076,0.35599292,3143.7,3142.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509772382,0.00257296,3143.7,3142.9,0.13785221]
["bitfinex-derivatives","ETHF0:USTF0",1767509772582,0.00257296,3143.7,3143.3,0.35341996]
["bitfinex-derivatives","ETHF0:USTF0",1767509772892,0.00477311,3144.6,3143.5,0.35341996]
["bitfinex-derivatives","ETHF0:USTF0",1767509772893,0.35341996,3144.5,3143.5,0.35341996]
["bitfinex-derivatives","ETHF0:USTF0",1767509773392,0.35341996,3144.5,3143.4,0.1330791]
["bitfinex-derivatives","ETHF0:USTF0",1767509773783,0.35656246,3144.5,3143.4,0.1330791]
["bitfinex-derivatives","ETHF0:USTF0",1767509774594,0.0031425,3144.5,3143.8,0.48649906]
["bitfinex-derivatives","ETHF0:USTF0",1767509774798,0.0031425,3144.5,3143.8,0.1330791]
["bitfinex-derivatives","ETHF0:USTF0",1767509777686,0.0031425,3144.5,3143.9,0.35341996]
["bitfinex-derivatives","ETHF0:USTF0",1767509777889,0.0031425,3144.5,3143.9,0.48649906]
["bitfinex-derivatives","ETHF0:USTF0",1767509778993,0.0031425,3144.5,3143.9,0.1330791]
["bitfinex-derivatives","ETHF0:USTF0",1767509782992,0.00477311,3144.6,3144.0,0.1330791]
["bitfinex-derivatives","ETHF0:USTF0",1767509783195,0.35341996,3145.3,3144.2,0.1330791]
["bitfinex-derivatives","ETHF0:USTF0",1767509784095,0.35604794,3145.3,3144.2,0.1330791]
["bitfinex-derivatives","ETHF0:USTF0",1767509784296,0.35604794,3145.3,3144.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509785601,0.00477311,3145.2,3144.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509786400,0.00477311,3145.2,3144.4,0.13785221]
["bitfinex-derivatives","ETHF0:USTF0",1767509787901,0.35819307,3145.2,3144.4,0.13785221]
["bitfinex-derivatives","ETHF0:USTF0",1767509788094,0.35341996,3145.0,3144.4,0.13785221]
["bitfinex-derivatives","ETHF0:USTF0",1767509788294,0.35341996,3144.8,3144.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509788594,0.35341996,3144.8,3143.8,0.1330791]
["bitfinex-derivatives","ETHF0:USTF0",1767509788791,0.35341996,3144.6,3143.8,0.1330791]
["bitfinex-derivatives","ETHF0:USTF0",1767509789398,0.35341996,3144.4,3143.8,0.1330791]
["bitfinex-derivatives","ETHF0:USTF0",1767509789605,0.35341996,3144.4,3143.4,0.1330791]
["bitfinex-derivatives","ETHF0:USTF0",1767509789792,0.35341996,3144.4,3143.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509794710,0.35341996,3144.2,3143.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509794912,0.35341996,3144.1,3143.2,1.36244503]
["bitfinex-derivatives","ETHF0:USTF0",1767509795909,0.35341996,3143.9,3143.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509796110,0.35341996,3144.1,3143.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509798513,0.35355308,3144.3,3143.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509801616,0.35355308,3144.0,3142.3,0.1407579]
["bitfinex-derivatives","ETHF0:USTF0",1767509801831,0.35355308,3144.0,3142.6,0.1407579]
["bitfinex-derivatives","ETHF0:USTF0",1767509802228,0.35355308,3143.7,3142.6,0.1407579]
["bitfinex-derivatives","ETHF0:USTF0",1767509802622,0.00477311,3143.6,3142.6,0.1407579]
["bitfinex-derivatives","ETHF0:USTF0",1767509803426,0.00477311,3143.6,3142.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509814236,0.00477311,3143.6,3142.9,0.14553101]
["bitfinex-derivatives","ETHF0:USTF0",1767509814636,0.1591,3144.1,3143.0,0.1407579]
["bitfinex-derivatives","ETHF0:USTF0",1767509815746,0.00477311,3143.9,3143.0,0.1407579]
["bitfinex-derivatives","ETHF0:USTF0",1767509818444,0.00477311,3143.9,3142.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509818947,0.35355308,3143.8,3142.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509820541,0.00477311,3143.9,3142.9,0.14436617]
["bitfinex-derivatives","ETHF0:USTF0",1767509825152,0.35355308,3143.4,3142.5,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509825353,0.00477311,3143.9,3142.5,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509825557,0.35355308,3143.1,3141.7,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509826141,0.35355308,3143.1,3142.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509826345,0.35355308,3143.1,3142.1,0.14436617]
["bitfinex-derivatives","ETHF0:USTF0",1767509826546,0.35355308,3143.1,3142.1,0.14785988]
["bitfinex-derivatives","ETHF0:USTF0",1767509828855,0.51268308,3143.4,3142.1,0.14785988]
["bitfinex-derivatives","ETHF0:USTF0",1767509829061,0.15913,3143.4,3142.1,0.14785988]
["bitfinex-derivatives","ETHF0:USTF0",1767509830150,0.51268308,3143.4,3142.1,0.14785988]
["bitfinex-derivatives","ETHF0:USTF0",1767509831252,0.15913,3143.4,3142.1,0.14785988]
["bitfinex-derivatives","ETHF0:USTF0",1767509831453,0.35355308,3143.1,3142.1,0.00826682]
["bitfinex-derivatives","ETHF0:USTF0",1767509832958,0.35355308,3142.8,3142.1,0.00826682]
["bitfinex-derivatives","ETHF0:USTF0",1767509833157,0.35726947,3142.8,3142.1,0.00826682]
["bitfinex-derivatives","ETHF0:USTF0",1767509835067,0.35726947,3142.8,3141.3,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509836065,0.35726947,3142.8,3141.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509837162,0.35726947,3142.8,3140.8,0.24900043]
["bitfinex-derivatives","ETHF0:USTF0",1767509837163,0.35355308,3141.8,3140.6,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509837565,0.15919,3142.3,3140.7,1.25803592]
["bitfinex-derivatives","ETHF0:USTF0",1767509837861,0.35355308,3142.1,3140.8,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509838059,0.35355308,3141.2,3140.0,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509838257,0.00477311,3141.8,3140.5,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509838658,0.35832619,3141.8,3140.5,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509839258,0.00477311,3141.8,3140.5,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509839868,0.00477311,3141.8,3140.6,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509840465,0.00477311,3141.8,3141.1,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509840665,0.11441179,3143.0,3141.1,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509840967,0.35726947,3142.8,3141.1,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509841164,0.35355308,3142.5,3141.1,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509841665,0.00371639,3142.8,3138.8,5.70341404]
["bitfinex-derivatives","ETHF0:USTF0",1767509841666,0.00477311,3142.1,3141.5,0.0047731]
["bitfinex-derivatives","ETHF0:USTF0",1767509844159,0.15917,3142.7,3141.5,0.14436616]
["bitfinex-derivatives","ETHF0:USTF0",1767509845164,0.00477311,3142.4,3141.5,0.14436616]
["bitfinex-derivatives","ETHF0:USTF0",1767509848566,0.00477311,3142.4,3141.6,0.13959306]
["bitfinex-derivatives","ETHF0:USTF0",1767509850765,0.00477311,3142.4,3141.6,0.49314614]
["bitfinex-derivatives","ETHF0:USTF0",1767509850963,0.00477311,3142.4,3141.7,0.13615474]
["bitfinex-derivatives","ETHF0:USTF0",1767509854470,0.00477311,3142.4,3141.5,0.0047731]
["bitfinex-derivatives","ETHF0:USTF0",1767509858471,6.00477311,3142.4,3141.5,0.0047731]
["bitfinex-derivatives","ETHF0:USTF0",1767509860169,0.35355308,3142.2,3140.8,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509860565,0.35404925,3141.8,3140.8,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509860764,0.00477311,3142.4,3141.0,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509860961,0.35404925,3142.1,3141.2,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509861165,0.00477311,3142.4,3141.5,0.35404925]
["bitfinex-derivatives","ETHF0:USTF0",1767509861570,0.00477311,3142.4,3141.4,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509861968,0.00477311,3142.4,3141.7,0.48996325]
["bitfinex-derivatives","ETHF0:USTF0",1767509862169,0.00477311,3142.4,3141.9,0.48996325]
["bitfinex-derivatives","ETHF0:USTF0",1767509862368,0.00477311,3142.4,3141.9,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509863274,0.00477311,3142.4,3141.5,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509863275,0.35882236,3142.4,3141.5,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509865078,0.00477311,3142.4,3141.5,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509865376,0.00477311,3142.4,3141.6,0.48996325]
["bitfinex-derivatives","ETHF0:USTF0",1767509866880,0.00477311,3142.4,3141.7,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509867980,0.00477311,3142.4,3141.9,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509868284,0.00371639,3142.8,3142.0,0.35404925]
["bitfinex-derivatives","ETHF0:USTF0",1767509868481,0.35776564,3142.8,3141.9,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509869485,0.00477311,3142.7,3141.9,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509873185,0.35882236,3142.7,3141.9,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509875295,0.00477311,3142.7,3141.9,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509877897,0.00477311,3142.7,3142.1,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509878594,0.00477311,3142.7,3142.4,0.35404925]
["bitfinex-derivatives","ETHF0:USTF0",1767509878796,0.35404925,3143.4,3142.5,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509879596,0.35404925,3142.6,3141.6,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509879798,0.00477311,3142.4,3141.6,0.135914]
["bitfinex-derivatives","ETHF0:USTF0",1767509880202,0.00477311,3142.4,3141.7,0.49624388]
["bitfinex-derivatives","ETHF0:USTF0",1767509880691,0.00727186,3142.4,3141.7,0.14456883]
["bitfinex-derivatives","ETHF0:USTF0",1767509881090,0.36132111,3142.4,3141.7,0.14456883]
["bitfinex-derivatives","ETHF0:USTF0",1767509881788,0.35404925,3142.2,3141.7,0.0023742]
["bitfinex-derivatives","ETHF0:USTF0",1767509882297,0.35404925,3142.3,3141.7,0.14456883]
["bitfinex-derivatives","ETHF0:USTF0",1767509884807,0.00727186,3142.4,3141.7,0.14456883]
["bitfinex-derivatives","ETHF0:USTF0",1767509887004,0.36132111,3142.4,3141.7,0.14456883]
["bitfinex-derivatives","ETHF0:USTF0",1767509887202,0.35404925,3142.3,3141.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509887503,0.35404925,3141.7,3141.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509887698,0.35404925,3141.5,3140.5,0.14219463]
["bitfinex-derivatives","ETHF0:USTF0",1767509887902,0.00727186,3142.4,3140.7,0.14219463]
["bitfinex-derivatives","ETHF0:USTF0",1767509887903,0.15919,3142.2,3140.7,0.14219463]
["bitfinex-derivatives","ETHF0:USTF0",1767509888101,0.35404925,3141.9,3141.0,0.49624388]
["bitfinex-derivatives","ETHF0:USTF0",1767509888502,0.35404925,3141.9,3141.0,0.14511564]
["bitfinex-derivatives","ETHF0:USTF0",1767509888705,0.35404925,3141.9,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509890603,0.00727186,3142.4,3141.3,0.14219463]
["bitfinex-derivatives","ETHF0:USTF0",1767509890907,0.00727186,3142.4,3141.6,0.14219463]
["bitfinex-derivatives","ETHF0:USTF0",1767509891108,0.36132111,3142.4,3141.6,0.14219463]
["bitfinex-derivatives","ETHF0:USTF0",1767509892008,0.35404925,3142.2,3141.6,0.14219463]
["bitfinex-derivatives","ETHF0:USTF0",1767509892711,0.35404925,3142.2,3141.2,0.49624388]
["bitfinex-derivatives","ETHF0:USTF0",1767509893209,0.35404925,3142.2,3141.3,0.14219463]
["bitfinex-derivatives","ETHF0:USTF0",1767509896721,0.35404925,3142.0,3141.3,0.14219463]
["bitfinex-derivatives","ETHF0:USTF0",1767509897716,0.35404925,3142.0,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509900723,0.35404925,3141.8,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509902318,0.00727186,3142.4,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509902516,0.35404925,3141.8,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509904724,0.35404925,3142.3,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509904918,0.35404925,3141.9,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509907930,0.35404925,3141.7,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509911929,0.35404925,3141.6,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509913634,0.35404925,3141.4,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509914030,0.35404925,3141.6,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509914938,0.35404925,3141.5,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509915631,0.1592,3142.1,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509915840,0.35404925,3141.9,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509916043,0.35404925,3141.7,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509916230,0.35404925,3141.5,3141.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509917934,0.35404925,3141.3,3141.0,0.00292101]
["bitfinex-derivatives","ETHF0:USTF0",1767509918136,0.29302333,3142.1,3140.4,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509918342,0.35404925,3141.5,3140.4,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509918540,0.35404925,3141.5,3140.5,0.35404925]
["bitfinex-derivatives","ETHF0:USTF0",1767509918741,0.35404925,3141.5,3140.5,0.49456248]
["bitfinex-derivatives","ETHF0:USTF0",1767509919127,0.1592,3142.1,3140.7,0.14528634]
["bitfinex-derivatives","ETHF0:USTF0",1767509919333,0.35404925,3141.8,3140.8,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509919741,0.35404925,3141.6,3140.8,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509920135,0.35404925,3141.6,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509921642,0.1592,3142.1,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509921837,0.1592,3142.1,3140.7,0.49933559]
["bitfinex-derivatives","ETHF0:USTF0",1767509922037,0.35404925,3141.7,3140.8,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509922544,0.35406451,3142.0,3140.8,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509924738,0.1592,3142.1,3140.8,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509925445,0.35406451,3142.2,3140.8,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509931839,4.71845186,3142.4,3140.8,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509932041,0.35406451,3142.2,3140.8,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509934234,4.90406451,3142.2,3140.8,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509935847,4.55,3142.2,3140.8,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509936037,4.90406451,3142.2,3140.8,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509936943,5.19765993,3142.2,3140.8,0.14051323]
["bitfinex-derivatives","ETHF0:USTF0",1767509937144,0.35406451,3141.9,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509940643,0.35406451,3141.6,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509944955,0.15921,3141.9,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509945154,4.548,3141.8,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509945749,0.16645186,3142.4,3140.9,0.13338015]
["bitfinex-derivatives","ETHF0:USTF0",1767509945958,4.548,3142.3,3140.9,0.13338015]
["bitfinex-derivatives","ETHF0:USTF0",1767509948151,0.35406451,3142.2,3140.9,0.13338015]
["bitfinex-derivatives","ETHF0:USTF0",1767509953655,0.16645186,3142.4,3140.9,0.13338015]
["bitfinex-derivatives","ETHF0:USTF0",1767509953863,3.953,3142.3,3140.9,0.13338015]
["bitfinex-derivatives","ETHF0:USTF0",1767509956653,0.35406451,3142.1,3140.9,0.13338015]
["bitfinex-derivatives","ETHF0:USTF0",1767509956957,0.35406451,3142.1,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509957164,0.49129508,3142.1,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509958249,0.35406451,3141.8,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509959963,4.68223057,3142.1,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509960356,4.545,3142.1,3140.7,0.13815326]
["bitfinex-derivatives","ETHF0:USTF0",1767509961668,0.35406451,3142.0,3140.7,0.13815326]
["bitfinex-derivatives","ETHF0:USTF0",1767509964270,0.35406451,3141.7,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509970373,0.13841359,3142.0,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509971165,0.35406451,3142.3,3140.7,0.13815566]
["bitfinex-derivatives","ETHF0:USTF0",1767509971368,4.542,3142.2,3140.7,0.13815566]
["bitfinex-derivatives","ETHF0:USTF0",1767509974490,0.35406451,3142.0,3140.7,0.13815566]
["bitfinex-derivatives","ETHF0:USTF0",1767509974881,4.542,3142.2,3140.7,0.13815566]
["bitfinex-derivatives","ETHF0:USTF0",1767509975072,0.35406451,3142.1,3140.7,0.13815566]
["bitfinex-derivatives","ETHF0:USTF0",1767509975680,0.13977887,3142.0,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509975983,0.35406451,3141.8,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509976689,4.542,3142.0,3140.7,0.1408471]
["bitfinex-derivatives","ETHF0:USTF0",1767509976981,4.542,3142.0,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509977684,4.542,3141.9,3140.7,0.1408471]
["bitfinex-derivatives","ETHF0:USTF0",1767509977888,4.542,3142.0,3140.7,0.1408471]
["bitfinex-derivatives","ETHF0:USTF0",1767509978185,0.35406451,3141.8,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509982483,0.35406451,3141.4,3140.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767509982686,0.35406451,3141.4,3140.5,0.00225509]
["bitfinex-derivatives","ETHF0:USTF0",1767509982984,4.541,3141.6,3140.5,0.00225509]
["bitfinex-derivatives","ETHF0:USTF0",1767509983684,4.68252643,3141.6,3140.5,0.00225509]
["bitfinex-derivatives","ETHF0:USTF0",1767509983878,0.35406451,3141.5,3140.5,0.00225509]
["bitfinex-derivatives","ETHF0:USTF0",1767509984084,5.03659094,3141.6,3140.5,0.00225509]
["bitfinex-derivatives","ETHF0:USTF0",1767509984684,0.35415411,3141.2,3140.5,0.00225509]
["bitfinex-derivatives","ETHF0:USTF0",1767509985080,0.35415411,3141.0,3140.5,0.00225509]
["bitfinex-derivatives","ETHF0:USTF0",1767509985277,0.35415411,3141.0,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767509985481,0.00477311,3140.8,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767509986374,0.00477311,3140.8,3140.0,0.16249511]
["bitfinex-derivatives","ETHF0:USTF0",1767509986888,0.00477311,3140.8,3140.1,0.35415411]
["bitfinex-derivatives","ETHF0:USTF0",1767509990189,0.00477311,3140.8,3140.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767509992386,0.00477311,3140.8,3140.0,0.51664922]
["bitfinex-derivatives","ETHF0:USTF0",1767509992791,0.00477311,3140.8,3140.0,0.65272321]
["bitfinex-derivatives","ETHF0:USTF0",1767509994595,0.00477311,3140.8,3140.2,0.35415411]
["bitfinex-derivatives","ETHF0:USTF0",1767509994796,0.00477311,3140.8,3140.1,0.35415411]
["bitfinex-derivatives","ETHF0:USTF0",1767509995301,0.35415411,3140.7,3140.0,0.00319511]
["bitfinex-derivatives","ETHF0:USTF0",1767509995793,0.00477311,3140.8,3140.0,0.00319511]
["bitfinex-derivatives","ETHF0:USTF0",1767509995996,0.00477311,3140.8,3140.2,0.35415411]
["bitfinex-derivatives","ETHF0:USTF0",1767509996303,0.00477311,3140.8,3140.0,0.49342321]
["bitfinex-derivatives","ETHF0:USTF0",1767509996896,0.35415411,3140.6,3140.0,0.00319511]
["bitfinex-derivatives","ETHF0:USTF0",1767509997098,6.00477311,3140.8,3139.4,0.22657369]
["bitfinex-derivatives","ETHF0:USTF0",1767509997099,0.35415411,3140.1,3139.4,0.22657369]
["bitfinex-derivatives","ETHF0:USTF0",1767509997300,0.00477311,3140.8,3139.4,0.22657369]
["bitfinex-derivatives","ETHF0:USTF0",1767509997493,0.35415411,3140.3,3139.4,0.35902111]
["bitfinex-derivatives","ETHF0:USTF0",1767509997897,0.00477311,3140.8,3139.6,0.48660153]
["bitfinex-derivatives","ETHF0:USTF0",1767509998089,0.0023751,3140.3,3139.7,0.13244742]
["bitfinex-derivatives","ETHF0:USTF0",1767509998289,0.35652921,3140.3,3139.7,0.13244742]
["bitfinex-derivatives","ETHF0:USTF0",1767509998498,0.0023751,3140.3,3139.7,0.13244742]
["bitfinex-derivatives","ETHF0:USTF0",1767509998698,0.0023751,3140.3,3139.9,0.13244742]
["bitfinex-derivatives","ETHF0:USTF0",1767509998904,0.00477311,3140.8,3140.0,0.13244742]
["bitfinex-derivatives","ETHF0:USTF0",1767509999594,0.35415411,3140.7,3140.0,0.13244742]
["bitfinex-derivatives","ETHF0:USTF0",1767509999800,0.35822919,3140.7,3140.0,0.13244742]
["bitfinex-derivatives","ETHF0:USTF0",1767510000399,0.00407508,3140.7,3140.2,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510000600,3.185,3142.2,3140.4,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510000904,0.35415411,3141.9,3140.8,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510001204,0.35415411,3141.7,3140.8,0.48660962]
["bitfinex-derivatives","ETHF0:USTF0",1767510001506,0.35656268,3141.7,3140.8,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510001804,0.00477311,3141.6,3140.8,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510002805,0.35415411,3141.0,3140.4,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510003101,0.35415411,3140.8,3139.8,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510003300,0.35415411,3140.8,3140.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510003502,0.35415411,3140.6,3139.8,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510006894,0.35892722,3141.6,3139.8,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510007206,0.35415411,3140.8,3139.8,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510008712,0.35892722,3141.6,3139.8,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510008910,0.35415411,3140.8,3139.9,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510009806,0.35415411,3140.9,3140.1,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510010201,0.35415411,3141.1,3140.1,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510010701,0.35415411,3140.9,3140.1,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510011209,0.35892722,3141.6,3140.2,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510011398,0.35415411,3141.3,3140.4,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510013206,0.35415411,3141.5,3140.5,0.35415411]
["bitfinex-derivatives","ETHF0:USTF0",1767510013401,0.00477311,3141.6,3140.8,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510013811,0.35415411,3141.5,3140.8,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510014009,0.00477311,3141.6,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767510014010,0.00240857,3141.7,3140.9,0.48660962]
["bitfinex-derivatives","ETHF0:USTF0",1767510014210,0.35415411,3141.5,3140.9,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510014807,0.35415411,3141.5,3140.5,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510015007,0.35415411,3141.3,3140.5,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510015207,0.00477311,3141.3,3140.5,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510015399,0.00477311,3141.3,3140.5,6.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510015710,0.00477311,3141.3,3140.6,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510021114,0.00477311,3141.3,3139.9,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767510021115,0.35415411,3140.7,3140.0,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510021315,0.00477311,3141.3,3140.0,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510021316,0.35415411,3140.9,3140.0,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510023104,0.00477311,3141.3,3140.0,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510023414,0.35415411,3140.8,3140.0,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510026117,0.00477311,3141.3,3140.0,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510026317,0.35415411,3140.9,3140.0,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510027220,0.35415411,3140.9,3140.1,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510028321,0.35415411,3140.7,3140.1,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510029816,0.00477311,3141.3,3140.1,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510030023,0.35415411,3140.7,3140.1,0.13245551]
["bitfinex-derivatives","ETHF0:USTF0",1767510030818,0.35415411,3140.5,3139.7,0.1371555]
["bitfinex-derivatives","ETHF0:USTF0",1767510031618,0.00477311,3141.3,3139.7,0.1371555]
["bitfinex-derivatives","ETHF0:USTF0",1767510031619,0.35415411,3140.7,3139.7,0.1371555]
["bitfinex-derivatives","ETHF0:USTF0",1767510034326,0.35415411,3140.7,3139.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510034508,0.35415411,3140.7,3139.9,0.13730686]
["bitfinex-derivatives","ETHF0:USTF0",1767510034909,0.35415411,3140.5,3139.9,0.13730686]
["bitfinex-derivatives","ETHF0:USTF0",1767510036614,0.35415411,3140.5,3139.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510037626,0.35415411,3140.3,3139.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510038323,0.35415411,3140.0,3139.4,0.23036202]
["bitfinex-derivatives","ETHF0:USTF0",1767510039818,0.35415411,3140.2,3139.4,0.23036202]
["bitfinex-derivatives","ETHF0:USTF0",1767510040328,0.35415411,3140.4,3139.5,0.13253375]
["bitfinex-derivatives","ETHF0:USTF0",1767510040628,0.35892722,3141.3,3140.2,0.48668786]
["bitfinex-derivatives","ETHF0:USTF0",1767510040828,0.35415411,3141.1,3140.2,0.13253375]
["bitfinex-derivatives","ETHF0:USTF0",1767510042825,0.00477311,3141.3,3140.5,0.48668786]
["bitfinex-derivatives","ETHF0:USTF0",1767510043028,0.00477311,3141.3,3140.5,0.13253375]
["bitfinex-derivatives","ETHF0:USTF0",1767510043831,0.00477311,3141.3,3140.7,0.13253375]
["bitfinex-derivatives","ETHF0:USTF0",1767510046832,0.35410327,3142.0,3140.8,0.13253375]
["bitfinex-derivatives","ETHF0:USTF0",1767510047919,0.00477311,3141.6,3140.9,0.13730686]
["bitfinex-derivatives","ETHF0:USTF0",1767510048531,1e-08,3141.6,3140.9,0.13730686]
["bitfinex-derivatives","ETHF0:USTF0",1767510049028,0.35410327,3142.5,3140.9,0.13730686]
["bitfinex-derivatives","ETHF0:USTF0",1767510049926,0.35410327,3142.2,3140.9,0.13730686]
["bitfinex-derivatives","ETHF0:USTF0",1767510050134,0.00477311,3141.6,3140.9,0.13730686]
["bitfinex-derivatives","ETHF0:USTF0",1767510051330,0.15917,3142.6,3141.0,0.13253375]
["bitfinex-derivatives","ETHF0:USTF0",1767510051533,0.35410327,3142.4,3141.0,0.13253375]
["bitfinex-derivatives","ETHF0:USTF0",1767510052033,0.15917,3142.6,3141.0,0.13253375]
["bitfinex-derivatives","ETHF0:USTF0",1767510052333,0.35410327,3142.2,3141.0,0.13253375]
["bitfinex-derivatives","ETHF0:USTF0",1767510052528,0.00477311,3142.1,3141.0,0.13253375]
["bitfinex-derivatives","ETHF0:USTF0",1767510054941,0.00477311,3142.1,3140.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510055133,0.35410327,3141.7,3140.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510057339,0.35887638,3142.1,3140.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510060245,0.00477311,3142.1,3140.9,0.13738325]
["bitfinex-derivatives","ETHF0:USTF0",1767510063041,0.00477311,3142.1,3141.3,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510063741,0.00477311,3142.1,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767510063946,0.00477311,3142.1,3141.0,0.29186014]
["bitfinex-derivatives","ETHF0:USTF0",1767510064241,0.00477311,3142.1,3141.1,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510066947,0.00477311,3142.1,3141.1,0.29186014]
["bitfinex-derivatives","ETHF0:USTF0",1767510067142,0.00477311,3142.1,3141.2,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510067343,0.00263938,3142.6,3141.4,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510068439,0.00477311,3142.3,3141.4,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510074754,0.00477311,3142.3,3141.4,0.48671341]
["bitfinex-derivatives","ETHF0:USTF0",1767510074957,0.00477311,3142.3,3141.5,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510077850,0.00263938,3142.6,3141.8,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510078155,0.35410327,3143.5,3141.8,0.13571063]
["bitfinex-derivatives","ETHF0:USTF0",1767510078754,0.35410327,3143.5,3142.1,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510079056,0.00477311,3143.0,3142.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510079252,0.00829051,3143.0,3142.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510080162,0.00829051,3143.0,3142.5,0.13738325]
["bitfinex-derivatives","ETHF0:USTF0",1767510080953,0.00829051,3143.0,3142.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510081154,6.36239378,3143.0,3141.8,0.16231049]
["bitfinex-derivatives","ETHF0:USTF0",1767510081361,0.36239378,3143.0,3141.8,0.29492063]
["bitfinex-derivatives","ETHF0:USTF0",1767510081563,0.00829051,3143.0,3141.9,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510082163,0.00829051,3143.0,3142.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510083761,0.00829051,3143.0,3142.1,0.13738325]
["bitfinex-derivatives","ETHF0:USTF0",1767510089854,0.15912,3143.7,3142.3,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510090061,0.35410327,3144.1,3142.3,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510090365,0.35410327,3143.8,3142.3,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510090864,0.35764781,3143.8,3142.3,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510092266,0.35410327,3143.2,3142.3,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510092663,0.00477311,3143.1,3142.3,0.13261014]
["bitfinex-derivatives","ETHF0:USTF0",1767510108798,0.35373366,3143.4,3142.4,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510109098,0.35373366,3143.4,3142.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510109099,0.00354454,3143.8,3142.6,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510109299,0.00354454,3143.8,3143.0,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510109697,0.35373366,3143.7,3143.0,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510110800,0.00354454,3143.8,3143.0,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510111202,0.00318211,3143.7,3143.0,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510112402,0.00354454,3143.8,3143.0,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510112598,0.35373366,3143.7,3143.0,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510112805,0.35373366,3143.5,3143.0,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510115595,0.00354454,3143.8,3143.0,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510115801,0.00354454,3143.8,3143.2,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510115994,0.35373366,3144.4,3143.4,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510116302,0.35373366,3144.0,3143.4,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510117107,0.35608741,3144.0,3143.4,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510117795,0.00235375,3144.0,3143.4,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510120712,0.35373366,3144.2,3143.4,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510121306,0.15905,3144.9,3143.4,0.13922273]
["bitfinex-derivatives","ETHF0:USTF0",1767510121496,0.35373366,3144.2,3143.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510121693,0.35617107,3144.2,3143.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510122192,0.00243741,3144.2,3143.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510122413,0.35617107,3144.2,3143.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510123397,0.00243741,3144.2,3143.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510123599,0.35617107,3144.2,3143.8,0.14528145]
["bitfinex-derivatives","ETHF0:USTF0",1767510124197,0.35617107,3144.2,3143.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510125912,0.00243741,3144.2,3143.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510127807,0.35373366,3144.1,3143.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510128118,6.00243741,3144.2,3142.5,1.38936214]
["bitfinex-derivatives","ETHF0:USTF0",1767510128119,0.35373366,3143.7,3142.9,0.14050834]
["bitfinex-derivatives","ETHF0:USTF0",1767510128308,0.35373366,3143.9,3143.0,0.14050834]
["bitfinex-derivatives","ETHF0:USTF0",1767510128508,0.35373366,3143.9,3142.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767510128509,0.35373366,3144.1,3143.2,0.14050834]
["bitfinex-derivatives","ETHF0:USTF0",1767510129001,0.35373366,3144.1,3143.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510131004,0.00243741,3144.2,3143.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510131205,0.35373366,3144.0,3143.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510132105,0.00243741,3144.2,3143.3,0.14528145]
["bitfinex-derivatives","ETHF0:USTF0",1767510132106,0.35617107,3144.2,3143.3,0.14528145]
["bitfinex-derivatives","ETHF0:USTF0",1767510132308,0.00243741,3144.2,3143.4,0.14050834]
["bitfinex-derivatives","ETHF0:USTF0",1767510132510,0.35850676,3144.1,3143.4,0.14050834]
["bitfinex-derivatives","ETHF0:USTF0",1767510132711,0.35373366,3143.9,3143.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510138521,0.0047731,3144.1,3143.4,0.14050834]
["bitfinex-derivatives","ETHF0:USTF0",1767510144628,0.35850676,3144.1,3143.4,0.14050834]
["bitfinex-derivatives","ETHF0:USTF0",1767510144819,0.0047731,3144.1,3143.4,0.14050834]
["bitfinex-derivatives","ETHF0:USTF0",1767510145019,0.35373366,3144.0,3143.4,0.14050834]
["bitfinex-derivatives","ETHF0:USTF0",1767510148024,0.0047731,3144.1,3143.4,0.14050834]
["bitfinex-derivatives","ETHF0:USTF0",1767510148221,0.35850676,3144.1,3143.4,0.14050834]
["bitfinex-derivatives","ETHF0:USTF0",1767510161335,0.0047731,3144.1,3143.4,0.14050834]
["bitfinex-derivatives","ETHF0:USTF0",1767510163534,6.61204,3145.1,3143.8,0.13149659]
["bitfinex-derivatives","ETHF0:USTF0",1767510163725,0.35373366,3144.7,3143.8,0.13149659]
["bitfinex-derivatives","ETHF0:USTF0",1767510164523,0.3564561,3144.7,3143.8,0.13149659]
["bitfinex-derivatives","ETHF0:USTF0",1767510166039,0.35373366,3144.5,3143.8,0.13149659]
["bitfinex-derivatives","ETHF0:USTF0",1767510166949,0.3564561,3144.7,3143.8,0.13149659]
["bitfinex-derivatives","ETHF0:USTF0",1767510168142,0.00272244,3144.7,3143.8,0.13149659]
["bitfinex-derivatives","ETHF0:USTF0",1767510168341,0.3564561,3144.7,3143.8,0.13149659]
["bitfinex-derivatives","ETHF0:USTF0",1767510168545,0.3564561,3144.7,3143.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510168546,0.35373366,3143.9,3143.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510168845,0.00477311,3143.9,3143.0,0.13149659]
["bitfinex-derivatives","ETHF0:USTF0",1767510169046,0.35373366,3143.4,3143.0,0.13149659]
["bitfinex-derivatives","ETHF0:USTF0",1767510169245,0.35373366,3143.6,3142.6,0.13149659]
["bitfinex-derivatives","ETHF0:USTF0",1767510169744,0.35373366,3143.6,3142.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510170440,0.35843333,3143.9,3142.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510171062,0.35843333,3143.9,3142.8,0.1362697]
["bitfinex-derivatives","ETHF0:USTF0",1767510179259,0.35366022,3143.6,3142.8,0.1362697]
["bitfinex-derivatives","ETHF0:USTF0",1767510179846,0.35366022,3143.6,3142.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510182362,0.00477311,3143.9,3142.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510182659,0.35366022,3143.7,3142.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510183345,0.00477311,3143.9,3142.8,0.14364501]
["bitfinex-derivatives","ETHF0:USTF0",1767510185355,0.35366022,3143.8,3142.8,0.14364501]
["bitfinex-derivatives","ETHF0:USTF0",1767510187559,0.00477311,3143.9,3142.8,0.14364501]
["bitfinex-derivatives","ETHF0:USTF0",1767510191768,0.15907,3144.5,3143.0,0.1388719]
["bitfinex-derivatives","ETHF0:USTF0",1767510192258,0.51273022,3144.5,3143.0,0.1388719]
["bitfinex-derivatives","ETHF0:USTF0",1767510196173,0.15907,3144.5,3143.0,0.1388719]
["bitfinex-derivatives","ETHF0:USTF0",1767510199069,0.00272244,3144.7,3143.3,0.1388719]
["bitfinex-derivatives","ETHF0:USTF0",1767510199470,0.00272244,3144.7,3143.5,0.35366022]
["bitfinex-derivatives","ETHF0:USTF0",1767510199776,0.00272244,3144.7,3143.6,0.1388719]
["bitfinex-derivatives","ETHF0:USTF0",1767510221991,0.00272244,3144.7,3143.9,0.13662306]
["bitfinex-derivatives","ETHF0:USTF0",1767510224888,0.15903,3145.4,3143.9,0.13662306]
["bitfinex-derivatives","ETHF0:USTF0",1767510225791,0.16287244,3145.4,3143.9,0.13662306]
["bitfinex-derivatives","ETHF0:USTF0",1767510225993,0.35366022,3145.0,3143.9,0.13662306]
["bitfinex-derivatives","ETHF0:USTF0",1767510226186,0.35366022,3144.6,3143.1,0.13662306]
["bitfinex-derivatives","ETHF0:USTF0",1767510232505,0.35348898,3144.3,3143.3,0.13662306]
["bitfinex-derivatives","ETHF0:USTF0",1767510236405,0.35348898,3144.3,3143.4,0.13385775]
["bitfinex-derivatives","ETHF0:USTF0",1767510241610,0.15906,3144.9,3143.4,0.13385775]
["bitfinex-derivatives","ETHF0:USTF0",1767510241803,0.35348898,3144.4,3143.4,0.13385775]
["bitfinex-derivatives","ETHF0:USTF0",1767510241998,0.35348898,3144.3,3143.4,0.13385775]
["bitfinex-derivatives","ETHF0:USTF0",1767510242203,6.15906,3144.9,3143.4,0.13385775]
["bitfinex-derivatives","ETHF0:USTF0",1767510242501,0.35348898,3144.3,3143.4,0.13385775]
["bitfinex-derivatives","ETHF0:USTF0",1767510243009,0.35348898,3144.3,3143.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767510243313,0.35348898,3143.7,3142.9,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510243511,0.35348898,3143.9,3142.9,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510243714,0.35348898,3143.9,3143.0,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510243917,0.35348898,3144.1,3143.0,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510245198,0.35348898,3144.1,3143.1,0.35348898]
["bitfinex-derivatives","ETHF0:USTF0",1767510245405,0.35348898,3144.3,3143.4,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510246008,0.35348898,3144.1,3143.4,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510246410,0.35348898,3144.1,3143.0,0.48695296]
["bitfinex-derivatives","ETHF0:USTF0",1767510246712,0.35348898,3144.0,3143.1,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510249014,0.35348898,3144.4,3143.5,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510249614,0.35348898,3144.2,3143.5,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510249916,0.35348898,3144.2,3143.1,0.48695296]
["bitfinex-derivatives","ETHF0:USTF0",1767510250214,0.35348898,3144.2,3143.2,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510250615,0.35348898,3144.0,3143.2,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510252918,0.35348898,3143.7,3142.8,0.13823709]
["bitfinex-derivatives","ETHF0:USTF0",1767510253221,0.35348898,3143.9,3142.8,0.49172607]
["bitfinex-derivatives","ETHF0:USTF0",1767510253411,0.35348898,3143.9,3142.9,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510254814,0.35348898,3143.8,3142.9,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510256022,6.0,3143.8,3142.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510256318,0.35348898,3143.4,3142.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510256509,0.35348898,3143.6,3142.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510258917,0.35348898,3143.4,3142.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510259113,0.35348898,3143.4,3142.4,0.98695296]
["bitfinex-derivatives","ETHF0:USTF0",1767510259514,0.35348898,3143.4,3142.5,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510260114,0.35348898,3143.4,3142.6,0.13823709]
["bitfinex-derivatives","ETHF0:USTF0",1767510260419,0.35348898,3143.6,3142.7,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510261516,0.35348898,3144.4,3142.7,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510261723,0.35348898,3143.9,3142.9,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510262522,0.00477311,3143.7,3143.0,0.48695296]
["bitfinex-derivatives","ETHF0:USTF0",1767510262822,0.00477311,3143.7,3143.1,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510263921,0.35348898,3144.1,3143.3,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510264318,0.35348898,3143.9,3143.3,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510264519,0.35348898,3143.7,3142.9,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510265020,0.15908,3144.4,3143.1,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510265216,0.51256898,3144.4,3143.3,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510265424,0.35348898,3144.2,3143.3,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510266931,0.35348898,3144.4,3143.4,0.48695296]
["bitfinex-derivatives","ETHF0:USTF0",1767510267722,0.35348898,3144.2,3143.4,0.13346398]
["bitfinex-derivatives","ETHF0:USTF0",1767510274224,0.35348898,3144.4,3143.5,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510274726,0.35348898,3144.2,3143.5,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510276328,0.35348898,3144.0,3143.0,0.49124104]
["bitfinex-derivatives","ETHF0:USTF0",1767510277032,0.35348898,3144.0,3143.0,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510278635,0.35348898,3143.8,3143.0,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510279337,0.35348898,3144.0,3143.0,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510283634,0.35348898,3144.4,3143.3,0.35348898]
["bitfinex-derivatives","ETHF0:USTF0",1767510283931,0.35348898,3144.4,3143.3,0.49124104]
["bitfinex-derivatives","ETHF0:USTF0",1767510285240,0.35348898,3144.2,3143.3,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510286343,0.15908,3144.5,3143.3,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510286537,0.35348898,3144.2,3143.3,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510288144,0.35348898,3144.0,3143.3,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510288641,0.15908,3144.5,3143.3,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510288842,0.35348898,3144.2,3143.3,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510289447,0.35348898,3144.4,3143.4,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510290647,0.35348898,3144.4,3143.0,0.35348898]
["bitfinex-derivatives","ETHF0:USTF0",1767510290648,0.35348898,3144.7,3143.7,0.35348898]
["bitfinex-derivatives","ETHF0:USTF0",1767510291038,0.35348898,3144.7,3143.6,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510291450,4.494,3144.9,3143.6,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510291652,0.35348898,3144.6,3143.6,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510291848,0.35348898,3144.4,3143.6,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510294551,0.35344458,3144.8,3143.6,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510296848,4.496,3144.9,3143.6,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510299054,0.15905,3145.1,3143.6,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510299257,4.495,3145.0,3143.7,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510300360,4.84844458,3145.0,3143.7,0.13775206]
["bitfinex-derivatives","ETHF0:USTF0",1767510302060,4.84844458,3145.0,3142.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510302061,0.35344458,3144.1,3142.8,0.13272883]
["bitfinex-derivatives","ETHF0:USTF0",1767510302358,0.35344458,3143.8,3142.8,0.13272883]
["bitfinex-derivatives","ETHF0:USTF0",1767510302558,0.35344458,3143.8,3142.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510305867,0.35344458,3143.5,3142.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510322797,0.35344458,3143.2,3142.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510325891,0.35344458,3143.2,3142.0,0.13272883]
["bitfinex-derivatives","ETHF0:USTF0",1767510327095,0.00477311,3142.9,3142.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510327294,0.00721443,3142.9,3142.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510329687,0.00721443,3142.9,3142.3,0.13750194]
["bitfinex-derivatives","ETHF0:USTF0",1767510330704,4.84544458,3143.6,3142.4,0.14260322]
["bitfinex-derivatives","ETHF0:USTF0",1767510330897,0.35344458,3143.6,3142.4,0.14260322]
["bitfinex-derivatives","ETHF0:USTF0",1767510331398,0.51256458,3143.7,3142.4,0.14260322]
["bitfinex-derivatives","ETHF0:USTF0",1767510331697,0.51501936,3143.7,3142.4,0.14260322]
["bitfinex-derivatives","ETHF0:USTF0",1767510333099,0.35344458,3143.1,3142.3,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510335400,0.35344458,3142.8,3142.0,0.14260322]
["bitfinex-derivatives","ETHF0:USTF0",1767510336402,0.00477311,3143.0,3142.1,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510337296,0.00477311,3143.0,3142.1,0.14146867]
["bitfinex-derivatives","ETHF0:USTF0",1767510339793,0.00477311,3143.0,3142.1,6.14146867]
["bitfinex-derivatives","ETHF0:USTF0",1767510339996,1e-08,3143.0,3142.2,0.13669556]
["bitfinex-derivatives","ETHF0:USTF0",1767510356416,1e-08,3143.0,3142.2,6.13669556]
["bitfinex-derivatives","ETHF0:USTF0",1767510356613,1e-08,3143.0,3142.6,0.13669556]
["bitfinex-derivatives","ETHF0:USTF0",1767510356810,0.35613766,3143.7,3142.6,0.13669556]
["bitfinex-derivatives","ETHF0:USTF0",1767510357814,0.35368288,3143.5,3142.6,0.13669556]
["bitfinex-derivatives","ETHF0:USTF0",1767510359619,6.35613766,3143.7,3142.6,0.13669556]
["bitfinex-derivatives","ETHF0:USTF0",1767510359818,0.35613766,3143.7,3142.6,0.13669556]
["bitfinex-derivatives","ETHF0:USTF0",1767510360420,0.35613766,3143.7,3142.7,0.35368288]
["bitfinex-derivatives","ETHF0:USTF0",1767510360731,0.35613766,3143.7,3142.8,0.14336225]
["bitfinex-derivatives","ETHF0:USTF0",1767510360922,0.00245478,3143.7,3142.8,0.14336225]
["bitfinex-derivatives","ETHF0:USTF0",1767510361221,0.35613766,3143.7,3142.8,0.14336225]
["bitfinex-derivatives","ETHF0:USTF0",1767510364327,0.00245478,3143.7,3142.8,0.14336225]
["bitfinex-derivatives","ETHF0:USTF0",1767510365723,0.00245478,3143.7,3143.0,0.14336225]
["bitfinex-derivatives","ETHF0:USTF0",1767510367924,0.35613766,3143.7,3143.0,0.14336225]
["bitfinex-derivatives","ETHF0:USTF0",1767510372830,0.15905,3145.0,3143.4,0.14336225]
["bitfinex-derivatives","ETHF0:USTF0",1767510373034,0.35368288,3144.8,3143.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510373228,0.15905,3145.0,3143.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510373428,0.35368288,3144.7,3143.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510373824,0.35368288,3144.5,3143.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510374130,6.0,3144.8,3143.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510374334,0.35368288,3144.6,3143.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510374533,0.35368288,3144.4,3143.9,0.14813536]
["bitfinex-derivatives","ETHF0:USTF0",1767510375745,0.35368288,3144.2,3143.4,0.14336225]
["bitfinex-derivatives","ETHF0:USTF0",1767510376935,0.35368288,3144.2,3143.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510378431,0.00477311,3144.2,3143.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510378633,0.00477311,3144.2,3143.5,0.14813536]
["bitfinex-derivatives","ETHF0:USTF0",1767510384125,0.00477311,3144.2,3143.5,0.50181824]
["bitfinex-derivatives","ETHF0:USTF0",1767510384345,0.00477311,3144.2,3143.6,0.14336225]
["bitfinex-derivatives","ETHF0:USTF0",1767510391938,0.35845599,3144.2,3143.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510392540,0.00477311,3144.2,3143.5,0.14656895]
["bitfinex-derivatives","ETHF0:USTF0",1767510403949,0.00477311,3144.2,3143.5,0.50025183]
["bitfinex-derivatives","ETHF0:USTF0",1767510404160,0.00477311,3144.2,3143.6,0.13250349]
["bitfinex-derivatives","ETHF0:USTF0",1767510407446,0.00264487,3144.9,3143.5,0.35845599]
["bitfinex-derivatives","ETHF0:USTF0",1767510407447,0.35368288,3144.8,3143.8,0.13250349]
["bitfinex-derivatives","ETHF0:USTF0",1767510408549,0.00264487,3144.9,3144.0,0.13250349]
["bitfinex-derivatives","ETHF0:USTF0",1767510409046,6.00264487,3144.9,3144.0,0.13250349]
["bitfinex-derivatives","ETHF0:USTF0",1767510409252,0.00264487,3144.9,3144.0,0.13250349]
["bitfinex-derivatives","ETHF0:USTF0",1767510409850,0.35368288,3144.8,3144.0,0.13250349]
["bitfinex-derivatives","ETHF0:USTF0",1767510411852,0.00264487,3144.9,3144.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767510412048,0.35368288,3145.6,3144.8,0.13250349]
["bitfinex-derivatives","ETHF0:USTF0",1767510412248,0.35368288,3145.0,3144.2,0.13250349]
["bitfinex-derivatives","ETHF0:USTF0",1767510412956,0.35690138,3145.0,3144.2,0.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1767510413158,0.0032185,3145.0,3144.2,0.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1767510413458,0.35368288,3144.9,3144.4,0.13250349]
["bitfinex-derivatives","ETHF0:USTF0",1767510413855,0.35690138,3145.0,3144.4,0.13250349]
["bitfinex-derivatives","ETHF0:USTF0",1767510414958,0.35690138,3145.0,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510416159,0.35690138,3145.0,3144.2,0.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1767510417854,0.0032185,3145.0,3144.2,0.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1767510418157,0.0032185,3145.0,3144.4,0.13250349]
["bitfinex-derivatives","ETHF0:USTF0",1767510420856,0.0032185,3145.0,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510421365,0.0032185,3145.0,3144.2,0.13702539]
["bitfinex-derivatives","ETHF0:USTF0",1767510422566,0.15897,3146.7,3145.0,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510422756,0.35328113,3145.5,3144.3,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510423560,0.35698152,3145.5,3144.3,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510423866,0.00370039,3145.5,3144.6,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510424060,0.00370039,3145.5,3144.6,0.13877273]
["bitfinex-derivatives","ETHF0:USTF0",1767510425965,0.15898,3146.4,3144.8,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510426369,0.51226113,3146.4,3144.8,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510426762,0.15898,3146.4,3144.8,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510426958,0.5146868,3146.4,3144.8,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510427159,0.00477311,3145.9,3144.8,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510429764,0.00242567,3146.4,3145.1,0.35328113]
["bitfinex-derivatives","ETHF0:USTF0",1767510429954,0.35328113,3147.3,3145.9,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510430271,0.35328113,3147.0,3145.9,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510430464,0.35328113,3146.7,3145.9,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510430671,0.35328113,3146.7,3145.4,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510430970,0.35622523,3146.7,3145.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510431359,0.0029441,3146.7,3145.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510431564,6.0,3146.6,3145.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510432973,6.0,3146.6,3145.7,0.00102078]
["bitfinex-derivatives","ETHF0:USTF0",1767510434478,0.1619141,3146.7,3145.7,0.00102078]
["bitfinex-derivatives","ETHF0:USTF0",1767510434681,6.0,3146.6,3145.7,0.00102078]
["bitfinex-derivatives","ETHF0:USTF0",1767510434877,0.00375234,3146.5,3145.7,0.00102078]
["bitfinex-derivatives","ETHF0:USTF0",1767510435074,0.00375234,3146.5,3145.0,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510435869,0.00375234,3146.5,3145.1,0.35328113]
["bitfinex-derivatives","ETHF0:USTF0",1767510436278,0.00375234,3146.5,3145.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510437574,0.16272234,3146.5,3145.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510440174,6.0,3146.4,3145.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510440375,0.16272234,3146.5,3145.5,0.13877273]
["bitfinex-derivatives","ETHF0:USTF0",1767510440987,0.00375234,3146.5,3145.7,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510457386,6.00375234,3146.5,3145.7,0.13399962]
["bitfinex-derivatives","ETHF0:USTF0",1767510457894,6.00375234,3146.5,3145.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510458099,0.00375234,3146.5,3145.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510458287,0.16272234,3146.5,3145.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510459896,4.475,3146.4,3145.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510462994,10.475,3146.4,3145.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510464302,4.475,3146.4,3145.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510464901,10.475,3146.4,3145.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510466504,10.63398,3146.4,3145.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510469314,10.63398,3146.4,3145.3,0.13788018]
["bitfinex-derivatives","ETHF0:USTF0",1767510469603,4.63398,3146.4,3145.3,0.13788018]
["bitfinex-derivatives","ETHF0:USTF0",1767510470207,0.15899,3146.2,3145.3,0.13788018]
["bitfinex-derivatives","ETHF0:USTF0",1767510470501,0.15899,3146.2,3145.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510473508,0.15899,3146.2,3145.5,0.14265329]
["bitfinex-derivatives","ETHF0:USTF0",1767510486817,0.15899,3146.2,3145.5,0.49574656]
["bitfinex-derivatives","ETHF0:USTF0",1767510487018,0.15899,3146.2,3145.5,0.14265329]
["bitfinex-derivatives","ETHF0:USTF0",1767510487613,0.35309327,3145.9,3144.6,0.13919085]
["bitfinex-derivatives","ETHF0:USTF0",1767510487814,4.525,3145.8,3145.2,0.13919085]
["bitfinex-derivatives","ETHF0:USTF0",1767510488730,4.525,3145.8,3145.2,0.14396396]
["bitfinex-derivatives","ETHF0:USTF0",1767510489927,4.525,3145.8,3145.2,0.49705723]
["bitfinex-derivatives","ETHF0:USTF0",1767510493530,4.525,3145.8,3145.5,0.13919085]
["bitfinex-derivatives","ETHF0:USTF0",1767510494028,4.532,3145.7,3145.5,0.13919085]
["bitfinex-derivatives","ETHF0:USTF0",1767510500236,0.15898,3146.4,3145.6,0.49228412]
["bitfinex-derivatives","ETHF0:USTF0",1767510500439,4.547,3146.3,3145.7,0.13919085]
["bitfinex-derivatives","ETHF0:USTF0",1767510502042,4.547,3146.3,3145.8,0.49228412]
["bitfinex-derivatives","ETHF0:USTF0",1767510502247,4.547,3146.3,3145.9,0.13919085]
["bitfinex-derivatives","ETHF0:USTF0",1767510502447,4.547,3146.3,3145.8,0.35309327]
["bitfinex-derivatives","ETHF0:USTF0",1767510502634,4.552,3146.2,3145.8,0.35309327]
["bitfinex-derivatives","ETHF0:USTF0",1767510502839,4.552,3146.2,3145.6,0.35309327]
["bitfinex-derivatives","ETHF0:USTF0",1767510503442,4.552,3146.2,3145.6,0.49228412]
["bitfinex-derivatives","ETHF0:USTF0",1767510503748,4.552,3146.2,3145.8,0.49228412]
["bitfinex-derivatives","ETHF0:USTF0",1767510504137,4.552,3146.2,3145.9,0.13919085]
["bitfinex-derivatives","ETHF0:USTF0",1767510504748,4.90509327,3146.2,3145.4,0.13919085]
["bitfinex-derivatives","ETHF0:USTF0",1767510506137,4.552,3146.2,3145.4,0.13919085]
["bitfinex-derivatives","ETHF0:USTF0",1767510508648,4.552,3146.2,3145.5,0.13919085]
["bitfinex-derivatives","ETHF0:USTF0",1767510520155,4.552,3146.2,3145.2,0.14844134]
["bitfinex-derivatives","ETHF0:USTF0",1767510525655,0.51211361,3145.9,3145.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510528263,0.15901,3145.9,3145.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510540958,4.552,3146.2,3145.2,0.14921675]
["bitfinex-derivatives","ETHF0:USTF0",1767510541872,0.15898,3146.4,3145.2,0.14921675]
["bitfinex-derivatives","ETHF0:USTF0",1767510542269,4.574,3146.3,3145.2,0.14921675]
["bitfinex-derivatives","ETHF0:USTF0",1767510542569,0.15898,3146.4,3145.2,0.14921675]
["bitfinex-derivatives","ETHF0:USTF0",1767510542778,4.574,3146.2,3145.2,0.14921675]
["bitfinex-derivatives","ETHF0:USTF0",1767510547065,4.574,3146.2,3145.3,0.44284364]
["bitfinex-derivatives","ETHF0:USTF0",1767510547372,4.574,3146.2,3145.4,0.14444364]
["bitfinex-derivatives","ETHF0:USTF0",1767510558083,4.574,3146.2,3145.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1767510567102,4.574,3146.2,3145.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510567596,4.574,3146.2,3145.2,0.14921675]
["bitfinex-derivatives","ETHF0:USTF0",1767510568099,4.574,3146.2,3145.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1767510570307,4.574,3146.2,3145.2,0.14921675]
["bitfinex-derivatives","ETHF0:USTF0",1767510571504,0.2535,3146.1,3145.2,0.14921675]
["bitfinex-derivatives","ETHF0:USTF0",1767510571801,0.2535,3146.1,3144.3,0.14108807]
["bitfinex-derivatives","ETHF0:USTF0",1767510571993,1.13871554,3146.0,3144.3,0.14108807]
["bitfinex-derivatives","ETHF0:USTF0",1767510572194,0.159,3146.0,3144.3,0.14108807]
["bitfinex-derivatives","ETHF0:USTF0",1767510574607,0.159,3146.0,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510576901,0.15901,3145.8,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510577105,0.97831299,3145.7,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510577290,0.15901,3145.8,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510580908,0.15901,3145.7,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510583612,0.15902,3145.6,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510583910,4.602,3145.5,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510585205,0.2895,3145.4,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510585401,0.2895,3145.4,3144.3,0.14108807]
["bitfinex-derivatives","ETHF0:USTF0",1767510587199,0.2895,3145.4,3144.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510599210,4.76103,3145.5,3144.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510601919,1.69862376,3146.1,3144.5,6.14635935]
["bitfinex-derivatives","ETHF0:USTF0",1767510602126,5.58961209,3146.0,3144.6,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510602323,5.58961209,3145.9,3144.6,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510602519,4.611,3145.9,3144.7,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510602714,0.35318294,3146.2,3144.7,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510602915,5.59073551,3146.1,3144.7,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510603123,0.97873551,3146.0,3144.7,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510603515,1.13773551,3146.0,3144.7,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510603713,0.97873551,3145.9,3144.7,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510606123,1.33191845,3145.9,3144.7,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510606324,0.97873551,3145.8,3144.7,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510606628,0.35318294,3145.3,3144.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510606812,4.619,3145.2,3144.5,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510607135,4.619,3145.2,3143.9,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510609127,4.619,3145.2,3144.4,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1767510625240,0.15903,3145.4,3144.4,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1767510625443,4.632,3145.3,3144.4,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1767510626042,0.15903,3145.4,3144.4,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1767510626243,4.632,3145.3,3144.4,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1767510626846,0.15903,3145.4,3144.4,0.14476835]
["bitfinex-derivatives","ETHF0:USTF0",1767510627041,4.633,3145.3,3144.6,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510637652,0.3945,3145.2,3144.6,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510642166,0.3945,3145.2,3144.6,6.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510644363,0.3945,3145.2,3144.6,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510647166,0.3945,3145.2,3144.6,6.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510652767,0.3945,3145.2,3144.6,0.14158624]
["bitfinex-derivatives","ETHF0:USTF0",1767510652959,0.3945,3145.2,3144.4,0.00318211]
["bitfinex-derivatives","ETHF0:USTF0",1767510657063,4.644,3145.1,3144.4,0.14760048]
["bitfinex-derivatives","ETHF0:USTF0",1767510659967,0.3676,3145.0,3144.4,0.14760048]
["bitfinex-derivatives","ETHF0:USTF0",1767510660667,0.3676,3145.0,3144.5,0.14478339]
["bitfinex-derivatives","ETHF0:USTF0",1767510668471,4.304,3145.3,3144.6,0.14478339]
["bitfinex-derivatives","ETHF0:USTF0",1767510669783,0.3036,3145.2,3144.6,0.14478339]
["bitfinex-derivatives","ETHF0:USTF0",1767510670081,0.15899,3146.2,3144.7,0.14478339]
["bitfinex-derivatives","ETHF0:USTF0",1767510670272,4.649,3146.1,3144.7,0.14478339]
["bitfinex-derivatives","ETHF0:USTF0",1767510671584,0.2863,3146.0,3144.7,0.14478339]
["bitfinex-derivatives","ETHF0:USTF0",1767510680987,0.2863,3146.0,3144.8,0.14478339]
["bitfinex-derivatives","ETHF0:USTF0",1767510684593,0.00375234,3146.5,3145.2,0.14478339]
["bitfinex-derivatives","ETHF0:USTF0",1767510696100,6.00375234,3146.5,3145.2,0.14478339]
["bitfinex-derivatives","ETHF0:USTF0",1767510696300,6.00375234,3146.5,3144.8,0.13236435]
["bitfinex-derivatives","ETHF0:USTF0",1767510696492,0.16273234,3146.5,3144.8,0.13236435]
["bitfinex-derivatives","ETHF0:USTF0",1767510719420,0.15898,3146.4,3144.8,0.13236435]
["bitfinex-derivatives","ETHF0:USTF0",1767510719627,0.98129039,3146.3,3144.8,0.13236435]
["bitfinex-derivatives","ETHF0:USTF0",1767510719813,0.15898,3146.4,3144.8,0.13236435]
["bitfinex-derivatives","ETHF0:USTF0",1767510720007,0.98128815,3146.3,3144.8,0.13236435]
["bitfinex-derivatives","ETHF0:USTF0",1767510720214,0.15898,3146.3,3144.8,0.13236435]
["bitfinex-derivatives","ETHF0:USTF0",1767510720610,1.14029233,3146.2,3144.8,0.13236435]
["bitfinex-derivatives","ETHF0:USTF0",1767510720808,6.3669441,3146.7,3144.8,0.13236435]
["bitfinex-derivatives","ETHF0:USTF0",1767510720809,0.0029441,3146.7,3145.4,0.13921016]
["bitfinex-derivatives","ETHF0:USTF0",1767510721215,0.0029441,3146.7,3145.6,0.13921016]
["bitfinex-derivatives","ETHF0:USTF0",1767510721910,0.00477311,3146.5,3145.8,0.13921016]
["bitfinex-derivatives","ETHF0:USTF0",1767510726025,4.93997163,3147.5,3145.9,0.13921016]
["bitfinex-derivatives","ETHF0:USTF0",1767510726421,0.35297163,3147.2,3145.9,0.13921016]
["bitfinex-derivatives","ETHF0:USTF0",1767510726920,0.00477311,3146.9,3146.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510730228,0.35774474,3146.9,3146.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510730417,6.35774474,3146.9,3146.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767510730615,6.35774474,3146.9,3145.5,0.13921016]
["bitfinex-derivatives","ETHF0:USTF0",1767510730926,0.35297163,3146.6,3145.5,0.13921016]
["bitfinex-derivatives","ETHF0:USTF0",1767510731627,0.35297163,3146.6,3145.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510764360,0.35297163,3146.3,3145.1,0.13921016]
["bitfinex-derivatives","ETHF0:USTF0",1767510764565,0.35297163,3146.0,3145.1,0.13921016]
["bitfinex-derivatives","ETHF0:USTF0",1767510765660,0.35297163,3146.3,3145.2,0.00216133]
["bitfinex-derivatives","ETHF0:USTF0",1767510768870,0.51195163,3146.4,3145.2,0.00216133]
["bitfinex-derivatives","ETHF0:USTF0",1767510784479,0.15898,3146.4,3145.2,0.00216133]
["bitfinex-derivatives","ETHF0:USTF0",1767510788980,0.15898,3146.4,3144.2,0.53117734]
["bitfinex-derivatives","ETHF0:USTF0",1767510788981,0.159,3146.0,3144.2,0.53117734]
["bitfinex-derivatives","ETHF0:USTF0",1767510789163,0.28209102,3146.0,3144.3,0.13873554]
["bitfinex-derivatives","ETHF0:USTF0",1767510799175,0.159,3146.0,3144.3,0.13873554]
["bitfinex-derivatives","ETHF0:USTF0",1767510804683,0.15897,3146.6,3144.4,0.13873554]
["bitfinex-derivatives","ETHF0:USTF0",1767510804874,1.11547884,3146.5,3144.4,0.13873554]
["bitfinex-derivatives","ETHF0:USTF0",1767510805187,1.27445884,3146.4,3144.4,0.13873554]
["bitfinex-derivatives","ETHF0:USTF0",1767510805387,0.99154441,3146.3,3144.4,0.13873554]
["bitfinex-derivatives","ETHF0:USTF0",1767510807780,0.99154441,3146.3,3144.5,0.13873554]
["bitfinex-derivatives","ETHF0:USTF0",1767510807980,0.15898,3146.4,3144.5,0.13873554]
["bitfinex-derivatives","ETHF0:USTF0",1767510817399,0.15898,3146.4,3144.5,0.29780554]
["bitfinex-derivatives","ETHF0:USTF0",1767510817698,0.15898,3146.4,3144.6,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510823303,0.15898,3146.4,3144.6,0.29731042]
["bitfinex-derivatives","ETHF0:USTF0",1767510823603,0.15898,3146.4,3144.8,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510835109,0.99367611,3146.3,3144.8,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510835407,0.15898,3146.4,3144.8,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510835607,0.99368275,3146.3,3144.8,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510835805,0.15898,3146.4,3144.8,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510836005,0.99368274,3146.3,3144.8,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510836207,0.15898,3146.4,3144.8,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510836402,0.99387446,3146.3,3144.8,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510836606,0.15898,3146.4,3144.8,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510836905,1.12610987,3146.3,3144.8,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510837111,0.13223411,3146.3,3144.8,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510838312,1.1263127,3146.2,3144.3,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510838610,0.13223411,3146.2,3144.3,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510840204,0.29122411,3146.2,3144.3,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510840604,1.15301474,3146.1,3144.3,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510840804,0.15899,3146.1,3144.3,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510844313,0.29317171,3146.1,3144.3,0.13824042]
["bitfinex-derivatives","ETHF0:USTF0",1767510846606,0.6463691,3146.1,3144.5,0.35319739]
["bitfinex-derivatives","ETHF0:USTF0",1767510847617,0.6463691,3146.1,3144.5,0.48648391]
["bitfinex-derivatives","ETHF0:USTF0",1767510854235,0.6463691,3146.1,3144.5,0.13328652]
["bitfinex-derivatives","ETHF0:USTF0",1767510854426,0.35319739,3145.8,3144.5,0.13328652]
["bitfinex-derivatives","ETHF0:USTF0",1767510854627,0.6463891,3145.8,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510854827,0.00477311,3145.3,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510875353,0.16380311,3145.3,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510877259,0.16380311,3145.3,3144.2,0.14064756]
["bitfinex-derivatives","ETHF0:USTF0",1767510889780,0.16380311,3145.3,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510889970,0.5170005,3145.3,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510892871,0.16380311,3145.3,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510893074,0.16380311,3145.3,3144.2,0.14064756]
["bitfinex-derivatives","ETHF0:USTF0",1767510900481,0.00477311,3145.3,3144.5,0.14029792]
["bitfinex-derivatives","ETHF0:USTF0",1767510914797,0.00477311,3145.3,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510914987,0.15904,3145.2,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510919795,0.15904,3145.2,3144.2,0.14332369]
["bitfinex-derivatives","ETHF0:USTF0",1767510920401,0.00477311,3145.3,3144.2,0.14332369]
["bitfinex-derivatives","ETHF0:USTF0",1767510920803,0.00477311,3145.3,3144.2,6.14332369]
["bitfinex-derivatives","ETHF0:USTF0",1767510921103,0.00477311,3145.3,3144.3,0.14029792]
["bitfinex-derivatives","ETHF0:USTF0",1767510923604,0.15899,3146.3,3144.5,0.14029792]
["bitfinex-derivatives","ETHF0:USTF0",1767510923806,0.99295493,3146.2,3144.5,0.14029792]
["bitfinex-derivatives","ETHF0:USTF0",1767510924002,0.15899,3146.3,3144.5,0.14029792]
["bitfinex-derivatives","ETHF0:USTF0",1767510924306,4.76899,3146.3,3144.5,0.14029792]
["bitfinex-derivatives","ETHF0:USTF0",1767510924808,0.00477311,3145.7,3144.5,0.14029792]
["bitfinex-derivatives","ETHF0:USTF0",1767510925805,0.00477311,3145.7,3144.9,0.14029792]
["bitfinex-derivatives","ETHF0:USTF0",1767510936907,0.00477311,3145.7,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510937107,6.00477311,3145.7,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510939712,0.00477311,3145.7,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510940015,0.00477311,3145.7,3144.8,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1767510945411,6.16378311,3145.7,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510951021,4.77302,3145.6,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510952622,0.15902,3145.5,3144.8,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767510952912,0.15903,3145.4,3144.3,0.14300746]
["bitfinex-derivatives","ETHF0:USTF0",1767510953120,0.15903,3145.4,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510957422,0.15904,3145.3,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510957927,0.15904,3145.2,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767510958115,0.15905,3145.1,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767511003956,0.15905,3145.0,3144.2,0.00302577]
["bitfinex-derivatives","ETHF0:USTF0",1767511004157,0.35338227,3144.7,3143.5,0.22561]
["bitfinex-derivatives","ETHF0:USTF0",1767511005156,0.35706594,3144.7,3143.5,0.37438378]
["bitfinex-derivatives","ETHF0:USTF0",1767511005751,0.35706594,3144.7,3143.5,6.37438378]
["bitfinex-derivatives","ETHF0:USTF0",1767511011369,0.35706594,3144.7,3143.6,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511013973,0.00368367,3144.7,3143.6,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511014659,0.00368367,3144.7,3143.8,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511017466,0.00368367,3144.7,3143.9,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511018369,0.15903,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511018567,0.99217185,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511018766,0.15903,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511019065,0.99217239,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511019265,0.15903,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511019466,0.99218859,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511019666,0.16296531,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511019860,0.99218925,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511020060,0.16296531,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511020259,0.99219053,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511020462,0.16296531,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511020673,0.99219128,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511020870,0.16296531,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511021168,0.99220072,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511021371,0.16296531,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511021570,0.99221828,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511021765,0.16296531,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511021967,0.99222438,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511022168,0.16296531,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511022367,0.99223863,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511022568,0.16296531,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511022767,0.99223718,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511023073,0.16296531,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511023074,0.99223718,3145.1,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511023272,0.16296531,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511023467,0.99224894,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511023670,0.99224894,3145.1,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511023872,0.16296531,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511024169,0.99226306,3145.2,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511024371,0.16296531,3145.3,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511024372,1.34564533,3145.1,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511024570,0.35338227,3145.1,3144.1,0.1446696]
["bitfinex-derivatives","ETHF0:USTF0",1767511026175,0.35338227,3145.1,3143.5,0.22971418]
["bitfinex-derivatives","ETHF0:USTF0",1767511026176,0.35338227,3144.6,3143.5,0.22971418]
["bitfinex-derivatives","ETHF0:USTF0",1767511026380,0.15907,3144.7,3143.7,0.49099594]
["bitfinex-derivatives","ETHF0:USTF0",1767511026577,4.605,3144.8,3143.7,0.49099594]
["bitfinex-derivatives","ETHF0:USTF0",1767511026881,0.15904,3145.2,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511027080,0.99244148,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511027377,3.82504,3145.2,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511027579,0.99244028,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511027778,3.82504,3145.2,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511027981,0.99244998,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511028175,3.82504,3145.2,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511028379,0.99244814,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511028586,3.82504,3145.2,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511028788,0.99244827,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511028990,3.82504,3145.2,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511029189,1.15148827,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511029391,0.15904,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511036303,0.99260934,3145.0,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511036503,0.15904,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511036699,0.99260934,3145.0,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511036899,0.15904,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511037098,0.99260933,3145.0,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511037301,0.15904,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511037502,0.99260984,3145.0,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511037703,0.15904,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511037904,0.99261029,3145.0,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511038096,0.15904,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511038295,0.99260276,3145.0,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511038496,0.15904,3145.1,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511038805,0.99260272,3145.0,3143.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511039106,3.183,3143.9,3141.6,9.14215683]
["bitfinex-derivatives","ETHF0:USTF0",1767511039292,0.35337674,3142.6,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767511039497,0.15919,3142.2,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767511039705,0.15919,3142.2,3139.4,4.12359596]
["bitfinex-derivatives","ETHF0:USTF0",1767511039706,1.0140209,3142.1,3139.4,4.12359596]
["bitfinex-derivatives","ETHF0:USTF0",1767511040004,1.0140209,3142.1,3139.4,0.00369957]
["bitfinex-derivatives","ETHF0:USTF0",1767511040005,0.00477311,3141.0,3139.4,0.00369957]
["bitfinex-derivatives","ETHF0:USTF0",1767511041004,0.00477311,3141.0,3139.5,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511041600,4.602,3140.9,3139.5,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511041807,4.602,3140.8,3139.5,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511042808,4.602,3140.7,3139.7,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511043604,4.602,3140.7,3139.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511044604,4.603,3140.7,3139.8,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511048213,4.603,3140.7,3139.9,6.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511048512,4.603,3140.7,3139.9,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511050712,4.605,3140.7,3139.9,0.13761367]
["bitfinex-derivatives","ETHF0:USTF0",1767511051016,0.00477311,3141.0,3140.0,0.13553526]
["bitfinex-derivatives","ETHF0:USTF0",1767511054826,0.00477311,3141.0,3140.1,0.13200873]
["bitfinex-derivatives","ETHF0:USTF0",1767511056720,4.60977311,3141.0,3140.1,0.13200873]
["bitfinex-derivatives","ETHF0:USTF0",1767511060323,0.00477311,3141.0,3140.1,0.13200873]
["bitfinex-derivatives","ETHF0:USTF0",1767511064225,1.00527691,3140.9,3140.1,0.13200873]
["bitfinex-derivatives","ETHF0:USTF0",1767511064426,0.00477311,3141.0,3140.1,0.13200873]
["bitfinex-derivatives","ETHF0:USTF0",1767511064627,1.00527805,3140.9,3140.1,0.13200873]
["bitfinex-derivatives","ETHF0:USTF0",1767511064832,0.00477311,3141.0,3140.1,0.13200873]
["bitfinex-derivatives","ETHF0:USTF0",1767511065027,1.00527699,3140.9,3140.1,0.13200873]
["bitfinex-derivatives","ETHF0:USTF0",1767511065332,1.0065869,3140.8,3140.1,0.13200873]
["bitfinex-derivatives","ETHF0:USTF0",1767511065528,1.0065869,3140.7,3140.1,0.13200873]
["bitfinex-derivatives","ETHF0:USTF0",1767511065733,0.4695,3140.7,3140.1,0.13200873]
["bitfinex-derivatives","ETHF0:USTF0",1767511065936,0.00477311,3141.0,3140.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767511066126,0.00477311,3141.0,3139.6,0.13200873]
["bitfinex-derivatives","ETHF0:USTF0",1767511067031,0.00477311,3141.0,3139.7,6.10924148]
["bitfinex-derivatives","ETHF0:USTF0",1767511067236,1.39161591,3140.9,3139.7,0.10924148]
["bitfinex-derivatives","ETHF0:USTF0",1767511067439,0.4016,3140.9,3139.7,0.10924148]
["bitfinex-derivatives","ETHF0:USTF0",1767511067738,0.4016,3140.9,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767511068235,0.99321901,3140.8,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767511068439,0.99321901,3140.7,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767511068632,0.99321901,3140.6,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767511068836,0.4016,3140.9,3139.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767511069031,0.98851894,3140.8,3139.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767511069240,0.98851894,3140.7,3139.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767511069430,0.98851894,3140.6,3139.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767511069634,0.98851894,3140.5,3139.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767511069937,0.4016,3140.9,3139.9,6.10542896]
["bitfinex-derivatives","ETHF0:USTF0",1767511072732,0.4016,3140.9,3139.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767511073445,0.04262947,3140.9,3140.5,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767511073740,0.13719362,3141.9,3140.5,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767511074742,0.00477311,3141.5,3140.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511075428,0.4023,3141.8,3140.9,6.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511075643,0.4023,3141.8,3140.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511076431,0.00477311,3141.7,3140.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511076632,0.00477311,3141.7,3140.9,0.16402311]
["bitfinex-derivatives","ETHF0:USTF0",1767511076831,0.00477311,3141.7,3140.9,6.16402311]
["bitfinex-derivatives","ETHF0:USTF0",1767511080541,0.00290609,3142.1,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767511080733,0.00290609,3142.1,3141.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767511080935,0.13679492,3141.3,3140.3,0.97945783]
["bitfinex-derivatives","ETHF0:USTF0",1767511081134,0.13679492,3141.3,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767511081344,0.46754689,3141.2,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767511081551,0.46754689,3141.2,3139.8,0.13577219]
["bitfinex-derivatives","ETHF0:USTF0",1767511081738,0.46754689,3141.2,3139.9,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1767511081938,0.00477311,3140.9,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511086752,0.46754689,3140.8,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511090653,0.46754689,3140.8,3140.2,6.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511091155,0.32673239,3140.8,3140.2,6.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511091356,0.32673239,3140.8,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511094365,0.00477311,3140.9,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511094660,0.32673239,3140.8,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511105485,0.00477311,3140.9,3140.3,0.35422456]
["bitfinex-derivatives","ETHF0:USTF0",1767511105777,6.453,3143.3,3140.6,0.51349456]
["bitfinex-derivatives","ETHF0:USTF0",1767511105778,0.13679492,3141.7,3140.6,0.51349456]
["bitfinex-derivatives","ETHF0:USTF0",1767511105980,0.13679492,3141.7,3140.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767511106378,0.15918,3142.4,3140.9,0.35422456]
["bitfinex-derivatives","ETHF0:USTF0",1767511106683,0.00477311,3141.8,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767511106884,0.00477311,3141.8,3141.2,0.35422456]
["bitfinex-derivatives","ETHF0:USTF0",1767511107087,0.13970101,3142.1,3141.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767511108088,0.00477311,3142.0,3141.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767511108475,0.13679492,3142.5,3141.5,0.35422456]
["bitfinex-derivatives","ETHF0:USTF0",1767511109184,0.13679492,3142.5,3141.3,4.62723]
["bitfinex-derivatives","ETHF0:USTF0",1767511109386,0.13679492,3142.5,3141.5,0.35422456]
["bitfinex-derivatives","ETHF0:USTF0",1767511109579,0.00477311,3142.3,3141.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511109778,0.00477311,3142.3,3141.7,0.00838854]
["bitfinex-derivatives","ETHF0:USTF0",1767511114389,0.13736668,3142.3,3141.7,0.00838854]
["bitfinex-derivatives","ETHF0:USTF0",1767511121690,0.13259357,3142.1,3140.0,0.14325141]
["bitfinex-derivatives","ETHF0:USTF0",1767511121896,0.35422456,3141.3,3140.0,0.14325141]
["bitfinex-derivatives","ETHF0:USTF0",1767511122097,0.35422456,3141.3,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767511122697,0.35422456,3141.3,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511122998,0.35422456,3141.4,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511124590,0.13259357,3141.5,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511124790,6.0,3141.4,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511130501,6.0,3141.4,3140.2,0.50477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511138201,4.72959357,3141.5,3140.2,0.50477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511139910,4.598,3141.5,3140.2,0.50477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511142513,0.15922,3141.7,3140.2,0.64619929]
["bitfinex-derivatives","ETHF0:USTF0",1767511142807,4.597,3141.6,3140.2,0.64619929]
["bitfinex-derivatives","ETHF0:USTF0",1767511144605,0.3542446,3141.3,3140.2,0.50477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511146714,5.08828657,3141.6,3140.2,0.50477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511147018,0.16396311,3142.3,3141.0,0.3542446]
["bitfinex-derivatives","ETHF0:USTF0",1767511147213,0.51820771,3142.3,3140.7,0.14142618]
["bitfinex-derivatives","ETHF0:USTF0",1767511147513,0.3542446,3142.0,3140.7,0.14142618]
["bitfinex-derivatives","ETHF0:USTF0",1767511147910,0.3542446,3142.2,3140.7,0.14142618]
["bitfinex-derivatives","ETHF0:USTF0",1767511148516,4.75996311,3142.3,3140.7,0.14142618]
["bitfinex-derivatives","ETHF0:USTF0",1767511151333,4.89647844,3142.3,3140.7,0.14142618]
["bitfinex-derivatives","ETHF0:USTF0",1767511151627,0.13651533,3142.2,3140.7,0.14142618]
["bitfinex-derivatives","ETHF0:USTF0",1767511157624,0.13651533,3142.2,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767511158125,0.13651533,3142.2,3140.4,0.30070618]
["bitfinex-derivatives","ETHF0:USTF0",1767511160129,0.13651533,3142.2,3140.5,0.14142618]
["bitfinex-derivatives","ETHF0:USTF0",1767511160827,0.16396311,3142.3,3140.5,0.14142618]
["bitfinex-derivatives","ETHF0:USTF0",1767511165730,0.3000375,3142.3,3140.5,0.14142618]
["bitfinex-derivatives","ETHF0:USTF0",1767511174852,0.3000375,3142.3,3140.6,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511176248,0.98449675,3142.2,3140.6,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511176446,0.3000375,3142.3,3140.6,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511176641,0.98456579,3142.2,3140.6,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511176944,0.3000375,3142.3,3140.6,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511177140,0.98458443,3142.2,3140.7,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511177334,0.3000375,3142.3,3140.7,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511177534,0.00477311,3142.3,3141.0,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511180250,0.00477311,3142.3,3141.0,6.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511180552,0.00477311,3142.3,3141.2,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511181939,0.00477311,3142.3,3141.2,0.30010529]
["bitfinex-derivatives","ETHF0:USTF0",1767511182143,0.00477311,3142.3,3141.3,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511183346,0.00477311,3142.3,3141.3,0.30010529]
["bitfinex-derivatives","ETHF0:USTF0",1767511183651,0.00477311,3142.3,3141.4,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511184956,0.00477311,3142.3,3141.5,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511190157,0.00477311,3142.3,3141.5,4.60386529]
["bitfinex-derivatives","ETHF0:USTF0",1767511190355,0.00477311,3142.3,3141.6,0.14086529]
["bitfinex-derivatives","ETHF0:USTF0",1767511210482,0.00477311,3142.3,3141.6,0.49470937]
["bitfinex-derivatives","ETHF0:USTF0",1767511213681,0.00477311,3142.3,3141.6,0.35384408]
["bitfinex-derivatives","ETHF0:USTF0",1767511213888,0.15923,3141.4,3140.2,0.64063576]
["bitfinex-derivatives","ETHF0:USTF0",1767511218092,0.15924,3141.3,3140.2,0.50477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511219887,0.15924,3141.3,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511221690,0.12872227,3141.7,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511221893,0.35384408,3141.5,3140.2,0.14063576]
["bitfinex-derivatives","ETHF0:USTF0",1767511223087,0.15922,3141.7,3140.3,0.13586265]
["bitfinex-derivatives","ETHF0:USTF0",1767511225986,0.35384408,3141.5,3140.3,0.13586265]
["bitfinex-derivatives","ETHF0:USTF0",1767511230097,0.15922,3141.7,3140.3,0.13586265]
["bitfinex-derivatives","ETHF0:USTF0",1767511230500,0.48718185,3141.8,3140.3,0.13586265]
["bitfinex-derivatives","ETHF0:USTF0",1767511230501,0.73496986,3142.2,3140.3,0.13586265]
["bitfinex-derivatives","ETHF0:USTF0",1767511230701,0.35384408,3142.1,3140.6,0.13282873]
["bitfinex-derivatives","ETHF0:USTF0",1767511231292,6.35384408,3142.1,3140.6,0.13282873]
["bitfinex-derivatives","ETHF0:USTF0",1767511231794,6.51304408,3142.1,3140.6,0.13282873]
["bitfinex-derivatives","ETHF0:USTF0",1767511232001,0.35384408,3141.5,3140.2,0.13760184]
["bitfinex-derivatives","ETHF0:USTF0",1767511233401,0.15922,3141.7,3140.3,0.13176381]
["bitfinex-derivatives","ETHF0:USTF0",1767511234490,0.6126,3141.6,3140.3,0.13176381]
["bitfinex-derivatives","ETHF0:USTF0",1767511235795,0.6126,3141.6,3140.5,0.13176381]
["bitfinex-derivatives","ETHF0:USTF0",1767511239701,0.35384408,3141.4,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511239897,0.35384408,3141.1,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511240401,0.35384408,3141.4,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511246906,0.29233011,3141.5,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511247106,0.35384408,3141.2,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511249601,0.35384408,3140.9,3139.8,0.00274969]
["bitfinex-derivatives","ETHF0:USTF0",1767511250709,0.00477311,3140.7,3140.0,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511251300,0.35384408,3140.6,3139.8,0.00274969]
["bitfinex-derivatives","ETHF0:USTF0",1767511252415,0.35384408,3140.6,3139.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511252816,0.35384408,3140.6,3139.8,0.00274969]
["bitfinex-derivatives","ETHF0:USTF0",1767511253016,0.35384408,3140.3,3139.2,0.13176381]
["bitfinex-derivatives","ETHF0:USTF0",1767511254121,0.357867,3140.3,3139.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511257814,0.00402292,3140.3,3139.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511258008,0.357867,3140.3,3139.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511261223,0.6169,3140.2,3139.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511266326,0.35384408,3140.1,3138.8,0.14173297]
["bitfinex-derivatives","ETHF0:USTF0",1767511266925,0.6169,3140.2,3138.8,0.14173297]
["bitfinex-derivatives","ETHF0:USTF0",1767511267224,0.6169,3140.2,3138.8,0.14404481]
["bitfinex-derivatives","ETHF0:USTF0",1767511276722,0.6169,3140.2,3138.8,0.30340481]
["bitfinex-derivatives","ETHF0:USTF0",1767511276925,0.6169,3140.2,3138.9,0.14173297]
["bitfinex-derivatives","ETHF0:USTF0",1767511281530,0.6169,3140.2,3138.8,0.16167184]
["bitfinex-derivatives","ETHF0:USTF0",1767511282032,0.6169,3140.2,3138.8,0.30340481]
["bitfinex-derivatives","ETHF0:USTF0",1767511282829,0.6169,3140.2,3138.9,0.14173297]
["bitfinex-derivatives","ETHF0:USTF0",1767511283333,0.00402292,3140.3,3138.9,0.14173297]
["bitfinex-derivatives","ETHF0:USTF0",1767511284336,0.5062,3140.2,3138.9,0.14173297]
["bitfinex-derivatives","ETHF0:USTF0",1767511284538,0.5062,3140.2,3138.9,0.30109297]
["bitfinex-derivatives","ETHF0:USTF0",1767511285336,0.5062,3140.2,3139.0,0.14173297]
["bitfinex-derivatives","ETHF0:USTF0",1767511301046,0.5062,3140.2,3139.1,0.14209469]
["bitfinex-derivatives","ETHF0:USTF0",1767511301551,0.00402292,3140.3,3139.1,0.14209469]
["bitfinex-derivatives","ETHF0:USTF0",1767511302542,0.00402292,3140.3,3139.1,0.30144469]
["bitfinex-derivatives","ETHF0:USTF0",1767511302851,0.5874,3140.2,3139.2,0.14209469]
["bitfinex-derivatives","ETHF0:USTF0",1767511312151,0.5874,3140.2,3139.2,0.30143469]
["bitfinex-derivatives","ETHF0:USTF0",1767511312660,0.00477311,3140.7,3139.5,0.14209469]
["bitfinex-derivatives","ETHF0:USTF0",1767511313857,0.55,3140.6,3139.5,0.14209469]
["bitfinex-derivatives","ETHF0:USTF0",1767511320960,0.55,3140.6,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767511327877,0.55,3140.6,3139.4,0.30283376]
["bitfinex-derivatives","ETHF0:USTF0",1767511328682,0.55,3140.6,3139.6,0.14350376]
["bitfinex-derivatives","ETHF0:USTF0",1767511329070,0.55,3140.6,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767511329778,0.00863227,3140.7,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767511330080,0.00863227,3140.7,3139.5,0.30283376]
["bitfinex-derivatives","ETHF0:USTF0",1767511331172,0.5752,3140.6,3139.5,0.30283376]
["bitfinex-derivatives","ETHF0:USTF0",1767511332081,0.12949871,3141.4,3139.9,0.14350376]
["bitfinex-derivatives","ETHF0:USTF0",1767511332471,0.12949871,3141.4,3140.0,0.49773072]
["bitfinex-derivatives","ETHF0:USTF0",1767511333085,0.00477311,3141.0,3140.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511333783,0.1109,3140.9,3140.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511340186,0.1109,3140.9,3140.4,0.14827687]
["bitfinex-derivatives","ETHF0:USTF0",1767511340388,0.00304973,3141.4,3140.6,0.35422696]
["bitfinex-derivatives","ETHF0:USTF0",1767511340689,0.00304973,3141.4,3140.4,0.14827687]
["bitfinex-derivatives","ETHF0:USTF0",1767511341294,0.00477311,3141.2,3140.4,0.14827687]
["bitfinex-derivatives","ETHF0:USTF0",1767511342896,0.00477311,3141.2,3140.4,6.14827687]
["bitfinex-derivatives","ETHF0:USTF0",1767511343095,0.15921,3141.9,3140.7,0.14350376]
["bitfinex-derivatives","ETHF0:USTF0",1767511343293,0.15919,3142.4,3140.9,0.14350376]
["bitfinex-derivatives","ETHF0:USTF0",1767511343595,0.35422696,3142.2,3140.9,0.14350376]
["bitfinex-derivatives","ETHF0:USTF0",1767511343781,0.15919,3142.3,3140.9,0.14350376]
["bitfinex-derivatives","ETHF0:USTF0",1767511343984,6.16239162,3142.3,3140.9,0.14350376]
["bitfinex-derivatives","ETHF0:USTF0",1767511344198,0.00477311,3141.9,3140.9,0.14350376]
["bitfinex-derivatives","ETHF0:USTF0",1767511347584,0.00477311,3141.9,3140.5,0.49773072]
["bitfinex-derivatives","ETHF0:USTF0",1767511348495,0.00477311,3141.9,3140.6,0.14350376]
["bitfinex-derivatives","ETHF0:USTF0",1767511355102,0.00477311,3141.9,3140.5,0.35422696]
["bitfinex-derivatives","ETHF0:USTF0",1767511356397,0.00477311,3141.9,3140.5,0.4864222]
["bitfinex-derivatives","ETHF0:USTF0",1767511359707,0.35422696,3141.7,3140.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511359907,0.35422696,3141.4,3140.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511360398,0.35422696,3141.6,3140.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511364298,0.35422696,3141.6,3140.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767511365706,6.0,3141.5,3140.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767511366106,0.35422696,3141.3,3140.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511369307,6.0,3141.2,3140.4,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511370108,6.0,3141.2,3139.8,1.0563429]
["bitfinex-derivatives","ETHF0:USTF0",1767511370109,0.35422696,3141.0,3139.8,1.0563429]
["bitfinex-derivatives","ETHF0:USTF0",1767511370404,0.35422696,3141.2,3139.8,1.18853814]
["bitfinex-derivatives","ETHF0:USTF0",1767511371198,0.35422696,3141.2,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511372812,4.90122696,3141.2,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511373303,0.35422696,3141.2,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511376814,4.90222696,3141.2,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511377815,10.90222696,3141.2,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511381219,4.558,3141.1,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511385813,4.564,3141.0,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511387721,4.568,3140.9,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511387922,4.568,3140.9,3140.2,0.14151374]
["bitfinex-derivatives","ETHF0:USTF0",1767511390127,4.568,3140.9,3140.2,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511390520,0.35422696,3140.5,3139.2,0.13674063]
["bitfinex-derivatives","ETHF0:USTF0",1767511390720,0.35422696,3140.8,3139.2,0.13674063]
["bitfinex-derivatives","ETHF0:USTF0",1767511391617,0.00477311,3140.3,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511394018,0.15924,3141.3,3140.0,0.35422696]
["bitfinex-derivatives","ETHF0:USTF0",1767511394225,3.136,3141.4,3140.3,0.13674063]
["bitfinex-derivatives","ETHF0:USTF0",1767511394422,4.569,3141.3,3140.3,0.13674063]
["bitfinex-derivatives","ETHF0:USTF0",1767511395328,0.00477311,3141.1,3140.3,0.13674063]
["bitfinex-derivatives","ETHF0:USTF0",1767511403031,0.00477311,3141.1,3140.3,0.29603063]
["bitfinex-derivatives","ETHF0:USTF0",1767511403332,0.27656146,3142.3,3140.4,0.13674063]
["bitfinex-derivatives","ETHF0:USTF0",1767511403623,0.97379827,3142.2,3140.4,0.13674063]
["bitfinex-derivatives","ETHF0:USTF0",1767511403839,4.57,3142.1,3140.4,0.13674063]
["bitfinex-derivatives","ETHF0:USTF0",1767511404241,0.00477311,3141.6,3140.4,0.13674063]
["bitfinex-derivatives","ETHF0:USTF0",1767511407242,0.00477311,3141.6,3140.5,0.13674063]
["bitfinex-derivatives","ETHF0:USTF0",1767511427959,0.00477311,3141.6,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511427960,0.15923,3141.5,3140.1,0.13305906]
["bitfinex-derivatives","ETHF0:USTF0",1767511428364,0.15924,3141.3,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511428567,0.15924,3141.2,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511430064,0.47098871,3141.3,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511430369,6.0,3141.1,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511430959,0.15926,3140.9,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511431165,4.72126,3140.9,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511440685,10.72126,3140.9,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511440873,0.15923,3141.5,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511441079,4.565,3141.4,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511441279,4.565,3141.3,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511441480,0.15923,3141.5,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511441683,4.565,3141.2,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511441883,4.565,3141.1,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511442284,4.565,3141.0,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511442487,0.15923,3141.4,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511442782,4.565,3141.0,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511452503,0.15925,3141.1,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511452791,4.564,3141.0,3139.7,0.13783217]
["bitfinex-derivatives","ETHF0:USTF0",1767511460297,0.35430671,3140.9,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511462396,4.563,3140.8,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511464208,0.15925,3141.0,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511464394,4.564,3140.7,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511466704,0.15925,3141.0,3139.7,0.13637816]
["bitfinex-derivatives","ETHF0:USTF0",1767511466905,4.565,3140.9,3139.7,0.13637816]
["bitfinex-derivatives","ETHF0:USTF0",1767511468302,4.91930671,3140.9,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511470598,0.15925,3141.0,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511470790,4.92030671,3140.9,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511475605,0.35430671,3140.6,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511481310,0.35430671,3140.7,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511490212,0.35430671,3140.8,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511490716,4.564,3140.7,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511492106,0.35430671,3140.8,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511492303,4.564,3140.7,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511496822,0.35430671,3140.5,3139.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511497620,0.35430671,3139.8,3138.8,0.00231184]
["bitfinex-derivatives","ETHF0:USTF0",1767511497920,4.565,3139.7,3138.8,0.00231184]
["bitfinex-derivatives","ETHF0:USTF0",1767511498522,0.00477311,3139.6,3138.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511502037,0.00313093,3139.8,3139.0,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511502231,0.15927,3140.7,3139.0,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511502427,3.445,3140.6,3139.3,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511502634,0.15927,3140.7,3139.3,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511502834,0.35430671,3140.2,3138.9,0.14202588]
["bitfinex-derivatives","ETHF0:USTF0",1767511503227,0.00477311,3139.9,3138.9,0.14202588]
["bitfinex-derivatives","ETHF0:USTF0",1767511503931,4.56877311,3139.9,3138.9,0.14202588]
["bitfinex-derivatives","ETHF0:USTF0",1767511504137,4.56877311,3139.9,3138.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511504138,0.35430671,3139.8,3138.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511504524,4.56877311,3139.9,3138.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511506339,4.564,3139.8,3138.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511506734,4.564,3139.8,3138.9,0.14202588]
["bitfinex-derivatives","ETHF0:USTF0",1767511507244,4.564,3139.8,3138.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511510549,4.565,3139.7,3138.9,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511512646,4.565,3139.7,3138.0,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511512647,0.35430671,3139.4,3138.0,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511512835,0.35430671,3138.6,3137.4,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511513035,3.665,3138.5,3137.4,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511513331,4.566,3138.5,3137.6,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511513842,0.00477311,3138.4,3137.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511514042,4.56977311,3138.4,3137.7,0.00477311]
["bitfinex-derivatives","ETHF0:USTF0",1767511514346,4.56977311,3138.4,3136.0,5.55154122]
["bitfinex-derivatives","ETHF0:USTF0",1767511514347,0.35430671,3137.8,3136.2,0.92224132]
["bitfinex-derivatives","ETHF0:USTF0",1767511514538,0.35430671,3137.6,3136.2,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511514734,0.35430671,3136.7,3134.7,7.42800242]
["bitfinex-derivatives","ETHF0:USTF0",1767511515044,0.35430671,3136.7,3133.9,9.91388523]
["bitfinex-derivatives","ETHF0:USTF0",1767511515045,0.35430671,3136.1,3134.8,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511515242,0.00337772,3136.1,3135.5,0.35430671]
["bitfinex-derivatives","ETHF0:USTF0",1767511515741,0.00337772,3136.1,3135.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767511515938,0.35430671,3137.2,3135.5,6.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511516140,0.35430671,3137.4,3135.7,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511516341,0.00478088,3136.9,3135.7,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511517046,0.00814423,3136.9,3135.7,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511517348,0.99177097,3136.8,3135.1,0.14203365]
["bitfinex-derivatives","ETHF0:USTF0",1767511517648,4.566,3136.7,3135.1,0.14203365]
["bitfinex-derivatives","ETHF0:USTF0",1767511517847,4.566,3136.6,3135.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511518144,7.753,3136.6,3135.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511518345,7.753,3136.5,3135.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511518541,4.567,3136.4,3135.1,0.14203365]
["bitfinex-derivatives","ETHF0:USTF0",1767511519044,4.567,3136.3,3135.1,0.14203365]
["bitfinex-derivatives","ETHF0:USTF0",1767511519251,0.00814423,3136.9,3135.1,0.14203365]
["bitfinex-derivatives","ETHF0:USTF0",1767511519438,7.754,3136.8,3135.1,0.14203365]
["bitfinex-derivatives","ETHF0:USTF0",1767511519634,0.099674,3136.7,3135.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511519851,6.45488605,3136.7,3135.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511520848,0.099674,3136.6,3135.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511521554,6.099674,3136.6,3135.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511521846,4.571,3136.5,3135.1,0.14203365]
["bitfinex-derivatives","ETHF0:USTF0",1767511522046,4.571,3136.4,3135.1,0.14203365]
["bitfinex-derivatives","ETHF0:USTF0",1767511522749,4.571,3136.3,3135.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511522950,4.571,3136.2,3135.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511523152,4.571,3136.1,3135.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511523955,4.572,3136.0,3135.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511524253,4.572,3136.0,3134.8,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1767511525041,0.10303772,3135.9,3134.2,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511525241,0.35521205,3135.6,3134.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511525450,4.574,3135.5,3134.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511526139,3.34852,3135.7,3134.2,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511526140,0.15952,3135.7,3134.2,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511526350,0.15949,3136.4,3134.3,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511526546,4.057,3136.3,3134.3,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511526748,0.09134524,3136.7,3134.4,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511526951,0.16282335,3136.9,3134.7,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511527151,0.16282335,3136.9,3134.7,0.13986331]
["bitfinex-derivatives","ETHF0:USTF0",1767511527355,0.00478088,3136.1,3134.7,0.13986331]
["bitfinex-derivatives","ETHF0:USTF0",1767511527551,0.00478088,3136.1,3134.8,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511527954,0.00478088,3136.1,3135.0,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511528345,0.00336335,3136.9,3135.0,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511528346,0.267,3136.7,3135.0,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511528551,0.00336335,3136.9,3135.1,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511529352,0.00336335,3136.9,3134.7,0.00261054]
["bitfinex-derivatives","ETHF0:USTF0",1767511529353,0.00336335,3136.9,3135.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511529652,0.00336335,3136.9,3135.8,0.13725277]
["bitfinex-derivatives","ETHF0:USTF0",1767511530057,0.00336335,3136.9,3136.0,0.13715663]
["bitfinex-derivatives","ETHF0:USTF0",1767511530259,0.15939,3138.3,3136.0,0.13715663]
["bitfinex-derivatives","ETHF0:USTF0",1767511530457,3.951,3138.2,3136.0,0.13715663]
["bitfinex-derivatives","ETHF0:USTF0",1767511530645,0.00478088,3137.5,3136.0,0.13715663]
["bitfinex-derivatives","ETHF0:USTF0",1767511531251,0.00886084,3137.5,3136.0,6.13715663]
["bitfinex-derivatives","ETHF0:USTF0",1767511531561,0.00886084,3137.5,3136.1,0.13715663]
["bitfinex-derivatives","ETHF0:USTF0",1767511532955,0.00886084,3137.5,3136.2,0.14297687]
["bitfinex-derivatives","ETHF0:USTF0",1767511536653,0.00886084,3137.5,3136.3,0.14297687]
["bitfinex-derivatives","ETHF0:USTF0",1767511539959,0.00886084,3137.5,3136.3,0.30246687]
["bitfinex-derivatives","ETHF0:USTF0",1767511540264,0.00886084,3137.5,3136.4,0.14297687]
["bitfinex-derivatives","ETHF0:USTF0",1767511542457,0.4933,3137.4,3136.4,0.14297687]
["bitfinex-derivatives","ETHF0:USTF0",1767511550068,0.4933,3137.4,3136.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767511553667,0.4933,3137.4,3136.3,0.14297687]
["bitfinex-derivatives","ETHF0:USTF0",1767511557377,0.4933,3137.4,3136.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767511561280,0.4933,3137.4,3136.3,0.13827286]
["bitfinex-derivatives","ETHF0:USTF0",1767511563965,0.4933,3137.4,3136.4,0.13827286]
["bitfinex-derivatives","ETHF0:USTF0",1767511565571,0.4933,3137.4,3136.5,0.13827286]
["bitfinex-derivatives","ETHF0:USTF0",1767511568980,0.4933,3137.4,3136.7,0.13827286]
["bitfinex-derivatives","ETHF0:USTF0",1767511569381,0.70782361,3138.6,3136.8,6.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767511569382,0.13221939,3138.1,3136.8,6.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767511569588,0.13221939,3138.1,3136.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767511570379,0.13455416,3138.1,3137.1,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511570586,0.00478088,3137.8,3137.1,0.00732613]
["bitfinex-derivatives","ETHF0:USTF0",1767511573283,0.13700027,3137.8,3137.1,0.00732613]
["bitfinex-derivatives","ETHF0:USTF0",1767511577285,0.13221939,3137.7,3136.2,5.07149]
["bitfinex-derivatives","ETHF0:USTF0",1767511578284,0.13221939,3137.7,3136.6,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511578784,6.13221939,3137.7,3136.6,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511578989,0.13221939,3137.6,3136.6,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511586202,0.13221939,3137.4,3136.6,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511598606,0.4544,3137.3,3136.6,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511599607,0.59285581,3137.3,3136.6,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511599808,0.13845581,3137.2,3136.6,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511600312,0.13845581,3136.9,3136.2,0.50285245]
["bitfinex-derivatives","ETHF0:USTF0",1767511600709,0.13845581,3136.9,3136.2,0.21189821]
["bitfinex-derivatives","ETHF0:USTF0",1767511601010,0.35503839,3136.7,3135.4,0.14370992]
["bitfinex-derivatives","ETHF0:USTF0",1767511601411,0.35503839,3136.7,3135.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511601808,0.35503839,3136.7,3135.7,0.00846869]
["bitfinex-derivatives","ETHF0:USTF0",1767511604215,0.4544,3137.3,3135.7,0.15217861]
["bitfinex-derivatives","ETHF0:USTF0",1767511604410,0.4544,3137.3,3136.0,0.14370992]
["bitfinex-derivatives","ETHF0:USTF0",1767511605212,0.4544,3137.3,3136.3,0.14370992]
["bitfinex-derivatives","ETHF0:USTF0",1767511616721,0.4544,3137.3,3136.4,0.14370992]
["bitfinex-derivatives","ETHF0:USTF0",1767511616920,0.4544,3137.3,3136.5,0.49874831]
["bitfinex-derivatives","ETHF0:USTF0",1767511618332,0.4544,3137.3,3136.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767511618717,0.80943839,3137.3,3136.1,0.14370992]
["bitfinex-derivatives","ETHF0:USTF0",1767511620635,0.35503839,3137.3,3136.1,0.14370992]
["bitfinex-derivatives","ETHF0:USTF0",1767511622231,0.5537,3137.2,3136.1,0.14370992]
["bitfinex-derivatives","ETHF0:USTF0",1767511625828,0.5537,3137.2,3136.4,0.14545749]
["bitfinex-derivatives","ETHF0:USTF0",1767511640041,0.00478088,3137.8,3136.6,0.14545749]
["bitfinex-derivatives","ETHF0:USTF0",1767511640549,0.00478088,3137.8,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767511640746,0.00478088,3137.8,3136.8,0.14545749]
["bitfinex-derivatives","ETHF0:USTF0",1767511640947,0.00233477,3138.1,3136.8,0.14545749]
["bitfinex-derivatives","ETHF0:USTF0",1767511641640,0.2279,3138.0,3136.8,0.14545749]
["bitfinex-derivatives","ETHF0:USTF0",1767511642035,0.00478088,3137.7,3136.8,0.14545749]
["bitfinex-derivatives","ETHF0:USTF0",1767511645151,0.2279,3138.0,3136.9,0.14545749]
["bitfinex-derivatives","ETHF0:USTF0",1767511646246,0.00478088,3137.8,3136.9,0.14545749]
["bitfinex-derivatives","ETHF0:USTF0",1767511658065,0.2278,3137.7,3136.9,0.14545749]
["bitfinex-derivatives","ETHF0:USTF0",1767511659559,0.2278,3137.7,3136.8,0.25918474]
["bitfinex-derivatives","ETHF0:USTF0",1767511659560,0.2278,3137.7,3137.0,0.14797282]
["bitfinex-derivatives","ETHF0:USTF0",1767511659761,0.00233477,3138.1,3137.0,0.14797282]
["bitfinex-derivatives","ETHF0:USTF0",1767511660364,0.09355069,3139.1,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767511660566,0.09355069,3139.1,3137.4,0.14797282]
["bitfinex-derivatives","ETHF0:USTF0",1767511660754,0.00478088,3138.6,3137.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511661462,0.0084913,3138.6,3137.9,0.00838172]
["bitfinex-derivatives","ETHF0:USTF0",1767511661662,6.0,3138.5,3137.4,0.14797282]
["bitfinex-derivatives","ETHF0:USTF0",1767511661857,0.0084913,3138.6,3137.4,0.14797282]
["bitfinex-derivatives","ETHF0:USTF0",1767511662666,0.0084913,3138.6,3137.4,0.15129797]
["bitfinex-derivatives","ETHF0:USTF0",1767511663368,0.0084913,3138.6,3137.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511663566,0.0084913,3138.6,3137.7,0.1527537]
["bitfinex-derivatives","ETHF0:USTF0",1767511664253,0.0084913,3138.6,3137.8,0.14797282]
["bitfinex-derivatives","ETHF0:USTF0",1767511665364,6.0084913,3138.6,3137.8,0.14797282]
["bitfinex-derivatives","ETHF0:USTF0",1767511666269,6.0084913,3138.6,3137.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511667083,0.0084913,3138.6,3137.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511669770,6.0,3138.5,3137.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511670872,0.0084913,3138.6,3137.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511671073,0.0084913,3138.6,3137.7,0.1527537]
["bitfinex-derivatives","ETHF0:USTF0",1767511692597,0.0084913,3138.6,3137.7,0.3121737]
["bitfinex-derivatives","ETHF0:USTF0",1767511692803,0.0084913,3138.6,3137.8,0.14441876]
["bitfinex-derivatives","ETHF0:USTF0",1767511705810,0.15932,3139.6,3137.8,0.14441876]
["bitfinex-derivatives","ETHF0:USTF0",1767511706006,0.35469431,3139.3,3137.8,0.14441876]
["bitfinex-derivatives","ETHF0:USTF0",1767511706810,0.35741926,3139.3,3137.8,0.14441876]
["bitfinex-derivatives","ETHF0:USTF0",1767511707011,0.00478088,3138.9,3137.8,0.14441876]
["bitfinex-derivatives","ETHF0:USTF0",1767511712609,0.00478088,3138.9,3137.8,4.55141876]
["bitfinex-derivatives","ETHF0:USTF0",1767511712806,0.00478088,3138.9,3137.9,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511717909,0.00478088,3138.9,3138.0,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511729929,0.00272495,3139.3,3138.0,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511730432,0.00272495,3139.3,3138.2,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511736032,0.00272495,3139.3,3138.3,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511738531,0.75510285,3139.8,3138.4,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511739338,0.15928,3140.4,3138.6,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511739539,0.35469431,3139.9,3138.6,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511740124,0.35469431,3140.2,3138.6,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511740526,0.35469431,3139.9,3138.6,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511744437,0.35469431,3140.1,3138.6,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511744635,6.35469431,3140.1,3138.6,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511747046,0.35469431,3139.8,3138.6,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511748943,0.35469431,3139.9,3138.6,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511749947,0.15929,3140.2,3138.6,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511750246,0.35469431,3139.9,3138.6,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511753952,0.00478088,3139.6,3138.6,0.139146]
["bitfinex-derivatives","ETHF0:USTF0",1767511755550,0.35469431,3139.0,3138.2,0.14389409]
["bitfinex-derivatives","ETHF0:USTF0",1767511756350,0.00478088,3139.6,3138.2,0.14389409]
["bitfinex-derivatives","ETHF0:USTF0",1767511756849,0.35469431,3139.4,3138.2,0.14389409]
["bitfinex-derivatives","ETHF0:USTF0",1767511759858,0.00478088,3139.6,3138.2,0.14389409]
["bitfinex-derivatives","ETHF0:USTF0",1767511763665,0.00478088,3139.6,3138.3,0.14389409]
["bitfinex-derivatives","ETHF0:USTF0",1767511765567,0.00478088,3139.6,3138.5,0.14389409]
["bitfinex-derivatives","ETHF0:USTF0",1767511771566,1.69836093,3141.7,3138.7,0.14847881]
["bitfinex-derivatives","ETHF0:USTF0",1767511771772,0.13594046,3141.9,3138.6,8.1275138]
["bitfinex-derivatives","ETHF0:USTF0",1767511771773,0.13594046,3141.9,3140.0,0.14847881]
["bitfinex-derivatives","ETHF0:USTF0",1767511771969,0.13594046,3141.9,3140.1,0.14847881]
["bitfinex-derivatives","ETHF0:USTF0",1767511772663,0.00316912,3141.3,3140.7,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511776965,6.0,3141.2,3140.1,0.00366426]
["bitfinex-derivatives","ETHF0:USTF0",1767511777163,0.00316912,3141.3,3140.1,0.00366426]
["bitfinex-derivatives","ETHF0:USTF0",1767511777871,0.00316912,3141.3,3140.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511782266,6.00316912,3141.3,3140.4,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511782673,6.14603342,3141.2,3140.1,0.00366426]
["bitfinex-derivatives","ETHF0:USTF0",1767511782980,0.14603342,3141.1,3139.3,0.14984213]
["bitfinex-derivatives","ETHF0:USTF0",1767511783677,0.14603342,3141.1,3139.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511783878,0.14603342,3141.1,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511786484,6.14603342,3141.1,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511787079,0.16240912,3141.3,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511792283,6.16240912,3141.3,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511797786,10.68040912,3141.3,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511798897,6.16240912,3141.3,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511799099,10.68140912,3141.3,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511801189,6.16240912,3141.3,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511801401,4.522,3141.2,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511804301,4.68540912,3141.3,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511804503,10.68540912,3141.3,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511805001,6.16240912,3141.3,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511805202,4.523,3141.2,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511805402,0.16240912,3141.3,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511805602,4.523,3141.2,3139.9,0.00733881]
["bitfinex-derivatives","ETHF0:USTF0",1767511805802,0.16240912,3141.3,3139.9,0.15500561]
["bitfinex-derivatives","ETHF0:USTF0",1767511807204,0.00316912,3141.3,3139.9,0.15500561]
["bitfinex-derivatives","ETHF0:USTF0",1767511807402,0.00316912,3141.3,3140.0,0.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511809997,0.00316912,3141.3,3140.3,0.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511811306,0.00316912,3141.3,3140.5,0.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511814399,0.00316912,3141.3,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767511816911,0.00316912,3141.3,3140.2,0.3069568]
["bitfinex-derivatives","ETHF0:USTF0",1767511817210,0.00316912,3141.3,3140.3,0.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511818599,0.00316912,3141.3,3140.4,0.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511822610,0.00328458,3141.9,3140.6,0.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511823618,0.00478088,3141.6,3140.6,0.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511824510,0.00478088,3141.6,3140.8,0.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511825002,0.00328458,3141.9,3140.8,6.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511825212,0.00328458,3141.9,3140.8,0.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511826017,0.00478088,3141.7,3140.8,0.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511830219,0.00478088,3141.7,3140.8,6.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511830819,0.00478088,3141.7,3140.8,0.1476668]
["bitfinex-derivatives","ETHF0:USTF0",1767511831209,0.00478088,3141.7,3141.1,0.50339834]
["bitfinex-derivatives","ETHF0:USTF0",1767511831410,0.00328458,3141.9,3141.1,0.14939919]
["bitfinex-derivatives","ETHF0:USTF0",1767511831611,0.15916,3142.8,3141.2,0.14939919]
["bitfinex-derivatives","ETHF0:USTF0",1767511831819,0.35399915,3142.6,3141.2,0.14939919]
["bitfinex-derivatives","ETHF0:USTF0",1767511832017,0.49829201,3142.6,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767511832411,0.49829201,3142.6,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511832612,0.50092776,3142.6,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511834715,0.35399915,3142.3,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511837219,6.35399915,3142.3,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511837420,6.0,3142.3,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511840013,0.35399915,3142.5,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511840213,0.00263575,3142.6,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511840413,6.00263575,3142.6,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511841114,0.35399915,3142.5,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511843320,6.00263575,3142.6,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511844413,0.00263575,3142.6,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511848431,6.00263575,3142.6,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511850221,6.00263575,3142.6,3141.5,0.14655529]
["bitfinex-derivatives","ETHF0:USTF0",1767511851029,0.00263575,3142.6,3141.5,0.14655529]
["bitfinex-derivatives","ETHF0:USTF0",1767511852028,0.35399915,3142.1,3140.6,0.14177441]
["bitfinex-derivatives","ETHF0:USTF0",1767511853233,0.00478088,3141.7,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511854834,0.3566349,3142.6,3141.0,6.14655529]
["bitfinex-derivatives","ETHF0:USTF0",1767511855135,4.53263575,3142.6,3141.1,0.14177441]
["bitfinex-derivatives","ETHF0:USTF0",1767511856328,0.00263575,3142.6,3141.1,0.14177441]
["bitfinex-derivatives","ETHF0:USTF0",1767511856730,0.3566349,3142.6,3141.1,0.14177441]
["bitfinex-derivatives","ETHF0:USTF0",1767511859134,0.35399915,3142.3,3141.1,0.14177441]
["bitfinex-derivatives","ETHF0:USTF0",1767511860130,0.35399915,3142.3,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511860330,0.30515127,3142.5,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511860535,0.35399915,3142.0,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511861137,0.35399915,3142.1,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511861643,0.15919,3142.3,3141.0,0.15941147]
["bitfinex-derivatives","ETHF0:USTF0",1767511862142,0.35399915,3142.1,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511864041,0.30516127,3142.3,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511864251,0.35399915,3142.0,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511865742,0.35399915,3142.2,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511871855,0.15919,3142.3,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511872051,0.35399915,3142.0,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511874466,0.35399915,3142.1,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511876860,0.15919,3142.3,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511877165,0.35399915,3142.1,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511879163,0.15919,3142.3,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511879766,0.35399915,3142.2,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511882873,0.15919,3142.3,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511891774,0.00263575,3142.6,3141.0,0.15769538]
["bitfinex-derivatives","ETHF0:USTF0",1767511891973,0.00263575,3142.6,3141.0,0.31694538]
["bitfinex-derivatives","ETHF0:USTF0",1767511892179,0.00263575,3142.6,3141.1,0.1529145]
["bitfinex-derivatives","ETHF0:USTF0",1767511893480,0.14330289,3142.6,3141.0,0.16403088]
["bitfinex-derivatives","ETHF0:USTF0",1767511894881,0.00263575,3142.6,3141.1,0.14781575]
["bitfinex-derivatives","ETHF0:USTF0",1767511895087,0.14066714,3143.4,3141.5,0.14781575]
["bitfinex-derivatives","ETHF0:USTF0",1767511896083,0.14327411,3143.4,3141.6,0.14781575]
["bitfinex-derivatives","ETHF0:USTF0",1767511898280,0.14327411,3143.4,3141.7,0.14781575]
["bitfinex-derivatives","ETHF0:USTF0",1767511900976,0.00260697,3143.4,3141.7,0.30703575]
["bitfinex-derivatives","ETHF0:USTF0",1767511901183,0.00260697,3143.4,3141.8,0.14781575]
["bitfinex-derivatives","ETHF0:USTF0",1767511905794,0.14327411,3143.4,3141.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767511906294,0.14327411,3143.4,3141.7,0.30703575]
["bitfinex-derivatives","ETHF0:USTF0",1767511907486,0.14327411,3143.4,3141.8,0.14781575]
["bitfinex-derivatives","ETHF0:USTF0",1767511910390,0.14066714,3143.1,3141.4,0.14781575]
["bitfinex-derivatives","ETHF0:USTF0",1767511910590,0.14066714,3142.9,3141.4,0.14781575]
["bitfinex-derivatives","ETHF0:USTF0",1767511912794,0.14066714,3142.9,3141.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767511913196,0.14066714,3142.9,3141.1,0.30705575]
["bitfinex-derivatives","ETHF0:USTF0",1767511913392,0.14066714,3142.8,3141.1,0.30705575]
["bitfinex-derivatives","ETHF0:USTF0",1767511914493,0.29982714,3142.8,3141.1,0.30705575]
["bitfinex-derivatives","ETHF0:USTF0",1767511914694,0.14066714,3142.7,3141.1,0.30705575]
["bitfinex-derivatives","ETHF0:USTF0",1767511917893,0.49468241,3142.6,3141.1,0.30705575]
["bitfinex-derivatives","ETHF0:USTF0",1767511918097,0.49468241,3142.6,3141.1,0.14781575]
["bitfinex-derivatives","ETHF0:USTF0",1767511918098,0.14066714,3142.5,3141.1,0.14781575]
["bitfinex-derivatives","ETHF0:USTF0",1767511918303,0.14066714,3142.5,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511919202,0.14066714,3142.5,3141.0,0.15259663]
["bitfinex-derivatives","ETHF0:USTF0",1767511920396,0.15919,3142.3,3141.0,0.15259663]
["bitfinex-derivatives","ETHF0:USTF0",1767511920597,0.30826168,3142.3,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511929110,0.66227695,3142.3,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511929306,0.14907168,3142.2,3141.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767511929510,0.30827168,3142.1,3140.6,0.15034416]
["bitfinex-derivatives","ETHF0:USTF0",1767511930518,0.00475527,3141.7,3141.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767511932717,0.00475527,3141.7,3140.6,0.15034416]
["bitfinex-derivatives","ETHF0:USTF0",1767511932922,0.00475527,3141.7,3140.2,0.15034416]
["bitfinex-derivatives","ETHF0:USTF0",1767511933224,0.00475527,3141.7,3139.9,0.25590469]
["bitfinex-derivatives","ETHF0:USTF0",1767511933225,0.14907168,3141.1,3139.9,0.00255793]
["bitfinex-derivatives","ETHF0:USTF0",1767511933429,9.19175527,3141.7,3138.2,1.15413733]
["bitfinex-derivatives","ETHF0:USTF0",1767511933430,0.14907168,3140.3,3138.6,0.15034416]
["bitfinex-derivatives","ETHF0:USTF0",1767511933814,0.00477319,3139.8,3139.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767511934528,0.00829986,3139.8,3139.1,0.00764607]
["bitfinex-derivatives","ETHF0:USTF0",1767511949324,0.4364,3139.7,3139.1,0.00764607]
["bitfinex-derivatives","ETHF0:USTF0",1767511950224,0.12975303,3139.7,3139.2,0.14723459]
["bitfinex-derivatives","ETHF0:USTF0",1767511950424,0.12975303,3139.7,3139.1,0.00764607]
["bitfinex-derivatives","ETHF0:USTF0",1767511950625,0.12975303,3139.7,3139.1,6.00764607]
["bitfinex-derivatives","ETHF0:USTF0",1767511954226,0.00829986,3139.8,3139.1,0.00764607]
["bitfinex-derivatives","ETHF0:USTF0",1767511955330,0.1999,3139.7,3139.1,0.00764607]
["bitfinex-derivatives","ETHF0:USTF0",1767511956830,0.1999,3139.7,3138.4,0.60714839]
["bitfinex-derivatives","ETHF0:USTF0",1767511956831,0.144047,3139.5,3138.4,0.41201503]
["bitfinex-derivatives","ETHF0:USTF0",1767511957834,0.144047,3139.5,3138.6,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767511958242,0.1999,3139.7,3138.6,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767511962144,0.343947,3139.7,3138.6,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767511966941,0.144047,3139.6,3138.6,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767511967351,0.144047,3139.3,3138.4,0.00351138]
["bitfinex-derivatives","ETHF0:USTF0",1767511968150,0.144047,3139.0,3138.4,0.00351138]
["bitfinex-derivatives","ETHF0:USTF0",1767511968349,0.144047,3139.0,3138.4,0.00828457]
["bitfinex-derivatives","ETHF0:USTF0",1767511971262,4.86622,3139.7,3138.4,0.00828457]
["bitfinex-derivatives","ETHF0:USTF0",1767511971263,0.144047,3139.5,3138.4,0.00828457]
["bitfinex-derivatives","ETHF0:USTF0",1767511974561,0.144047,3139.3,3138.4,0.00828457]
["bitfinex-derivatives","ETHF0:USTF0",1767511978152,0.144047,3139.3,3138.4,0.36279793]
["bitfinex-derivatives","ETHF0:USTF0",1767511979054,0.2001,3139.4,3138.4,6.36279793]
["bitfinex-derivatives","ETHF0:USTF0",1767511979258,0.2001,3139.4,3138.4,0.36279793]
["bitfinex-derivatives","ETHF0:USTF0",1767511979449,0.2001,3139.4,3138.4,0.00828457]
["bitfinex-derivatives","ETHF0:USTF0",1767511980659,0.2001,3139.4,3138.4,0.16766457]
["bitfinex-derivatives","ETHF0:USTF0",1767511982365,0.15472374,3139.3,3138.4,0.16766457]
["bitfinex-derivatives","ETHF0:USTF0",1767511993770,0.2001,3139.2,3138.4,0.16766457]
["bitfinex-derivatives","ETHF0:USTF0",1767511997476,0.35482374,3139.2,3138.4,0.16766457]
["bitfinex-derivatives","ETHF0:USTF0",1767511997766,0.15472374,3139.1,3138.4,0.00828457]
["bitfinex-derivatives","ETHF0:USTF0",1767512003475,6.15472374,3139.1,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767512003672,0.15472374,3139.0,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767512004175,0.15472374,3139.0,3137.8,0.51392336]
["bitfinex-derivatives","ETHF0:USTF0",1767512004476,0.15472374,3139.0,3137.8,0.51749545]
["bitfinex-derivatives","ETHF0:USTF0",1767512004669,0.15472374,3139.0,3138.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512005175,0.15472374,3139.0,3138.1,0.35928655]
["bitfinex-derivatives","ETHF0:USTF0",1767512006464,0.15472374,3139.0,3138.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512014075,0.15594058,3139.7,3138.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512014589,0.15594058,3139.5,3138.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512031193,0.15594058,3139.3,3138.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512032399,0.15594058,3139.3,3138.1,0.16417319]
["bitfinex-derivatives","ETHF0:USTF0",1767512062631,0.35337479,3139.2,3138.1,0.16417319]
["bitfinex-derivatives","ETHF0:USTF0",1767512063728,0.15327479,3139.1,3138.1,0.16417319]
["bitfinex-derivatives","ETHF0:USTF0",1767512064131,0.15327479,3139.1,3138.1,6.16417319]
["bitfinex-derivatives","ETHF0:USTF0",1767512066236,0.15327479,3139.1,3138.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512068530,0.15327479,3138.9,3137.8,0.00357209]
["bitfinex-derivatives","ETHF0:USTF0",1767512069637,0.15327479,3138.9,3138.0,0.00320007]
["bitfinex-derivatives","ETHF0:USTF0",1767512072937,0.15327479,3138.9,3137.8,0.00357209]
["bitfinex-derivatives","ETHF0:USTF0",1767512072938,0.16013104,3138.0,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767512073440,0.16013104,3138.0,3136.6,0.41797927]
["bitfinex-derivatives","ETHF0:USTF0",1767512073642,0.16013104,3138.0,3136.7,0.35474611]
["bitfinex-derivatives","ETHF0:USTF0",1767512074044,0.00478088,3137.7,3136.7,0.35775549]
["bitfinex-derivatives","ETHF0:USTF0",1767512076146,0.344,3137.6,3136.7,0.35775549]
["bitfinex-derivatives","ETHF0:USTF0",1767512076346,0.34738229,3137.6,3136.7,0.35775549]
["bitfinex-derivatives","ETHF0:USTF0",1767512076736,0.34738229,3137.6,3136.7,0.00300938]
["bitfinex-derivatives","ETHF0:USTF0",1767512080445,0.16013104,3138.7,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767512080647,0.16013104,3138.7,3137.6,0.35474611]
["bitfinex-derivatives","ETHF0:USTF0",1767512081353,0.16307669,3138.7,3137.6,0.35474611]
["bitfinex-derivatives","ETHF0:USTF0",1767512081537,0.00478088,3138.5,3137.8,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512109487,0.16331457,3138.5,3137.8,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512110279,0.49263369,3138.4,3137.8,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512110583,0.15853369,3138.3,3137.8,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512130308,0.15853369,3138.3,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767512132498,0.15853369,3138.3,3136.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767512132704,0.16481374,3138.2,3136.7,5.80954252]
["bitfinex-derivatives","ETHF0:USTF0",1767512133312,0.16481374,3138.2,3136.7,0.16247938]
["bitfinex-derivatives","ETHF0:USTF0",1767512141624,0.16481374,3138.0,3136.7,0.16247938]
["bitfinex-derivatives","ETHF0:USTF0",1767512145023,0.16481374,3138.0,3136.7,0.00300938]
["bitfinex-derivatives","ETHF0:USTF0",1767512145423,6.16481374,3138.0,3136.7,0.00300938]
["bitfinex-derivatives","ETHF0:USTF0",1767512145723,0.16481374,3137.9,3136.7,0.00300938]
["bitfinex-derivatives","ETHF0:USTF0",1767512160023,0.3174,3137.8,3136.7,0.00300938]
["bitfinex-derivatives","ETHF0:USTF0",1767512160231,0.163848,3137.7,3136.7,0.00300938]
["bitfinex-derivatives","ETHF0:USTF0",1767512160520,0.163848,3137.6,3136.0,3.44135555]
["bitfinex-derivatives","ETHF0:USTF0",1767512161118,0.163848,3137.6,3136.0,3.60085555]
["bitfinex-derivatives","ETHF0:USTF0",1767512161324,0.163848,3137.6,3136.0,3.60323053]
["bitfinex-derivatives","ETHF0:USTF0",1767512162617,0.163848,3137.6,3136.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767512164723,0.3174,3137.8,3136.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767512164724,0.3174,3137.8,3136.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767512164930,0.3174,3137.8,3136.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767512166832,0.3174,3137.8,3136.6,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1767512168730,0.163848,3137.7,3136.3,1.15663688]
["bitfinex-derivatives","ETHF0:USTF0",1767512169130,0.163848,3137.7,3136.0,4.66773053]
["bitfinex-derivatives","ETHF0:USTF0",1767512171643,0.163848,3137.7,3136.0,4.82723053]
["bitfinex-derivatives","ETHF0:USTF0",1767512175733,0.163848,3137.7,3136.0,0.41623053]
["bitfinex-derivatives","ETHF0:USTF0",1767512175933,0.163848,3137.7,3136.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767512176444,0.163848,3137.5,3136.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767512179743,0.163848,3137.5,3136.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767512188755,0.163848,3137.5,3136.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767512188756,0.163848,3137.5,3136.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767512188948,0.163848,3137.5,3136.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767512189255,0.3858,3137.6,3136.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767512189759,0.3858,3137.6,3136.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767512190458,0.163848,3137.9,3136.6,6.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512190652,0.163848,3137.9,3136.6,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512191453,0.15588068,3138.3,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767512191659,0.15588068,3138.3,3137.2,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512192759,0.1942,3138.2,3137.2,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512192958,0.15588068,3138.3,3137.5,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512193264,0.00478088,3138.5,3137.5,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512193455,0.00478088,3138.5,3137.5,6.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512193761,0.00478088,3138.5,3137.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767512196063,0.00478088,3138.5,3137.6,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512196255,0.16916927,3138.7,3137.6,4.45116566]
["bitfinex-derivatives","ETHF0:USTF0",1767512196859,0.00294565,3138.7,3137.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767512197062,0.00294565,3138.7,3137.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767512197455,0.00478088,3138.6,3137.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512198758,0.00294565,3138.7,3137.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512199765,0.00478088,3138.6,3137.9,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512201761,0.16622362,3139.1,3137.9,0.35968996]
["bitfinex-derivatives","ETHF0:USTF0",1767512202662,0.16971244,3139.1,3137.9,0.35968996]
["bitfinex-derivatives","ETHF0:USTF0",1767512202964,0.00478088,3138.8,3137.9,0.35968996]
["bitfinex-derivatives","ETHF0:USTF0",1767512203669,0.16971244,3139.1,3137.9,0.35968996]
["bitfinex-derivatives","ETHF0:USTF0",1767512203670,0.00348882,3139.1,3138.5,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512203966,0.16622362,3139.5,3138.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767512204664,0.00478088,3139.4,3138.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767512204859,0.00478088,3139.4,3138.6,4.42524677]
["bitfinex-derivatives","ETHF0:USTF0",1767512204860,0.00723553,3139.4,3138.6,4.42524677]
["bitfinex-derivatives","ETHF0:USTF0",1767512205366,0.16622362,3139.5,3138.6,4.42524677]
["bitfinex-derivatives","ETHF0:USTF0",1767512205867,0.16622362,3139.9,3138.6,4.42524677]
["bitfinex-derivatives","ETHF0:USTF0",1767512206465,0.00478088,3139.6,3138.6,4.42524677]
["bitfinex-derivatives","ETHF0:USTF0",1767512209365,0.00478088,3139.6,3138.6,4.58461677]
["bitfinex-derivatives","ETHF0:USTF0",1767512214962,0.00478088,3139.6,3138.8,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512215162,0.16622362,3140.3,3138.7,4.07145014]
["bitfinex-derivatives","ETHF0:USTF0",1767512215367,0.16622362,3141.3,3139.5,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512215575,0.15921,3141.9,3139.5,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512215576,0.16622362,3141.0,3139.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767512216166,0.16938524,3140.6,3140.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512216868,0.16622362,3141.6,3140.0,0.26369911]
["bitfinex-derivatives","ETHF0:USTF0",1767512217072,0.16622362,3141.9,3140.1,10.05697735]
["bitfinex-derivatives","ETHF0:USTF0",1767512217262,0.16622362,3141.7,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767512217574,0.16622362,3141.7,3140.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767512217964,0.16897452,3141.7,3140.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767512218269,0.16622362,3141.4,3140.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767512218466,0.16622362,3141.1,3140.0,0.41540804]
["bitfinex-derivatives","ETHF0:USTF0",1767512218676,0.16622362,3141.1,3140.3,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767512218868,0.16622362,3141.6,3140.3,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767512219676,0.16622362,3141.6,3140.7,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512220064,0.0027509,3141.7,3140.7,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512220675,0.16779388,3141.7,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767512220974,0.16779388,3141.7,3140.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767512221273,0.16504298,3141.6,3140.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767512221477,0.16504298,3141.6,3140.0,1.76032354]
["bitfinex-derivatives","ETHF0:USTF0",1767512221777,0.16504298,3141.6,3140.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767512222162,0.16504298,3141.6,3140.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767512222367,0.16504298,3141.4,3140.3,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767512225664,0.16504298,3141.2,3140.0,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512228271,0.16504298,3141.2,3140.2,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512229075,0.0027509,3141.7,3140.8,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512229276,0.0027509,3141.7,3141.1,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512229474,0.0027509,3141.7,3140.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767512230274,0.0027509,3141.7,3141.1,0.35490908]
["bitfinex-derivatives","ETHF0:USTF0",1767512230479,0.0027509,3141.7,3140.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767512230675,0.0027509,3141.7,3140.8,0.16300589]
["bitfinex-derivatives","ETHF0:USTF0",1767512230881,0.0027509,3141.7,3140.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1767512232689,0.0027509,3141.7,3141.0,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767512235292,0.16779388,3141.7,3140.8,0.00374589]
["bitfinex-derivatives","ETHF0:USTF0",1767512246597,0.3735,3141.6,3140.8,0.00374589]
["bitfinex-derivatives","ETHF0:USTF0",1767512246801,0.53854298,3141.6,3140.8,0.00374589]
["bitfinex-derivatives","ETHF0:USTF0",1767512247892,0.16504298,3141.5,3140.8,0.00374589]
["bitfinex-derivatives","ETHF0:USTF0",1767512248497,0.16504298,3141.4,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767512248703,0.3735,3141.6,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767512249198,0.53854298,3141.6,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767512249697,0.53854298,3141.6,3140.7,0.16208404]
["bitfinex-derivatives","ETHF0:USTF0",1767512250704,0.15679643,3141.5,3140.7,0.16208404]
["bitfinex-derivatives","ETHF0:USTF0",1767512252003,0.15679643,3141.5,3140.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767512252799,0.15679643,3141.5,3140.7,0.16208404]
["bitfinex-derivatives","ETHF0:USTF0",1767512252990,0.15679643,3141.5,3140.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1767512254194,0.15679643,3141.5,3140.8,4.58926]
["bitfinex-derivatives","ETHF0:USTF0",1767512254502,0.0027509,3141.7,3140.9,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767512254708,0.16097365,3141.9,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767512255701,0.16398486,3141.9,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767512256094,0.3798607,3141.8,3141.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767512257701,0.3798607,3141.8,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767512264808,0.54083435,3141.8,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767512265714,0.16097365,3142.2,3141.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767512266014,0.16097365,3142.2,3141.5,4.46678088]
["bitfinex-derivatives","ETHF0:USTF0",1767512266213,6.15914,3143.3,3141.5,4.62601088]
["bitfinex-derivatives","ETHF0:USTF0",1767512266407,2.556,3143.7,3141.5,4.62601088]
["bitfinex-derivatives","ETHF0:USTF0",1767512266811,3.18638741,3143.6,3141.5,4.62601088]
["bitfinex-derivatives","ETHF0:USTF0",1767512267014,0.3289,3143.5,3141.5,4.62601088]
["bitfinex-derivatives","ETHF0:USTF0",1767512267511,0.3289,3143.5,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767512267712,6.0,3143.4,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767512268214,0.16097365,3143.3,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767512268708,0.3289,3143.5,3142.6,0.5131969]
["bitfinex-derivatives","ETHF0:USTF0",1767512268916,0.3289,3143.5,3142.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767512269310,6.3289,3143.5,3142.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767512269619,6.3289,3143.5,3142.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767512269620,0.3289,3143.5,3142.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767512270915,0.16097365,3143.4,3142.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767512272316,0.16097365,3143.3,3141.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767512272519,0.16097365,3143.3,3141.6,1.31487209]
["bitfinex-derivatives","ETHF0:USTF0",1767512272822,0.16097365,3143.3,3141.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767512273009,0.16097365,3143.3,3142.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767512275405,0.3289,3143.5,3142.0,0.32403625]
["bitfinex-derivatives","ETHF0:USTF0",1767512275612,0.3289,3143.5,3142.1,0.16483625]
["bitfinex-derivatives","ETHF0:USTF0",1767512277019,0.3289,3143.5,3142.2,0.16483625]
["bitfinex-derivatives","ETHF0:USTF0",1767512277410,0.48987365,3143.5,3142.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767512280623,0.48987365,3143.5,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512280624,0.1693133,3143.4,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512281217,0.1693133,3143.4,3141.5,0.16401088]
["bitfinex-derivatives","ETHF0:USTF0",1767512281715,0.1693133,3143.4,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767512283619,0.1693133,3143.2,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767512284422,0.1693133,3143.1,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767512285520,0.1693133,3143.1,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512288725,6.0,3143.0,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512288925,0.1693133,3142.9,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512289825,0.1693133,3142.7,3141.5,0.00478088]
["bitfinex-derivatives","ETHF0:USTF0",1767512290021,0.1693133,3142.7,3140.7,4.45807404]
["bitfinex-derivatives","ETHF0:USTF0",1767512290429,0.1693133,3142.6,3140.7,0.16207404]
["bitfinex-derivatives","ETHF0:USTF0",1767512291127,0.00475527,3142.0,3141.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512297027,6.17406857,3142.0,3140.7,0.00281404]
["bitfinex-derivatives","ETHF0:USTF0",1767512297226,0.17406857,3142.0,3140.7,0.00281404]
["bitfinex-derivatives","ETHF0:USTF0",1767512298718,0.00475527,3142.0,3140.7,0.00281404]
["bitfinex-derivatives","ETHF0:USTF0",1767512298924,0.00475527,3142.0,3140.7,0.1764148]
["bitfinex-derivatives","ETHF0:USTF0",1767512299126,0.00475527,3142.0,3141.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512300734,0.00475527,3142.0,3141.0,6.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512302630,0.4603,3141.9,3141.0,6.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512304737,0.4603,3141.9,3141.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512307837,0.4603,3141.9,3141.0,0.17837395]
["bitfinex-derivatives","ETHF0:USTF0",1767512308436,0.4603,3141.9,3141.1,0.17360076]
["bitfinex-derivatives","ETHF0:USTF0",1767512310549,0.4603,3141.9,3141.0,0.16402319]
["bitfinex-derivatives","ETHF0:USTF0",1767512321766,0.00475527,3142.0,3141.0,0.16402319]
["bitfinex-derivatives","ETHF0:USTF0",1767512323161,0.4054,3141.9,3141.0,0.16402319]
["bitfinex-derivatives","ETHF0:USTF0",1767512330474,0.4054,3141.9,3141.0,4.16559627]
["bitfinex-derivatives","ETHF0:USTF0",1767512340492,0.4054,3141.9,3141.0,4.00634627]
["bitfinex-derivatives","ETHF0:USTF0",1767512341084,0.4054,3141.9,3141.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512341485,0.18068081,3141.7,3141.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512342393,0.18068081,3141.4,3140.7,0.00281404]
["bitfinex-derivatives","ETHF0:USTF0",1767512342700,0.18345955,3141.4,3140.7,0.00281404]
["bitfinex-derivatives","ETHF0:USTF0",1767512343387,0.3514,3141.3,3140.7,0.00281404]
["bitfinex-derivatives","ETHF0:USTF0",1767512343695,0.3514,3141.3,3140.7,0.00758723]
["bitfinex-derivatives","ETHF0:USTF0",1767512344893,0.3514,3141.3,3140.1,4.35552124]
["bitfinex-derivatives","ETHF0:USTF0",1767512344894,0.18068081,3141.2,3140.1,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512345196,0.18068081,3141.2,3140.0,8.49157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512345491,0.18068081,3141.2,3140.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767512346004,0.18068081,3141.2,3140.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512348394,0.53462897,3141.2,3140.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512348599,0.18068081,3141.1,3140.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512350999,0.53462897,3140.9,3140.0,0.00381048]
["bitfinex-derivatives","ETHF0:USTF0",1767512351197,0.18068081,3140.8,3140.0,0.00381048]
["bitfinex-derivatives","ETHF0:USTF0",1767512352000,0.18068081,3140.8,3140.1,0.00320007]
["bitfinex-derivatives","ETHF0:USTF0",1767512353294,6.53462897,3140.7,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767512353498,0.53462897,3140.7,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767512354201,0.00477319,3140.4,3139.4,0.0038148]
["bitfinex-derivatives","ETHF0:USTF0",1767512354599,0.00477319,3140.4,3139.4,0.26134452]
["bitfinex-derivatives","ETHF0:USTF0",1767512354799,0.00477319,3140.4,3139.4,0.0038148]
["bitfinex-derivatives","ETHF0:USTF0",1767512355394,0.35872135,3140.4,3139.4,0.0038148]
["bitfinex-derivatives","ETHF0:USTF0",1767512355597,0.185454,3140.4,3139.4,0.0038148]
["bitfinex-derivatives","ETHF0:USTF0",1767512356000,0.4785,3140.3,3139.4,0.0038148]
["bitfinex-derivatives","ETHF0:USTF0",1767512356593,0.4785,3140.3,3139.7,0.35394816]
["bitfinex-derivatives","ETHF0:USTF0",1767512356794,0.4785,3140.3,3139.7,0.52974534]
["bitfinex-derivatives","ETHF0:USTF0",1767512357801,0.18068081,3141.2,3139.8,6.17579718]
["bitfinex-derivatives","ETHF0:USTF0",1767512357991,0.18068081,3141.2,3139.8,0.17579718]
["bitfinex-derivatives","ETHF0:USTF0",1767512358909,0.00477319,3140.8,3139.8,0.17579718]
["bitfinex-derivatives","ETHF0:USTF0",1767512372010,0.00477319,3140.8,3139.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512376620,0.00477319,3140.8,3139.7,4.00634627]
["bitfinex-derivatives","ETHF0:USTF0",1767512376922,0.00477319,3140.8,3139.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512377320,0.00477319,3140.8,3139.7,4.00634627]
["bitfinex-derivatives","ETHF0:USTF0",1767512378123,0.0356,3140.7,3139.7,4.00634627]
["bitfinex-derivatives","ETHF0:USTF0",1767512384218,0.21078915,3140.7,3139.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512384918,6.21078915,3140.7,3139.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512385121,0.17518915,3140.6,3139.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512387824,0.0356,3140.7,3139.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512397137,0.00477319,3140.8,3139.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512398332,0.0356,3140.7,3139.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512402538,0.0356,3140.7,3139.7,0.18025294]
["bitfinex-derivatives","ETHF0:USTF0",1767512402840,0.0356,3140.7,3139.9,0.17547975]
["bitfinex-derivatives","ETHF0:USTF0",1767512411444,0.0356,3140.7,3139.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767512413337,0.00477319,3140.8,3139.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767512414944,0.0356,3140.7,3139.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767512417750,0.0356,3140.7,3139.8,4.86178975]
["bitfinex-derivatives","ETHF0:USTF0",1767512417951,0.0356,3140.7,3139.9,0.17547975]
["bitfinex-derivatives","ETHF0:USTF0",1767512418154,0.0356,3140.7,3139.9,4.17705283]
["bitfinex-derivatives","ETHF0:USTF0",1767512431373,0.0356,3140.7,3140.0,0.18795919]
["bitfinex-derivatives","ETHF0:USTF0",1767512431579,0.00277874,3141.4,3140.0,0.18795919]
["bitfinex-derivatives","ETHF0:USTF0",1767512432571,0.00477319,3141.0,3140.0,0.18795919]
["bitfinex-derivatives","ETHF0:USTF0",1767512432769,0.00477319,3141.0,3140.1,0.17970542]
["bitfinex-derivatives","ETHF0:USTF0",1767512433574,0.00477319,3141.0,3140.1,4.1812785]
["bitfinex-derivatives","ETHF0:USTF0",1767512434892,0.00277874,3141.4,3140.2,0.17970542]
["bitfinex-derivatives","ETHF0:USTF0",1767512435180,0.00277874,3141.4,3140.3,8.59057308]
["bitfinex-derivatives","ETHF0:USTF0",1767512435572,0.00277874,3141.4,3140.3,4.76870542]
["bitfinex-derivatives","ETHF0:USTF0",1767512435770,0.00477319,3141.2,3140.3,4.76870542]
["bitfinex-derivatives","ETHF0:USTF0",1767512457407,0.00477319,3141.2,3140.3,8.7702785]
["bitfinex-derivatives","ETHF0:USTF0",1767512457602,0.00477319,3141.2,3140.4,0.17970542]
["bitfinex-derivatives","ETHF0:USTF0",1767512468215,0.00477319,3141.2,3140.4,4.1812785]
["bitfinex-derivatives","ETHF0:USTF0",1767512469107,0.00477319,3141.2,3140.5,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512469913,0.00277874,3141.4,3140.6,0.33954431]
["bitfinex-derivatives","ETHF0:USTF0",1767512470111,0.18332126,3142.2,3140.7,5.22434602]
["bitfinex-derivatives","ETHF0:USTF0",1767512470415,0.18332126,3142.2,3140.9,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512470616,0.18332126,3142.2,3140.8,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512471021,0.00477319,3141.8,3140.9,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512471420,0.00477319,3141.8,3140.8,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512471620,0.00477319,3141.8,3140.8,4.18184739]
["bitfinex-derivatives","ETHF0:USTF0",1767512471820,0.00477319,3141.8,3141.0,0.53434602]
["bitfinex-derivatives","ETHF0:USTF0",1767512472115,0.00477319,3141.8,3141.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767512474730,0.00391397,3142.2,3141.1,4.87427431]
["bitfinex-derivatives","ETHF0:USTF0",1767512475020,0.00391397,3142.2,3141.2,0.18027431]
["bitfinex-derivatives","ETHF0:USTF0",1767512475713,0.00477319,3142.0,3141.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512479224,0.00391397,3142.2,3141.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512480432,0.00318216,3142.1,3141.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512481022,0.00391397,3142.2,3141.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512481217,0.00391397,3142.2,3141.4,0.1850475]
["bitfinex-derivatives","ETHF0:USTF0",1767512481928,1.03739297,3143.1,3141.5,0.18027431]
["bitfinex-derivatives","ETHF0:USTF0",1767512482125,0.18332126,3143.0,3141.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767512482423,6.18332126,3143.0,3141.6,4.89227431]
["bitfinex-derivatives","ETHF0:USTF0",1767512482830,0.18332126,3143.0,3141.6,4.89227431]
["bitfinex-derivatives","ETHF0:USTF0",1767512483029,0.18702835,3143.0,3141.6,4.89594114]
["bitfinex-derivatives","ETHF0:USTF0",1767512484230,0.00370709,3143.0,3141.7,0.18027431]
["bitfinex-derivatives","ETHF0:USTF0",1767512485325,0.00370709,3143.0,3141.8,0.18027431]
["bitfinex-derivatives","ETHF0:USTF0",1767512490936,0.35407171,3142.9,3141.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767512491136,0.35407171,3142.9,3141.7,4.87522]
["bitfinex-derivatives","ETHF0:USTF0",1767512491929,0.53953863,3142.9,3141.7,4.87522]
["bitfinex-derivatives","ETHF0:USTF0",1767512496038,6.53953863,3142.9,3141.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767512496629,6.18546692,3142.9,3141.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767512496833,0.18609279,3142.8,3141.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767512501238,0.00370709,3143.0,3141.7,4.90590705]
["bitfinex-derivatives","ETHF0:USTF0",1767512501444,0.00370709,3143.0,3141.8,0.18990705]
["bitfinex-derivatives","ETHF0:USTF0",1767512504852,0.00370709,3143.0,3141.7,4.87521]
["bitfinex-derivatives","ETHF0:USTF0",1767512506349,0.00370709,3143.0,3141.8,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512507147,0.18979988,3143.0,3141.8,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512507942,0.18979988,3143.0,3141.7,8.87678308]
["bitfinex-derivatives","ETHF0:USTF0",1767512510655,0.18979988,3143.0,3141.8,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512511253,0.00370709,3143.0,3141.8,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512514455,0.00370709,3143.0,3141.8,4.19148013]
["bitfinex-derivatives","ETHF0:USTF0",1767512517259,0.00370709,3143.0,3141.9,0.18990705]
["bitfinex-derivatives","ETHF0:USTF0",1767512527676,0.5323305,3143.0,3141.8,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512532582,0.5323305,3143.0,3141.9,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512532583,0.35758189,3143.0,3141.9,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512532976,0.35758189,3143.0,3141.8,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512534187,0.35758189,3143.0,3141.8,4.18203975]
["bitfinex-derivatives","ETHF0:USTF0",1767512536587,0.35758189,3143.0,3141.9,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512538188,0.35758189,3143.0,3141.8,4.18203975]
["bitfinex-derivatives","ETHF0:USTF0",1767512539191,0.00370709,3143.0,3141.9,0.18046667]
["bitfinex-derivatives","ETHF0:USTF0",1767512539393,0.00370709,3143.0,3141.9,4.18203975]
["bitfinex-derivatives","ETHF0:USTF0",1767512541589,0.00370709,3143.0,3142.0,0.18046667]
["bitfinex-derivatives","ETHF0:USTF0",1767512541989,0.15912,3143.7,3142.1,0.18046667]
["bitfinex-derivatives","ETHF0:USTF0",1767512542194,1.13454122,3143.8,3142.8,0.18046667]
["bitfinex-derivatives","ETHF0:USTF0",1767512542488,0.00477319,3143.6,3142.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767512543085,0.0087293,3143.6,3142.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767512543490,0.0087293,3143.6,3142.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512546293,0.0087293,3143.6,3142.8,6.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512550598,0.0087293,3143.6,3142.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512555601,1.13454122,3143.8,3142.8,0.18131215]
["bitfinex-derivatives","ETHF0:USTF0",1767512555602,0.96673254,3143.8,3142.8,0.18131215]
["bitfinex-derivatives","ETHF0:USTF0",1767512555907,0.96673254,3143.8,3142.8,6.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512556301,0.96673254,3143.8,3142.8,10.80277319]
["bitfinex-derivatives","ETHF0:USTF0",1767512556907,0.97017284,3143.8,3142.8,10.80277319]
["bitfinex-derivatives","ETHF0:USTF0",1767512563312,0.96759668,3143.8,3142.8,10.80277319]
["bitfinex-derivatives","ETHF0:USTF0",1767512564304,0.96759668,3143.8,3142.8,4.80277319]
["bitfinex-derivatives","ETHF0:USTF0",1767512566905,0.96759668,3143.8,3142.8,10.80277319]
["bitfinex-derivatives","ETHF0:USTF0",1767512568712,0.96759668,3143.8,3142.8,14.80434627]
["bitfinex-derivatives","ETHF0:USTF0",1767512570516,0.96759668,3143.8,3142.9,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512571913,0.96472504,3143.8,3142.9,10.16072308]
["bitfinex-derivatives","ETHF0:USTF0",1767512572117,0.91569962,3143.8,3143.0,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512572417,0.91569962,3143.8,3143.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767512574823,0.35358707,3143.7,3143.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767512575008,0.91569962,3143.8,3143.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767512576115,0.9148845,3143.8,3143.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767512581515,0.9148845,3143.8,3143.1,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1767512581917,0.9148845,3143.8,3143.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767512583314,0.9148845,3143.8,3143.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767512584228,0.91398243,3143.8,3143.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767512586322,0.91398243,3143.8,3143.3,8.89057308]
["bitfinex-derivatives","ETHF0:USTF0",1767512591121,0.91398243,3143.8,3143.3,4.00157308]
["bitfinex-derivatives","ETHF0:USTF0",1767512591321,0.91398243,3143.8,3143.4,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767512596934,0.91398243,3143.8,3142.8,7.013775]
["bitfinex-derivatives","ETHF0:USTF0",1767512596935,0.54107527,3143.7,3142.8,7.013775]
["bitfinex-derivatives","ETHF0:USTF0",1767512597231,0.1874882,3143.7,3142.9,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767512597432,0.54107527,3143.7,3143.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767512597632,0.54107527,3143.7,3142.8,7.013775]
["bitfinex-derivatives","ETHF0:USTF0",1767512597633,0.1874882,3143.6,3142.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512597832,0.1874882,3143.6,3142.8,4.94977319]
["bitfinex-derivatives","ETHF0:USTF0",1767512599333,0.1874882,3143.5,3142.8,4.94977319]
["bitfinex-derivatives","ETHF0:USTF0",1767512601936,6.0,3143.6,3142.8,4.94977319]
["bitfinex-derivatives","ETHF0:USTF0",1767512602233,1.10147063,3143.8,3142.8,4.94977319]
["bitfinex-derivatives","ETHF0:USTF0",1767512602438,7.10147063,3143.8,3142.8,4.94977319]
["bitfinex-derivatives","ETHF0:USTF0",1767512606439,1.10147063,3143.8,3142.8,4.94977319]
["bitfinex-derivatives","ETHF0:USTF0",1767512611943,0.91398243,3143.8,3142.8,4.94977319]
["bitfinex-derivatives","ETHF0:USTF0",1767512618640,0.91398243,3143.8,3142.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767512619147,0.5,3143.7,3142.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767512626150,0.68920344,3143.7,3142.8,4.00106846]
["bitfinex-derivatives","ETHF0:USTF0",1767512626351,0.68920344,3143.7,3142.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767512626757,0.68920344,3143.7,3142.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512626957,0.68920344,3143.7,3142.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767512633860,0.5,3143.6,3142.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767512647668,0.46857846,3143.6,3142.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767512655872,0.46857846,3143.6,3142.9,8.99729527]
["bitfinex-derivatives","ETHF0:USTF0",1767512669092,0.46398708,3143.6,3142.9,14.99729527]
["bitfinex-derivatives","ETHF0:USTF0",1767512672497,0.46398708,3143.6,3142.9,8.99729527]
["bitfinex-derivatives","ETHF0:USTF0",1767512676492,0.91398243,3143.8,3143.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767512676691,0.91398243,3143.8,3143.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1767512677788,0.91398243,3143.8,3143.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767512677986,0.91398243,3143.8,3143.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1767512679490,0.91398243,3143.8,3142.9,10.4589407]
["bitfinex-derivatives","ETHF0:USTF0",1767512679692,0.91398243,3143.8,3143.0,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767512681199,0.20015313,3144.8,3143.4,0.35354203]
["bitfinex-derivatives","ETHF0:USTF0",1767512681390,0.55369516,3144.3,3143.5,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767512681594,0.20015313,3144.2,3143.5,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767512681795,0.20015313,3144.2,3143.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767512682303,0.20271248,3144.2,3143.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767512686810,6.20271248,3144.2,3143.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767512693408,6.20271248,3144.2,3143.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767512693409,0.20015313,3144.0,3143.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767512693611,0.20015313,3144.0,3143.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767512696499,0.20015313,3144.0,3143.2,5.42414]
["bitfinex-derivatives","ETHF0:USTF0",1767512700914,0.35354203,3143.4,3142.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512701216,0.35354203,3143.4,3142.7,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1767512701610,0.35354203,3143.4,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767512701827,0.53894189,3143.4,3142.1,0.41752445]
["bitfinex-derivatives","ETHF0:USTF0",1767512702002,0.35831522,3143.1,3142.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512703408,0.35831522,3143.1,3141.6,0.00366683]
["bitfinex-derivatives","ETHF0:USTF0",1767512703409,0.18539986,3142.5,3141.6,0.00366683]
["bitfinex-derivatives","ETHF0:USTF0",1767512703617,6.00477319,3143.1,3141.6,0.00366683]
["bitfinex-derivatives","ETHF0:USTF0",1767512703618,0.18539986,3142.9,3141.6,0.00366683]
["bitfinex-derivatives","ETHF0:USTF0",1767512703921,0.6358,3142.4,3141.6,0.00366683]
["bitfinex-derivatives","ETHF0:USTF0",1767512704519,0.6358,3142.4,3141.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512704721,0.63006464,3142.4,3141.7,6.35831522]
["bitfinex-derivatives","ETHF0:USTF0",1767512705021,0.63006464,3142.4,3141.7,6.51753522]
["bitfinex-derivatives","ETHF0:USTF0",1767512707220,0.63006464,3142.4,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767512709422,0.00477319,3143.1,3142.3,0.51273203]
["bitfinex-derivatives","ETHF0:USTF0",1767512709625,0.00477319,3143.1,3142.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767512710024,0.00477319,3143.1,3142.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767512710229,0.00477319,3143.1,3142.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1767512710426,0.19017305,3143.1,3142.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767512712832,0.19017305,3143.1,3142.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767512715026,0.19017305,3143.1,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767512715229,0.35354203,3142.3,3141.7,1.37270095]
["bitfinex-derivatives","ETHF0:USTF0",1767512715428,0.53894189,3142.6,3141.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512718238,0.18539986,3142.6,3141.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512718438,0.53894189,3142.6,3141.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512719528,0.18539986,3142.6,3141.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512720931,0.18539986,3142.3,3141.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512721122,0.18539986,3142.0,3141.6,0.00366683]
["bitfinex-derivatives","ETHF0:USTF0",1767512721326,0.18775766,3142.0,3141.6,0.00366683]
["bitfinex-derivatives","ETHF0:USTF0",1767512724744,0.18775766,3142.0,3141.5,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512725828,0.18775766,3142.0,3141.5,0.00869099]
["bitfinex-derivatives","ETHF0:USTF0",1767512726032,0.18775766,3142.0,3141.2,0.24979515]
["bitfinex-derivatives","ETHF0:USTF0",1767512726739,0.18775766,3142.0,3141.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767512726936,0.18775766,3142.0,3141.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512729838,0.18539986,3141.7,3141.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512730045,0.18539986,3141.4,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767512731034,0.00477319,3141.2,3140.4,0.16326306]
["bitfinex-derivatives","ETHF0:USTF0",1767512731930,0.00477319,3141.2,3140.4,0.42341685]
["bitfinex-derivatives","ETHF0:USTF0",1767512732535,0.0023578,3142.0,3141.0,0.35354203]
["bitfinex-derivatives","ETHF0:USTF0",1767512732936,0.0023578,3142.0,3140.7,0.35354203]
["bitfinex-derivatives","ETHF0:USTF0",1767512733132,0.0023578,3142.0,3140.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767512734041,0.00477319,3141.7,3140.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767512734734,0.00477319,3141.7,3140.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767512734944,0.0023578,3142.0,3141.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767512736454,0.00477319,3141.8,3141.0,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1767512738844,0.0020826,3141.8,3141.0,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1767512744052,0.0020826,3141.8,3141.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767512744353,0.0023578,3142.0,3141.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767512745153,0.0023578,3142.0,3141.1,4.15553527]
["bitfinex-derivatives","ETHF0:USTF0",1767512745453,0.0023578,3142.0,3141.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767512745648,0.00477319,3141.9,3141.2,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767512745854,0.0023578,3142.0,3141.2,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767512746359,0.18948478,3142.6,3141.2,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767512746549,0.18948478,3142.6,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767512746849,0.18948478,3142.6,3141.2,4.15553527]
["bitfinex-derivatives","ETHF0:USTF0",1767512747057,0.18948478,3142.6,3141.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767512747257,0.18948478,3142.4,3141.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767512747452,0.19268131,3142.4,3141.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767512753963,0.00477319,3142.2,3141.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767512761876,0.00477319,3142.2,3141.3,5.51524]
["bitfinex-derivatives","ETHF0:USTF0",1767512763361,0.00477319,3142.2,3141.3,9.51153527]
["bitfinex-derivatives","ETHF0:USTF0",1767512766276,0.00477319,3142.2,3141.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767512766473,0.00319653,3142.4,3141.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767512766659,0.00319653,3142.4,3141.4,4.15552527]
["bitfinex-derivatives","ETHF0:USTF0",1767512771781,0.00319653,3142.4,3141.5,3.99629527]
["bitfinex-derivatives","ETHF0:USTF0",1767512773378,0.00319653,3142.4,3141.5,4.15551527]
["bitfinex-derivatives","ETHF0:USTF0",1767512776685,0.6364,3142.3,3141.5,4.15551527]
["bitfinex-derivatives","ETHF0:USTF0",1767512780390,0.6364,3142.3,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767512780581,0.6364,3142.3,3141.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1767512781986,0.6349396,3142.3,3141.7,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1767512782385,0.62225288,3142.3,3141.7,9.59950527]
["bitfinex-derivatives","ETHF0:USTF0",1767512782790,0.62225288,3142.3,3141.8,3.99629527]
["bitfinex-derivatives","ETHF0:USTF0",1767512783488,0.62225288,3142.3,3141.7,9.59950527]
["bitfinex-derivatives","ETHF0:USTF0",1767512785097,0.62225288,3142.3,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767512785698,0.62225288,3142.3,3141.8,4.15550527]
["bitfinex-derivatives","ETHF0:USTF0",1767512788501,0.62225288,3142.3,3141.9,3.99629527]
["bitfinex-derivatives","ETHF0:USTF0",1767512788700,0.62225288,3142.3,3142.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767512791704,0.00319653,3142.4,3142.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767512793807,0.6224,3142.3,3142.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767512802711,0.00319653,3142.4,3142.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767512803013,0.20204504,3143.2,3142.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767512803207,0.20204504,3143.2,3142.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512803404,0.20204504,3143.2,3142.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767512803912,0.20609591,3143.2,3142.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767512805018,6.20609591,3143.2,3142.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767512809516,0.19485485,3143.1,3142.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767512812120,0.54855876,3143.1,3142.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767512815617,0.00405087,3143.2,3142.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767512816618,0.00405087,3143.2,3142.4,9.54729527]
["bitfinex-derivatives","ETHF0:USTF0",1767512819520,0.00405087,3143.2,3142.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767512820218,0.20112752,3143.1,3142.3,4.16025846]
["bitfinex-derivatives","ETHF0:USTF0",1767512820421,0.35370391,3142.6,3141.8,5.64706314]
["bitfinex-derivatives","ETHF0:USTF0",1767512820722,0.20112752,3142.8,3141.9,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767512821309,0.5588823,3143.2,3141.9,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767512821516,0.00477319,3142.9,3142.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512823125,0.3584771,3142.9,3142.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512827932,0.00477319,3142.9,3142.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512836934,0.00477319,3142.9,3142.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1767512853449,0.00477319,3142.9,3142.2,0.16396319]
["bitfinex-derivatives","ETHF0:USTF0",1767512853657,0.00477319,3142.9,3142.3,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1767512853846,0.20562878,3142.9,3142.4,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1767512854457,0.20562878,3142.9,3142.2,0.16396319]
["bitfinex-derivatives","ETHF0:USTF0",1767512854658,0.20562878,3142.9,3142.3,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767512855259,0.20562878,3142.9,3142.4,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767512861359,0.20562878,3142.9,3142.2,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512861659,0.20562878,3142.9,3142.3,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767512870075,0.00477319,3142.9,3142.3,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767512873979,6.00477319,3142.9,3142.3,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767512875974,6.00477319,3142.9,3142.2,5.66077319]
["bitfinex-derivatives","ETHF0:USTF0",1767512876173,0.00477319,3142.9,3142.2,5.66077319]
["bitfinex-derivatives","ETHF0:USTF0",1767512912810,0.19410946,3142.9,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767512913010,0.19410946,3142.9,3141.9,1.23371658]
["bitfinex-derivatives","ETHF0:USTF0",1767512913210,0.19410946,3142.9,3141.9,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1767512913703,0.18933627,3142.8,3141.5,1.22097211]
["bitfinex-derivatives","ETHF0:USTF0",1767512913913,0.18933627,3142.8,3141.6,0.04722681]
["bitfinex-derivatives","ETHF0:USTF0",1767512914108,0.5,3142.2,3141.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512914307,0.5,3142.2,3141.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767512914506,0.5,3142.2,3141.4,5.86623]
["bitfinex-derivatives","ETHF0:USTF0",1767512914713,0.5,3142.2,3141.4,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1767512915402,0.5,3142.2,3141.5,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512916713,0.5,3142.2,3141.2,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1767512917711,0.5,3142.2,3141.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512924913,0.68933627,3142.2,3141.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512927413,0.18933627,3142.1,3141.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512931904,0.54330745,3142.0,3141.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512932110,0.5,3142.2,3140.8,1.32573197]
["bitfinex-derivatives","ETHF0:USTF0",1767512932111,0.35397118,3141.7,3140.9,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767512933014,0.18933627,3141.9,3141.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512936118,0.54330745,3141.9,3141.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512937820,0.18933627,3141.8,3141.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512938324,0.18933627,3141.5,3141.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767512938615,0.18933627,3141.5,3140.7,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1767512939421,0.00477319,3141.4,3140.7,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1767512939817,0.00477319,3141.4,3140.7,5.76718216]
["bitfinex-derivatives","ETHF0:USTF0",1767512940208,0.1785002,3141.4,3140.7,0.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1767512940413,0.52769819,3141.3,3140.7,0.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1767512941310,0.17372701,3141.3,3140.7,0.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1767512941819,0.00477319,3141.4,3140.8,0.35397118]
["bitfinex-derivatives","ETHF0:USTF0",1767512944122,0.00477319,3141.4,3140.7,6.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1767512954330,0.00477319,3141.4,3140.7,0.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1767512959233,0.00477319,3141.4,3140.7,6.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1767512962231,0.00477319,3141.4,3140.7,0.16245216]
["bitfinex-derivatives","ETHF0:USTF0",1767512962430,0.17372701,3141.8,3140.7,6.16245216]
["bitfinex-derivatives","ETHF0:USTF0",1767512962630,0.17372701,3141.8,3140.7,0.16245216]
["bitfinex-derivatives","ETHF0:USTF0",1767512963434,0.00477319,3141.6,3140.7,0.16245216]
["bitfinex-derivatives","ETHF0:USTF0",1767512969247,0.00477319,3141.6,3140.8,0.51323118]
["bitfinex-derivatives","ETHF0:USTF0",1767512969746,0.00477319,3141.6,3141.1,0.35397118]
["bitfinex-derivatives","ETHF0:USTF0",1767512970452,0.00477319,3141.6,3141.1,6.19897118]
["bitfinex-derivatives","ETHF0:USTF0",1767512973955,0.67372701,3142.2,3141.1,6.19897118]
["bitfinex-derivatives","ETHF0:USTF0",1767512974948,0.00477319,3142.0,3141.1,6.19897118]
["bitfinex-derivatives","ETHF0:USTF0",1767512976857,0.00477319,3142.0,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767512993271,0.00477319,3142.0,3141.3,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767512993473,0.5,3142.2,3141.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767512994468,0.50477319,3142.2,3141.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767512994670,0.00477319,3142.2,3141.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767513004976,0.15349609,3142.8,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767513005172,0.15349609,3142.8,3141.7,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1767513005980,0.00477319,3142.6,3141.7,6.09022]
["bitfinex-derivatives","ETHF0:USTF0",1767513014397,0.00477319,3142.6,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767513015091,0.15826928,3142.6,3141.5,5.52073193]
["bitfinex-derivatives","ETHF0:USTF0",1767513015890,0.15826928,3142.6,3141.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1767513020800,0.15349609,3142.5,3141.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1767513025606,0.00405087,3143.2,3141.5,4.33022624]
["bitfinex-derivatives","ETHF0:USTF0",1767513026310,6.0,3143.1,3141.5,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767513026607,6.0,3143.1,3141.6,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1767513027606,0.15349609,3143.0,3141.6,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1767513030018,0.15349609,3143.0,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767513033820,0.15349609,3143.0,3141.8,6.11021]
["bitfinex-derivatives","ETHF0:USTF0",1767513033821,0.00477319,3142.7,3141.8,6.11021]
["bitfinex-derivatives","ETHF0:USTF0",1767513040824,0.00477319,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767513041030,0.14874324,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767513049937,0.00477319,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767513053330,0.14874324,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767513053536,0.35384873,3142.2,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767513053739,0.35384873,3142.2,3141.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1767513054335,0.14397005,3142.4,3141.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1767513056237,0.00477319,3142.7,3141.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1767513056640,0.00477319,3142.7,3141.3,6.12923]
["bitfinex-derivatives","ETHF0:USTF0",1767513057644,0.00477319,3142.7,3141.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767513057943,0.00477319,3142.7,3141.5,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767513059247,0.00477319,3142.7,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767513060950,0.00477319,3142.7,3141.7,0.35384873]
["bitfinex-derivatives","ETHF0:USTF0",1767513061251,0.00477319,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767513071561,0.1507485,3143.2,3142.2,0.35384873]
["bitfinex-derivatives","ETHF0:USTF0",1767513072353,0.00405087,3143.2,3142.2,0.51303873]
["bitfinex-derivatives","ETHF0:USTF0",1767513072653,0.00405087,3143.2,3142.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513075562,0.00405087,3143.2,3142.4,0.35862192]
["bitfinex-derivatives","ETHF0:USTF0",1767513080162,0.00405087,3143.2,3142.4,0.51780192]
["bitfinex-derivatives","ETHF0:USTF0",1767513087556,0.35384873,3144.2,3142.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767513087557,0.14669763,3144.2,3142.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767513087759,0.14669763,3144.2,3142.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1767513087961,0.14669763,3143.9,3142.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767513088167,0.14669763,3143.9,3142.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1767513088363,0.14669763,3143.9,3142.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767513088564,0.14990371,3143.9,3142.9,4.20151052]
["bitfinex-derivatives","ETHF0:USTF0",1767513090470,0.14990371,3143.9,3142.9,5.99951052]
["bitfinex-derivatives","ETHF0:USTF0",1767513090656,0.14990371,3143.9,3142.9,0.00251052]
["bitfinex-derivatives","ETHF0:USTF0",1767513090862,0.14663581,3143.8,3142.9,0.00251052]
["bitfinex-derivatives","ETHF0:USTF0",1767513096977,6.14752401,3143.7,3142.9,0.00251052]
["bitfinex-derivatives","ETHF0:USTF0",1767513098579,0.14752401,3143.7,3142.9,0.00251052]
["bitfinex-derivatives","ETHF0:USTF0",1767513098780,0.00320608,3143.9,3142.9,0.00251052]
["bitfinex-derivatives","ETHF0:USTF0",1767513100187,0.15073009,3143.9,3142.9,0.00251052]
["bitfinex-derivatives","ETHF0:USTF0",1767513102088,0.15073009,3143.9,3143.0,0.35384873]
["bitfinex-derivatives","ETHF0:USTF0",1767513104086,0.15073009,3143.9,3142.9,0.00251052]
["bitfinex-derivatives","ETHF0:USTF0",1767513105799,0.14752401,3143.8,3143.0,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1767513106484,0.14752401,3143.5,3142.9,0.00251052]
["bitfinex-derivatives","ETHF0:USTF0",1767513112298,0.14752401,3143.4,3142.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1767513113197,0.14752401,3143.4,3142.8,6.0228362]
["bitfinex-derivatives","ETHF0:USTF0",1767513122709,0.14752401,3143.4,3142.8,0.0028362]
["bitfinex-derivatives","ETHF0:USTF0",1767513125510,6.14793328,3143.3,3142.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513125807,0.14793328,3143.2,3142.4,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513126606,0.14793328,3143.2,3142.4,0.00759611]
["bitfinex-derivatives","ETHF0:USTF0",1767513128807,0.14793328,3143.2,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767513129007,0.14793328,3143.2,3142.0,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1767513129804,0.14793328,3143.2,3142.0,6.06071568]
["bitfinex-derivatives","ETHF0:USTF0",1767513130011,0.15270647,3142.9,3142.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513135520,0.00477319,3142.9,3142.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513143620,0.15270647,3142.9,3142.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513143932,0.15270647,3142.9,3142.3,6.06577319]
["bitfinex-derivatives","ETHF0:USTF0",1767513144727,0.15270647,3142.9,3142.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513144927,0.15270647,3142.9,3142.0,0.00271568]
["bitfinex-derivatives","ETHF0:USTF0",1767513145821,0.15270647,3142.9,3142.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513146122,0.14793328,3142.8,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767513146818,0.14793328,3142.8,3141.5,7.07360025]
["bitfinex-derivatives","ETHF0:USTF0",1767513147120,0.14793328,3142.8,3141.8,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513147925,0.14793328,3142.8,3141.5,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767513148126,6.14793328,3142.8,3141.5,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767513148326,0.14793328,3142.7,3141.5,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767513148516,0.35362771,3142.6,3141.5,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767513148722,0.14793328,3142.5,3141.5,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767513149123,0.14793328,3142.5,3141.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513149322,0.14793328,3142.5,3141.5,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767513150028,6.14793328,3142.5,3141.5,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767513150327,0.14619416,3142.4,3141.5,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767513150529,0.14619416,3142.4,3141.7,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513150828,0.14619416,3142.4,3141.5,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767513151736,0.14619416,3142.4,3141.6,0.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1767513153929,0.13411921,3142.8,3141.6,6.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1767513154228,0.13411921,3142.8,3141.6,0.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1767513154631,0.13411921,3142.8,3141.6,6.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1767513155534,0.13411921,3142.8,3141.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767513160136,0.13411921,3142.8,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767513162237,0.13411921,3142.8,3141.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767513168741,0.00477319,3142.9,3142.0,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767513169146,0.00477319,3142.9,3142.0,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1767513172342,0.00477319,3142.9,3142.0,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767513172544,0.00477319,3142.9,3142.2,0.51287516]
["bitfinex-derivatives","ETHF0:USTF0",1767513173434,0.00477319,3142.9,3142.2,1.71454576]
["bitfinex-derivatives","ETHF0:USTF0",1767513173945,0.00477319,3142.9,3142.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767513174140,0.13411921,3143.6,3142.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767513174341,0.13411921,3143.6,3142.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767513175347,0.00477319,3143.3,3142.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767513180648,0.13830589,3143.3,3142.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767513180849,0.1335327,3143.1,3142.2,1.2016706]
["bitfinex-derivatives","ETHF0:USTF0",1767513187163,0.1335327,3143.1,3142.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767513187563,0.1335327,3143.1,3142.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767513188860,0.1335327,3142.9,3141.7,1.20200856]
["bitfinex-derivatives","ETHF0:USTF0",1767513189068,0.1335327,3142.9,3141.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1767513191561,0.1335327,3142.9,3141.9,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1767513192063,0.1335327,3142.9,3142.0,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1767513199775,0.48721786,3142.7,3141.9,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767513204087,0.48721786,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767513204385,0.48721786,3142.7,3141.9,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767513205686,0.1335327,3142.7,3141.9,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767513215700,0.5,3142.2,3141.9,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767513229006,0.5,3142.2,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767513229208,0.5,3142.2,3141.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1767513230716,6.5,3142.2,3141.6,0.00318216]
["bitfinex-derivatives","ETHF0:USTF0",1767513231015,0.13497595,3142.1,3141.0,1.25199256]
["bitfinex-derivatives","ETHF0:USTF0",1767513231200,0.13497595,3142.1,3141.1,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767513231801,0.13497595,3142.1,3141.3,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513232001,0.13497595,3142.1,3141.3,0.00710774]
["bitfinex-derivatives","ETHF0:USTF0",1767513234715,0.13497595,3142.1,3141.3,6.15110774]
["bitfinex-derivatives","ETHF0:USTF0",1767513237015,6.13497595,3142.1,3141.3,6.15110774]
["bitfinex-derivatives","ETHF0:USTF0",1767513242113,0.139106,3142.0,3141.3,6.15110774]
["bitfinex-derivatives","ETHF0:USTF0",1767513243309,0.139106,3142.0,3141.3,0.00710774]
["bitfinex-derivatives","ETHF0:USTF0",1767513263237,0.139106,3141.8,3140.4,0.40868078]
["bitfinex-derivatives","ETHF0:USTF0",1767513263531,0.139106,3141.8,3140.5,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767513264118,0.139106,3141.8,3140.5,6.19892908]
["bitfinex-derivatives","ETHF0:USTF0",1767513264327,0.139106,3141.4,3140.5,6.19892908]
["bitfinex-derivatives","ETHF0:USTF0",1767513264534,0.14190433,3141.4,3140.5,6.19892908]
["bitfinex-derivatives","ETHF0:USTF0",1767513272831,0.14190433,3141.4,3140.5,0.00392908]
["bitfinex-derivatives","ETHF0:USTF0",1767513273128,0.14190433,3141.4,3139.9,1.28273242]
["bitfinex-derivatives","ETHF0:USTF0",1767513273129,0.14190433,3141.4,3140.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767513273940,0.14190433,3141.4,3140.2,5.93909572]
["bitfinex-derivatives","ETHF0:USTF0",1767513280746,0.14190433,3141.4,3140.2,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1767513282241,0.14269009,3141.3,3140.2,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1767513287237,0.14269009,3141.2,3140.2,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1767513292546,0.49694751,3141.0,3140.2,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1767513294645,0.14269009,3140.9,3140.2,0.00309572]
["bitfinex-derivatives","ETHF0:USTF0",1767513294849,0.35425742,3140.4,3139.3,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767513295239,0.35425742,3140.1,3139.3,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767513295440,0.35425742,3140.1,3139.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767513295741,0.49694751,3140.4,3139.4,6.00389658]
["bitfinex-derivatives","ETHF0:USTF0",1767513302247,0.14269009,3140.4,3139.4,6.00389658]
["bitfinex-derivatives","ETHF0:USTF0",1767513303048,0.35425742,3141.0,3139.4,6.00389658]
["bitfinex-derivatives","ETHF0:USTF0",1767513303244,0.13164338,3140.9,3139.4,0.00389658]
["bitfinex-derivatives","ETHF0:USTF0",1767513303745,0.13164338,3140.9,3139.4,0.16322658]
["bitfinex-derivatives","ETHF0:USTF0",1767513319057,0.13164338,3140.6,3139.4,0.16322658]
["bitfinex-derivatives","ETHF0:USTF0",1767513321362,0.13164338,3140.6,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767513326566,0.13164338,3141.1,3139.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767513326863,0.13164338,3141.1,3139.6,0.35425742]
["bitfinex-derivatives","ETHF0:USTF0",1767513327567,0.13164338,3141.1,3139.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1767513327760,0.13164338,3140.8,3139.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1767513349988,1.22778585,3141.2,3139.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767513350195,1.22778585,3141.2,3140.0,0.51355742]
["bitfinex-derivatives","ETHF0:USTF0",1767513350695,1.22778585,3141.2,3140.1,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767513350889,1.08659631,3141.2,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767513351096,1.08659631,3141.2,3140.3,6.68425742]
["bitfinex-derivatives","ETHF0:USTF0",1767513352493,0.00279833,3141.4,3140.3,6.68425742]
["bitfinex-derivatives","ETHF0:USTF0",1767513354195,0.00279833,3141.4,3140.3,6.84354742]
["bitfinex-derivatives","ETHF0:USTF0",1767513354596,0.00279833,3141.4,3140.3,6.48929]
["bitfinex-derivatives","ETHF0:USTF0",1767513356592,0.00279833,3141.4,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767513357401,0.14118954,3142.1,3140.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767513357699,0.14118954,3142.1,3140.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1767513357888,0.14118954,3142.1,3140.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767513358297,0.14414176,3142.1,3140.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767513358490,0.14118954,3141.7,3140.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767513358894,0.14118954,3141.7,3140.9,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513361906,0.14118954,3141.7,3140.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767513361907,0.13329411,3141.6,3140.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767513362205,0.13329411,3141.5,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767513362402,0.13329411,3141.5,3139.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1767513363204,0.13329411,3141.5,3139.8,6.49031]
["bitfinex-derivatives","ETHF0:USTF0",1767513370806,0.13329411,3141.5,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767513376416,0.13329411,3141.5,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767513385522,0.13329411,3141.5,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767513390424,0.13329411,3141.5,3140.1,1.56976285]
["bitfinex-derivatives","ETHF0:USTF0",1767513390924,0.13329411,3141.5,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767513396833,0.13329411,3141.5,3140.1,1.41107613]
["bitfinex-derivatives","ETHF0:USTF0",1767513397039,1.17743686,3141.7,3140.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767513398526,1.32019459,3141.7,3140.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767513404542,0.14275773,3141.6,3140.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767513407342,0.14275773,3141.6,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767513411649,0.14275773,3141.6,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767513413043,1.17743686,3141.7,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767513413250,1.17743686,3141.7,3140.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767513417455,1.17743686,3141.7,3140.9,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767513421248,1.17743686,3141.7,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767513427663,0.144473,3141.6,3141.0,6.43825]
["bitfinex-derivatives","ETHF0:USTF0",1767513429258,0.144473,3141.6,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767513429565,1.53137139,3141.7,3140.4,0.13646233]
["bitfinex-derivatives","ETHF0:USTF0",1767513429762,1.53137139,3141.7,3140.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767513430064,1.17743686,3141.7,3140.7,0.13646233]
["bitfinex-derivatives","ETHF0:USTF0",1767513430363,1.17743686,3141.7,3140.9,0.13646233]
["bitfinex-derivatives","ETHF0:USTF0",1767513431462,1.17743686,3141.7,3141.0,0.13646233]
["bitfinex-derivatives","ETHF0:USTF0",1767513434659,1.17743686,3141.7,3141.1,0.13646233]
["bitfinex-derivatives","ETHF0:USTF0",1767513434865,0.00295222,3142.1,3141.3,0.13646233]
["bitfinex-derivatives","ETHF0:USTF0",1767513435163,0.35688675,3142.1,3141.2,6.43624]
["bitfinex-derivatives","ETHF0:USTF0",1767513435350,0.35688675,3142.1,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767513435553,0.35393453,3141.8,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767513435958,0.35870772,3141.8,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767513436474,0.35870772,3141.8,3140.9,6.41246233]
["bitfinex-derivatives","ETHF0:USTF0",1767513436966,0.35870772,3141.8,3140.9,0.13646233]
["bitfinex-derivatives","ETHF0:USTF0",1767513437465,0.00477319,3141.8,3140.9,0.13646233]
["bitfinex-derivatives","ETHF0:USTF0",1767513437865,0.6365,3141.7,3140.9,0.13646233]
["bitfinex-derivatives","ETHF0:USTF0",1767513438565,0.6365,3141.7,3141.0,0.13646233]
["bitfinex-derivatives","ETHF0:USTF0",1767513438769,0.6365,3141.7,3141.1,0.13646233]
["bitfinex-derivatives","ETHF0:USTF0",1767513445467,0.35393453,3141.5,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767513445668,0.6365,3141.7,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767513445872,0.6365,3141.7,3141.0,6.44125]
["bitfinex-derivatives","ETHF0:USTF0",1767513450277,0.6365,3141.7,3141.0,6.44602319]
["bitfinex-derivatives","ETHF0:USTF0",1767513451275,0.6365,3141.7,3141.0,0.16402319]
["bitfinex-derivatives","ETHF0:USTF0",1767513451475,0.6365,3141.7,3141.0,6.44802319]
["bitfinex-derivatives","ETHF0:USTF0",1767513452379,0.6365,3141.7,3141.0,0.16402319]
["bitfinex-derivatives","ETHF0:USTF0",1767513455888,0.6365,3141.7,3141.0,0.29556155]
["bitfinex-derivatives","ETHF0:USTF0",1767513456973,0.00477319,3141.8,3141.0,0.29556155]
["bitfinex-derivatives","ETHF0:USTF0",1767513457183,0.00477319,3141.8,3141.1,0.13153836]
["bitfinex-derivatives","ETHF0:USTF0",1767513458268,0.6365,3141.7,3141.1,0.13153836]
["bitfinex-derivatives","ETHF0:USTF0",1767513478716,0.6365,3141.7,3141.2,0.13153836]
["bitfinex-derivatives","ETHF0:USTF0",1767513482108,0.6365,3141.7,3141.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767513482307,0.6365,3141.7,3141.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767513482517,0.6365,3141.7,3141.2,6.33631397]
["bitfinex-derivatives","ETHF0:USTF0",1767513487322,0.00477319,3141.8,3141.2,6.33631397]
["bitfinex-derivatives","ETHF0:USTF0",1767513488823,0.5678,3141.7,3141.2,6.33631397]
["bitfinex-derivatives","ETHF0:USTF0",1767513490817,0.5678,3141.7,3141.2,6.47995991]
["bitfinex-derivatives","ETHF0:USTF0",1767513498829,0.5678,3141.7,3141.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767513499324,0.5678,3141.7,3141.3,6.53364594]
["bitfinex-derivatives","ETHF0:USTF0",1767513500530,0.5678,3141.7,3141.3,0.14364594]
["bitfinex-derivatives","ETHF0:USTF0",1767513500721,0.5678,3141.7,3141.3,6.53764594]
["bitfinex-derivatives","ETHF0:USTF0",1767513502230,1.7355152,3141.7,3141.3,6.53764594]
["bitfinex-derivatives","ETHF0:USTF0",1767513503233,1.7355152,3141.7,3141.3,0.14364594]
["bitfinex-derivatives","ETHF0:USTF0",1767513503421,1.7355152,3141.7,3141.3,6.54864594]
["bitfinex-derivatives","ETHF0:USTF0",1767513504234,1.7355152,3141.7,3141.4,0.14364594]
["bitfinex-derivatives","ETHF0:USTF0",1767513508835,1.1677152,3141.7,3141.4,0.14364594]
["bitfinex-derivatives","ETHF0:USTF0",1767513510437,0.5703,3141.6,3141.4,0.14364594]
["bitfinex-derivatives","ETHF0:USTF0",1767513518543,0.5703,3141.6,3141.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1767513518737,0.5703,3141.6,3141.3,6.5405986]
["bitfinex-derivatives","ETHF0:USTF0",1767513519942,0.5,3141.4,3141.3,6.5405986]
["bitfinex-derivatives","ETHF0:USTF0",1767513532651,1.1366,3141.4,3141.3,6.5405986]
["bitfinex-derivatives","ETHF0:USTF0",1767513539968,1.1366,3141.4,3141.3,0.1355986]
["bitfinex-derivatives","ETHF0:USTF0",1767513540155,1.1366,3141.4,3141.3,6.7325986]
["bitfinex-derivatives","ETHF0:USTF0",1767513540356,1.1366,3141.4,3141.3,6.7365986]
["bitfinex-derivatives","ETHF0:USTF0",1767513555980,0.55396674,3141.4,3141.3,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1767513556274,0.00477319,3141.8,3141.3,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1767513557374,0.00477319,3141.8,3141.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767513557575,0.00477319,3141.8,3141.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1767513558777,0.5541,3141.7,3141.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1767513558976,0.5541,3141.7,3141.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767513559173,0.5541,3141.7,3141.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1767513563075,0.687508,3141.7,3141.0,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513563278,0.133408,3141.0,3140.1,1.56695283]
["bitfinex-derivatives","ETHF0:USTF0",1767513563474,0.48741479,3141.4,3140.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767513568775,0.133408,3141.4,3140.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767513575782,1.17756637,3141.6,3140.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767513577281,0.6366,3141.5,3140.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767513580688,0.6366,3141.5,3140.4,8.1033247]
["bitfinex-derivatives","ETHF0:USTF0",1767513590296,0.6366,3141.5,3140.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1767513590687,0.6366,3141.5,3140.4,6.89728]
["bitfinex-derivatives","ETHF0:USTF0",1767513590989,0.6366,3141.5,3140.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767513591292,0.6366,3141.5,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767513605300,0.14925481,3141.8,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767513606809,0.77276228,3141.7,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767513607605,0.13626228,3141.6,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767513607900,0.13626228,3141.6,3140.6,6.91527]
["bitfinex-derivatives","ETHF0:USTF0",1767513609402,0.13626228,3141.6,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767513609796,0.13626228,3141.6,3140.6,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1767513609997,0.13626228,3141.6,3140.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767513610300,6.13626228,3141.6,3140.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767513610604,0.13626228,3141.5,3140.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767513612804,0.13626228,3141.5,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767513618805,0.13626228,3141.5,3139.9,3.49047632]
["bitfinex-derivatives","ETHF0:USTF0",1767513619010,0.13626228,3141.5,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767513622718,0.13626228,3141.4,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767513628320,0.6366,3141.3,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767513632924,0.6366,3141.3,3140.0,5.46646957]
["bitfinex-derivatives","ETHF0:USTF0",1767513633120,0.31152242,3141.3,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767513633422,2.42e-06,3141.3,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767513634823,2.42e-06,3141.3,3141.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767513635523,2.42e-06,3141.3,3141.1,6.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767513636412,2.42e-06,3141.3,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767513636724,0.00477319,3141.8,3141.3,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767513636925,0.00477319,3141.8,3141.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767513637122,3.19e-06,3141.8,3141.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767513637329,3.19e-06,3141.8,3141.5,6.92923]
["bitfinex-derivatives","ETHF0:USTF0",1767513644427,0.13221148,3141.7,3141.1,1.40264867]
["bitfinex-derivatives","ETHF0:USTF0",1767513644726,0.13221148,3141.7,3141.3,0.00477]
["bitfinex-derivatives","ETHF0:USTF0",1767513644929,3.19e-06,3141.8,3141.3,0.00477]
["bitfinex-derivatives","ETHF0:USTF0",1767513650029,0.13221148,3141.7,3140.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767513651432,0.13221148,3141.6,3140.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767513651730,0.13221148,3141.6,3140.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513652232,0.13221148,3141.5,3140.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513654831,0.13221148,3141.4,3140.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513656433,0.13221148,3141.2,3140.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513658640,0.13221148,3141.1,3140.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513661530,6.13221148,3141.1,3140.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513667738,0.13965689,3140.8,3140.0,8.18403045]
["bitfinex-derivatives","ETHF0:USTF0",1767513669940,0.13965689,3140.8,3140.0,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1767513673745,0.13965689,3140.7,3140.0,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1767513680749,0.49385351,3140.6,3139.6,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1767513681441,0.13965689,3140.5,3139.6,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1767513682852,0.35419662,3140.3,3139.6,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1767513683547,0.35419662,3140.3,3139.4,0.00389658]
["bitfinex-derivatives","ETHF0:USTF0",1767513683753,0.14443008,3140.2,3139.4,0.00389658]
["bitfinex-derivatives","ETHF0:USTF0",1767513684052,0.35419662,3140.0,3139.1,1.51084167]
["bitfinex-derivatives","ETHF0:USTF0",1767513684258,0.35419662,3140.0,3138.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1767513684855,0.49385351,3140.0,3138.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1767513685251,0.49385351,3140.0,3138.8,6.88393302]
["bitfinex-derivatives","ETHF0:USTF0",1767513685852,0.49385351,3140.0,3138.8,7.13972981]
["bitfinex-derivatives","ETHF0:USTF0",1767513685853,0.13965689,3140.0,3138.8,7.13972981]
["bitfinex-derivatives","ETHF0:USTF0",1767513686856,1.19776736,3140.0,3138.8,7.13972981]
["bitfinex-derivatives","ETHF0:USTF0",1767513687553,0.35419662,3139.8,3138.8,6.88393302]
["bitfinex-derivatives","ETHF0:USTF0",1767513687760,0.49787996,3139.8,3138.8,6.88393302]
["bitfinex-derivatives","ETHF0:USTF0",1767513687953,0.13965689,3139.7,3138.8,0.00293302]
["bitfinex-derivatives","ETHF0:USTF0",1767513689059,0.35419662,3139.5,3138.8,0.00293302]
["bitfinex-derivatives","ETHF0:USTF0",1767513689259,0.13965689,3139.7,3138.8,0.00293302]
["bitfinex-derivatives","ETHF0:USTF0",1767513689452,0.00402645,3139.8,3138.8,0.00293302]
["bitfinex-derivatives","ETHF0:USTF0",1767513689751,0.00402645,3139.8,3138.8,0.35712964]
["bitfinex-derivatives","ETHF0:USTF0",1767513689952,0.00477319,3140.2,3139.2,0.35419662]
["bitfinex-derivatives","ETHF0:USTF0",1767513690451,0.00477319,3140.2,3139.1,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1767513690960,0.00737374,3140.2,3139.1,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1767513693859,0.14189177,3140.9,3139.7,0.35419662]
["bitfinex-derivatives","ETHF0:USTF0",1767513694058,1.17612229,3141.3,3139.7,0.35419662]
["bitfinex-derivatives","ETHF0:USTF0",1767513694462,0.49608839,3141.2,3139.7,0.35419662]
["bitfinex-derivatives","ETHF0:USTF0",1767513694854,0.49906444,3141.2,3139.7,0.35419662]
["bitfinex-derivatives","ETHF0:USTF0",1767513695055,0.00477319,3140.8,3140.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513699361,0.49608839,3140.6,3140.1,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1767513699567,0.49608839,3140.6,3139.5,1.50131191]
["bitfinex-derivatives","ETHF0:USTF0",1767513701361,0.14189177,3140.6,3139.5,1.50131191]
["bitfinex-derivatives","ETHF0:USTF0",1767513706072,0.49608839,3140.5,3139.5,1.50131191]
["bitfinex-derivatives","ETHF0:USTF0",1767513707377,0.14189177,3140.4,3139.5,1.50131191]
["bitfinex-derivatives","ETHF0:USTF0",1767513707565,0.35419662,3140.3,3138.9,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767513709179,0.49608839,3140.3,3138.9,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767513709380,0.35419662,3140.0,3138.9,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767513709873,0.35419662,3139.7,3138.8,0.00293302]
["bitfinex-derivatives","ETHF0:USTF0",1767513711378,0.35419662,3139.8,3138.8,0.00293302]
["bitfinex-derivatives","ETHF0:USTF0",1767513711576,0.49608839,3139.9,3138.8,0.00293302]
["bitfinex-derivatives","ETHF0:USTF0",1767513712079,0.14189177,3139.8,3138.8,0.00293302]
["bitfinex-derivatives","ETHF0:USTF0",1767513712479,0.14189177,3139.5,3138.8,0.00293302]
["bitfinex-derivatives","ETHF0:USTF0",1767513714678,0.35419662,3139.3,3138.8,0.00293302]
["bitfinex-derivatives","ETHF0:USTF0",1767513714877,0.14189177,3139.2,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767513715070,0.00477319,3138.8,3137.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767513715271,0.00477319,3138.8,3138.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767513715874,0.00726321,3138.8,3138.1,0.16273768]
["bitfinex-derivatives","ETHF0:USTF0",1767513716882,0.00726321,3138.8,3138.1,0.42307302]
["bitfinex-derivatives","ETHF0:USTF0",1767513718498,0.14189177,3138.7,3136.7,6.21047351]
["bitfinex-derivatives","ETHF0:USTF0",1767513718780,0.14189177,3138.7,3130.4,9.14058384]
["bitfinex-derivatives","ETHF0:USTF0",1767513718781,0.15959,3134.3,3130.4,9.14058384]
["bitfinex-derivatives","ETHF0:USTF0",1767513718971,37.7,3131.6,3130.6,5.71734893]
["bitfinex-derivatives","ETHF0:USTF0",1767513719172,0.35469745,3132.3,3130.2,0.13563023]
["bitfinex-derivatives","ETHF0:USTF0",1767513719372,0.14189177,3132.1,3130.3,25.2127474]
["bitfinex-derivatives","ETHF0:USTF0",1767513719672,1.12385202,3131.3,3129.8,25.2127474]
["bitfinex-derivatives","ETHF0:USTF0",1767513719875,1.12385202,3130.7,3129.8,25.2127474]
["bitfinex-derivatives","ETHF0:USTF0",1767513720177,1.12385202,3130.7,3129.6,1.16694432]
["bitfinex-derivatives","ETHF0:USTF0",1767513720178,2.27099347,3130.4,3129.6,1.16694432]
["bitfinex-derivatives","ETHF0:USTF0",1767513720373,1.1498557,3130.3,3129.6,1.16694432]
["bitfinex-derivatives","ETHF0:USTF0",1767513720574,1.1498557,3130.2,3129.6,1.16694432]
["bitfinex-derivatives","ETHF0:USTF0",1767513720774,1.1498557,3130.1,3129.6,1.17089738]
["bitfinex-derivatives","ETHF0:USTF0",1767513720986,2.27099347,3131.2,3129.7,25.2127474]
["bitfinex-derivatives","ETHF0:USTF0",1767513721173,2.27099347,3131.0,3129.7,25.2127474]
["bitfinex-derivatives","ETHF0:USTF0",1767513721368,0.27678588,3130.1,3129.8,25.2127474]
["bitfinex-derivatives","ETHF0:USTF0",1767513721572,2.8586472,3130.7,3129.7,25.2127474]
["bitfinex-derivatives","ETHF0:USTF0",1767513721777,4.551,3130.6,3129.7,25.2127474]
["bitfinex-derivatives","ETHF0:USTF0",1767513722073,4.551,3130.5,3129.8,25.2127474]
["bitfinex-derivatives","ETHF0:USTF0",1767513722372,2.8586472,3130.1,3129.6,1.17089738]
["bitfinex-derivatives","ETHF0:USTF0",1767513722574,7.4116472,3130.1,3129.6,1.17089738]
["bitfinex-derivatives","ETHF0:USTF0",1767513722772,7.4116472,3130.1,3126.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767513722773,2.8586472,3129.8,3126.9,0.63689416]
["bitfinex-derivatives","ETHF0:USTF0",1767513722982,2.8586472,3129.7,3128.9,40.06614778]
["bitfinex-derivatives","ETHF0:USTF0",1767513723368,4.00210608,3129.3,3127.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513723573,2.75369225,3128.8,3127.7,40.06614778]
["bitfinex-derivatives","ETHF0:USTF0",1767513723873,2.75644428,3128.8,3127.8,23.2757474]
["bitfinex-derivatives","ETHF0:USTF0",1767513724182,2.75369225,3128.7,3127.8,23.2757474]
["bitfinex-derivatives","ETHF0:USTF0",1767513724386,0.00275203,3128.8,3127.8,23.2757474]
["bitfinex-derivatives","ETHF0:USTF0",1767513724682,2.75369225,3128.7,3127.8,23.2757474]
["bitfinex-derivatives","ETHF0:USTF0",1767513724983,2.75369225,3128.6,3127.8,19.82182546]
["bitfinex-derivatives","ETHF0:USTF0",1767513725180,2.75369225,3128.6,3127.7,0.00404495]
["bitfinex-derivatives","ETHF0:USTF0",1767513725389,2.75369225,3128.7,3127.7,19.82587041]
["bitfinex-derivatives","ETHF0:USTF0",1767513725687,4.559,3128.6,3127.7,19.82587041]
["bitfinex-derivatives","ETHF0:USTF0",1767513726089,4.559,3128.7,3127.7,19.82587041]
["bitfinex-derivatives","ETHF0:USTF0",1767513726381,2.75369225,3128.6,3127.7,40.05134058]
["bitfinex-derivatives","ETHF0:USTF0",1767513726580,2.75369225,3128.5,3127.3,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513726782,2.75369225,3128.7,3127.3,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513726985,0.00479754,3128.2,3127.3,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513727182,8.75848979,3128.2,3127.3,0.00289413]
["bitfinex-derivatives","ETHF0:USTF0",1767513727379,2.75848979,3128.2,3127.3,0.00289413]
["bitfinex-derivatives","ETHF0:USTF0",1767513727685,2.75369225,3128.0,3126.2,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767513727881,2.75369225,3127.8,3126.2,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1767513728287,2.75369225,3128.0,3126.2,46.96034058]
["bitfinex-derivatives","ETHF0:USTF0",1767513728472,10.00210608,3128.1,3126.2,46.96034058]
["bitfinex-derivatives","ETHF0:USTF0",1767513728473,4.00210608,3128.1,3126.3,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513728678,0.00275203,3128.8,3126.3,4.56592275]
["bitfinex-derivatives","ETHF0:USTF0",1767513728986,0.00275203,3128.8,3126.6,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513728987,2.75644428,3128.8,3126.6,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513729184,0.00275203,3128.8,3126.6,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513729389,0.00275203,3128.8,3126.8,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513729580,2.75369225,3128.3,3127.0,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513729883,3.78459009,3129.5,3128.3,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513730073,5.7172944,3130.1,3128.4,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1767513730277,5.7172944,3130.1,3128.4,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1767513730489,5.7172944,3130.1,3128.4,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1767513730688,7.43248272,3130.7,3129.4,40.05134058]
["bitfinex-derivatives","ETHF0:USTF0",1767513730888,8.8228757,3130.4,3129.5,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1767513731191,8.8228757,3130.4,3129.6,0.00479754]
["bitfinex-derivatives","ETHF0:USTF0",1767513731991,10.98476318,3130.4,3129.6,0.00479754]
["bitfinex-derivatives","ETHF0:USTF0",1767513732186,2.16188748,3130.2,3129.4,40.05451181]
["bitfinex-derivatives","ETHF0:USTF0",1767513732389,2.16188748,3130.0,3129.4,0.00317123]
["bitfinex-derivatives","ETHF0:USTF0",1767513732575,2.16188748,3130.0,3129.4,40.05451181]
["bitfinex-derivatives","ETHF0:USTF0",1767513732774,2.16188748,3130.1,3129.4,40.05451181]
["bitfinex-derivatives","ETHF0:USTF0",1767513733084,1.150683,3130.0,3129.4,40.05451181]
["bitfinex-derivatives","ETHF0:USTF0",1767513733285,1.150683,3129.9,3129.4,40.05451181]
["bitfinex-derivatives","ETHF0:USTF0",1767513733500,1.150683,3129.8,3129.4,40.05451181]
["bitfinex-derivatives","ETHF0:USTF0",1767513733691,1.89704867,3130.1,3129.4,38.32848685]
["bitfinex-derivatives","ETHF0:USTF0",1767513733889,0.00479754,3130.3,3129.4,38.32848685]
["bitfinex-derivatives","ETHF0:USTF0",1767513734487,0.00479754,3130.3,3129.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767513734702,2.51598511,3131.4,3129.5,6.38330746]
["bitfinex-derivatives","ETHF0:USTF0",1767513734703,0.76501014,3131.4,3129.5,6.38330746]
["bitfinex-derivatives","ETHF0:USTF0",1767513734989,0.76501014,3131.4,3129.6,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513735583,0.1597,3132.3,3129.6,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513735584,0.36996577,3132.7,3129.9,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513735774,0.36996577,3132.7,3130.1,0.37850992]
["bitfinex-derivatives","ETHF0:USTF0",1767513735975,0.36996577,3132.7,3130.0,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1767513735976,1.76887831,3133.3,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513736183,1.76887831,3133.3,3131.1,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1767513736383,1.76887831,3133.3,3131.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767513736785,1.77125138,3133.3,3131.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767513736984,1.77125138,3133.3,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513736985,0.00478981,3132.6,3131.3,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1767513738288,0.00478981,3132.6,3131.3,3.51001539]
["bitfinex-derivatives","ETHF0:USTF0",1767513738681,0.00478981,3132.6,3131.4,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1767513738885,2.72510516,3132.6,3131.4,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1767513739082,2.72510516,3132.6,3131.5,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767513739283,2.72031535,3132.5,3131.5,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767513739594,2.72031535,3132.4,3131.5,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1767513739789,2.72031535,3132.4,3131.5,45.27834741]
["bitfinex-derivatives","ETHF0:USTF0",1767513739996,2.72031535,3132.5,3131.5,42.69083952]
["bitfinex-derivatives","ETHF0:USTF0",1767513740194,2.72031535,3132.4,3131.5,42.69083952]
["bitfinex-derivatives","ETHF0:USTF0",1767513740493,0.00478981,3132.6,3131.7,35.60003206]
["bitfinex-derivatives","ETHF0:USTF0",1767513740684,0.00478981,3132.6,3131.5,0.05798693]
["bitfinex-derivatives","ETHF0:USTF0",1767513740885,0.37475558,3132.6,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513741084,0.36996577,3132.5,3131.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1767513741286,0.36996577,3132.5,3131.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1767513741890,0.36996577,3132.5,3131.2,39.37503206]
["bitfinex-derivatives","ETHF0:USTF0",1767513743499,0.36996577,3132.5,3131.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1767513743698,2.20607143,3131.6,3131.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1767513743897,4.17227626,3132.5,3131.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1767513744094,4.17227626,3132.5,3131.5,34.00630723]
["bitfinex-derivatives","ETHF0:USTF0",1767513744290,4.17227626,3132.5,3131.5,24.5185869]
["bitfinex-derivatives","ETHF0:USTF0",1767513744497,3.80231049,3132.2,3131.5,24.5185869]
["bitfinex-derivatives","ETHF0:USTF0",1767513744795,0.36996577,3132.1,3131.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767513745197,0.36996577,3132.1,3131.4,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767513745789,4.89505807,3132.0,3131.4,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767513745985,1.09274758,3131.9,3131.4,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767513746190,1.09274758,3131.8,3131.4,31.2245686]
["bitfinex-derivatives","ETHF0:USTF0",1767513746387,1.09274758,3131.7,3131.4,31.2245686]
["bitfinex-derivatives","ETHF0:USTF0",1767513746590,1.09274758,3131.6,3131.4,4.81206891]
["bitfinex-derivatives","ETHF0:USTF0",1767513746787,3.80231049,3131.7,3131.5,24.2365686]
["bitfinex-derivatives","ETHF0:USTF0",1767513746992,1.08577789,3131.6,3131.5,24.2365686]
["bitfinex-derivatives","ETHF0:USTF0",1767513747195,1.72437789,3131.6,3131.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1767513747405,1.08577789,3131.5,3131.3,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1767513747603,0.6386,3131.6,3131.3,31.2305686]
["bitfinex-derivatives","ETHF0:USTF0",1767513748491,0.36996577,3131.3,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767513748691,0.36996577,3131.3,3128.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767513748692,0.36996577,3131.3,3129.3,5.44048573]
["bitfinex-derivatives","ETHF0:USTF0",1767513748903,3.80249484,3130.7,3129.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767513749100,3.80249484,3130.7,3129.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767513749300,5.7172944,3131.5,3129.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1767513749505,5.7172944,3131.5,3129.9,7.16381]
["bitfinex-derivatives","ETHF0:USTF0",1767513749695,0.00478981,3131.0,3130.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513749894,0.00478981,3131.0,3130.5,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1767513750095,0.00478981,3131.0,3130.5,10.41985815]
["bitfinex-derivatives","ETHF0:USTF0",1767513750301,0.00478981,3131.0,3130.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1767513750499,0.00267148,3131.5,3130.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1767513750698,3.34463356,3131.4,3130.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1767513751411,0.00267148,3131.5,3130.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1767513751599,0.00478981,3131.4,3130.6,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1767513751799,0.00478981,3131.4,3130.7,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1767513755004,0.6386,3131.6,3130.7,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1767513755199,0.6386,3131.6,3130.7,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1767513755901,0.64167644,3131.6,3130.7,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1767513756105,0.00478981,3131.5,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513757105,3.32813424,3131.5,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513757303,3.32813424,3131.5,3130.9,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1767513757610,4.75327291,3131.5,3130.9,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1767513757797,3.32813424,3131.5,3130.9,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1767513758514,3.32813424,3131.5,3130.9,3.57234668]
["bitfinex-derivatives","ETHF0:USTF0",1767513759599,0.92989221,3131.4,3130.9,3.57234668]
["bitfinex-derivatives","ETHF0:USTF0",1767513759802,0.92989221,3131.3,3130.9,3.57234668]
["bitfinex-derivatives","ETHF0:USTF0",1767513760111,0.92989221,3131.2,3130.9,0.98435875]
["bitfinex-derivatives","ETHF0:USTF0",1767513760304,0.92989221,3131.1,3130.9,0.98435875]
["bitfinex-derivatives","ETHF0:USTF0",1767513760507,0.92989221,3131.0,3130.9,0.98435875]
["bitfinex-derivatives","ETHF0:USTF0",1767513761307,4.25323664,3131.0,3130.9,0.98435875]
["bitfinex-derivatives","ETHF0:USTF0",1767513761509,4.25323664,3131.0,3130.9,5.47101215]
["bitfinex-derivatives","ETHF0:USTF0",1767513762408,10.25323664,3131.0,3130.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1767513762610,0.92989221,3130.9,3130.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1767513762804,0.92989221,3130.8,3130.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1767513763017,0.92989221,3130.7,3130.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1767513763313,0.92989221,3130.6,3130.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1767513763524,0.92989221,3130.6,3130.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513763822,0.92989221,3130.5,3128.8,3.35387]
["bitfinex-derivatives","ETHF0:USTF0",1767513764013,0.92989221,3130.4,3128.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767513764208,0.92989221,3130.3,3128.9,7.30099864]
["bitfinex-derivatives","ETHF0:USTF0",1767513764408,0.92989221,3130.2,3128.9,7.30099864]
["bitfinex-derivatives","ETHF0:USTF0",1767513764611,0.92989221,3130.1,3128.9,7.30099864]
["bitfinex-derivatives","ETHF0:USTF0",1767513764922,1.70581524,3130.7,3129.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513765917,1.70581524,3130.8,3129.2,1.46127637]
["bitfinex-derivatives","ETHF0:USTF0",1767513766222,0.00478981,3130.3,3129.2,1.46127637]
["bitfinex-derivatives","ETHF0:USTF0",1767513768319,0.00478981,3130.3,3129.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513769418,0.00478981,3130.3,3129.3,1.45648656]
["bitfinex-derivatives","ETHF0:USTF0",1767513770715,0.6389,3130.2,3129.3,1.45648656]
["bitfinex-derivatives","ETHF0:USTF0",1767513771516,0.6389,3130.2,3129.4,1.45648656]
["bitfinex-derivatives","ETHF0:USTF0",1767513771718,0.6389,3130.2,3129.5,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1767513773219,0.6389,3130.2,3129.5,8.55748656]
["bitfinex-derivatives","ETHF0:USTF0",1767513773526,0.15974,3131.5,3129.6,1.45648656]
["bitfinex-derivatives","ETHF0:USTF0",1767513773825,1.58487867,3131.5,3129.6,1.45648656]
["bitfinex-derivatives","ETHF0:USTF0",1767513774025,1.58487867,3131.4,3129.5,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1767513774425,0.00310689,3130.8,3129.5,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1767513774816,0.6387,3130.7,3129.5,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1767513776024,0.6387,3130.7,3129.5,8.55748656]
["bitfinex-derivatives","ETHF0:USTF0",1767513776218,0.6387,3130.7,3129.5,8.71732656]
["bitfinex-derivatives","ETHF0:USTF0",1767513776425,0.6387,3130.7,3129.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767513778424,0.6387,3130.7,3129.8,1.45648656]
["bitfinex-derivatives","ETHF0:USTF0",1767513778627,1.3868143,3131.6,3130.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767513778821,1.3868143,3131.6,3130.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767513779026,1.42513867,3132.3,3130.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767513779226,1.42513867,3132.3,3130.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767513779433,1.42513867,3132.1,3130.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767513779728,1.42513867,3132.1,3131.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513780133,1.42928446,3132.1,3131.2,0.00825251]
["bitfinex-derivatives","ETHF0:USTF0",1767513780334,1.54043897,3131.9,3131.2,0.00825251]
["bitfinex-derivatives","ETHF0:USTF0",1767513781635,1.54043897,3131.7,3130.5,2.28765771]
["bitfinex-derivatives","ETHF0:USTF0",1767513781830,1.54043897,3131.5,3130.2,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1767513782226,1.54043897,3131.3,3130.2,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1767513782629,1.54043897,3131.3,3130.2,7.11159351]
["bitfinex-derivatives","ETHF0:USTF0",1767513782832,1.54043897,3131.3,3130.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513783036,1.54522878,3131.2,3130.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513787538,0.00478981,3131.2,3130.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513787742,0.00478981,3131.2,3130.4,2.29244752]
["bitfinex-derivatives","ETHF0:USTF0",1767513788341,1.54522878,3131.2,3130.4,2.29244752]
["bitfinex-derivatives","ETHF0:USTF0",1767513788541,1.54522878,3131.2,3130.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767513788943,0.17941454,3131.2,3131.1,2.28765771]
["bitfinex-derivatives","ETHF0:USTF0",1767513789238,0.17941454,3131.2,3130.8,2.86211025]
["bitfinex-derivatives","ETHF0:USTF0",1767513790045,0.17941454,3131.2,3130.6,2.86211025]
["bitfinex-derivatives","ETHF0:USTF0",1767513793640,3.08789266,3131.7,3130.6,2.86211025]
["bitfinex-derivatives","ETHF0:USTF0",1767513793845,1.54043897,3131.6,3130.6,9.99911025]
["bitfinex-derivatives","ETHF0:USTF0",1767513794442,1.54043897,3131.6,3130.7,2.86211025]
["bitfinex-derivatives","ETHF0:USTF0",1767513794744,1.54043897,3131.6,3130.6,9.99911025]
["bitfinex-derivatives","ETHF0:USTF0",1767513794950,1.54043897,3131.5,3130.6,9.99911025]
["bitfinex-derivatives","ETHF0:USTF0",1767513795449,1.54043897,3131.5,3130.6,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1767513795748,1.54043897,3131.5,3130.6,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1767513797150,1.54745369,3131.7,3130.6,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1767513797543,1.54043897,3131.6,3130.6,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1767513798147,1.54043897,3131.6,3130.4,2.86690006]
["bitfinex-derivatives","ETHF0:USTF0",1767513798352,1.70019897,3131.1,3130.2,0.00359351]
["bitfinex-derivatives","ETHF0:USTF0",1767513799441,1.70019897,3131.1,3130.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513799852,0.00478981,3131.0,3130.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513800651,1.70020897,3130.8,3129.7,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1767513801438,1.70020897,3130.8,3129.7,7.15054875]
["bitfinex-derivatives","ETHF0:USTF0",1767513801643,1.70020897,3130.8,3129.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513802140,1.54043897,3130.7,3129.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513802451,1.54043897,3130.7,3129.7,0.00354875]
["bitfinex-derivatives","ETHF0:USTF0",1767513802643,1.54043897,3130.6,3129.7,0.00354875]
["bitfinex-derivatives","ETHF0:USTF0",1767513803346,1.54043897,3130.6,3129.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513805151,10.72360327,3130.7,3128.8,3.9930941]
["bitfinex-derivatives","ETHF0:USTF0",1767513805152,1.54043897,3130.4,3128.8,3.9930941]
["bitfinex-derivatives","ETHF0:USTF0",1767513805351,1.70023897,3130.3,3128.8,3.9930941]
["bitfinex-derivatives","ETHF0:USTF0",1767513805549,1.70023897,3130.3,3128.9,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1767513805855,1.70023897,3130.3,3129.0,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1767513806053,1.70025897,3129.9,3128.6,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1767513806243,1.70360594,3129.9,3128.6,7.14712223]
["bitfinex-derivatives","ETHF0:USTF0",1767513806448,1.70026897,3129.7,3128.6,0.00312223]
["bitfinex-derivatives","ETHF0:USTF0",1767513806647,1.70026897,3129.7,3128.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513806950,0.639,3129.6,3128.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513807158,2.17943897,3129.6,3128.6,0.00312223]
["bitfinex-derivatives","ETHF0:USTF0",1767513807350,1.54043897,3129.5,3128.6,0.00312223]
["bitfinex-derivatives","ETHF0:USTF0",1767513807654,0.639,3129.6,3128.6,0.00312223]
["bitfinex-derivatives","ETHF0:USTF0",1767513807853,0.639,3129.6,3128.6,6.00312223]
["bitfinex-derivatives","ETHF0:USTF0",1767513808050,0.639,3129.6,3128.6,7.56382337]
["bitfinex-derivatives","ETHF0:USTF0",1767513808454,0.639,3129.6,3128.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513808851,0.00334697,3129.9,3128.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513809055,0.00334697,3129.9,3128.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767513809254,0.00334697,3129.9,3129.0,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1767513809454,0.00478981,3129.7,3129.0,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1767513809757,1.54522878,3129.7,3128.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513810856,0.00478981,3129.7,3128.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513811161,0.00478981,3129.7,3128.8,6.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513811960,0.00478981,3129.7,3128.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513816260,1.79226469,3129.7,3128.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513818258,1.79226469,3129.7,3128.6,0.00312223]
["bitfinex-derivatives","ETHF0:USTF0",1767513818259,1.78747488,3129.4,3128.6,0.00312223]
["bitfinex-derivatives","ETHF0:USTF0",1767513819160,1.78747488,3129.4,3127.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767513819360,1.78747488,3129.2,3127.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767513820064,1.78747488,3129.6,3127.8,7.15023589]
["bitfinex-derivatives","ETHF0:USTF0",1767513820455,1.42473564,3129.7,3127.8,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1767513820456,1.78747488,3129.4,3127.8,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1767513820657,1.78747488,3128.9,3127.8,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1767513820858,1.78747488,3129.6,3128.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513821252,1.94730488,3129.6,3128.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513821956,1.78747488,3129.6,3128.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513823164,1.94730488,3129.6,3128.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513824858,1.78747488,3129.4,3128.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513825257,1.94731488,3129.4,3128.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513825668,0.15985,3129.3,3128.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513825871,1.78747488,3129.2,3128.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513826564,1.78747488,3129.0,3127.8,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1767513827263,1.94733488,3129.0,3127.8,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1767513827468,1.78747488,3128.9,3127.8,0.00223589]
["bitfinex-derivatives","ETHF0:USTF0",1767513827868,1.78747488,3128.9,3126.4,3.9930941]
["bitfinex-derivatives","ETHF0:USTF0",1767513828064,4.604,3129.1,3126.4,5.78589349]
["bitfinex-derivatives","ETHF0:USTF0",1767513828065,1.78747488,3128.4,3126.4,5.78589349]
["bitfinex-derivatives","ETHF0:USTF0",1767513828262,1.78747488,3128.4,3126.4,1.79279939]
["bitfinex-derivatives","ETHF0:USTF0",1767513828465,0.6393,3128.3,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513828665,1.78747488,3128.2,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513828961,1.78747488,3128.2,3126.5,40.80336118]
["bitfinex-derivatives","ETHF0:USTF0",1767513829162,0.6393,3128.3,3126.5,40.80336118]
["bitfinex-derivatives","ETHF0:USTF0",1767513829163,1.94740488,3127.6,3126.5,0.00336118]
["bitfinex-derivatives","ETHF0:USTF0",1767513829362,1.79110428,3127.6,3126.5,0.00336118]
["bitfinex-derivatives","ETHF0:USTF0",1767513829773,1.79110428,3127.6,3126.5,6.00336118]
["bitfinex-derivatives","ETHF0:USTF0",1767513829967,0.0036294,3127.6,3126.5,7.79616057]
["bitfinex-derivatives","ETHF0:USTF0",1767513830162,0.6393,3128.3,3126.6,8.94279939]
["bitfinex-derivatives","ETHF0:USTF0",1767513830366,0.6393,3128.3,3126.5,6.00336118]
["bitfinex-derivatives","ETHF0:USTF0",1767513830367,1.78747488,3128.2,3126.5,0.00336118]
["bitfinex-derivatives","ETHF0:USTF0",1767513830569,0.6393,3128.3,3126.5,0.00336118]
["bitfinex-derivatives","ETHF0:USTF0",1767513830570,1.94738488,3128.0,3126.5,0.00336118]
["bitfinex-derivatives","ETHF0:USTF0",1767513831272,0.00478981,3127.6,3126.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513831967,0.00332661,3128.0,3126.9,6.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513832667,0.6393,3128.3,3127.0,1.95275939]
["bitfinex-derivatives","ETHF0:USTF0",1767513832863,0.6393,3128.3,3127.1,1.79279939]
["bitfinex-derivatives","ETHF0:USTF0",1767513833268,3.17256277,3129.2,3127.2,7.79279939]
["bitfinex-derivatives","ETHF0:USTF0",1767513833468,1.78747488,3129.2,3127.2,5.97460966]
["bitfinex-derivatives","ETHF0:USTF0",1767513833666,1.78747488,3129.2,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513833866,1.78979777,3129.2,3127.3,40.95995]
["bitfinex-derivatives","ETHF0:USTF0",1767513834066,1.78979777,3129.2,3127.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767513834268,0.00478981,3128.6,3127.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767513834576,0.00478981,3128.6,3127.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767513835574,0.00478981,3128.6,3127.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767513835774,0.00478981,3128.6,3127.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767513836581,1.78979777,3129.2,3127.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1767513836968,1.78979777,3129.2,3127.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767513837166,1.78979777,3129.2,3127.2,8.96479939]
["bitfinex-derivatives","ETHF0:USTF0",1767513837370,1.78979777,3129.2,3127.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513837672,0.00478981,3128.6,3127.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767513838479,3.892,3128.5,3127.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767513840980,3.892,3128.5,3127.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767513841181,1.83412135,3129.0,3127.7,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767513841480,1.83412135,3129.0,3127.2,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1767513841680,1.83412135,3128.9,3127.2,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1767513841881,1.83412135,3128.7,3126.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513842084,1.99400135,3128.7,3126.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513842287,1.83412135,3128.5,3126.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513842783,1.83412135,3128.3,3126.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513843278,1.83412135,3128.3,3126.9,0.16475981]
["bitfinex-derivatives","ETHF0:USTF0",1767513843986,1.83412135,3128.3,3126.9,6.16475981]
["bitfinex-derivatives","ETHF0:USTF0",1767513844190,1.83412135,3128.3,3127.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767513844576,1.83412135,3128.3,3127.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767513844774,1.83412135,3128.3,3127.3,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1767513845086,3.892,3128.4,3127.3,7.35295]
["bitfinex-derivatives","ETHF0:USTF0",1767513845289,3.892,3128.4,3127.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767513845887,3.892,3128.4,3127.3,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1767513846092,3.892,3128.4,3127.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767513846686,3.892,3128.4,3127.5,6.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767513847278,8.28712135,3128.8,3127.5,6.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767513847279,1.83412135,3128.8,3127.5,6.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767513847890,0.00232289,3129.2,3127.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767513848082,1.83644424,3129.2,3128.0,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1767513848591,1.83644424,3129.2,3127.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513848784,1.83644424,3129.2,3127.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767513849191,1.83644424,3129.2,3127.4,40.95994]
["bitfinex-derivatives","ETHF0:USTF0",1767513849692,1.83644424,3129.2,3127.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767513850189,1.83644424,3129.2,3127.7,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767513852188,1.83644424,3129.2,3127.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767513852388,1.83644424,3129.2,3127.9,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1767513853095,1.83644424,3129.2,3127.9,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1767513853390,1.83412135,3130.2,3128.0,4.09131383]
["bitfinex-derivatives","ETHF0:USTF0",1767513853603,1.99392135,3130.2,3128.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513854183,1.83412135,3130.0,3128.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513854391,1.83801985,3130.0,3128.8,0.00863299]
["bitfinex-derivatives","ETHF0:USTF0",1767513855790,1.83412135,3129.9,3128.8,0.00863299]
["bitfinex-derivatives","ETHF0:USTF0",1767513858599,1.83412135,3129.8,3128.8,0.00863299]
["bitfinex-derivatives","ETHF0:USTF0",1767513864496,1.83412135,3129.8,3128.8,6.00863299]
["bitfinex-derivatives","ETHF0:USTF0",1767513864796,3.8958985,3130.0,3128.8,6.16850299]
["bitfinex-derivatives","ETHF0:USTF0",1767513865194,0.0038985,3130.0,3128.8,6.16850299]
["bitfinex-derivatives","ETHF0:USTF0",1767513865494,0.0038985,3130.0,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767513865699,0.0038985,3130.0,3129.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767513865894,1.83801985,3130.0,3129.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513866296,1.83801985,3130.0,3128.8,3.20463299]
["bitfinex-derivatives","ETHF0:USTF0",1767513866893,1.83801985,3130.0,3128.8,44.00463299]
["bitfinex-derivatives","ETHF0:USTF0",1767513868198,1.83801985,3130.0,3128.8,47.99772709]
["bitfinex-derivatives","ETHF0:USTF0",1767513869502,1.83801985,3130.0,3128.8,44.00463299]
["bitfinex-derivatives","ETHF0:USTF0",1767513869903,1.83801985,3130.0,3128.8,3.20463299]
["bitfinex-derivatives","ETHF0:USTF0",1767513870690,1.83801985,3130.0,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767513871498,0.0038985,3130.0,3129.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767513871704,0.0038985,3130.0,3129.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767513872100,0.0038985,3130.0,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767513872302,1.40795859,3130.3,3129.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1767513872600,1.76484317,3130.5,3129.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1767513873192,1.76807699,3130.5,3129.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1767513873396,1.76807699,3130.5,3129.3,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1767513874197,1.76807699,3130.5,3129.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1767513877412,1.76807699,3130.5,3129.3,7.39685]
["bitfinex-derivatives","ETHF0:USTF0",1767513878203,1.76807699,3130.5,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767513878204,0.00323382,3130.5,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767513879708,0.00323382,3130.5,3129.4,6.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767513880011,1.83363074,3131.1,3129.5,14.66465877]
["bitfinex-derivatives","ETHF0:USTF0",1767513880214,1.83363074,3131.1,3129.5,14.82449877]
["bitfinex-derivatives","ETHF0:USTF0",1767513880509,1.83363074,3131.1,3129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513880906,1.83644073,3131.1,3129.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767513882107,1.83644073,3131.1,3129.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767513884416,1.83644073,3131.1,3129.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767513884601,1.83363074,3131.0,3128.8,4.00172709]
["bitfinex-derivatives","ETHF0:USTF0",1767513884807,1.83363074,3130.6,3128.8,4.00172709]
["bitfinex-derivatives","ETHF0:USTF0",1767513885002,1.83363074,3130.6,3128.9,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767513887808,1.83363074,3130.6,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767513893018,1.83363074,3130.6,3129.1,3.9930941]
["bitfinex-derivatives","ETHF0:USTF0",1767513893717,1.83363074,3130.6,3129.1,4.1529441]
["bitfinex-derivatives","ETHF0:USTF0",1767513894507,1.83363074,3130.6,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767513894709,1.83363074,3130.6,3128.8,0.00863299]
["bitfinex-derivatives","ETHF0:USTF0",1767513894710,1.83363074,3130.6,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767513896517,1.83363074,3130.6,3129.4,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1767513897109,1.83363074,3130.6,3129.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767513897815,1.83363074,3130.6,3129.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767513898014,1.83363074,3130.6,3129.2,3.9930941]
["bitfinex-derivatives","ETHF0:USTF0",1767513898015,1.99342074,3130.5,3129.2,3.9930941]
["bitfinex-derivatives","ETHF0:USTF0",1767513898517,1.83363074,3130.3,3128.9,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1767513900710,1.82263074,3130.3,3128.9,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1767513902620,1.88263744,3130.2,3128.9,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1767513908724,0.15979,3130.5,3128.9,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1767513908725,1.88263744,3130.0,3128.9,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1767513909516,1.88263744,3130.4,3128.9,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1767513910417,1.88263744,3130.4,3128.9,11.3960941]
["bitfinex-derivatives","ETHF0:USTF0",1767513911525,1.88263744,3130.4,3129.0,3.9930941]
["bitfinex-derivatives","ETHF0:USTF0",1767513913026,5.77463744,3130.4,3129.0,3.9930941]
["bitfinex-derivatives","ETHF0:USTF0",1767513913223,5.77463744,3130.4,3129.1,3.9930941]
["bitfinex-derivatives","ETHF0:USTF0",1767513914429,5.77463744,3130.4,3129.2,3.9930941]
["bitfinex-derivatives","ETHF0:USTF0",1767513916229,5.77463744,3130.4,3129.2,4.1529441]
["bitfinex-derivatives","ETHF0:USTF0",1767513916819,5.77463744,3130.4,3129.3,3.9930941]
["bitfinex-derivatives","ETHF0:USTF0",1767513917132,5.77463744,3130.4,3129.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767513918531,1.88263744,3130.3,3129.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767513919030,3.892,3130.4,3129.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767513919331,5.77463744,3130.7,3129.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767513919622,1.88263744,3130.6,3129.7,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767513919823,1.88263744,3130.6,3129.8,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767513927133,1.88263744,3130.5,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767513927336,2.23922153,3129.8,3128.8,0.00863299]
["bitfinex-derivatives","ETHF0:USTF0",1767513927525,2.23922153,3129.8,3128.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767513928643,1.88263744,3129.8,3128.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767513932243,1.77048167,3130.2,3128.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767513932444,1.77048167,3130.2,3128.9,7.68787]
["bitfinex-derivatives","ETHF0:USTF0",1767513932839,1.77048167,3130.2,3128.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767513933141,1.79216958,3130.6,3128.9,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1767513933343,1.79216958,3130.6,3129.0,4.06005926]
["bitfinex-derivatives","ETHF0:USTF0",1767513933543,1.79216958,3130.6,3129.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767513933742,1.79216958,3130.6,3129.7,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1767513934545,1.79497957,3131.1,3129.7,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1767513934849,1.79216958,3131.5,3130.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767513935039,1.79216958,3131.5,3130.4,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1767513935245,1.79216958,3131.5,3130.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513935951,1.79515312,3131.5,3130.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513939041,1.79515312,3131.5,3130.6,6.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513939442,1.79216958,3131.9,3130.6,6.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513939640,1.79216958,3131.9,3130.6,0.16456981]
["bitfinex-derivatives","ETHF0:USTF0",1767513939845,2.53209656,3131.7,3130.6,0.16456981]
["bitfinex-derivatives","ETHF0:USTF0",1767513940153,1.79216958,3131.6,3130.6,0.16456981]
["bitfinex-derivatives","ETHF0:USTF0",1767513940454,1.79527894,3131.6,3130.6,0.16456981]
["bitfinex-derivatives","ETHF0:USTF0",1767513947056,1.79527894,3131.6,3130.7,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1767513950161,1.79216958,3131.5,3130.6,7.83156981]
["bitfinex-derivatives","ETHF0:USTF0",1767513952765,0.00310936,3131.6,3130.6,7.83156981]
["bitfinex-derivatives","ETHF0:USTF0",1767513954463,0.00310936,3131.6,3130.7,0.35626041]
["bitfinex-derivatives","ETHF0:USTF0",1767513954660,0.00310936,3131.6,3130.6,7.83156981]
["bitfinex-derivatives","ETHF0:USTF0",1767513954860,0.00310936,3131.6,3130.6,8.18783022]
["bitfinex-derivatives","ETHF0:USTF0",1767513956475,0.73992698,3131.7,3131.2,0.35626041]
["bitfinex-derivatives","ETHF0:USTF0",1767513956767,0.73992698,3131.7,3131.2,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1767513957469,1.81771404,3131.7,3131.2,7.71189931]
["bitfinex-derivatives","ETHF0:USTF0",1767513958474,1.81716338,3131.6,3131.2,3.93482025]
["bitfinex-derivatives","ETHF0:USTF0",1767513958654,6.35681107,3131.7,3130.9,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1767513958858,0.00055066,3131.7,3130.9,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1767513959771,0.00055066,3131.7,3130.9,7.70948844]
["bitfinex-derivatives","ETHF0:USTF0",1767513961273,6.00055066,3131.7,3130.9,7.70948844]
["bitfinex-derivatives","ETHF0:USTF0",1767513961772,0.00055066,3131.7,3130.9,7.70948844]
["bitfinex-derivatives","ETHF0:USTF0",1767513962958,6.00055066,3131.7,3130.9,7.70948844]
["bitfinex-derivatives","ETHF0:USTF0",1767513963156,0.35626041,3131.2,3130.0,7.22808619]
["bitfinex-derivatives","ETHF0:USTF0",1767513963368,0.35626041,3130.9,3129.8,7.44048059]
["bitfinex-derivatives","ETHF0:USTF0",1767513963574,0.35626041,3131.2,3129.9,1.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513964074,0.35626041,3131.2,3129.9,1.77473842]
["bitfinex-derivatives","ETHF0:USTF0",1767513964273,0.35626041,3131.2,3130.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513964469,0.15975,3131.3,3130.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513964673,0.00478981,3131.0,3130.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513967368,6.00478981,3131.0,3130.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513971565,0.00478981,3131.0,3130.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513971761,6.0,3130.9,3129.9,0.00232013]
["bitfinex-derivatives","ETHF0:USTF0",1767513971976,0.35654658,3130.5,3129.3,1.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513972164,5.00054658,3130.5,3129.3,1.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513972472,6.0,3130.5,3129.3,1.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513972671,10.644,3130.5,3129.3,1.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513972874,10.80379,3130.5,3129.3,0.00244499]
["bitfinex-derivatives","ETHF0:USTF0",1767513974071,10.80379,3130.5,3129.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513974279,4.80379,3130.5,3129.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513977886,6.0,3130.4,3129.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513978689,6.0,3130.4,3128.7,1.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513978993,0.1598,3130.2,3128.8,6.17088783]
["bitfinex-derivatives","ETHF0:USTF0",1767513979994,0.1598,3130.2,3128.8,6.17356387]
["bitfinex-derivatives","ETHF0:USTF0",1767513980886,0.1598,3130.2,3129.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513981487,6.0,3130.1,3129.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513981691,4.659,3130.5,3129.3,1.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513982093,10.659,3130.5,3129.3,6.17088783]
["bitfinex-derivatives","ETHF0:USTF0",1767513982603,10.659,3130.5,3129.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513982998,0.15979,3130.4,3129.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767513983402,5.46379,3130.4,3129.2,6.17567764]
["bitfinex-derivatives","ETHF0:USTF0",1767513984599,9.97,3130.3,3129.2,6.17567764]
["bitfinex-derivatives","ETHF0:USTF0",1767513984793,5.304,3130.3,3129.2,7.94809593]
["bitfinex-derivatives","ETHF0:USTF0",1767513985000,9.972,3130.3,3129.2,7.94809593]
["bitfinex-derivatives","ETHF0:USTF0",1767513985893,0.00478981,3131.0,3129.3,7.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513986095,0.00478981,3131.0,3129.7,1.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513986487,0.00478981,3131.0,3129.7,42.57241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513987096,0.00478981,3131.0,3129.7,1.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513988198,0.00478981,3131.0,3129.7,7.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513988402,0.00478981,3131.0,3129.8,1.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513988898,0.00478981,3131.0,3130.0,1.77241829]
["bitfinex-derivatives","ETHF0:USTF0",1767513993198,0.00055066,3131.7,3130.1,2.09134806]
["bitfinex-derivatives","ETHF0:USTF0",1767513994106,0.00055066,3131.7,3130.3,1.93153806]
["bitfinex-derivatives","ETHF0:USTF0",1767513994808,0.00055066,3131.7,3130.4,1.93153806]
["bitfinex-derivatives","ETHF0:USTF0",1767513997506,0.00478981,3131.4,3130.4,1.93153806]
["bitfinex-derivatives","ETHF0:USTF0",1767513997810,0.00055066,3131.7,3130.4,2.09132806]
["bitfinex-derivatives","ETHF0:USTF0",1767513998603,0.00055066,3131.7,3130.6,1.93153806]
["bitfinex-derivatives","ETHF0:USTF0",1767513999004,0.00055066,3131.7,3130.9,1.93153806]
["bitfinex-derivatives","ETHF0:USTF0",1767514000614,0.00055066,3131.7,3131.2,6.17088783]
["bitfinex-derivatives","ETHF0:USTF0",1767514000914,0.00055066,3131.7,3131.2,8.10473875]
["bitfinex-derivatives","ETHF0:USTF0",1767514001422,0.00055066,3131.7,3131.3,1.93153806]
["bitfinex-derivatives","ETHF0:USTF0",1767514004517,0.15965,3133.1,3131.4,1.93153806]
["bitfinex-derivatives","ETHF0:USTF0",1767514004821,0.15965,3133.1,3131.2,0.00231286]
["bitfinex-derivatives","ETHF0:USTF0",1767514004822,5.304,3133.2,3131.6,1.93153806]
["bitfinex-derivatives","ETHF0:USTF0",1767514005014,5.304,3132.9,3131.6,1.93153806]
["bitfinex-derivatives","ETHF0:USTF0",1767514005212,5.304,3132.9,3131.2,9.68785092]
["bitfinex-derivatives","ETHF0:USTF0",1767514005418,6.0,3132.8,3131.2,9.68785092]
["bitfinex-derivatives","ETHF0:USTF0",1767514005719,0.00478981,3132.3,3131.7,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514009711,3.89678981,3132.3,3131.8,6.17088783]
["bitfinex-derivatives","ETHF0:USTF0",1767514011525,3.89678981,3132.3,3131.8,8.10242589]
["bitfinex-derivatives","ETHF0:USTF0",1767514018632,3.89678981,3132.3,3131.8,6.17088783]
["bitfinex-derivatives","ETHF0:USTF0",1767514019328,5.304,3132.2,3131.8,6.17088783]
["bitfinex-derivatives","ETHF0:USTF0",1767514019632,3.89678981,3132.3,3131.8,6.17088783]
["bitfinex-derivatives","ETHF0:USTF0",1767514022734,0.1597,3132.2,3131.7,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514022940,0.15971,3132.0,3131.2,0.00231286]
["bitfinex-derivatives","ETHF0:USTF0",1767514023128,3.892,3131.9,3131.2,0.00231286]
["bitfinex-derivatives","ETHF0:USTF0",1767514023934,3.892,3131.9,3131.2,0.00710267]
["bitfinex-derivatives","ETHF0:USTF0",1767514025025,9.892,3131.9,3131.2,0.00710267]
["bitfinex-derivatives","ETHF0:USTF0",1767514025426,0.15972,3131.8,3131.2,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767514025632,0.15972,3131.8,3130.5,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514026331,0.15972,3131.7,3130.5,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514026531,4.714,3131.6,3130.5,1.96735929]
["bitfinex-derivatives","ETHF0:USTF0",1767514026744,4.714,3131.6,3130.7,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514027239,4.87373,3131.6,3130.7,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514028139,0.15974,3131.4,3130.7,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514030842,4.733,3131.3,3130.7,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514035038,4.753,3131.3,3130.7,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514035433,3.892,3131.9,3130.7,1.96967409]
["bitfinex-derivatives","ETHF0:USTF0",1767514035632,3.892,3131.9,3130.9,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514037947,4.755,3132.0,3130.9,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514038249,3.892,3131.9,3130.9,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514039039,3.892,3131.9,3131.1,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514039236,8.657,3132.1,3131.1,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514039643,0.35646896,3132.0,3131.1,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514039842,8.657,3132.1,3131.1,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514040441,3.892,3132.1,3131.1,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514040645,8.662,3132.1,3131.1,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514042337,3.892,3132.1,3131.1,2.32135324]
["bitfinex-derivatives","ETHF0:USTF0",1767514042549,8.668,3132.1,3131.1,2.32135324]
["bitfinex-derivatives","ETHF0:USTF0",1767514043347,3.892,3132.1,3131.2,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514043649,8.671,3132.2,3131.2,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514044345,3.892,3132.2,3131.5,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514044548,6.453,3132.6,3131.8,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514044754,4.784,3132.7,3131.8,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514045445,3.892,3133.0,3131.8,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514045646,4.785,3132.9,3131.8,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514045848,5.14146896,3132.9,3131.8,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514047348,3.892,3132.7,3131.8,1.96488428]
["bitfinex-derivatives","ETHF0:USTF0",1767514050152,3.892,3132.7,3131.2,0.35646896]
["bitfinex-derivatives","ETHF0:USTF0",1767514050153,0.35646896,3132.6,3131.4,1.95434932]
["bitfinex-derivatives","ETHF0:USTF0",1767514050454,8.685,3132.5,3131.4,1.95434932]
["bitfinex-derivatives","ETHF0:USTF0",1767514054059,0.35646896,3132.4,3131.4,1.95434932]
["bitfinex-derivatives","ETHF0:USTF0",1767514055446,3.892,3132.3,3131.4,1.95434932]
["bitfinex-derivatives","ETHF0:USTF0",1767514057464,8.7,3132.3,3131.4,1.95434932]
["bitfinex-derivatives","ETHF0:USTF0",1767514057660,0.00478981,3132.6,3131.5,2.00995684]
["bitfinex-derivatives","ETHF0:USTF0",1767514058060,3.892,3132.3,3131.1,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514058261,3.892,3132.5,3131.1,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514058463,3.892,3132.5,3131.1,2.00995684]
["bitfinex-derivatives","ETHF0:USTF0",1767514058856,0.35646896,3132.3,3130.7,2.01474665]
["bitfinex-derivatives","ETHF0:USTF0",1767514059861,5.16546896,3132.4,3130.7,2.01474665]
["bitfinex-derivatives","ETHF0:USTF0",1767514060061,5.16546896,3132.4,3130.8,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514060263,9.05746896,3132.4,3130.8,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514063666,8.701,3132.4,3131.1,0.35646896]
["bitfinex-derivatives","ETHF0:USTF0",1767514064062,8.701,3132.4,3130.9,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514065063,3.892,3132.4,3130.9,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514065269,3.892,3132.4,3131.2,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514065566,8.717,3132.4,3131.2,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514065870,3.892,3132.4,3131.2,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514066056,3.892,3132.4,3131.2,2.00995684]
["bitfinex-derivatives","ETHF0:USTF0",1767514066261,3.892,3132.4,3131.5,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514066968,0.00478981,3132.6,3131.9,2.00995684]
["bitfinex-derivatives","ETHF0:USTF0",1767514069369,0.15966,3133.1,3131.9,2.00995684]
["bitfinex-derivatives","ETHF0:USTF0",1767514070574,0.00478981,3132.7,3131.9,2.00995684]
["bitfinex-derivatives","ETHF0:USTF0",1767514071670,0.00478981,3132.7,3131.6,0.35646896]
["bitfinex-derivatives","ETHF0:USTF0",1767514071870,0.00478981,3132.7,3131.6,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514073972,0.00478981,3132.7,3131.9,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514075982,3.892,3133.1,3132.2,2.3664258]
["bitfinex-derivatives","ETHF0:USTF0",1767514077070,3.89477329,3133.1,3132.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514081683,4.25124225,3133.1,3132.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514083178,3.89477329,3133.1,3132.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514084888,10.69643565,3133.0,3131.2,2.0451664]
["bitfinex-derivatives","ETHF0:USTF0",1767514085077,3.892,3132.9,3131.3,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1767514085386,3.892,3132.9,3131.3,9.8501664]
["bitfinex-derivatives","ETHF0:USTF0",1767514085880,3.892,3132.9,3131.4,2.0451664]
["bitfinex-derivatives","ETHF0:USTF0",1767514086185,0.00478981,3132.4,3131.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514086879,0.00478981,3132.4,3131.8,6.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514088284,3.892,3132.9,3131.8,6.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514088584,3.892,3132.9,3131.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514090891,4.05166,3133.0,3131.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514093390,7.25243565,3132.9,3131.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514093688,2.10911565,3132.6,3131.3,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1767514093888,1.94943565,3132.5,3131.3,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1767514094683,0.00478981,3132.2,3131.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514097390,11.303,3132.1,3130.6,5.6680623]
["bitfinex-derivatives","ETHF0:USTF0",1767514097595,5.303,3132.1,3130.6,5.6680623]
["bitfinex-derivatives","ETHF0:USTF0",1767514097891,5.2964,3132.1,3130.6,2.0451664]
["bitfinex-derivatives","ETHF0:USTF0",1767514098292,7.24583565,3132.1,3130.6,2.0451664]
["bitfinex-derivatives","ETHF0:USTF0",1767514098482,1.94943565,3132.0,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514099085,6.0,3131.9,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514099288,1.94943565,3131.8,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514100598,4.886,3131.9,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514100799,0.15971,3132.0,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514101385,5.04771,3132.0,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514102595,4.891,3132.0,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514103095,0.4194,3132.1,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514103298,4.892,3132.0,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514104796,0.4194,3132.1,3131.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514107211,0.4194,3132.1,3131.0,2.04995621]
["bitfinex-derivatives","ETHF0:USTF0",1767514107405,0.4194,3132.1,3131.1,2.0451664]
["bitfinex-derivatives","ETHF0:USTF0",1767514108516,3.89678981,3132.2,3131.3,2.0451664]
["bitfinex-derivatives","ETHF0:USTF0",1767514108718,0.00478981,3132.2,3131.3,2.0451664]
["bitfinex-derivatives","ETHF0:USTF0",1767514109903,6.85420894,3133.1,3131.5,2.2048964]
["bitfinex-derivatives","ETHF0:USTF0",1767514110612,1.95220894,3133.1,3131.6,2.12117691]
["bitfinex-derivatives","ETHF0:USTF0",1767514110814,0.00478981,3132.7,3131.6,2.12117691]
["bitfinex-derivatives","ETHF0:USTF0",1767514112305,0.00478981,3132.7,3131.7,2.12117691]
["bitfinex-derivatives","ETHF0:USTF0",1767514112813,0.00478981,3132.7,3131.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1767514126322,0.00478981,3132.7,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767514126521,0.00478981,3132.7,3131.2,1.94299884]
["bitfinex-derivatives","ETHF0:USTF0",1767514126721,0.00478981,3132.7,3131.3,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1767514126916,0.00478981,3132.7,3131.3,48.735]
["bitfinex-derivatives","ETHF0:USTF0",1767514127614,2.00070326,3132.7,3131.3,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1767514128923,2.00070326,3132.7,3131.3,9.87799884]
["bitfinex-derivatives","ETHF0:USTF0",1767514129324,0.00478981,3132.7,3131.4,1.94299884]
["bitfinex-derivatives","ETHF0:USTF0",1767514131025,0.00478981,3132.7,3131.4,2.10273884]
["bitfinex-derivatives","ETHF0:USTF0",1767514131216,0.00478981,3132.7,3131.5,1.94299884]
["bitfinex-derivatives","ETHF0:USTF0",1767514133731,0.00478981,3132.7,3131.5,2.10272884]
["bitfinex-derivatives","ETHF0:USTF0",1767514137923,0.00478981,3132.7,3131.5,1.94299884]
["bitfinex-derivatives","ETHF0:USTF0",1767514138129,0.00277329,3133.1,3131.9,1.94299884]
["bitfinex-derivatives","ETHF0:USTF0",1767514138338,0.00277329,3133.1,3132.0,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1767514145534,0.00277329,3133.1,3132.0,10.06363511]
["bitfinex-derivatives","ETHF0:USTF0",1767514145741,0.00277329,3133.1,3132.1,2.05963511]
["bitfinex-derivatives","ETHF0:USTF0",1767514146642,0.00277329,3133.1,3132.3,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514152144,0.00277329,3133.1,3132.3,2.4155815]
["bitfinex-derivatives","ETHF0:USTF0",1767514152740,7.55743524,3133.9,3132.6,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514153050,7.55743524,3133.9,3132.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514153344,8.25443524,3133.9,3132.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514153848,8.25678147,3133.9,3132.9,0.0072493]
["bitfinex-derivatives","ETHF0:USTF0",1767514154434,2.25678147,3133.9,3132.9,0.0072493]
["bitfinex-derivatives","ETHF0:USTF0",1767514154643,6.16195623,3133.9,3132.9,0.0072493]
["bitfinex-derivatives","ETHF0:USTF0",1767514159648,0.00234623,3133.9,3132.9,0.0072493]
["bitfinex-derivatives","ETHF0:USTF0",1767514160043,0.00234623,3133.9,3133.0,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514160451,0.00234623,3133.9,3132.9,0.36319569]
["bitfinex-derivatives","ETHF0:USTF0",1767514162351,0.75967899,3134.3,3133.5,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514163250,0.75967899,3134.3,3133.2,2.05963511]
["bitfinex-derivatives","ETHF0:USTF0",1767514163461,0.76244353,3134.3,3133.2,2.4155815]
["bitfinex-derivatives","ETHF0:USTF0",1767514163953,0.76244353,3134.3,3132.9,0.0072493]
["bitfinex-derivatives","ETHF0:USTF0",1767514164158,0.76244353,3134.3,3132.9,0.36319569]
["bitfinex-derivatives","ETHF0:USTF0",1767514164546,0.76244353,3134.3,3132.9,2.4228308]
["bitfinex-derivatives","ETHF0:USTF0",1767514165247,0.76244353,3134.3,3133.2,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514165457,0.76244353,3134.3,3132.9,2.4228308]
["bitfinex-derivatives","ETHF0:USTF0",1767514167855,0.76244353,3134.3,3133.2,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514168559,0.76244353,3134.3,3133.2,2.4155815]
["bitfinex-derivatives","ETHF0:USTF0",1767514170249,1.99340148,3135.2,3133.6,2.10347633]
["bitfinex-derivatives","ETHF0:USTF0",1767514170451,1.99340148,3135.0,3133.4,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514171355,1.99672416,3135.0,3133.4,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514171763,1.99672416,3135.0,3133.7,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514171956,0.00332268,3135.0,3133.7,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514172351,0.00332268,3135.0,3134.0,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514172760,0.00332268,3135.0,3134.3,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514172950,0.00332268,3135.0,3134.0,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514174954,0.00332268,3135.0,3133.9,2.09331257]
["bitfinex-derivatives","ETHF0:USTF0",1767514176160,0.00332268,3135.0,3133.7,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514176161,0.00332268,3135.0,3133.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767514176452,2.07750297,3134.9,3133.5,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514176655,2.43344936,3134.9,3133.5,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514176855,2.07750297,3134.9,3133.5,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514180153,2.07750297,3134.9,3133.3,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1767514180364,2.07750297,3134.6,3132.8,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1767514180566,2.07750297,3134.6,3132.9,0.36319569]
["bitfinex-derivatives","ETHF0:USTF0",1767514181265,2.23708297,3134.6,3132.9,0.36319569]
["bitfinex-derivatives","ETHF0:USTF0",1767514181656,2.07750297,3134.3,3132.9,0.0072493]
["bitfinex-derivatives","ETHF0:USTF0",1767514183862,2.07750297,3134.1,3132.9,0.0072493]
["bitfinex-derivatives","ETHF0:USTF0",1767514187871,2.07750297,3134.1,3132.9,0.36319569]
["bitfinex-derivatives","ETHF0:USTF0",1767514189367,2.07750297,3134.1,3132.9,0.0072493]
["bitfinex-derivatives","ETHF0:USTF0",1767514190670,0.15959,3134.3,3133.0,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514191275,2.23709297,3134.3,3133.0,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514193775,5.303,3134.2,3133.0,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514194271,2.23709297,3134.3,3133.3,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514195672,2.07750297,3134.7,3133.6,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514197377,5.09256,3134.9,3133.6,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514198170,0.15956,3134.9,3133.6,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514198566,0.15956,3134.9,3133.9,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514199177,0.15956,3134.9,3133.7,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514201282,0.15956,3134.9,3133.8,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514201485,0.00332268,3135.0,3133.8,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514201776,0.00332268,3135.0,3134.1,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514202087,2.10104151,3135.0,3133.8,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514202578,0.00332268,3135.0,3134.1,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514204071,0.00332268,3135.0,3133.8,1.95852636]
["bitfinex-derivatives","ETHF0:USTF0",1767514204072,0.00332268,3135.0,3134.0,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514204682,5.303,3135.5,3134.3,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514204982,7.40071883,3135.7,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514205578,2.09771883,3135.6,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514206077,2.09771883,3135.6,3134.6,0.3607362]
["bitfinex-derivatives","ETHF0:USTF0",1767514206382,0.00351014,3135.7,3134.7,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514207878,0.00351014,3135.7,3135.0,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514208176,10.24,3136.3,3134.7,1.95852636]
["bitfinex-derivatives","ETHF0:USTF0",1767514208376,2.09771883,3136.4,3135.0,0.35594639]
["bitfinex-derivatives","ETHF0:USTF0",1767514208573,4.937,3136.3,3134.7,1.95852636]
["bitfinex-derivatives","ETHF0:USTF0",1767514209177,4.93958601,3136.3,3134.7,1.95852636]
["bitfinex-derivatives","ETHF0:USTF0",1767514209775,4.94058601,3136.3,3134.7,1.95852636]
["bitfinex-derivatives","ETHF0:USTF0",1767514210479,0.00258601,3136.3,3134.8,42.75852636]
["bitfinex-derivatives","ETHF0:USTF0",1767514211376,0.00258601,3136.3,3134.9,1.95852636]
["bitfinex-derivatives","ETHF0:USTF0",1767514213179,0.00258601,3136.3,3134.9,7.95852636]
["bitfinex-derivatives","ETHF0:USTF0",1767514213387,0.00258601,3136.3,3135.0,1.95852636]
["bitfinex-derivatives","ETHF0:USTF0",1767514214586,0.00258601,3136.3,3135.2,1.95852636]
["bitfinex-derivatives","ETHF0:USTF0",1767514214784,0.00258601,3136.3,3135.2,1.96076726]
["bitfinex-derivatives","ETHF0:USTF0",1767514214976,2.10030484,3136.3,3135.2,0.0022409]
["bitfinex-derivatives","ETHF0:USTF0",1767514216078,2.25979484,3136.3,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767514216281,8.25979484,3136.3,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514216490,2.25979484,3136.3,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514217386,2.25979484,3136.3,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514217785,2.09771883,3136.0,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514217986,2.25722883,3136.0,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514218285,2.09771883,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514218484,2.09771883,3135.7,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514220093,5.09851,3135.9,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514220282,5.09951,3135.9,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514220491,0.15951,3135.9,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514220785,4.94,3136.0,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514220991,2.09771883,3136.1,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514221385,0.00258601,3136.3,3134.7,16.4558855]
["bitfinex-derivatives","ETHF0:USTF0",1767514221584,0.00258601,3136.3,3134.8,1.95852636]
["bitfinex-derivatives","ETHF0:USTF0",1767514225895,2.10030484,3136.3,3134.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1767514226396,2.10030484,3136.3,3134.7,10.10052636]
["bitfinex-derivatives","ETHF0:USTF0",1767514228399,2.09771883,3136.2,3134.7,10.10052636]
["bitfinex-derivatives","ETHF0:USTF0",1767514228598,2.09771883,3136.0,3134.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1767514228789,2.09771883,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514230285,2.25723883,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514231199,2.0654924,3135.7,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514231885,7.0064924,3135.7,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514233091,1.91956556,3135.6,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514234414,6.87056556,3135.6,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514234700,4.952,3135.6,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514235102,6.87156556,3135.6,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514236396,6.87556556,3135.6,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514239104,1.91956556,3135.6,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514239299,6.88156556,3135.6,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514239596,0.15952,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514239805,4.137,3135.7,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514240606,0.15952,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514241001,6.88256556,3136.0,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514241598,1.91956556,3136.0,3134.6,8.21012039]
["bitfinex-derivatives","ETHF0:USTF0",1767514246307,5.1205,3136.2,3134.6,10.32802474]
["bitfinex-derivatives","ETHF0:USTF0",1767514246511,0.1595,3136.2,3134.6,10.32802474]
["bitfinex-derivatives","ETHF0:USTF0",1767514248596,2.07906556,3136.2,3134.6,10.32802474]
["bitfinex-derivatives","ETHF0:USTF0",1767514249001,5.303,3136.1,3134.6,10.32802474]
["bitfinex-derivatives","ETHF0:USTF0",1767514250501,2.07907556,3136.0,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514251717,1.91956556,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514253111,2.07908556,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514258812,7.04508556,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514259510,7.04608556,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514259815,5.12652,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514260211,0.15952,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514261715,2.17828088,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514264525,2.01876088,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514273128,2.01876088,3135.8,3134.8,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514277230,2.01876088,3135.8,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514277434,2.01876088,3135.6,3134.6,0.00812039]
["bitfinex-derivatives","ETHF0:USTF0",1767514277628,2.01876088,3135.3,3134.1,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1767514278132,2.01876088,3135.3,3134.3,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514278836,2.01876088,3135.3,3134.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514279024,5.303,3136.0,3134.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514279025,2.01876088,3135.9,3134.6,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514279224,4.971,3135.7,3134.6,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514280529,6.98976088,3135.7,3134.6,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514281234,2.01876088,3135.6,3134.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514282737,0.00478981,3135.4,3134.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514282932,0.00478981,3135.4,3134.6,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514287543,0.00478981,3135.4,3134.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514290649,0.00478981,3135.4,3134.6,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514290943,0.00478981,3135.4,3134.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514292353,1.89567833,3135.4,3134.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514297959,1.97363391,3134.8,3133.7,5.6680623]
["bitfinex-derivatives","ETHF0:USTF0",1767514298152,1.97363391,3134.8,3133.4,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514298658,2.3290794,3134.8,3133.4,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514299056,2.3290794,3134.8,3133.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514299559,2.4886494,3134.8,3133.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514299759,1.97363391,3134.7,3132.9,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1767514299954,2.3290794,3134.7,3133.1,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514300743,2.3290794,3134.7,3133.1,0.35932447]
["bitfinex-derivatives","ETHF0:USTF0",1767514301055,2.3290794,3134.7,3133.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514303262,2.3290794,3134.7,3133.1,0.35932447]
["bitfinex-derivatives","ETHF0:USTF0",1767514304763,1.97363391,3134.5,3133.1,0.35932447]
["bitfinex-derivatives","ETHF0:USTF0",1767514305765,1.97363391,3134.5,3133.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514307570,4.993,3134.4,3133.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514308767,4.997,3134.3,3133.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514309467,1.97363391,3134.5,3133.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514309873,5.0,3134.4,3133.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514310572,8.892,3134.4,3133.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514310766,5.003,3134.3,3133.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514311662,0.15957,3134.8,3133.7,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514311863,5.006,3134.7,3133.7,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514312068,5.007,3134.6,3133.7,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514316274,5.018,3134.7,3133.7,0.35544549]
["bitfinex-derivatives","ETHF0:USTF0",1767514316872,1.97363391,3134.6,3133.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514329788,7.01763391,3134.6,3133.5,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514331992,2.083781,3134.5,3133.1,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1767514333191,1.924201,3134.3,3133.1,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1767514333390,5.05,3134.2,3133.1,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1767514334694,5.05,3134.2,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514335688,1.924201,3134.3,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514335895,6.979201,3134.3,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514336394,6.980201,3134.3,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514338790,1.924201,3134.2,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514339296,1.924201,3134.1,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514339484,1.92698893,3134.1,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514341594,0.00278793,3134.1,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514341798,5.07,3134.2,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514342687,5.07412874,3134.2,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514348896,5.087,3134.2,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514349091,3.892,3134.4,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514349402,5.088,3134.6,3133.5,0.35563877]
["bitfinex-derivatives","ETHF0:USTF0",1767514349605,2.977201,3134.9,3133.5,0.35563877]
["bitfinex-derivatives","ETHF0:USTF0",1767514349896,7.012201,3134.8,3133.5,0.35563877]
["bitfinex-derivatives","ETHF0:USTF0",1767514350985,2.00742437,3134.7,3133.5,0.35563877]
["bitfinex-derivatives","ETHF0:USTF0",1767514351402,7.09642437,3134.7,3133.5,0.35563877]
["bitfinex-derivatives","ETHF0:USTF0",1767514351997,2.00742437,3134.6,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514356214,2.00742437,3134.6,3133.3,0.16442981]
["bitfinex-derivatives","ETHF0:USTF0",1767514358703,2.00742437,3134.6,3133.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767514362007,2.00742437,3134.6,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514368904,1.92567624,3134.5,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514369512,1.92567624,3134.3,3133.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514386216,2.00069161,3134.7,3133.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767514390723,2.00069161,3134.7,3133.6,0.35565607]
["bitfinex-derivatives","ETHF0:USTF0",1767514395019,2.00069161,3134.7,3133.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767514395221,2.00069161,3134.7,3133.7,0.35565607]
["bitfinex-derivatives","ETHF0:USTF0",1767514399618,2.00069161,3134.7,3133.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767514399924,2.00069161,3134.7,3133.4,0.51529607]
["bitfinex-derivatives","ETHF0:USTF0",1767514400321,2.00069161,3134.5,3133.4,0.51529607]
["bitfinex-derivatives","ETHF0:USTF0",1767514401826,2.00069161,3134.5,3133.7,0.35565607]
["bitfinex-derivatives","ETHF0:USTF0",1767514409633,1.053,3134.8,3134.3,0.35565607]
["bitfinex-derivatives","ETHF0:USTF0",1767514409837,0.00478981,3135.4,3134.3,0.35565607]
["bitfinex-derivatives","ETHF0:USTF0",1767514410037,0.00478981,3135.4,3133.9,0.35565607]
["bitfinex-derivatives","ETHF0:USTF0",1767514410838,0.00852976,3135.4,3133.9,0.35565607]
["bitfinex-derivatives","ETHF0:USTF0",1767514411840,1.84635159,3135.3,3133.9,0.35565607]
["bitfinex-derivatives","ETHF0:USTF0",1767514412542,1.84635159,3135.3,3134.2,0.35565607]
["bitfinex-derivatives","ETHF0:USTF0",1767514413643,0.00852976,3135.4,3134.8,0.35565607]
["bitfinex-derivatives","ETHF0:USTF0",1767514414037,0.00852976,3135.4,3134.5,0.35565607]
["bitfinex-derivatives","ETHF0:USTF0",1767514415547,0.00852976,3135.4,3134.2,0.51525607]
["bitfinex-derivatives","ETHF0:USTF0",1767514428052,0.00852976,3135.4,3134.2,2.47002703]
["bitfinex-derivatives","ETHF0:USTF0",1767514432553,0.00852976,3135.4,3134.3,1.95477096]
["bitfinex-derivatives","ETHF0:USTF0",1767514435050,0.00852976,3135.4,3134.6,1.95477096]
["bitfinex-derivatives","ETHF0:USTF0",1767514438066,0.00852976,3135.4,3134.8,0.35565607]
["bitfinex-derivatives","ETHF0:USTF0",1767514441161,0.00852976,3135.4,3134.6,1.95477096]
["bitfinex-derivatives","ETHF0:USTF0",1767514441570,0.00852976,3135.4,3134.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767514443072,0.00852976,3135.4,3134.2,1.93126876]
["bitfinex-derivatives","ETHF0:USTF0",1767514444169,0.35565607,3134.9,3133.8,1.93126876]
["bitfinex-derivatives","ETHF0:USTF0",1767514444671,18.5137667,3135.3,3133.8,1.93126876]
["bitfinex-derivatives","ETHF0:USTF0",1767514444672,0.35565108,3135.2,3133.8,1.93126876]
["bitfinex-derivatives","ETHF0:USTF0",1767514450275,11.45854,3135.3,3133.8,2.28692483]
["bitfinex-derivatives","ETHF0:USTF0",1767514450478,5.113,3135.2,3133.8,1.93126876]
["bitfinex-derivatives","ETHF0:USTF0",1767514455076,5.27255,3135.2,3133.8,1.93126876]
["bitfinex-derivatives","ETHF0:USTF0",1767514460475,0.15955,3135.2,3133.8,1.93126876]
["bitfinex-derivatives","ETHF0:USTF0",1767514460681,5.119,3135.1,3133.8,1.93126876]
["bitfinex-derivatives","ETHF0:USTF0",1767514461579,5.45855,3135.2,3133.8,1.93126876]
["bitfinex-derivatives","ETHF0:USTF0",1767514461784,5.119,3135.1,3133.8,1.93126876]
["bitfinex-derivatives","ETHF0:USTF0",1767514462285,5.119,3135.3,3133.8,2.09088876]
["bitfinex-derivatives","ETHF0:USTF0",1767514462482,0.00852976,3135.4,3133.8,2.09088876]
["bitfinex-derivatives","ETHF0:USTF0",1767514462885,5.12752976,3135.4,3133.8,2.09088876]
["bitfinex-derivatives","ETHF0:USTF0",1767514466487,0.00852976,3135.4,3133.8,2.09088876]
["bitfinex-derivatives","ETHF0:USTF0",1767514466680,5.13052976,3135.4,3133.8,2.09088876]
["bitfinex-derivatives","ETHF0:USTF0",1767514467779,0.00852976,3135.4,3133.8,2.09088876]
["bitfinex-derivatives","ETHF0:USTF0",1767514467979,5.123,3135.3,3133.8,2.09088876]
["bitfinex-derivatives","ETHF0:USTF0",1767514474498,2.04537738,3135.2,3133.4,7.54150906]
["bitfinex-derivatives","ETHF0:USTF0",1767514474697,2.04537738,3135.2,3133.4,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514474992,1.88582738,3134.3,3133.1,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1767514475183,12.36420106,3134.1,3132.5,5.6680623]
["bitfinex-derivatives","ETHF0:USTF0",1767514475388,1.88582738,3134.0,3132.5,5.6680623]
["bitfinex-derivatives","ETHF0:USTF0",1767514475794,1.88582738,3134.0,3132.3,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514476099,1.88582738,3133.8,3132.3,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514476301,1.88582738,3133.8,3132.3,1.87636821]
["bitfinex-derivatives","ETHF0:USTF0",1767514476494,0.00478981,3133.4,3132.7,0.00319318]
["bitfinex-derivatives","ETHF0:USTF0",1767514478402,0.00478981,3133.4,3132.3,1.87636821]
["bitfinex-derivatives","ETHF0:USTF0",1767514480805,5.15378981,3133.4,3132.3,1.87636821]
["bitfinex-derivatives","ETHF0:USTF0",1767514481998,0.00478981,3133.4,3132.3,1.87636821]
["bitfinex-derivatives","ETHF0:USTF0",1767514482203,0.00478981,3133.4,3132.4,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514483695,0.15961,3134.0,3132.4,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514483907,5.31161,3134.0,3132.4,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514484096,5.153,3133.9,3132.4,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514484304,5.153,3133.9,3132.6,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514485004,0.00478981,3133.6,3132.6,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514485203,17.51920106,3134.1,3132.9,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514485398,12.36420106,3134.1,3132.9,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514485597,17.51920106,3134.1,3132.9,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514486303,0.00478981,3133.8,3132.9,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514490008,12.36420106,3134.1,3133.0,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514491003,0.00478981,3133.9,3133.0,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514491311,12.36420106,3134.1,3133.0,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514493809,0.15957,3134.8,3133.3,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514494010,5.176,3134.7,3133.3,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514494213,0.15957,3134.8,3133.3,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514494415,5.177,3134.7,3133.3,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514495009,0.00478981,3134.3,3133.3,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514498919,0.00478981,3134.3,3133.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767514499122,0.00478981,3134.3,3133.4,1.87344676]
["bitfinex-derivatives","ETHF0:USTF0",1767514501731,0.00478981,3134.3,3133.1,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1767514502528,0.00478981,3134.3,3133.0,1.9751644]
["bitfinex-derivatives","ETHF0:USTF0",1767514506731,6.0,3134.2,3132.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514506934,11.169,3134.2,3132.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514507933,1.95018777,3134.1,3132.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514508132,0.15961,3134.0,3132.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514508330,5.33061,3134.0,3132.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514510341,7.95018777,3133.9,3132.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514510533,0.35599917,3133.6,3132.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514510738,0.51561917,3133.8,3132.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514511532,0.15962,3133.8,3132.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514512430,5.183,3133.7,3132.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514513639,5.188,3133.6,3132.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514515740,5.194,3133.7,3132.9,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514516042,7.41356758,3134.3,3132.9,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514516237,11.3546,3134.2,3132.8,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514516537,0.35599917,3133.4,3132.3,0.00292145]
["bitfinex-derivatives","ETHF0:USTF0",1767514517037,5.195,3133.5,3132.3,0.00292145]
["bitfinex-derivatives","ETHF0:USTF0",1767514517639,5.195,3133.5,3132.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514518727,5.299,3133.4,3132.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514518928,5.195,3133.5,3132.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514520245,0.35599917,3133.4,3132.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514522945,5.35463,3133.5,3132.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514526539,0.15964,3133.4,3132.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514530047,0.15965,3133.3,3132.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514530850,5.228,3134.0,3132.7,2.30269145]
["bitfinex-derivatives","ETHF0:USTF0",1767514531243,7.58612299,3134.0,3132.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514531754,0.15962,3133.8,3132.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514532947,0.00478981,3134.3,3133.1,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514533342,5.229,3134.2,3133.1,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514533549,0.00478981,3134.3,3133.1,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514533753,5.229,3134.2,3133.1,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514536355,0.00478981,3134.3,3133.1,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514536557,5.232,3134.2,3133.1,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514537259,0.00478981,3134.3,3133.4,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514537443,5.233,3134.2,3133.4,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514538855,5.299,3134.1,3133.4,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514539049,5.233,3134.2,3133.4,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514539249,0.00478981,3134.3,3133.4,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514543359,0.00478981,3134.3,3133.7,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514543755,5.97837756,3134.7,3133.7,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514544862,0.00478981,3134.5,3133.7,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514546067,0.00478981,3134.5,3133.7,1.83739015]
["bitfinex-derivatives","ETHF0:USTF0",1767514546258,0.00478981,3134.5,3133.8,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514546666,5.24,3134.9,3133.8,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514547169,5.24,3134.9,3133.8,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514547763,0.00319318,3134.7,3133.8,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514548472,0.00319318,3134.7,3134.1,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514549363,5.242,3135.1,3134.1,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514549569,5.243,3135.3,3134.1,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514550164,0.00373995,3135.4,3134.1,2.19338932]
["bitfinex-derivatives","ETHF0:USTF0",1767514550358,5.244,3135.3,3134.4,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514551755,5.244,3135.3,3134.4,2.19817913]
["bitfinex-derivatives","ETHF0:USTF0",1767514553174,5.244,3135.3,3134.4,1.84217996]
["bitfinex-derivatives","ETHF0:USTF0",1767514553470,5.25973995,3135.4,3134.4,1.84217996]
["bitfinex-derivatives","ETHF0:USTF0",1767514555054,0.00373995,3135.4,3134.4,2.19817913]
["bitfinex-derivatives","ETHF0:USTF0",1767514558772,0.00373995,3135.4,3134.7,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514558973,0.00373995,3135.4,3134.7,0.35850686]
["bitfinex-derivatives","ETHF0:USTF0",1767514559173,0.00373995,3135.4,3134.7,2.19589701]
["bitfinex-derivatives","ETHF0:USTF0",1767514559365,10.99145854,3135.7,3134.7,2.19589701]
["bitfinex-derivatives","ETHF0:USTF0",1767514560370,10.99558266,3135.7,3134.7,2.19589701]
["bitfinex-derivatives","ETHF0:USTF0",1767514561472,10.99558266,3135.7,3134.7,0.00250769]
["bitfinex-derivatives","ETHF0:USTF0",1767514562577,0.00412412,3135.7,3134.7,0.00250769]
["bitfinex-derivatives","ETHF0:USTF0",1767514563378,0.00412412,3135.7,3134.7,1.97026137]
["bitfinex-derivatives","ETHF0:USTF0",1767514566377,0.00412412,3135.7,3134.9,1.96775368]
["bitfinex-derivatives","ETHF0:USTF0",1767514567171,5.299,3136.4,3135.2,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514568175,5.30261544,3136.4,3135.2,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514568568,5.30261544,3136.4,3134.9,1.96775368]
["bitfinex-derivatives","ETHF0:USTF0",1767514568766,0.35599917,3136.3,3134.9,1.96775368]
["bitfinex-derivatives","ETHF0:USTF0",1767514568964,5.299,3136.2,3134.9,1.96775368]
["bitfinex-derivatives","ETHF0:USTF0",1767514570480,5.299,3136.2,3135.0,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514570678,5.30261544,3136.4,3135.0,0.35599917]
["bitfinex-derivatives","ETHF0:USTF0",1767514571279,5.30261544,3136.4,3135.0,2.32375285]
["bitfinex-derivatives","ETHF0:USTF0",1767514572478,5.28961544,3136.4,3135.0,1.96775368]
["bitfinex-derivatives","ETHF0:USTF0",1767514573078,0.00361544,3136.4,3135.0,1.96775368]
["bitfinex-derivatives","ETHF0:USTF0",1767514578286,0.00361544,3136.4,3135.0,16.57975368]
["bitfinex-derivatives","ETHF0:USTF0",1767514578475,5.299,3137.2,3135.3,2.32297316]
["bitfinex-derivatives","ETHF0:USTF0",1767514578671,5.299,3137.2,3135.5,1.96775368]
["bitfinex-derivatives","ETHF0:USTF0",1767514578877,5.299,3137.2,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514579081,5.299,3137.2,3135.9,1.97254349]
["bitfinex-derivatives","ETHF0:USTF0",1767514579384,5.30129588,3137.2,3135.9,1.97254349]
["bitfinex-derivatives","ETHF0:USTF0",1767514580085,0.00229588,3137.2,3135.9,1.97254349]
["bitfinex-derivatives","ETHF0:USTF0",1767514582782,0.00229588,3137.2,3136.1,1.96775368]
["bitfinex-derivatives","ETHF0:USTF0",1767514587894,5.299,3137.1,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514589080,7.26666184,3137.1,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514589792,11.299,3137.1,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514589993,5.286,3137.0,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514590290,16.585,3137.1,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514590491,11.299,3137.1,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514590690,16.588,3137.1,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514591287,0.00229588,3137.2,3135.9,1.91503597]
["bitfinex-derivatives","ETHF0:USTF0",1767514592591,6.00229588,3137.2,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514593289,11.30129588,3137.2,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514593492,2.00399709,3137.0,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514593692,0.15946,3136.9,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514593894,5.294,3136.8,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514594190,0.15946,3136.9,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514594385,5.295,3136.7,3135.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514598185,5.295,3136.7,3135.1,42.66533307]
["bitfinex-derivatives","ETHF0:USTF0",1767514598492,5.299,3136.7,3135.1,1.86533307]
["bitfinex-derivatives","ETHF0:USTF0",1767514598691,7.14353709,3136.5,3134.9,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1767514598892,5.304,3136.4,3134.9,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1767514599393,0.00478981,3136.0,3135.3,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514606800,6.00478981,3136.0,3134.7,1.86784076]
["bitfinex-derivatives","ETHF0:USTF0",1767514606995,0.00478981,3136.0,3134.7,1.86784076]
["bitfinex-derivatives","ETHF0:USTF0",1767514607198,0.16429981,3136.0,3134.7,1.86784076]
["bitfinex-derivatives","ETHF0:USTF0",1767514608094,0.15952,3135.8,3135.0,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514608300,5.45852,3135.7,3134.3,1.86533307]
["bitfinex-derivatives","ETHF0:USTF0",1767514608486,5.304,3135.6,3134.3,1.86533307]
["bitfinex-derivatives","ETHF0:USTF0",1767514609498,5.304,3135.6,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514610002,5.305,3135.6,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514610195,5.306,3135.6,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514610388,0.15952,3135.7,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514610697,5.306,3135.6,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514612001,0.15952,3135.7,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514612207,5.46852,3135.7,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514613308,0.15952,3135.7,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514613509,5.47152,3135.7,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514617713,0.15952,3135.7,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514617912,5.322,3135.6,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514620311,0.15954,3135.3,3134.6,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514620503,0.15954,3135.3,3134.3,0.00294031]
["bitfinex-derivatives","ETHF0:USTF0",1767514620504,0.15955,3135.1,3134.3,0.00294031]
["bitfinex-derivatives","ETHF0:USTF0",1767514620705,0.15955,3135.1,3133.5,1.88048263]
["bitfinex-derivatives","ETHF0:USTF0",1767514620706,5.326,3135.0,3133.5,1.88048263]
["bitfinex-derivatives","ETHF0:USTF0",1767514621013,5.48556,3135.0,3133.5,1.88048263]
["bitfinex-derivatives","ETHF0:USTF0",1767514621615,5.48914916,3135.0,3133.5,1.88321166]
["bitfinex-derivatives","ETHF0:USTF0",1767514625113,5.48914916,3135.0,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514629024,0.15956,3134.9,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514631125,0.15957,3134.8,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514639039,5.45857,3134.8,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514639241,0.15957,3134.7,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514644340,5.366,3134.6,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514649245,0.15957,3134.7,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514649543,5.374,3134.6,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514655860,5.54357,3134.7,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514657159,0.15957,3134.7,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514657360,5.54657,3134.7,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514665871,0.15957,3134.7,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514666172,5.56157,3134.7,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514667468,0.00358916,3135.0,3134.2,0.35570823]
["bitfinex-derivatives","ETHF0:USTF0",1767514667673,0.00358916,3135.0,3134.0,2.00241093]
["bitfinex-derivatives","ETHF0:USTF0",1767514668270,0.00358916,3135.0,3133.9,6.36049804]
["bitfinex-derivatives","ETHF0:USTF0",1767514668877,0.00358916,3135.0,3133.9,6.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514670185,0.00358916,3135.0,3133.9,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767514683887,0.00358916,3135.0,3133.9,1.83558395]
["bitfinex-derivatives","ETHF0:USTF0",1767514687604,0.00358916,3135.0,3134.2,2.18650237]
["bitfinex-derivatives","ETHF0:USTF0",1767514690004,5.414,3135.6,3134.3,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514690805,5.299,3135.5,3134.3,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514691107,5.30249033,3135.5,3134.3,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514692003,0.00349033,3135.5,3134.3,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514692204,0.00349033,3135.5,3134.5,0.35570823]
["bitfinex-derivatives","ETHF0:USTF0",1767514692992,0.00349033,3135.5,3134.5,2.18650237]
["bitfinex-derivatives","ETHF0:USTF0",1767514693310,0.1595,3136.2,3135.4,0.35570823]
["bitfinex-derivatives","ETHF0:USTF0",1767514693501,5.417,3136.3,3135.1,2.18650237]
["bitfinex-derivatives","ETHF0:USTF0",1767514694309,0.00818587,3136.0,3135.1,2.18650237]
["bitfinex-derivatives","ETHF0:USTF0",1767514694512,0.00818587,3136.0,3135.1,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514700312,0.73937578,3136.4,3135.2,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514701312,0.74346601,3136.4,3135.2,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514701528,0.74346601,3136.4,3135.6,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514702407,0.00478981,3136.3,3135.6,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514703414,5.30378981,3136.3,3135.6,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514703617,0.00478981,3136.3,3135.6,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514704613,0.15945,3137.1,3135.7,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514705519,5.299,3137.3,3135.7,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514705816,5.30241923,3137.3,3135.7,1.8345541]
["bitfinex-derivatives","ETHF0:USTF0",1767514708123,0.00478981,3136.8,3135.7,1.8345541]
["bitfinex-derivatives","ETHF0:USTF0",1767514708313,0.00341923,3137.3,3135.9,2.18610472]
["bitfinex-derivatives","ETHF0:USTF0",1767514711119,0.00341923,3137.3,3135.9,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514711623,0.00478981,3136.9,3135.9,1.83079414]
["bitfinex-derivatives","ETHF0:USTF0",1767514713125,0.00478981,3136.9,3136.1,1.85604882]
["bitfinex-derivatives","ETHF0:USTF0",1767514713329,0.00341923,3137.3,3136.1,1.85604882]
["bitfinex-derivatives","ETHF0:USTF0",1767514715030,0.00341923,3137.3,3136.1,8.01554882]
["bitfinex-derivatives","ETHF0:USTF0",1767514715332,0.00341923,3137.3,3136.2,1.85604882]
["bitfinex-derivatives","ETHF0:USTF0",1767514715719,0.00341923,3137.3,3136.2,7.85604882]
["bitfinex-derivatives","ETHF0:USTF0",1767514716021,0.00341923,3137.3,3136.3,1.85604882]
["bitfinex-derivatives","ETHF0:USTF0",1767514716216,1.16694432,3137.4,3136.3,2.01553882]
["bitfinex-derivatives","ETHF0:USTF0",1767514717223,1.1706761,3137.4,3136.3,2.01553882]
["bitfinex-derivatives","ETHF0:USTF0",1767514718739,1.1706761,3137.4,3136.3,1.85604882]
["bitfinex-derivatives","ETHF0:USTF0",1767514728138,1.1706761,3137.4,3136.0,50.11431058]
["bitfinex-derivatives","ETHF0:USTF0",1767514728347,1.88826394,3138.3,3136.0,50.11431058]
["bitfinex-derivatives","ETHF0:USTF0",1767514728348,7.18726394,3138.7,3137.0,1.85604882]
["bitfinex-derivatives","ETHF0:USTF0",1767514728552,0.15938,3138.4,3137.0,1.85604882]
["bitfinex-derivatives","ETHF0:USTF0",1767514728755,0.1594,3138.2,3136.6,1.85604882]
["bitfinex-derivatives","ETHF0:USTF0",1767514728956,0.0047564,3138.0,3136.6,1.85604882]
["bitfinex-derivatives","ETHF0:USTF0",1767514729343,7.89685944,3138.0,3136.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767514729548,2.05625944,3138.0,3136.2,10.83504882]
["bitfinex-derivatives","ETHF0:USTF0",1767514729944,2.05625944,3138.0,3136.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514731154,6.1679955,3138.0,3136.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514731353,6.1679955,3138.0,3136.8,1.86083092]
["bitfinex-derivatives","ETHF0:USTF0",1767514731354,0.0085955,3138.0,3136.8,1.86083092]
["bitfinex-derivatives","ETHF0:USTF0",1767514733649,0.0085955,3138.0,3136.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514735163,6.0,3137.9,3136.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514737055,0.0085955,3138.0,3136.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514737256,6.0085955,3138.0,3136.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514737555,0.0085955,3138.0,3136.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514739865,0.15941,3137.9,3136.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514741857,0.15942,3137.8,3136.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514742055,7.24603138,3137.6,3135.9,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514742360,0.15945,3137.2,3135.9,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514743157,0.15945,3137.2,3135.5,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514743360,0.15945,3137.1,3135.5,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514743955,2.10648138,3137.1,3135.5,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514744362,0.15946,3137.0,3135.5,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514744566,0.15946,3137.0,3136.1,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514747065,6.0,3136.9,3135.5,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514747265,2.10649138,3137.0,3135.5,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514749259,2.10649138,3137.0,3136.0,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514750065,7.94703138,3137.0,3135.1,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514750364,2.10650138,3136.8,3135.1,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514750554,5.421,3136.7,3135.1,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514750955,7.36803138,3136.7,3135.1,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514751161,1.94703138,3136.6,3135.1,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514751567,0.0047821,3136.2,3135.1,1.89440172]
["bitfinex-derivatives","ETHF0:USTF0",1767514752167,0.0047821,3136.2,3135.1,1.89670267]
["bitfinex-derivatives","ETHF0:USTF0",1767514753359,0.0047821,3136.2,3135.1,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514753553,0.1642821,3136.2,3135.1,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514755170,0.1642821,3136.2,3135.3,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514756466,5.299,3136.1,3135.3,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514757374,5.425,3136.0,3135.3,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514758570,10.726,3136.1,3135.3,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514758766,16.726,3136.1,3135.3,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514763667,10.726,3136.1,3135.3,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514763864,10.726,3136.1,3135.1,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514767082,10.8855,3136.1,3135.1,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514769284,10.8855,3136.1,3135.3,0.00321374]
["bitfinex-derivatives","ETHF0:USTF0",1767514771090,0.15951,3136.0,3135.3,0.00321374]
["bitfinex-derivatives","ETHF0:USTF0",1767514771586,0.35542787,3135.9,3135.3,0.00321374]
["bitfinex-derivatives","ETHF0:USTF0",1767514772887,0.15951,3136.0,3135.3,0.00321374]
["bitfinex-derivatives","ETHF0:USTF0",1767514777301,0.15951,3136.0,3135.1,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514795416,10.856,3135.9,3135.1,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514800811,5.573,3135.8,3135.1,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514801127,5.574,3135.7,3135.1,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514801323,5.575,3135.6,3135.1,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514801624,5.576,3135.7,3135.1,6.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514802519,5.57963646,3135.8,3135.1,6.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514803020,0.00263646,3135.8,3135.1,6.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514803218,5.577,3135.9,3135.3,2.19027677]
["bitfinex-derivatives","ETHF0:USTF0",1767514804020,5.577,3135.9,3135.3,1.8348489]
["bitfinex-derivatives","ETHF0:USTF0",1767514804221,5.58107526,3135.9,3135.1,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514804528,5.58107526,3135.9,3135.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767514805229,0.00407526,3135.9,3135.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767514811336,0.35542787,3135.7,3135.1,0.00230095]
["bitfinex-derivatives","ETHF0:USTF0",1767514811535,0.35542787,3135.6,3134.1,8.1798489]
["bitfinex-derivatives","ETHF0:USTF0",1767514811736,5.584,3135.5,3134.1,2.19027677]
["bitfinex-derivatives","ETHF0:USTF0",1767514812136,5.584,3135.5,3134.5,1.8348489]
["bitfinex-derivatives","ETHF0:USTF0",1767514812541,5.584,3135.5,3134.5,1.83794531]
["bitfinex-derivatives","ETHF0:USTF0",1767514813436,0.15952,3135.8,3134.5,1.83794531]
["bitfinex-derivatives","ETHF0:USTF0",1767514813642,10.886,3135.7,3134.5,1.83794531]
["bitfinex-derivatives","ETHF0:USTF0",1767514814139,5.587,3135.6,3134.5,1.83794531]
["bitfinex-derivatives","ETHF0:USTF0",1767514815439,5.299,3135.5,3134.5,1.83794531]
["bitfinex-derivatives","ETHF0:USTF0",1767514818439,0.15952,3135.8,3134.5,1.83794531]
["bitfinex-derivatives","ETHF0:USTF0",1767514818745,10.895,3135.7,3134.5,1.83794531]
["bitfinex-derivatives","ETHF0:USTF0",1767514822346,5.606,3135.6,3134.5,1.83794531]
["bitfinex-derivatives","ETHF0:USTF0",1767514823051,5.606,3135.6,3134.5,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1767514825453,5.299,3135.5,3134.5,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1767514832153,5.626,3135.4,3134.5,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1767514838367,5.635,3135.4,3134.5,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1767514838662,5.636,3135.4,3134.5,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1767514839969,0.15952,3135.7,3134.5,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1767514840162,5.638,3135.5,3134.5,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1767514842266,5.64,3135.5,3134.5,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1767514843474,5.641,3135.5,3134.5,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1767514844065,5.642,3135.5,3134.5,0.00309641]
["bitfinex-derivatives","ETHF0:USTF0",1767514844671,5.299,3135.8,3134.5,2.02607719]
["bitfinex-derivatives","ETHF0:USTF0",1767514844874,0.00407526,3135.9,3134.5,8.38154295]
["bitfinex-derivatives","ETHF0:USTF0",1767514845068,5.64707526,3135.9,3134.6,2.02298078]
["bitfinex-derivatives","ETHF0:USTF0",1767514846780,0.00407526,3135.9,3134.6,2.02298078]
["bitfinex-derivatives","ETHF0:USTF0",1767514848463,0.00407526,3135.9,3134.8,2.02298078]
["bitfinex-derivatives","ETHF0:USTF0",1767514852383,0.00407526,3135.9,3135.0,2.02298078]
["bitfinex-derivatives","ETHF0:USTF0",1767514862479,0.00407526,3135.9,3134.7,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1767514862675,0.00407526,3135.9,3134.7,10.90111104]
["bitfinex-derivatives","ETHF0:USTF0",1767514863389,0.00407526,3135.9,3134.8,1.96711104]
["bitfinex-derivatives","ETHF0:USTF0",1767514868890,0.00407526,3135.9,3134.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767514869100,0.0047821,3136.2,3135.0,1.96711104]
["bitfinex-derivatives","ETHF0:USTF0",1767514869296,0.15947,3136.8,3135.0,1.96711104]
["bitfinex-derivatives","ETHF0:USTF0",1767514869599,0.15947,3136.8,3135.2,1.96711104]
["bitfinex-derivatives","ETHF0:USTF0",1767514869787,0.15947,3136.8,3135.4,1.96711104]
["bitfinex-derivatives","ETHF0:USTF0",1767514870188,0.16281504,3136.8,3135.4,1.96711104]
["bitfinex-derivatives","ETHF0:USTF0",1767514870487,0.0047821,3136.4,3135.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514872089,0.0047821,3136.4,3135.8,1.97189314]
["bitfinex-derivatives","ETHF0:USTF0",1767514872288,0.00334504,3136.8,3135.8,1.97189314]
["bitfinex-derivatives","ETHF0:USTF0",1767514873398,0.0047821,3136.6,3135.8,1.97189314]
["bitfinex-derivatives","ETHF0:USTF0",1767514899518,0.0047821,3136.6,3135.9,2.31270108]
["bitfinex-derivatives","ETHF0:USTF0",1767514899715,0.00334504,3136.8,3135.9,2.31270108]
["bitfinex-derivatives","ETHF0:USTF0",1767514899920,0.75093805,3137.0,3136.2,2.31270108]
["bitfinex-derivatives","ETHF0:USTF0",1767514900123,5.299,3137.4,3136.2,2.31270108]
["bitfinex-derivatives","ETHF0:USTF0",1767514900717,0.0047821,3137.1,3136.2,2.31270108]
["bitfinex-derivatives","ETHF0:USTF0",1767514900917,0.00845988,3137.1,3136.2,2.31270108]
["bitfinex-derivatives","ETHF0:USTF0",1767514907930,0.00845988,3137.1,3136.2,1.95750447]
["bitfinex-derivatives","ETHF0:USTF0",1767514912930,0.00845988,3137.1,3135.8,1.96228657]
["bitfinex-derivatives","ETHF0:USTF0",1767514914232,5.30745988,3137.1,3135.8,1.96228657]
["bitfinex-derivatives","ETHF0:USTF0",1767514920347,0.35519661,3136.9,3135.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514921735,5.30745988,3137.1,3135.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514922239,5.299,3137.0,3135.8,1.88562815]
["bitfinex-derivatives","ETHF0:USTF0",1767514933859,10.905,3137.0,3135.8,1.88562815]
["bitfinex-derivatives","ETHF0:USTF0",1767514937666,10.905,3137.0,3135.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514943567,10.905,3137.0,3135.8,1.88562815]
["bitfinex-derivatives","ETHF0:USTF0",1767514944071,10.905,3137.0,3135.8,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767514951770,10.905,3137.0,3135.8,1.91917814]
["bitfinex-derivatives","ETHF0:USTF0",1767514951771,5.606,3137.0,3135.8,1.91917814]
["bitfinex-derivatives","ETHF0:USTF0",1767514954769,0.00845988,3137.1,3135.8,1.91917814]
["bitfinex-derivatives","ETHF0:USTF0",1767514959372,0.00845988,3137.1,3136.1,1.91337299]
["bitfinex-derivatives","ETHF0:USTF0",1767514959571,5.299,3137.8,3136.1,1.91337299]
["bitfinex-derivatives","ETHF0:USTF0",1767514960473,5.3023178,3137.8,3136.1,1.91337299]
["bitfinex-derivatives","ETHF0:USTF0",1767514960680,0.0047821,3137.3,3136.1,2.07287299]
["bitfinex-derivatives","ETHF0:USTF0",1767514961073,0.0047821,3137.3,3136.1,7.74093529]
["bitfinex-derivatives","ETHF0:USTF0",1767514961272,0.0047821,3137.3,3136.2,1.91337299]
["bitfinex-derivatives","ETHF0:USTF0",1767514961478,0.0047821,3137.3,3136.4,1.91337299]
["bitfinex-derivatives","ETHF0:USTF0",1767514967592,5.3023178,3137.8,3136.4,2.1621516]
["bitfinex-derivatives","ETHF0:USTF0",1767514968187,0.0033178,3137.8,3136.6,1.91337299]
["bitfinex-derivatives","ETHF0:USTF0",1767514970897,0.0047821,3137.5,3136.6,1.91337299]
["bitfinex-derivatives","ETHF0:USTF0",1767514972996,0.0033178,3137.8,3136.6,1.91337299]
["bitfinex-derivatives","ETHF0:USTF0",1767514974710,0.00318804,3137.5,3136.6,1.91337299]
["bitfinex-derivatives","ETHF0:USTF0",1767514975003,0.0033178,3137.8,3136.6,1.91337299]
["bitfinex-derivatives","ETHF0:USTF0",1767514977996,0.15938,3138.5,3136.6,2.07284299]
["bitfinex-derivatives","ETHF0:USTF0",1767514979513,0.16241739,3138.5,3136.6,2.07284299]
["bitfinex-derivatives","ETHF0:USTF0",1767514980912,0.16241739,3138.5,3136.8,1.86822547]
["bitfinex-derivatives","ETHF0:USTF0",1767514981105,0.16241739,3138.5,3136.8,1.87182759]
["bitfinex-derivatives","ETHF0:USTF0",1767514986217,7.36082982,3138.3,3136.8,1.87182759]
["bitfinex-derivatives","ETHF0:USTF0",1767514986611,7.36083982,3138.1,3136.8,0.00360212]
["bitfinex-derivatives","ETHF0:USTF0",1767514986919,7.20143982,3138.0,3136.8,0.00360212]
["bitfinex-derivatives","ETHF0:USTF0",1767514988209,11.294,3137.9,3136.8,0.00360212]
["bitfinex-derivatives","ETHF0:USTF0",1767514988521,13.20143982,3137.9,3136.8,0.00360212]
["bitfinex-derivatives","ETHF0:USTF0",1767514990415,6.0,3137.9,3136.8,0.00360212]
["bitfinex-derivatives","ETHF0:USTF0",1767514990615,0.15941,3138.0,3136.8,1.87182759]
["bitfinex-derivatives","ETHF0:USTF0",1767514993018,10.922,3138.2,3136.8,1.87182759]
["bitfinex-derivatives","ETHF0:USTF0",1767515000524,10.922,3138.2,3137.0,0.35488095]
["bitfinex-derivatives","ETHF0:USTF0",1767515001324,10.922,3138.2,3137.0,2.22310642]
["bitfinex-derivatives","ETHF0:USTF0",1767515002123,5.294,3138.2,3137.0,2.22310642]
["bitfinex-derivatives","ETHF0:USTF0",1767515002426,5.294,3138.4,3137.0,2.22310642]
["bitfinex-derivatives","ETHF0:USTF0",1767515002828,5.294,3138.4,3137.4,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515007530,11.294,3138.4,3137.4,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515014524,5.294,3138.4,3137.4,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515014724,5.45641739,3138.5,3137.4,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515020035,0.35488095,3138.4,3137.4,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515021238,7.39757711,3138.5,3137.4,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515021941,1.94115972,3138.4,3137.4,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515025933,1.94115972,3138.2,3136.8,0.35848307]
["bitfinex-derivatives","ETHF0:USTF0",1767515026133,5.64888095,3138.0,3136.8,0.00360212]
["bitfinex-derivatives","ETHF0:USTF0",1767515027143,5.64888095,3138.0,3137.1,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515029239,5.294,3138.0,3137.1,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515030532,0.0047821,3137.9,3137.1,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515038344,0.35488095,3137.7,3137.1,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515038551,11.55130095,3137.7,3136.8,0.00360212]
["bitfinex-derivatives","ETHF0:USTF0",1767515039248,13.49246067,3137.7,3136.2,1.85551072]
["bitfinex-derivatives","ETHF0:USTF0",1767515039648,13.49246067,3137.7,3136.6,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515040152,13.49246067,3137.7,3136.6,0.0077398]
["bitfinex-derivatives","ETHF0:USTF0",1767515040452,0.35488095,3136.8,3135.9,5.6680623]
["bitfinex-derivatives","ETHF0:USTF0",1767515040850,11.39788095,3137.1,3135.8,1.90269092]
["bitfinex-derivatives","ETHF0:USTF0",1767515041453,11.39788095,3137.1,3135.8,1.90511435]
["bitfinex-derivatives","ETHF0:USTF0",1767515041647,11.39788095,3137.1,3136.1,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515043466,6.10388095,3137.1,3136.1,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515046265,2.06295542,3137.0,3135.8,0.00242343]
["bitfinex-derivatives","ETHF0:USTF0",1767515046470,0.15946,3137.0,3135.8,0.00242343]
["bitfinex-derivatives","ETHF0:USTF0",1767515048268,0.15946,3137.0,3136.1,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515050076,2.06295542,3137.0,3135.8,0.00242343]
["bitfinex-derivatives","ETHF0:USTF0",1767515050366,0.35488095,3136.6,3135.1,1.90269092]
["bitfinex-derivatives","ETHF0:USTF0",1767515050570,5.76,3136.5,3135.1,1.90269092]
["bitfinex-derivatives","ETHF0:USTF0",1767515051275,0.0047821,3136.1,3135.5,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515051473,0.00730432,3136.1,3135.5,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515055974,0.00730432,3136.1,3135.1,0.00235917]
["bitfinex-derivatives","ETHF0:USTF0",1767515057372,0.00730432,3136.1,3135.3,0.00318804]
["bitfinex-derivatives","ETHF0:USTF0",1767515068981,0.16680432,3136.1,3135.3,0.00318804]
["bitfinex-derivatives","ETHF0:USTF0",1767515069484,0.16680432,3136.1,3135.1,0.00235917]
["bitfinex-derivatives","ETHF0:USTF0",1767515070088,8.0688409,3136.1,3134.7,1.90269092]
["bitfinex-derivatives","ETHF0:USTF0",1767515070273,2.0688409,3136.1,3134.7,1.90269092]
["bitfinex-derivatives","ETHF0:USTF0",1767515070973,0.16680432,3136.1,3134.7,1.90269092]
["bitfinex-derivatives","ETHF0:USTF0",1767515071172,0.16680432,3136.1,3134.7,1.90581312]
["bitfinex-derivatives","ETHF0:USTF0",1767515075777,0.00730432,3136.1,3134.7,1.90581312]
["bitfinex-derivatives","ETHF0:USTF0",1767515076088,0.00730432,3136.1,3134.8,1.87695434]
["bitfinex-derivatives","ETHF0:USTF0",1767515081582,0.00730432,3136.1,3135.0,1.87695434]
["bitfinex-derivatives","ETHF0:USTF0",1767515088388,7.86703667,3136.1,3134.7,0.0031222]
["bitfinex-derivatives","ETHF0:USTF0",1767515088588,0.15951,3135.9,3134.7,0.0031222]
["bitfinex-derivatives","ETHF0:USTF0",1767515091795,0.15952,3135.8,3134.7,0.0031222]
["bitfinex-derivatives","ETHF0:USTF0",1767515098397,0.15952,3135.7,3134.7,0.0031222]
["bitfinex-derivatives","ETHF0:USTF0",1767515099108,0.15953,3135.6,3134.7,0.0031222]
["bitfinex-derivatives","ETHF0:USTF0",1767515100904,0.15955,3135.1,3133.9,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515101107,5.753,3135.0,3133.9,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515102005,5.294,3134.3,3132.4,2.22507227]
["bitfinex-derivatives","ETHF0:USTF0",1767515102204,5.754,3134.2,3132.6,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515102501,0.0047821,3133.7,3132.6,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515103007,0.00853878,3133.7,3132.6,1.87383011]
["bitfinex-derivatives","ETHF0:USTF0",1767515105807,0.00853878,3133.7,3132.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767515106111,0.00853878,3133.7,3132.8,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515108625,0.15959,3134.3,3133.0,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515109529,0.162305,3134.3,3133.0,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515109729,0.0047821,3134.0,3133.0,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515110529,0.0047821,3134.0,3133.2,1.87448349]
["bitfinex-derivatives","ETHF0:USTF0",1767515114631,0.0047821,3134.0,3133.2,0.0047821]
["bitfinex-derivatives","ETHF0:USTF0",1767515119032,0.0047821,3134.0,3132.6,0.00412872]
["bitfinex-derivatives","ETHF0:USTF0",1767515119238,0.15962,3133.8,3132.6,0.00412872]
["bitfinex-derivatives","ETHF0:USTF0",1767515121025,5.745,3133.7,3132.6,0.00412872]
["bitfinex-derivatives","ETHF0:USTF0",1767515122544,11.745,3133.7,3130.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767515122729,0.1597,3132.3,3131.0,1.18324906]
["bitfinex-derivatives","ETHF0:USTF0",1767515122929,0.35594935,3131.7,3131.1,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515123144,0.35594935,3132.0,3131.1,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515123438,0.00478981,3132.0,3131.1,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515123639,0.00478981,3132.0,3131.0,1.18324906]
["bitfinex-derivatives","ETHF0:USTF0",1767515123828,0.00819419,3132.0,3131.0,1.18672234]
["bitfinex-derivatives","ETHF0:USTF0",1767515125235,0.35594935,3131.7,3131.0,1.18672234]
["bitfinex-derivatives","ETHF0:USTF0",1767515125539,0.35594935,3131.4,3130.3,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515125745,0.35594935,3131.7,3130.3,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515126239,0.35594935,3131.8,3130.3,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515126540,0.35594935,3131.8,3130.3,1.87285137]
["bitfinex-derivatives","ETHF0:USTF0",1767515126732,5.747,3131.7,3130.3,1.87285137]
["bitfinex-derivatives","ETHF0:USTF0",1767515127128,5.747,3131.6,3130.3,1.87285137]
["bitfinex-derivatives","ETHF0:USTF0",1767515127638,0.35594935,3131.5,3130.3,1.87285137]
["bitfinex-derivatives","ETHF0:USTF0",1767515127833,0.35594935,3131.5,3130.3,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1767515128433,0.15972,3131.8,3130.3,1.87285137]
["bitfinex-derivatives","ETHF0:USTF0",1767515128641,0.15974,3131.5,3130.3,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1767515128833,6.965,3131.4,3130.3,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1767515129151,13.12474,3131.4,3130.3,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1767515130046,2.18370332,3131.2,3129.2,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515130233,0.15975,3131.2,3129.2,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515130433,5.75,3131.1,3129.2,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515130642,5.75,3131.0,3129.2,1.86970139]
["bitfinex-derivatives","ETHF0:USTF0",1767515130845,0.15971,3131.9,3129.3,2.57003984]
["bitfinex-derivatives","ETHF0:USTF0",1767515131038,4.382,3131.8,3129.4,2.00867239]
["bitfinex-derivatives","ETHF0:USTF0",1767515131243,4.888,3131.7,3130.3,2.0134622]
["bitfinex-derivatives","ETHF0:USTF0",1767515131444,0.15971,3131.9,3130.3,2.0134622]
["bitfinex-derivatives","ETHF0:USTF0",1767515131636,8.944,3131.8,3130.3,2.0134622]
["bitfinex-derivatives","ETHF0:USTF0",1767515131837,5.75,3131.7,3130.3,2.0134622]
["bitfinex-derivatives","ETHF0:USTF0",1767515132240,0.00340438,3132.0,3130.3,8.0134622]
["bitfinex-derivatives","ETHF0:USTF0",1767515132435,5.75340438,3132.0,3130.4,2.00867239]
["bitfinex-derivatives","ETHF0:USTF0",1767515132639,0.00340438,3132.0,3130.4,2.00867239]
["bitfinex-derivatives","ETHF0:USTF0",1767515133235,0.00340438,3132.0,3130.6,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515133438,0.15964,3133.4,3131.2,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515133840,0.76764,3133.4,3131.4,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515134139,0.15964,3133.4,3131.4,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515134550,0.00478981,3132.7,3132.1,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767515134751,0.00478981,3132.7,3132.1,0.00851363]
["bitfinex-derivatives","ETHF0:USTF0",1767515136845,0.00362183,3133.4,3132.1,1.92537093]
["bitfinex-derivatives","ETHF0:USTF0",1767515137748,0.00478981,3133.1,3132.1,1.92537093]
["bitfinex-derivatives","ETHF0:USTF0",1767515139750,0.00362183,3133.4,3132.1,6.00851363]
["bitfinex-derivatives","ETHF0:USTF0",1767515139949,0.00362183,3133.4,3132.2,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515140645,0.00362183,3133.4,3132.2,7.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515140854,0.00362183,3133.4,3132.3,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515141054,0.15959,3134.4,3132.3,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515141241,0.15959,3134.4,3132.5,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515141446,4.059,3134.3,3132.5,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515141941,0.00316748,3133.7,3132.5,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515142144,0.00624221,3133.7,3132.5,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515145143,0.00624221,3133.7,3132.6,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515148246,0.15959,3134.4,3132.7,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515149348,0.16205765,3134.4,3132.7,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515151654,0.16205765,3134.4,3132.8,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515163675,0.00246765,3134.4,3132.8,1.9168573]
["bitfinex-derivatives","ETHF0:USTF0",1767515164662,0.00246765,3134.4,3133.0,1.85889242]
["bitfinex-derivatives","ETHF0:USTF0",1767515166178,0.00246765,3134.4,3133.1,1.85889242]
["bitfinex-derivatives","ETHF0:USTF0",1767515166376,0.00246765,3134.4,3133.3,1.85889242]
["bitfinex-derivatives","ETHF0:USTF0",1767515176692,0.00246765,3134.4,3132.9,1.85889242]
["bitfinex-derivatives","ETHF0:USTF0",1767515176986,0.16205765,3134.4,3132.9,1.85889242]
["bitfinex-derivatives","ETHF0:USTF0",1767515178479,0.15963,3133.6,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515181385,5.707,3133.9,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515182093,5.707,3134.0,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515183791,0.1596,3134.1,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515184092,5.707,3133.9,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515186190,0.1596,3134.1,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515186404,4.391,3134.0,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515186590,0.1596,3134.1,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515186789,4.79,3134.0,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515187793,5.705,3134.0,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515188993,0.15961,3133.9,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515193890,1.88307647,3133.8,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515194199,7.17707647,3133.8,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515194590,0.15963,3133.5,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515198990,6.15963,3133.5,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515204304,0.15963,3133.5,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515204802,0.00246765,3134.4,3132.1,1.86740605]
["bitfinex-derivatives","ETHF0:USTF0",1767515204999,0.00246765,3134.4,3132.6,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515207505,3.20646765,3134.4,3132.6,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515208403,0.00246765,3134.4,3132.6,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515208603,0.00246765,3134.4,3132.8,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515218114,6.0,3134.3,3132.8,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515218314,0.1596,3134.1,3132.2,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515220321,5.706,3134.0,3132.2,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515220523,5.706,3133.9,3132.2,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515222122,5.706,3133.8,3132.2,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515224130,5.86562,3133.8,3132.2,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515225227,0.15963,3133.6,3132.2,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515228928,5.705,3133.5,3132.2,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515230833,5.707,3133.5,3132.2,2.0245301]
["bitfinex-derivatives","ETHF0:USTF0",1767515245633,13.7081788,3133.5,3132.1,0.36451598]
["bitfinex-derivatives","ETHF0:USTF0",1767515245830,7.7081788,3133.5,3132.1,0.36451598]
["bitfinex-derivatives","ETHF0:USTF0",1767515246730,2.0011788,3133.4,3132.1,0.36451598]
["bitfinex-derivatives","ETHF0:USTF0",1767515247743,2.0011788,3133.4,3132.1,0.00851363]
["bitfinex-derivatives","ETHF0:USTF0",1767515247744,2.35718115,3133.4,3132.1,0.00851363]
["bitfinex-derivatives","ETHF0:USTF0",1767515248736,5.29646765,3134.4,3132.6,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515248938,11.021,3134.3,3132.6,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515249132,0.35600235,3134.2,3132.6,2.28354898]
["bitfinex-derivatives","ETHF0:USTF0",1767515249334,2.35718115,3134.2,3132.6,2.28354898]
["bitfinex-derivatives","ETHF0:USTF0",1767515250041,0.1596,3134.1,3132.6,2.28354898]
["bitfinex-derivatives","ETHF0:USTF0",1767515251141,0.1596,3134.1,3132.1,0.00851363]
["bitfinex-derivatives","ETHF0:USTF0",1767515251142,2.48899158,3133.9,3132.2,2.31128458]
["bitfinex-derivatives","ETHF0:USTF0",1767515251342,1.97337923,3133.8,3132.2,2.31128458]
["bitfinex-derivatives","ETHF0:USTF0",1767515251642,5.731,3133.7,3132.2,2.31128458]
["bitfinex-derivatives","ETHF0:USTF0",1767515252539,5.731,3133.7,3132.5,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515253130,5.731,3133.7,3132.2,1.95528223]
["bitfinex-derivatives","ETHF0:USTF0",1767515253444,5.731,3133.7,3132.5,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515253742,5.734,3133.6,3132.5,2.26353591]
["bitfinex-derivatives","ETHF0:USTF0",1767515254641,0.15961,3133.9,3132.8,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515254843,5.735,3133.8,3133.1,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515255142,5.735,3133.7,3133.1,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515256044,5.735,3133.7,3132.8,2.26353591]
["bitfinex-derivatives","ETHF0:USTF0",1767515256446,5.737,3133.7,3132.8,2.26353591]
["bitfinex-derivatives","ETHF0:USTF0",1767515258550,5.739,3133.7,3132.8,2.26353591]
["bitfinex-derivatives","ETHF0:USTF0",1767515260460,5.74,3133.8,3133.1,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515260950,0.15959,3134.3,3133.1,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515261146,0.15959,3134.3,3133.4,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515261351,5.74,3134.2,3133.4,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515262956,5.74,3134.2,3133.1,2.26353591]
["bitfinex-derivatives","ETHF0:USTF0",1767515268264,5.74,3134.2,3133.1,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515270568,5.74,3134.2,3133.0,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515275466,7.74777938,3134.2,3132.7,2.26353591]
["bitfinex-derivatives","ETHF0:USTF0",1767515279064,1.84817938,3134.1,3132.7,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515280269,1.84817938,3134.1,3132.3,10.87053356]
["bitfinex-derivatives","ETHF0:USTF0",1767515280270,1.84817938,3134.1,3132.5,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515280669,1.84039062,3133.9,3132.5,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515282370,5.764,3133.8,3132.8,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515284667,5.764,3133.8,3132.5,1.88371455]
["bitfinex-derivatives","ETHF0:USTF0",1767515285070,5.764,3133.8,3132.5,2.2397169]
["bitfinex-derivatives","ETHF0:USTF0",1767515285876,0.15961,3133.9,3132.5,2.2397169]
["bitfinex-derivatives","ETHF0:USTF0",1767515286076,5.766,3133.8,3132.5,2.2397169]
["bitfinex-derivatives","ETHF0:USTF0",1767515286670,5.766,3133.7,3132.8,2.2397169]
["bitfinex-derivatives","ETHF0:USTF0",1767515287571,5.766,3133.7,3132.8,1.88371455]
["bitfinex-derivatives","ETHF0:USTF0",1767515287772,5.766,3133.7,3132.6,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515288079,5.766,3133.7,3132.6,2.2397169]
["bitfinex-derivatives","ETHF0:USTF0",1767515288282,0.15961,3133.9,3132.6,2.2397169]
["bitfinex-derivatives","ETHF0:USTF0",1767515288484,5.768,3133.8,3132.6,2.2397169]
["bitfinex-derivatives","ETHF0:USTF0",1767515290289,0.15961,3133.9,3132.9,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515290583,5.77,3133.7,3132.9,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515291788,5.77,3133.7,3132.6,2.2397169]
["bitfinex-derivatives","ETHF0:USTF0",1767515292884,0.15961,3133.9,3132.6,2.2397169]
["bitfinex-derivatives","ETHF0:USTF0",1767515293082,5.774,3133.8,3132.6,2.2397169]
["bitfinex-derivatives","ETHF0:USTF0",1767515294186,5.774,3133.8,3132.5,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515301300,5.93261,3133.9,3132.8,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515302101,1.84039062,3134.1,3133.1,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515302406,0.16205765,3134.4,3133.1,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515302598,5.774,3134.3,3133.1,0.35600235]
["bitfinex-derivatives","ETHF0:USTF0",1767515304504,5.774,3134.3,3132.8,1.88371455]
["bitfinex-derivatives","ETHF0:USTF0",1767515305606,5.778,3134.2,3132.8,1.88371455]
["bitfinex-derivatives","ETHF0:USTF0",1767515307800,5.78,3134.3,3133.1,2.23947726]
["bitfinex-derivatives","ETHF0:USTF0",1767515309905,5.78346765,3134.4,3133.1,2.23947726]
["bitfinex-derivatives","ETHF0:USTF0",1767515312298,0.00246765,3134.4,3133.1,2.23947726]
["bitfinex-derivatives","ETHF0:USTF0",1767515322015,0.90532281,3134.9,3133.2,1.99803228]
["bitfinex-derivatives","ETHF0:USTF0",1767515322405,0.90532281,3134.9,3133.7,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767515323099,0.90765866,3134.9,3133.7,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767515335320,0.16189585,3134.9,3133.7,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767515336125,0.16189585,3134.9,3133.7,2.00282209]
["bitfinex-derivatives","ETHF0:USTF0",1767515336922,0.00233585,3134.9,3133.7,2.00282209]
["bitfinex-derivatives","ETHF0:USTF0",1767515340532,0.00233585,3134.9,3133.8,1.83229135]
["bitfinex-derivatives","ETHF0:USTF0",1767515347243,0.00233585,3134.9,3133.9,1.83229135]
["bitfinex-derivatives","ETHF0:USTF0",1767515348538,0.15953,3135.5,3133.9,1.83229135]
["bitfinex-derivatives","ETHF0:USTF0",1767515349544,0.16212641,3135.5,3133.9,1.83229135]
["bitfinex-derivatives","ETHF0:USTF0",1767515350236,0.16212641,3135.5,3134.1,1.83229135]
["bitfinex-derivatives","ETHF0:USTF0",1767515352143,0.00259641,3135.5,3134.1,1.83229135]
["bitfinex-derivatives","ETHF0:USTF0",1767515352343,0.00259641,3135.5,3134.1,2.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1767515352544,0.00259641,3135.5,3134.1,1.83229135]
["bitfinex-derivatives","ETHF0:USTF0",1767515353335,2.15200048,3134.8,3133.7,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767515353539,1.99243048,3134.6,3132.9,1.83229135]
["bitfinex-derivatives","ETHF0:USTF0",1767515354742,1.99243048,3134.5,3132.5,8.94129135]
["bitfinex-derivatives","ETHF0:USTF0",1767515354944,1.99243048,3134.5,3132.6,1.83229135]
["bitfinex-derivatives","ETHF0:USTF0",1767515355937,1.99243048,3134.5,3133.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767515358237,0.00478981,3134.2,3133.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767515366350,0.00478981,3134.2,3133.2,1.83708116]
["bitfinex-derivatives","ETHF0:USTF0",1767515366550,0.00478981,3134.2,3133.4,0.35571153]
["bitfinex-derivatives","ETHF0:USTF0",1767515371160,0.00478981,3134.2,3133.4,2.17621616]
["bitfinex-derivatives","ETHF0:USTF0",1767515384068,0.00478981,3134.2,3133.7,0.35571153]
["bitfinex-derivatives","ETHF0:USTF0",1767515384880,0.00478981,3134.2,3133.7,2.32970393]
["bitfinex-derivatives","ETHF0:USTF0",1767515385482,0.00478981,3134.2,3133.7,1.9739924]
["bitfinex-derivatives","ETHF0:USTF0",1767515388086,5.747,3134.8,3133.7,1.9739924]
["bitfinex-derivatives","ETHF0:USTF0",1767515389184,0.00478981,3134.6,3133.7,1.9739924]
["bitfinex-derivatives","ETHF0:USTF0",1767515400294,0.15959,3134.4,3133.2,2.00561349]
["bitfinex-derivatives","ETHF0:USTF0",1767515400597,0.1596,3134.2,3133.2,2.00561349]
["bitfinex-derivatives","ETHF0:USTF0",1767515400993,0.1596,3134.2,3133.4,2.35653521]
["bitfinex-derivatives","ETHF0:USTF0",1767515401598,0.00478981,3134.6,3133.7,2.35653521]
["bitfinex-derivatives","ETHF0:USTF0",1767515401797,3.192,3135.1,3134.0,2.35653521]
["bitfinex-derivatives","ETHF0:USTF0",1767515402498,5.751,3135.3,3134.0,2.35653521]
["bitfinex-derivatives","ETHF0:USTF0",1767515403007,5.91054,3135.3,3134.0,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515404798,0.51526153,3135.2,3134.0,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515405097,0.51526153,3135.2,3133.7,2.35653521]
["bitfinex-derivatives","ETHF0:USTF0",1767515405798,0.15955,3135.1,3133.7,2.35653521]
["bitfinex-derivatives","ETHF0:USTF0",1767515405989,0.15955,3135.1,3133.7,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515406497,0.15956,3135.0,3133.7,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515407995,0.15956,3134.9,3133.7,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515411101,0.16212641,3135.5,3134.1,0.35571153]
["bitfinex-derivatives","ETHF0:USTF0",1767515411405,5.755,3135.4,3134.2,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515412396,0.51527153,3134.9,3133.2,2.00561349]
["bitfinex-derivatives","ETHF0:USTF0",1767515412601,0.51527153,3134.9,3133.4,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515413105,0.35571153,3134.2,3133.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767515413408,5.756,3134.1,3133.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767515414209,5.757,3134.1,3133.2,0.00478981]
["bitfinex-derivatives","ETHF0:USTF0",1767515414505,0.15959,3134.4,3133.2,2.00561349]
["bitfinex-derivatives","ETHF0:USTF0",1767515414705,5.757,3134.3,3133.2,2.00561349]
["bitfinex-derivatives","ETHF0:USTF0",1767515414905,5.757,3134.3,3133.4,0.35571153]
["bitfinex-derivatives","ETHF0:USTF0",1767515415305,0.15959,3134.4,3133.4,0.35571153]
["bitfinex-derivatives","ETHF0:USTF0",1767515415508,0.15959,3134.4,3133.4,2.35653521]
["bitfinex-derivatives","ETHF0:USTF0",1767515416007,5.759,3134.5,3133.4,2.35653521]
["bitfinex-derivatives","ETHF0:USTF0",1767515416508,5.76,3134.5,3133.4,2.35653521]
["bitfinex-derivatives","ETHF0:USTF0",1767515416804,5.76,3134.5,3133.4,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515424708,0.15957,3134.7,3133.6,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515425412,5.773,3134.6,3133.6,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515427108,5.93457,3134.7,3133.6,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515429011,0.15957,3134.7,3133.6,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515429310,5.93757,3134.7,3133.6,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515431219,0.15957,3134.7,3133.6,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515438924,0.5239,3134.6,3133.6,2.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515440814,0.5239,3134.6,3133.6,8.00082368]
["bitfinex-derivatives","ETHF0:USTF0",1767515441019,0.5239,3134.6,3133.7,1.92157361]
["bitfinex-derivatives","ETHF0:USTF0",1767515444725,0.5239,3134.6,3133.8,1.92157361]
["bitfinex-derivatives","ETHF0:USTF0",1767515445022,0.15955,3135.2,3133.8,1.92157361]
["bitfinex-derivatives","ETHF0:USTF0",1767515445230,0.00259641,3135.5,3134.2,1.92157361]
["bitfinex-derivatives","ETHF0:USTF0",1767515477867,0.1595,3136.1,3135.0,1.87937502]
["bitfinex-derivatives","ETHF0:USTF0",1767515478259,0.15947,3136.8,3135.3,1.87937502]
["bitfinex-derivatives","ETHF0:USTF0",1767515478754,0.16347708,3136.8,3135.3,1.88176814]
["bitfinex-derivatives","ETHF0:USTF0",1767515479567,6.16347708,3136.8,3135.3,1.88176814]
["bitfinex-derivatives","ETHF0:USTF0",1767515479762,0.16347708,3136.8,3135.3,1.88176814]
["bitfinex-derivatives","ETHF0:USTF0",1767515479957,5.28247708,3136.8,3135.3,1.88176814]
["bitfinex-derivatives","ETHF0:USTF0",1767515483473,0.16347708,3136.8,3135.3,1.88176814]
["bitfinex-derivatives","ETHF0:USTF0",1767515483673,5.05747708,3136.8,3135.3,1.88176814]
["bitfinex-derivatives","ETHF0:USTF0",1767515484471,0.16347708,3136.8,3135.3,1.88176814]
["bitfinex-derivatives","ETHF0:USTF0",1767515487263,0.00400708,3136.8,3135.3,2.23740728]
["bitfinex-derivatives","ETHF0:USTF0",1767515488765,0.00400708,3136.8,3135.3,1.88176814]
["bitfinex-derivatives","ETHF0:USTF0",1767515490570,0.35929229,3136.8,3135.3,1.88176814]
["bitfinex-derivatives","ETHF0:USTF0",1767515494870,0.00400708,3136.8,3135.9,1.95579574]
["bitfinex-derivatives","ETHF0:USTF0",1767515495067,0.00400708,3136.8,3136.1,0.35528521]
["bitfinex-derivatives","ETHF0:USTF0",1767515495273,1e-08,3136.8,3136.1,2.31108095]
["bitfinex-derivatives","ETHF0:USTF0",1767515495473,0.15943,3137.5,3136.1,2.31108095]
["bitfinex-derivatives","ETHF0:USTF0",1767515496071,0.15943,3137.5,3136.1,1.95579574]
["bitfinex-derivatives","ETHF0:USTF0",1767515496475,0.16299379,3137.5,3136.1,1.95579574]
["bitfinex-derivatives","ETHF0:USTF0",1767515496770,0.16299379,3137.5,3135.3,0.00239312]
["bitfinex-derivatives","ETHF0:USTF0",1767515496771,0.15945,3137.2,3135.7,1.95579574]
["bitfinex-derivatives","ETHF0:USTF0",1767515497380,0.15945,3137.2,3135.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1767515497581,0.15945,3137.2,3135.8,11.22879574]
["bitfinex-derivatives","ETHF0:USTF0",1767515498384,0.15945,3137.2,3135.8,11.58408095]
["bitfinex-derivatives","ETHF0:USTF0",1767515498582,0.15945,3137.2,3135.9,1.95579574]
["bitfinex-derivatives","ETHF0:USTF0",1767515498783,0.15945,3137.2,3136.2,1.95579574]
["bitfinex-derivatives","ETHF0:USTF0",1767515502077,0.15945,3137.2,3136.4,2.31108095]
["bitfinex-derivatives","ETHF0:USTF0",1767515502274,0.15941,3137.8,3136.4,2.31108095]
["bitfinex-derivatives","ETHF0:USTF0",1767515502474,0.15941,3137.8,3136.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515503074,6.15941,3137.8,3136.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515503278,0.15941,3137.8,3136.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515503480,0.163022,3137.8,3136.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515504077,1.96747822,3136.8,3135.2,1.95579574]
["bitfinex-derivatives","ETHF0:USTF0",1767515504273,6.83347822,3136.8,3135.3,1.95818886]
["bitfinex-derivatives","ETHF0:USTF0",1767515504585,0.6374,3136.7,3135.4,0.35528521]
["bitfinex-derivatives","ETHF0:USTF0",1767515504783,0.15948,3136.6,3135.3,0.00239312]
["bitfinex-derivatives","ETHF0:USTF0",1767515504984,0.35528521,3136.4,3135.3,0.00239312]
["bitfinex-derivatives","ETHF0:USTF0",1767515505178,0.00475572,3136.3,3135.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515507276,6.00475572,3136.3,3135.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515508186,0.00475572,3136.3,3135.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515512291,0.6374,3136.7,3135.7,2.31108095]
["bitfinex-derivatives","ETHF0:USTF0",1767515512884,0.6374,3136.7,3135.7,1.95579574]
["bitfinex-derivatives","ETHF0:USTF0",1767515515789,0.6374,3136.7,3135.9,0.35528521]
["bitfinex-derivatives","ETHF0:USTF0",1767515515985,0.6374,3136.7,3135.9,2.31108095]
["bitfinex-derivatives","ETHF0:USTF0",1767515517191,0.15945,3137.2,3135.9,2.31108095]
["bitfinex-derivatives","ETHF0:USTF0",1767515522099,0.35528521,3136.9,3135.6,1.88722923]
["bitfinex-derivatives","ETHF0:USTF0",1767515522492,2.4367735,3137.2,3135.6,1.88722923]
["bitfinex-derivatives","ETHF0:USTF0",1767515523900,0.15945,3137.1,3135.6,1.88722923]
["bitfinex-derivatives","ETHF0:USTF0",1767515524103,0.35528521,3136.9,3135.6,1.88722923]
["bitfinex-derivatives","ETHF0:USTF0",1767515526200,0.35528521,3136.9,3135.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515533914,0.35528521,3136.6,3135.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515535003,0.15946,3136.9,3135.8,0.35528521]
["bitfinex-derivatives","ETHF0:USTF0",1767515535702,0.15946,3136.9,3135.6,1.88722923]
["bitfinex-derivatives","ETHF0:USTF0",1767515537918,0.15946,3136.9,3135.8,0.35528521]
["bitfinex-derivatives","ETHF0:USTF0",1767515538112,0.15946,3136.9,3135.7,1.88244729]
["bitfinex-derivatives","ETHF0:USTF0",1767515540315,5.744,3137.1,3135.7,1.88244729]
["bitfinex-derivatives","ETHF0:USTF0",1767515540515,8.1797635,3137.3,3135.9,0.35528521]
["bitfinex-derivatives","ETHF0:USTF0",1767515542114,7.82447829,3137.3,3135.9,0.35528521]
["bitfinex-derivatives","ETHF0:USTF0",1767515544918,7.82447829,3137.3,3135.9,2.2377325]
["bitfinex-derivatives","ETHF0:USTF0",1767515545618,0.15944,3137.3,3135.9,2.2377325]
["bitfinex-derivatives","ETHF0:USTF0",1767515546611,0.15944,3137.3,3136.2,0.35528521]
["bitfinex-derivatives","ETHF0:USTF0",1767515548921,0.15944,3137.3,3136.2,2.2377325]
["bitfinex-derivatives","ETHF0:USTF0",1767515549317,5.747,3137.4,3136.2,2.2377325]
["bitfinex-derivatives","ETHF0:USTF0",1767515550524,5.747,3137.4,3136.2,1.88244729]
["bitfinex-derivatives","ETHF0:USTF0",1767515550719,1.92203829,3137.7,3136.2,1.88244729]
["bitfinex-derivatives","ETHF0:USTF0",1767515550916,7.67403829,3137.7,3136.2,1.88244729]
["bitfinex-derivatives","ETHF0:USTF0",1767515552416,5.752,3137.7,3136.2,1.88244729]
["bitfinex-derivatives","ETHF0:USTF0",1767515557030,5.3,3137.6,3136.2,1.88244729]
["bitfinex-derivatives","ETHF0:USTF0",1767515557226,5.752,3137.7,3136.2,1.88244729]
["bitfinex-derivatives","ETHF0:USTF0",1767515558835,5.91142,3137.7,3136.2,1.88244729]
["bitfinex-derivatives","ETHF0:USTF0",1767515559228,7.79365499,3137.7,3136.2,1.88244729]
["bitfinex-derivatives","ETHF0:USTF0",1767515560340,7.79365499,3137.7,3136.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1767515560834,1.88223499,3137.6,3136.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1767515569339,5.91142,3137.7,3136.3,11.07228449]
["bitfinex-derivatives","ETHF0:USTF0",1767515575743,5.91142,3137.7,3136.3,1.86628449]
["bitfinex-derivatives","ETHF0:USTF0",1767515575945,1.97729086,3137.6,3136.0,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1767515576139,1.97729086,3137.6,3135.7,1.76084942]
["bitfinex-derivatives","ETHF0:USTF0",1767515576342,1.97729086,3137.6,3135.9,1.76084942]
["bitfinex-derivatives","ETHF0:USTF0",1767515580544,0.15943,3137.6,3135.9,1.76084942]
["bitfinex-derivatives","ETHF0:USTF0",1767515581244,0.15943,3137.6,3136.2,1.89121929]
["bitfinex-derivatives","ETHF0:USTF0",1767515586445,0.003612,3137.8,3136.2,1.89121929]
["bitfinex-derivatives","ETHF0:USTF0",1767515592059,0.15943,3137.6,3136.3,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1767515592255,2.06742684,3137.6,3136.2,1.89121929]
["bitfinex-derivatives","ETHF0:USTF0",1767515592555,1.90799684,3137.3,3135.5,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1767515593356,5.756,3137.2,3135.5,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1767515593557,0.15946,3137.0,3135.6,1.89600123]
["bitfinex-derivatives","ETHF0:USTF0",1767515595046,1.90799684,3136.9,3135.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515597248,5.295,3136.8,3135.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515597450,1.90799684,3136.9,3135.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515598560,0.15946,3137.0,3135.6,1.89600123]
["bitfinex-derivatives","ETHF0:USTF0",1767515600857,5.91946,3137.0,3135.6,1.89600123]
["bitfinex-derivatives","ETHF0:USTF0",1767515602563,7.82745684,3137.0,3135.6,1.89600123]
["bitfinex-derivatives","ETHF0:USTF0",1767515602761,2.06745684,3136.9,3135.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515605163,0.15946,3136.9,3135.6,1.89600123]
["bitfinex-derivatives","ETHF0:USTF0",1767515612464,0.15946,3136.9,3135.6,2.25120624]
["bitfinex-derivatives","ETHF0:USTF0",1767515613263,0.15946,3136.9,3135.6,1.89600123]
["bitfinex-derivatives","ETHF0:USTF0",1767515613469,0.15946,3136.9,3135.6,2.25120624]
["bitfinex-derivatives","ETHF0:USTF0",1767515620669,5.76,3137.0,3135.6,2.25120624]
["bitfinex-derivatives","ETHF0:USTF0",1767515620872,5.295,3137.3,3136.2,0.35520501]
["bitfinex-derivatives","ETHF0:USTF0",1767515621265,0.15943,3137.5,3136.2,2.11565854]
["bitfinex-derivatives","ETHF0:USTF0",1767515624169,0.35520501,3137.6,3136.2,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515624378,0.35520501,3137.3,3136.2,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515625169,0.35520501,3137.3,3135.7,0.51472501]
["bitfinex-derivatives","ETHF0:USTF0",1767515625364,0.35520501,3137.3,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515627869,0.51463501,3137.6,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515628069,5.80963501,3137.6,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515628775,1.64940763,3137.5,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515629077,7.29961264,3137.3,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515629462,7.45905264,3137.3,3135.9,2.11565854]
["bitfinex-derivatives","ETHF0:USTF0",1767515629663,7.10384763,3137.3,3135.9,2.11565854]
["bitfinex-derivatives","ETHF0:USTF0",1767515629980,5.45444,3137.3,3135.9,2.11565854]
["bitfinex-derivatives","ETHF0:USTF0",1767515630872,0.15944,3137.3,3136.2,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515635380,0.15944,3137.3,3135.8,2.11565854]
["bitfinex-derivatives","ETHF0:USTF0",1767515638585,0.15944,3137.3,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515638988,0.51465501,3137.2,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515640575,0.35520501,3137.2,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515640781,0.35520501,3136.9,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515644080,0.51465501,3137.1,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515648492,5.295,3137.0,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515648691,0.51465501,3137.1,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515653991,0.15945,3137.1,3135.8,1.76045353]
["bitfinex-derivatives","ETHF0:USTF0",1767515666903,0.15945,3137.1,3136.1,1.50937136]
["bitfinex-derivatives","ETHF0:USTF0",1767515670608,5.295,3137.5,3136.1,1.50937136]
["bitfinex-derivatives","ETHF0:USTF0",1767515670815,0.15942,3137.6,3136.4,1.32559943]
["bitfinex-derivatives","ETHF0:USTF0",1767515672520,0.003612,3137.8,3136.4,1.32559943]
["bitfinex-derivatives","ETHF0:USTF0",1767515682524,0.163022,3137.8,3136.4,1.32559943]
["bitfinex-derivatives","ETHF0:USTF0",1767515706438,0.15942,3137.7,3136.4,1.32559943]
["bitfinex-derivatives","ETHF0:USTF0",1767515708350,0.15943,3137.6,3136.4,1.32559943]
["bitfinex-derivatives","ETHF0:USTF0",1767515713861,0.15943,3137.5,3136.4,1.32559943]
["bitfinex-derivatives","ETHF0:USTF0",1767515725066,5.298612,3137.8,3136.4,1.32559943]
["bitfinex-derivatives","ETHF0:USTF0",1767515725967,0.003612,3137.8,3136.4,1.32559943]
["bitfinex-derivatives","ETHF0:USTF0",1767515732468,0.003612,3137.8,3136.6,0.99744016]
["bitfinex-derivatives","ETHF0:USTF0",1767515734178,5.8754,3138.1,3136.6,0.99744016]
["bitfinex-derivatives","ETHF0:USTF0",1767515734179,0.1594,3138.1,3136.7,1.06175983]
["bitfinex-derivatives","ETHF0:USTF0",1767515734480,0.1594,3138.1,3137.1,1.06175983]
["bitfinex-derivatives","ETHF0:USTF0",1767515734778,0.1594,3138.1,3137.4,1.06175983]
["bitfinex-derivatives","ETHF0:USTF0",1767515735176,0.1626326,3138.1,3137.4,1.06175983]
["bitfinex-derivatives","ETHF0:USTF0",1767515735382,0.0032326,3138.1,3137.4,1.06175983]
["bitfinex-derivatives","ETHF0:USTF0",1767515736472,11.52424506,3138.6,3137.4,1.06175983]
["bitfinex-derivatives","ETHF0:USTF0",1767515736473,11.16937,3138.6,3137.4,1.06175983]
["bitfinex-derivatives","ETHF0:USTF0",1767515736873,0.35487506,3138.4,3137.4,1.06175983]
["bitfinex-derivatives","ETHF0:USTF0",1767515737073,0.35487506,3138.1,3137.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515737469,0.35772854,3138.1,3137.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515740181,0.00285348,3138.1,3137.3,1.06654177]
["bitfinex-derivatives","ETHF0:USTF0",1767515741086,0.35772854,3138.1,3137.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515743982,0.00285348,3138.1,3137.3,1.06654177]
["bitfinex-derivatives","ETHF0:USTF0",1767515746484,0.35772854,3138.1,3137.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515747889,0.35772854,3138.1,3136.9,1.06175983]
["bitfinex-derivatives","ETHF0:USTF0",1767515748204,5.65272854,3138.1,3136.9,1.06175983]
["bitfinex-derivatives","ETHF0:USTF0",1767515748393,0.00285348,3138.1,3136.9,1.06175983]
["bitfinex-derivatives","ETHF0:USTF0",1767515748589,5.72585348,3138.1,3136.9,1.06175983]
["bitfinex-derivatives","ETHF0:USTF0",1767515749082,5.72585348,3138.1,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515750888,0.00285348,3138.1,3137.2,1.06654177]
["bitfinex-derivatives","ETHF0:USTF0",1767515751886,0.35487506,3137.9,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515752284,0.35487506,3138.0,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515758200,0.00478194,3137.9,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515759804,0.00478194,3137.9,3137.2,1.06654177]
["bitfinex-derivatives","ETHF0:USTF0",1767515761010,0.00478194,3137.9,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515763801,0.00478194,3137.9,3137.2,0.93510956]
["bitfinex-derivatives","ETHF0:USTF0",1767515764001,0.16225348,3138.1,3137.3,0.93032762]
["bitfinex-derivatives","ETHF0:USTF0",1767515764898,0.16225348,3138.1,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515765095,0.35487506,3137.9,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515767702,0.16225348,3138.1,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515774813,0.51712854,3138.1,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515781221,0.16225348,3138.1,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515788826,0.35487506,3137.6,3136.3,6.59838992]
["bitfinex-derivatives","ETHF0:USTF0",1767515789221,6.14187506,3137.6,3136.3,6.59838992]
["bitfinex-derivatives","ETHF0:USTF0",1767515789521,6.14187506,3137.6,3136.3,0.93032762]
["bitfinex-derivatives","ETHF0:USTF0",1767515789826,0.00478194,3137.3,3136.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515792426,0.00478194,3137.3,3136.6,6.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515792922,0.00478194,3137.3,3136.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515796329,0.00478194,3137.3,3135.9,0.84638134]
["bitfinex-derivatives","ETHF0:USTF0",1767515797427,0.00478194,3137.3,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515801033,0.16422194,3137.3,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515805331,5.295,3137.2,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515806436,0.16422194,3137.3,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515810039,5.787,3137.2,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515812448,5.94644,3137.2,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515812743,0.15945,3137.1,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515820744,5.805,3137.0,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515820945,0.00478194,3137.3,3136.3,0.7757434]
["bitfinex-derivatives","ETHF0:USTF0",1767515821940,0.00478194,3137.3,3136.4,0.77096146]
["bitfinex-derivatives","ETHF0:USTF0",1767515833456,5.295,3137.8,3136.6,0.77096146]
["bitfinex-derivatives","ETHF0:USTF0",1767515833755,5.45725348,3138.1,3136.6,0.77096146]
["bitfinex-derivatives","ETHF0:USTF0",1767515835651,11.114,3138.0,3136.6,0.77096146]
["bitfinex-derivatives","ETHF0:USTF0",1767515837957,11.2734,3138.0,3136.6,0.77096146]
["bitfinex-derivatives","ETHF0:USTF0",1767515838262,0.00478194,3137.6,3136.6,0.77096146]
["bitfinex-derivatives","ETHF0:USTF0",1767515844959,0.00478194,3137.6,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515845171,0.15943,3137.5,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515849466,5.295,3137.4,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515850068,5.815,3137.3,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515851169,5.45443,3137.5,3136.3,0.6615982]
["bitfinex-derivatives","ETHF0:USTF0",1767515851468,5.821,3137.4,3136.3,0.6615982]
["bitfinex-derivatives","ETHF0:USTF0",1767515852561,0.15943,3137.5,3136.3,0.6615982]
["bitfinex-derivatives","ETHF0:USTF0",1767515852761,5.823,3137.4,3136.3,0.6615982]
["bitfinex-derivatives","ETHF0:USTF0",1767515857773,0.15943,3137.5,3136.3,0.6615982]
["bitfinex-derivatives","ETHF0:USTF0",1767515857971,0.15943,3137.5,3136.5,0.35506772]
["bitfinex-derivatives","ETHF0:USTF0",1767515858178,0.15943,3137.5,3136.5,1.02161029]
["bitfinex-derivatives","ETHF0:USTF0",1767515859973,0.15943,3137.5,3136.5,0.66654257]
["bitfinex-derivatives","ETHF0:USTF0",1767515870475,0.00478194,3137.6,3136.5,0.66654257]
["bitfinex-derivatives","ETHF0:USTF0",1767515870670,0.00478194,3137.6,3136.7,0.66654257]
["bitfinex-derivatives","ETHF0:USTF0",1767515872376,0.16225348,3138.1,3137.2,0.66654257]
["bitfinex-derivatives","ETHF0:USTF0",1767515874882,0.00285348,3138.1,3137.2,0.66654257]
["bitfinex-derivatives","ETHF0:USTF0",1767515883790,0.00285348,3138.1,3137.4,0.92008139]
["bitfinex-derivatives","ETHF0:USTF0",1767515883994,12.01560981,3138.6,3137.5,0.56501367]
["bitfinex-derivatives","ETHF0:USTF0",1767515884884,6.72300867,3138.6,3137.7,0.92008139]
["bitfinex-derivatives","ETHF0:USTF0",1767515887096,6.56363867,3138.6,3137.7,0.92008139]
["bitfinex-derivatives","ETHF0:USTF0",1767515887892,6.57563867,3138.6,3137.7,0.92008139]
["bitfinex-derivatives","ETHF0:USTF0",1767515892890,0.71063867,3138.6,3137.8,0.56501367]
["bitfinex-derivatives","ETHF0:USTF0",1767515893098,6.58563867,3138.6,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515894195,0.71063867,3138.6,3138.0,0.35506772]
["bitfinex-derivatives","ETHF0:USTF0",1767515903008,0.71063867,3138.6,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515915635,0.31861232,3138.8,3138.1,0.78739531]
["bitfinex-derivatives","ETHF0:USTF0",1767515916633,0.32217956,3138.8,3138.1,0.43232759]
["bitfinex-derivatives","ETHF0:USTF0",1767515917333,0.32217956,3138.8,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515929236,0.32217956,3138.8,3137.9,4.00916392]
["bitfinex-derivatives","ETHF0:USTF0",1767515933546,0.32217956,3138.8,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515934246,0.32217956,3138.8,3137.9,4.00916392]
["bitfinex-derivatives","ETHF0:USTF0",1767515935041,0.32217956,3138.8,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515935546,0.32217956,3138.8,3137.9,4.00916392]
["bitfinex-derivatives","ETHF0:USTF0",1767515941853,0.32217956,3138.8,3137.9,4.36079041]
["bitfinex-derivatives","ETHF0:USTF0",1767515943054,0.32217956,3138.8,3137.9,4.00916392]
["bitfinex-derivatives","ETHF0:USTF0",1767515943353,0.32217956,3138.8,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515946255,0.32217956,3138.8,3137.9,4.00916392]
["bitfinex-derivatives","ETHF0:USTF0",1767515948457,0.32217956,3138.8,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515949262,0.32217956,3138.8,3137.9,4.00916392]
["bitfinex-derivatives","ETHF0:USTF0",1767515949560,0.32217956,3138.8,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515951164,0.32217956,3138.8,3137.9,4.00916392]
["bitfinex-derivatives","ETHF0:USTF0",1767515952462,0.32217956,3138.8,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515954269,0.32217956,3138.8,3137.9,4.00916392]
["bitfinex-derivatives","ETHF0:USTF0",1767515957270,0.32217956,3138.8,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515958871,5.932,3138.7,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515961259,0.32217956,3138.8,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515961565,0.32217956,3138.8,3137.9,0.35640843]
["bitfinex-derivatives","ETHF0:USTF0",1767515961760,5.935,3138.7,3137.9,0.35640843]
["bitfinex-derivatives","ETHF0:USTF0",1767515962076,5.935,3138.6,3137.9,0.35640843]
["bitfinex-derivatives","ETHF0:USTF0",1767515962673,0.32217956,3138.8,3137.9,0.35640843]
["bitfinex-derivatives","ETHF0:USTF0",1767515962867,5.936,3138.7,3137.9,0.35640843]
["bitfinex-derivatives","ETHF0:USTF0",1767515965073,5.936,3138.7,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515965470,0.15937,3138.7,3137.5,0.35550669]
["bitfinex-derivatives","ETHF0:USTF0",1767515965677,5.939,3138.6,3137.5,0.35550669]
["bitfinex-derivatives","ETHF0:USTF0",1767515966576,0.00478194,3138.4,3137.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515972178,5.947,3138.3,3137.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515973982,5.947,3138.3,3137.5,0.0038802]
["bitfinex-derivatives","ETHF0:USTF0",1767515975071,5.947,3138.3,3137.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515979981,0.00478194,3138.4,3137.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515980190,0.51428017,3138.0,3137.1,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767515980689,0.51428017,3138.0,3136.6,0.30878592]
["bitfinex-derivatives","ETHF0:USTF0",1767515981276,0.51428017,3138.0,3137.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515984478,0.35488017,3138.0,3137.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515984788,9.127,3138.3,3137.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515984789,0.35488017,3137.7,3137.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515985684,5.955,3137.6,3136.6,0.312314]
["bitfinex-derivatives","ETHF0:USTF0",1767515986881,0.35488017,3137.4,3136.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515987083,0.35488017,3137.4,3136.6,0.00352808]
["bitfinex-derivatives","ETHF0:USTF0",1767515987987,0.35488017,3137.4,3136.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767515989678,0.51432017,3137.4,3135.8,0.30878592]
["bitfinex-derivatives","ETHF0:USTF0",1767515990083,0.51432017,3137.4,3136.0,0.30878592]
["bitfinex-derivatives","ETHF0:USTF0",1767515990686,0.00478194,3137.0,3136.0,0.30878592]
["bitfinex-derivatives","ETHF0:USTF0",1767515990894,0.00478194,3137.0,3136.0,0.31185588]
["bitfinex-derivatives","ETHF0:USTF0",1767515992192,0.00478194,3137.0,3136.2,0.00318797]
["bitfinex-derivatives","ETHF0:USTF0",1767516008696,0.00478194,3137.0,3136.2,0.27269378]
["bitfinex-derivatives","ETHF0:USTF0",1767516014613,5.95978194,3137.0,3136.2,0.27269378]
["bitfinex-derivatives","ETHF0:USTF0",1767516019407,0.15946,3136.9,3136.2,0.00318797]
["bitfinex-derivatives","ETHF0:USTF0",1767516020206,5.95978194,3137.0,3136.2,0.00318797]
["bitfinex-derivatives","ETHF0:USTF0",1767516028513,5.295,3136.9,3136.2,0.00318797]
["bitfinex-derivatives","ETHF0:USTF0",1767516028811,5.95978194,3137.0,3136.2,0.00318797]
["bitfinex-derivatives","ETHF0:USTF0",1767516033935,0.15946,3136.8,3135.3,0.24257617]
["bitfinex-derivatives","ETHF0:USTF0",1767516034135,0.35488017,3136.7,3135.5,0.24257617]
["bitfinex-derivatives","ETHF0:USTF0",1767516034332,0.15946,3136.8,3135.5,0.24257617]
["bitfinex-derivatives","ETHF0:USTF0",1767516034937,0.15946,3136.8,3135.5,0.24521028]
["bitfinex-derivatives","ETHF0:USTF0",1767516035732,0.35488017,3136.7,3135.5,0.24521028]
["bitfinex-derivatives","ETHF0:USTF0",1767516038636,5.295,3136.6,3135.5,0.24521028]
["bitfinex-derivatives","ETHF0:USTF0",1767516038840,0.00332386,3136.6,3135.5,0.24521028]
["bitfinex-derivatives","ETHF0:USTF0",1767516040241,0.35488017,3136.4,3135.5,0.24521028]
["bitfinex-derivatives","ETHF0:USTF0",1767516040549,5.973,3136.3,3135.5,0.00263411]
["bitfinex-derivatives","ETHF0:USTF0",1767516041234,5.973,3136.2,3135.5,0.00263411]
["bitfinex-derivatives","ETHF0:USTF0",1767516042032,5.973,3136.2,3135.0,0.24257617]
["bitfinex-derivatives","ETHF0:USTF0",1767516043043,5.973,3136.2,3135.0,0.24483587]
["bitfinex-derivatives","ETHF0:USTF0",1767516046054,11.4275,3136.2,3135.0,0.24483587]
["bitfinex-derivatives","ETHF0:USTF0",1767516046443,5.979,3136.1,3135.0,0.24483587]
["bitfinex-derivatives","ETHF0:USTF0",1767516047465,5.981,3136.0,3135.0,0.24483587]
["bitfinex-derivatives","ETHF0:USTF0",1767516047750,0.1595,3136.2,3135.0,0.24483587]
["bitfinex-derivatives","ETHF0:USTF0",1767516047944,6.1415,3136.2,3135.0,0.24483587]
["bitfinex-derivatives","ETHF0:USTF0",1767516048948,0.16280386,3136.6,3135.0,0.24483587]
["bitfinex-derivatives","ETHF0:USTF0",1767516049154,0.00478194,3137.0,3135.6,0.24257617]
["bitfinex-derivatives","ETHF0:USTF0",1767516049357,0.00478194,3137.0,3135.6,6.24257617]
["bitfinex-derivatives","ETHF0:USTF0",1767516049653,0.00478194,3137.0,3135.7,0.24257617]
["bitfinex-derivatives","ETHF0:USTF0",1767516050144,0.00841306,3137.0,3135.7,0.24257617]
["bitfinex-derivatives","ETHF0:USTF0",1767516050341,0.15942,3137.7,3136.4,0.35537162]
["bitfinex-derivatives","ETHF0:USTF0",1767516050547,5.981,3137.9,3136.5,0.24257617]
["bitfinex-derivatives","ETHF0:USTF0",1767516051246,5.98503377,3137.9,3136.5,0.24257617]
["bitfinex-derivatives","ETHF0:USTF0",1767516051457,0.00478194,3137.5,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516052050,0.00478194,3137.5,3136.9,0.24735811]
["bitfinex-derivatives","ETHF0:USTF0",1767516053548,0.00403377,3137.9,3136.9,0.24735811]
["bitfinex-derivatives","ETHF0:USTF0",1767516054545,0.00478194,3137.7,3136.9,0.24735811]
["bitfinex-derivatives","ETHF0:USTF0",1767516063567,0.00403377,3137.9,3136.9,0.24735811]
["bitfinex-derivatives","ETHF0:USTF0",1767516064860,0.00478194,3137.7,3136.9,0.24735811]
["bitfinex-derivatives","ETHF0:USTF0",1767516069465,0.47797232,3138.8,3137.5,0.22659137]
["bitfinex-derivatives","ETHF0:USTF0",1767516070562,0.00478194,3138.5,3137.5,0.23049384]
["bitfinex-derivatives","ETHF0:USTF0",1767516076573,6.00478194,3138.5,3137.5,0.23049384]
["bitfinex-derivatives","ETHF0:USTF0",1767516077164,6.16416194,3138.5,3137.5,0.00390247]
["bitfinex-derivatives","ETHF0:USTF0",1767516078277,0.15938,3138.4,3137.5,0.00390247]
["bitfinex-derivatives","ETHF0:USTF0",1767516080760,11.963,3138.3,3137.5,0.23049384]
["bitfinex-derivatives","ETHF0:USTF0",1767516080972,0.15938,3138.4,3137.5,0.23049384]
["bitfinex-derivatives","ETHF0:USTF0",1767516082067,0.00478194,3138.5,3137.5,0.23049384]
["bitfinex-derivatives","ETHF0:USTF0",1767516091392,5.955,3139.1,3137.5,0.23049384]
["bitfinex-derivatives","ETHF0:USTF0",1767516091393,5.954,3139.5,3138.0,0.20030289]
["bitfinex-derivatives","ETHF0:USTF0",1767516091589,6.11333,3139.5,3138.0,0.20030289]
["bitfinex-derivatives","ETHF0:USTF0",1767516092387,0.00478194,3139.1,3138.0,0.20030289]
["bitfinex-derivatives","ETHF0:USTF0",1767516098895,0.16329509,3139.5,3138.1,0.20889085]
["bitfinex-derivatives","ETHF0:USTF0",1767516100091,0.16329509,3139.5,3138.6,0.20889085]
["bitfinex-derivatives","ETHF0:USTF0",1767516100092,0.00318798,3139.1,3138.6,0.20889085]
["bitfinex-derivatives","ETHF0:USTF0",1767516101593,0.16329509,3139.5,3138.6,0.20889085]
["bitfinex-derivatives","ETHF0:USTF0",1767516102401,0.00396509,3139.5,3138.6,0.20889085]
["bitfinex-derivatives","ETHF0:USTF0",1767516106699,0.00396509,3139.5,3138.7,0.20889085]
["bitfinex-derivatives","ETHF0:USTF0",1767516112403,5.295,3139.3,3138.5,0.21367279]
["bitfinex-derivatives","ETHF0:USTF0",1767516113892,5.295,3139.3,3138.1,0.20889085]
["bitfinex-derivatives","ETHF0:USTF0",1767516114099,5.295,3139.0,3138.1,0.20889085]
["bitfinex-derivatives","ETHF0:USTF0",1767516114402,5.976,3138.9,3138.1,0.20889085]
["bitfinex-derivatives","ETHF0:USTF0",1767516114810,0.35459003,3138.5,3137.5,0.00390247]
["bitfinex-derivatives","ETHF0:USTF0",1767516115007,0.00478194,3138.3,3137.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516115204,5.98278194,3138.3,3137.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516116498,0.70249501,3140.8,3137.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1767516116699,0.19390089,3140.6,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767516116899,0.19390089,3140.6,3138.6,0.03344678]
["bitfinex-derivatives","ETHF0:USTF0",1767516117107,0.19390089,3140.6,3139.3,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516117306,0.54849092,3140.4,3138.6,0.03344678]
["bitfinex-derivatives","ETHF0:USTF0",1767516117603,0.19390089,3140.3,3139.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516117909,0.20031281,3140.3,3139.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516118306,0.4592,3140.2,3139.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516118611,0.19390089,3140.1,3139.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516120211,0.19399293,3139.9,3139.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516120401,0.19399293,3139.8,3139.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516120708,0.19399293,3139.8,3138.5,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516121209,0.19795802,3139.8,3138.3,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516121414,0.19399293,3139.8,3138.3,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516121914,0.00478194,3139.4,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516122307,0.19795802,3139.3,3138.1,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516122511,0.19399293,3139.3,3138.1,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516123413,0.19399293,3139.3,3138.4,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516123911,0.00396509,3139.2,3138.4,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516125805,0.19795802,3139.2,3138.4,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516130613,0.19399293,3138.8,3137.7,4.35897201]
["bitfinex-derivatives","ETHF0:USTF0",1767516130915,0.19399293,3138.8,3137.7,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516131814,0.19399293,3138.8,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516132321,0.00396509,3138.7,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516137529,0.19399293,3138.8,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516137713,0.00396509,3138.7,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516138516,0.00396509,3138.7,3138.0,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516138719,0.35333293,3139.2,3138.0,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516138921,0.35729802,3139.2,3138.3,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516139116,0.19399293,3139.2,3138.3,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516139421,0.00396509,3139.1,3138.3,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516139920,0.00396509,3139.1,3138.2,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516140122,0.19877487,3139.4,3138.2,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516140423,0.00396509,3139.2,3138.2,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516142812,0.4594,3139.1,3138.2,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516156139,0.19186321,3139.0,3138.2,0.35459003]
["bitfinex-derivatives","ETHF0:USTF0",1767516156535,0.35123321,3138.7,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516156739,0.19186321,3138.6,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516161843,0.35123321,3138.6,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516162048,0.19186321,3138.5,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516164348,0.19186321,3138.3,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516164965,0.19186321,3138.3,3137.5,0.00390247]
["bitfinex-derivatives","ETHF0:USTF0",1767516165353,0.19186321,3137.9,3136.0,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516165657,0.19186321,3137.9,3136.0,0.04128694]
["bitfinex-derivatives","ETHF0:USTF0",1767516165851,0.19186321,3137.9,3136.4,0.35472785]
["bitfinex-derivatives","ETHF0:USTF0",1767516166053,0.00478194,3137.3,3136.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516166266,0.19186321,3137.9,3136.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516166463,0.35127321,3137.9,3136.6,6.00768231]
["bitfinex-derivatives","ETHF0:USTF0",1767516167270,0.00478194,3137.6,3136.6,6.00768231]
["bitfinex-derivatives","ETHF0:USTF0",1767516167466,0.0078606,3137.6,3136.6,6.00768231]
["bitfinex-derivatives","ETHF0:USTF0",1767516167859,0.4597,3137.5,3136.6,6.00768231]
["bitfinex-derivatives","ETHF0:USTF0",1767516173067,0.19186321,3137.4,3136.6,0.00768231]
["bitfinex-derivatives","ETHF0:USTF0",1767516175873,0.00396509,3136.8,3136.6,0.00768231]
["bitfinex-derivatives","ETHF0:USTF0",1767516183878,0.20963568,3137.3,3136.6,0.00768231]
["bitfinex-derivatives","ETHF0:USTF0",1767516197379,0.66943568,3137.2,3136.6,0.00768231]
["bitfinex-derivatives","ETHF0:USTF0",1767516197890,0.20963568,3137.1,3136.6,0.00768231]
["bitfinex-derivatives","ETHF0:USTF0",1767516199889,0.20963568,3137.0,3136.0,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516200081,0.20963568,3137.0,3135.8,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516200485,0.20963568,3137.0,3135.7,0.35472785]
["bitfinex-derivatives","ETHF0:USTF0",1767516200995,0.20963568,3137.0,3136.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516208693,0.15945,3137.1,3136.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516209198,0.4598,3137.2,3136.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516209993,0.0078606,3137.6,3136.2,0.35472785]
["bitfinex-derivatives","ETHF0:USTF0",1767516213500,0.0078606,3137.6,3136.3,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1767516217585,0.20168688,3137.9,3136.3,15.03796067]
["bitfinex-derivatives","ETHF0:USTF0",1767516217786,0.20168688,3137.9,3136.3,9.03796067]
["bitfinex-derivatives","ETHF0:USTF0",1767516218703,0.20510571,3137.9,3136.7,0.35472785]
["bitfinex-derivatives","ETHF0:USTF0",1767516219004,0.35472785,3139.0,3136.7,0.35472785]
["bitfinex-derivatives","ETHF0:USTF0",1767516219005,0.20718117,3138.3,3137.2,0.35472785]
["bitfinex-derivatives","ETHF0:USTF0",1767516219205,0.15937,3138.8,3137.2,0.35472785]
["bitfinex-derivatives","ETHF0:USTF0",1767516219396,0.15937,3138.8,3137.2,0.55968852]
["bitfinex-derivatives","ETHF0:USTF0",1767516219702,0.00478194,3138.3,3137.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516219902,0.00704061,3138.3,3137.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516222505,0.15937,3138.8,3137.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516222704,0.15937,3138.8,3137.9,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516223393,6.0,3138.7,3137.9,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516223597,6.00410738,3138.7,3137.9,0.35877244]
["bitfinex-derivatives","ETHF0:USTF0",1767516224401,0.00410738,3138.7,3137.9,0.35877244]
["bitfinex-derivatives","ETHF0:USTF0",1767516226099,0.00478194,3138.6,3137.9,0.35877244]
["bitfinex-derivatives","ETHF0:USTF0",1767516226713,0.20718117,3139.3,3138.2,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516227621,0.21021965,3139.3,3138.2,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516228109,0.36955965,3139.3,3138.2,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516228303,0.20718117,3139.2,3138.2,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516230512,0.16237848,3139.3,3138.5,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516235205,0.16237848,3139.3,3138.2,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516237211,0.16237848,3139.3,3137.9,0.56373311]
["bitfinex-derivatives","ETHF0:USTF0",1767516239910,0.16237848,3139.3,3138.2,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516244518,0.16237848,3139.3,3138.2,0.54002636]
["bitfinex-derivatives","ETHF0:USTF0",1767516244721,0.16237848,3139.3,3138.5,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516246419,0.00303848,3139.3,3138.5,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516253028,0.15932,3139.7,3138.8,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516253431,6.15932,3139.7,3138.8,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516253620,0.15932,3139.7,3138.8,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516253930,0.16204928,3139.7,3138.8,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516258229,0.16204928,3139.7,3138.5,0.18528047]
["bitfinex-derivatives","ETHF0:USTF0",1767516258437,0.16204928,3139.7,3138.6,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516259028,0.16204928,3139.7,3138.1,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516259239,0.35000616,3139.7,3138.2,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516259527,0.34727688,3139.6,3138.2,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516259921,0.18795688,3139.6,3138.1,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516260929,0.18795688,3139.5,3138.0,0.18528047]
["bitfinex-derivatives","ETHF0:USTF0",1767516261125,0.15934,3139.3,3138.0,0.18528047]
["bitfinex-derivatives","ETHF0:USTF0",1767516261319,0.15934,3139.3,3138.1,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516268542,0.15934,3139.3,3138.4,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516271143,0.15934,3139.3,3138.2,0.18528047]
["bitfinex-derivatives","ETHF0:USTF0",1767516275442,11.179,3139.6,3138.4,0.53059217]
["bitfinex-derivatives","ETHF0:USTF0",1767516275647,5.885,3139.6,3138.7,0.35474589]
["bitfinex-derivatives","ETHF0:USTF0",1767516284457,5.885,3139.6,3138.4,0.17584628]
["bitfinex-derivatives","ETHF0:USTF0",1767516289552,5.885,3139.6,3138.6,0.53037592]
["bitfinex-derivatives","ETHF0:USTF0",1767516289758,5.885,3139.6,3138.6,0.17584628]
["bitfinex-derivatives","ETHF0:USTF0",1767516290960,0.00272928,3139.7,3138.6,0.17584628]
["bitfinex-derivatives","ETHF0:USTF0",1767516294473,0.00272928,3139.7,3138.6,6.17584628]
["bitfinex-derivatives","ETHF0:USTF0",1767516294666,0.00272928,3139.7,3138.7,0.17584628]
["bitfinex-derivatives","ETHF0:USTF0",1767516297774,0.00272928,3139.7,3138.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767516299369,0.00272928,3139.7,3138.5,0.17584628]
["bitfinex-derivatives","ETHF0:USTF0",1767516301269,5.294,3140.0,3138.5,0.17584628]
["bitfinex-derivatives","ETHF0:USTF0",1767516301464,0.1593,3140.1,3138.5,0.17584628]
["bitfinex-derivatives","ETHF0:USTF0",1767516301667,0.1593,3140.1,3138.6,0.15548456]
["bitfinex-derivatives","ETHF0:USTF0",1767516301865,0.1593,3140.1,3138.7,8.93148456]
["bitfinex-derivatives","ETHF0:USTF0",1767516302061,0.1593,3140.1,3138.7,0.15548456]
["bitfinex-derivatives","ETHF0:USTF0",1767516302265,0.16661495,3139.9,3138.3,8.93448456]
["bitfinex-derivatives","ETHF0:USTF0",1767516304373,0.16661495,3139.9,3138.3,0.15548456]
["bitfinex-derivatives","ETHF0:USTF0",1767516304581,0.16661495,3139.9,3138.4,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1767516306872,0.16661495,3139.8,3138.3,0.15548456]
["bitfinex-derivatives","ETHF0:USTF0",1767516307173,0.32592495,3139.8,3138.3,0.15548456]
["bitfinex-derivatives","ETHF0:USTF0",1767516307373,0.16661495,3139.7,3138.3,0.15548456]
["bitfinex-derivatives","ETHF0:USTF0",1767516307575,0.32593495,3139.7,3138.3,0.15548456]
["bitfinex-derivatives","ETHF0:USTF0",1767516307973,0.16661495,3139.6,3138.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1767516308583,0.16661495,3139.6,3138.2,4.25948456]
["bitfinex-derivatives","ETHF0:USTF0",1767516310086,0.15932,3139.7,3138.3,0.15548456]
["bitfinex-derivatives","ETHF0:USTF0",1767516311088,0.17011287,3140.1,3138.5,0.35452964]
["bitfinex-derivatives","ETHF0:USTF0",1767516311290,0.17011287,3140.1,3138.6,0.15548456]
["bitfinex-derivatives","ETHF0:USTF0",1767516316299,0.00349792,3140.1,3138.6,0.15548456]
["bitfinex-derivatives","ETHF0:USTF0",1767516316488,0.00349792,3140.1,3138.6,4.15986654]
["bitfinex-derivatives","ETHF0:USTF0",1767516317001,0.00349792,3140.1,3138.7,0.15548456]
["bitfinex-derivatives","ETHF0:USTF0",1767516321004,5.294,3140.7,3139.1,0.15548456]
["bitfinex-derivatives","ETHF0:USTF0",1767516321189,5.45327,3140.7,3139.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516321997,5.45666927,3140.7,3139.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516325507,11.45666927,3140.7,3139.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516327310,5.45666927,3140.7,3139.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516330908,0.16266927,3140.7,3139.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516331507,5.45666927,3140.7,3139.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516335113,5.29739927,3140.7,3139.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516335320,0.3063421,3140.5,3139.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516342413,0.15928,3140.4,3139.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516342717,0.1470621,3140.2,3138.8,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516342919,0.1470621,3139.9,3138.8,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516343119,0.1470621,3139.9,3138.5,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516343823,0.3063921,3139.5,3138.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767516344021,0.1470621,3139.3,3138.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767516349222,5.915,3139.4,3138.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767516349418,0.15933,3139.5,3138.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767516349611,5.923,3139.4,3138.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767516352723,6.0700621,3139.4,3138.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767516354226,0.1470621,3139.3,3138.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767516354416,0.1470621,3139.3,3137.9,0.16120213]
["bitfinex-derivatives","ETHF0:USTF0",1767516354616,0.1470621,3139.3,3138.0,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516355611,0.1470621,3139.3,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516357027,5.931,3139.2,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516359330,0.1470621,3139.3,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516359525,5.934,3139.2,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516360325,0.15205815,3139.1,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516360528,0.15205815,3138.8,3137.9,0.00402655]
["bitfinex-derivatives","ETHF0:USTF0",1767516360731,5.934,3138.7,3137.9,0.00402655]
["bitfinex-derivatives","ETHF0:USTF0",1767516361733,0.00478194,3138.6,3138.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516363122,0.15938,3138.4,3137.2,4.35898333]
["bitfinex-derivatives","ETHF0:USTF0",1767516363327,0.15938,3138.4,3137.2,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516363525,5.937,3138.3,3137.2,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516364034,0.31141815,3138.9,3138.1,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516364333,5.938,3138.8,3138.1,0.35763869]
["bitfinex-derivatives","ETHF0:USTF0",1767516365132,5.94278194,3138.8,3138.1,0.36242063]
["bitfinex-derivatives","ETHF0:USTF0",1767516365333,0.00478194,3138.8,3138.1,0.36242063]
["bitfinex-derivatives","ETHF0:USTF0",1767516365534,5.939,3138.7,3138.1,0.36242063]
["bitfinex-derivatives","ETHF0:USTF0",1767516366135,0.00478194,3138.8,3138.1,0.36242063]
["bitfinex-derivatives","ETHF0:USTF0",1767516366336,5.94378194,3138.8,3138.1,0.36242063]
["bitfinex-derivatives","ETHF0:USTF0",1767516366736,0.00478194,3138.8,3138.1,0.36242063]
["bitfinex-derivatives","ETHF0:USTF0",1767516367035,5.94478194,3138.8,3138.1,0.36242063]
["bitfinex-derivatives","ETHF0:USTF0",1767516371227,5.94478194,3138.8,3138.1,0.00781928]
["bitfinex-derivatives","ETHF0:USTF0",1767516373847,5.947,3138.7,3138.1,0.00781928]
["bitfinex-derivatives","ETHF0:USTF0",1767516374247,5.947,3138.6,3138.1,0.00781928]
["bitfinex-derivatives","ETHF0:USTF0",1767516376349,1.76494339,3138.6,3138.1,0.36242063]
["bitfinex-derivatives","ETHF0:USTF0",1767516377352,5.95,3138.7,3138.1,0.00781928]
["bitfinex-derivatives","ETHF0:USTF0",1767516379147,3.187,3139.9,3138.6,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516379348,5.951,3139.3,3138.6,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516380354,5.95990468,3139.3,3138.3,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516382765,0.00890468,3139.3,3138.3,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516382966,5.956,3139.2,3138.6,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516385967,0.00890468,3139.3,3138.6,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516387172,0.00890468,3139.3,3138.4,0.15712866]
["bitfinex-derivatives","ETHF0:USTF0",1767516387358,0.00890468,3139.3,3138.4,6.51173001]
["bitfinex-derivatives","ETHF0:USTF0",1767516388373,5.959,3139.8,3138.7,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516389575,0.00478194,3139.6,3138.7,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516402584,5.97578194,3139.6,3138.7,0.35460135]
["bitfinex-derivatives","ETHF0:USTF0",1767516404483,5.97778194,3139.6,3138.4,0.15712866]
["bitfinex-derivatives","ETHF0:USTF0",1767516405575,6.13710194,3139.6,3138.3,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516406079,6.13710194,3139.6,3138.2,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516406280,0.30912943,3139.5,3138.2,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516406580,0.30912943,3139.5,3138.1,4.01220126]
["bitfinex-derivatives","ETHF0:USTF0",1767516407174,0.30912943,3139.5,3138.1,4.16555285]
["bitfinex-derivatives","ETHF0:USTF0",1767516407680,0.15933,3139.5,3138.3,0.15335159]
["bitfinex-derivatives","ETHF0:USTF0",1767516409280,0.15933,3139.5,3138.4,0.15335159]
["bitfinex-derivatives","ETHF0:USTF0",1767516412883,0.15933,3139.5,3138.4,4.15773357]
["bitfinex-derivatives","ETHF0:USTF0",1767516415584,0.15933,3139.5,3138.4,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516415791,0.15933,3139.5,3138.3,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516419886,0.15933,3139.5,3138.1,0.00781928]
["bitfinex-derivatives","ETHF0:USTF0",1767516419887,0.15933,3139.5,3138.2,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516422288,0.15933,3139.5,3138.1,4.15245673]
["bitfinex-derivatives","ETHF0:USTF0",1767516424093,0.15933,3139.5,3138.2,0.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1767516428297,5.968,3139.4,3138.2,0.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1767516428798,0.15933,3139.5,3138.2,0.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1767516429497,0.15933,3139.5,3138.3,0.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1767516435302,0.00478194,3139.6,3138.3,0.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1767516435501,5.97378194,3139.6,3138.4,0.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1767516435697,5.97378194,3139.6,3138.4,4.14463745]
["bitfinex-derivatives","ETHF0:USTF0",1767516436002,0.00478194,3139.6,3138.5,0.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1767516442608,0.00328628,3139.8,3138.7,0.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1767516447104,0.1593,3140.1,3138.7,0.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1767516447509,0.1593,3140.1,3138.9,0.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1767516448109,0.16305543,3140.1,3138.9,0.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1767516449511,0.00375543,3140.1,3138.9,0.14025547]
["bitfinex-derivatives","ETHF0:USTF0",1767516453210,0.00375543,3140.1,3139.0,0.13874857]
["bitfinex-derivatives","ETHF0:USTF0",1767516453408,6.11427,3140.6,3139.2,0.13874857]
["bitfinex-derivatives","ETHF0:USTF0",1767516453718,0.15927,3140.6,3139.2,0.13874857]
["bitfinex-derivatives","ETHF0:USTF0",1767516454312,0.16314287,3140.6,3139.2,0.13874857]
["bitfinex-derivatives","ETHF0:USTF0",1767516455206,0.00387287,3140.6,3139.2,0.13874857]
["bitfinex-derivatives","ETHF0:USTF0",1767516455610,0.00387287,3140.6,3139.4,0.13874857]
["bitfinex-derivatives","ETHF0:USTF0",1767516455810,0.00387287,3140.6,3139.7,0.14353051]
["bitfinex-derivatives","ETHF0:USTF0",1767516461718,0.00387287,3140.6,3139.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516463008,0.14043813,3140.6,3139.0,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516463212,0.13656526,3139.8,3138.3,0.13874857]
["bitfinex-derivatives","ETHF0:USTF0",1767516463516,6.08656526,3139.8,3138.3,0.13874857]
["bitfinex-derivatives","ETHF0:USTF0",1767516463708,0.29587526,3139.8,3138.3,0.13874857]
["bitfinex-derivatives","ETHF0:USTF0",1767516464109,0.00478194,3139.4,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516469420,0.00478194,3139.4,3138.8,0.35454283]
["bitfinex-derivatives","ETHF0:USTF0",1767516470917,0.15931,3139.8,3139.1,0.35454283]
["bitfinex-derivatives","ETHF0:USTF0",1767516471815,0.15931,3139.8,3138.8,0.4932914]
["bitfinex-derivatives","ETHF0:USTF0",1767516472018,5.95,3140.1,3138.8,0.4932914]
["bitfinex-derivatives","ETHF0:USTF0",1767516472715,5.95,3140.1,3138.8,0.13874857]
["bitfinex-derivatives","ETHF0:USTF0",1767516474115,6.24586526,3140.1,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516477528,0.29586526,3140.1,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516477732,5.953,3140.0,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516479837,6.1123,3140.0,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516482324,0.14800063,3139.8,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516484239,0.14800063,3139.7,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516486026,5.957,3139.6,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516489846,0.15932,3139.7,3138.7,0.14117089]
["bitfinex-derivatives","ETHF0:USTF0",1767516490143,6.12132,3139.7,3138.7,0.35932477]
["bitfinex-derivatives","ETHF0:USTF0",1767516491443,6.12132,3139.7,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516491650,0.14800063,3139.5,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516493645,0.14800063,3139.5,3138.3,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516494249,0.14800063,3139.5,3138.2,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516494652,0.14800063,3139.5,3138.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516496548,0.50254346,3139.2,3138.2,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516496748,5.971,3139.1,3138.1,0.00303734]
["bitfinex-derivatives","ETHF0:USTF0",1767516497640,5.971,3139.1,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516500152,5.97,3139.0,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516502952,5.973,3139.1,3138.3,0.35932477]
["bitfinex-derivatives","ETHF0:USTF0",1767516503654,5.974,3139.1,3138.3,0.35932477]
["bitfinex-derivatives","ETHF0:USTF0",1767516503954,5.974,3139.2,3138.3,0.35932477]
["bitfinex-derivatives","ETHF0:USTF0",1767516504252,0.16412194,3139.3,3138.3,0.35932477]
["bitfinex-derivatives","ETHF0:USTF0",1767516504451,0.00478194,3139.3,3138.3,0.35932477]
["bitfinex-derivatives","ETHF0:USTF0",1767516504855,5.97978194,3139.3,3138.3,0.35932477]
["bitfinex-derivatives","ETHF0:USTF0",1767516505152,0.00478194,3139.3,3138.3,0.35932477]
["bitfinex-derivatives","ETHF0:USTF0",1767516507654,0.00478194,3139.3,3138.3,0.49571372]
["bitfinex-derivatives","ETHF0:USTF0",1767516509648,0.00478194,3139.3,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516509848,5.98378194,3139.3,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516510951,5.98478194,3139.3,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516511258,0.14098926,3139.1,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516512558,0.30033926,3139.1,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516513453,0.14428983,3138.8,3137.7,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516513756,5.989,3138.7,3137.7,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516514060,5.989,3138.7,3137.5,0.35454283]
["bitfinex-derivatives","ETHF0:USTF0",1767516514061,5.989,3138.7,3137.6,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516514652,5.989,3138.7,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516515957,5.99,3138.6,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516521075,0.15936,3138.9,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516521266,5.996,3138.5,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516522360,0.15936,3138.9,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516522562,5.998,3138.8,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516524466,5.999,3138.7,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516524764,0.15936,3138.9,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516525068,6.14428983,3138.8,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516525272,6.0,3138.7,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516525768,0.14428983,3138.8,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516525965,6.0,3138.7,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516526163,0.14428983,3138.8,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516526358,6.0,3138.6,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516526669,0.15936,3138.9,3138.0,0.35454283]
["bitfinex-derivatives","ETHF0:USTF0",1767516526858,3.388,3138.9,3138.0,0.35454283]
["bitfinex-derivatives","ETHF0:USTF0",1767516528466,3.388,3138.9,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516530065,0.16412194,3139.3,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516530265,0.16412194,3139.3,3138.2,0.13466412]
["bitfinex-derivatives","ETHF0:USTF0",1767516531069,0.00478194,3139.3,3138.2,0.13466412]
["bitfinex-derivatives","ETHF0:USTF0",1767516548381,0.00478194,3139.3,3138.3,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516551690,0.15932,3139.7,3138.3,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516552796,0.00478194,3139.3,3138.3,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516554491,0.00478194,3139.3,3138.4,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516558295,0.00478194,3139.3,3138.4,4.13777063]
["bitfinex-derivatives","ETHF0:USTF0",1767516561397,0.00478194,3139.3,3138.5,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516564401,0.13370738,3140.2,3138.6,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516564589,6.25999738,3140.2,3138.6,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516564794,6.25999738,3140.2,3138.8,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516565195,0.15929,3140.2,3138.8,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516565397,0.00478194,3139.8,3138.8,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516568003,0.00478194,3139.8,3138.9,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516568197,0.00478194,3139.8,3139.0,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516569098,0.00387287,3140.6,3139.0,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516569307,5.96787287,3140.6,3139.0,0.13338865]
["bitfinex-derivatives","ETHF0:USTF0",1767516570104,5.96887287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516570407,0.00387287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516576108,0.16314287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516578013,0.29698518,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516578515,0.13384231,3140.5,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516580605,0.16314287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516582006,5.967,3140.5,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516582916,0.16314287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516583109,5.968,3140.5,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516583917,0.16314287,3140.6,3139.5,0.14954369]
["bitfinex-derivatives","ETHF0:USTF0",1767516584218,0.00387287,3140.6,3139.5,0.14954369]
["bitfinex-derivatives","ETHF0:USTF0",1767516585917,0.00387287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516586415,0.13771518,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516588810,0.00387287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516589120,0.00387287,3140.6,3139.5,0.14954369]
["bitfinex-derivatives","ETHF0:USTF0",1767516590612,0.00387287,3140.6,3139.5,0.50386467]
["bitfinex-derivatives","ETHF0:USTF0",1767516590917,0.00387287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516592609,5.97087287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516594518,5.97087287,3140.6,3139.5,0.35910292]
["bitfinex-derivatives","ETHF0:USTF0",1767516595225,5.291,3140.5,3139.5,0.35910292]
["bitfinex-derivatives","ETHF0:USTF0",1767516595417,5.97087287,3140.6,3139.5,0.35910292]
["bitfinex-derivatives","ETHF0:USTF0",1767516596119,0.00387287,3140.6,3139.5,0.35910292]
["bitfinex-derivatives","ETHF0:USTF0",1767516598531,0.00387287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516599930,0.00387287,3140.6,3139.5,0.35910292]
["bitfinex-derivatives","ETHF0:USTF0",1767516600124,5.97187287,3140.6,3139.5,0.35910292]
["bitfinex-derivatives","ETHF0:USTF0",1767516600524,0.00387287,3140.6,3139.5,0.35910292]
["bitfinex-derivatives","ETHF0:USTF0",1767516600726,5.97187287,3140.6,3139.5,0.35910292]
["bitfinex-derivatives","ETHF0:USTF0",1767516602124,5.97187287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516612125,0.00387287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516612332,5.98,3140.5,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516612939,0.00387287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516613137,5.98,3140.5,3139.7,0.35432098]
["bitfinex-derivatives","ETHF0:USTF0",1767516613833,0.00387287,3140.6,3139.7,0.35432098]
["bitfinex-derivatives","ETHF0:USTF0",1767516614034,5.981,3140.5,3139.7,0.35432098]
["bitfinex-derivatives","ETHF0:USTF0",1767516614238,5.981,3140.5,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516614439,0.00387287,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516614641,5.98487287,3140.6,3139.7,0.35432098]
["bitfinex-derivatives","ETHF0:USTF0",1767516615049,5.98487287,3140.6,3139.5,0.14978332]
["bitfinex-derivatives","ETHF0:USTF0",1767516615548,11.27587287,3140.6,3139.5,0.14978332]
["bitfinex-derivatives","ETHF0:USTF0",1767516615846,5.98487287,3140.6,3139.5,0.14978332]
["bitfinex-derivatives","ETHF0:USTF0",1767516619654,6.12359882,3140.6,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516620053,0.13872595,3140.5,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516620348,0.35432098,3140.1,3138.8,4.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1767516620654,5.988,3140.0,3138.7,0.14500138]
["bitfinex-derivatives","ETHF0:USTF0",1767516621645,0.00478194,3139.7,3139.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516623454,0.00478194,3139.7,3138.9,3.76454783]
["bitfinex-derivatives","ETHF0:USTF0",1767516623855,0.00478194,3139.7,3138.7,0.14500138]
["bitfinex-derivatives","ETHF0:USTF0",1767516624253,0.00478194,3139.7,3138.9,0.35432098]
["bitfinex-derivatives","ETHF0:USTF0",1767516624451,0.00478194,3139.7,3139.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516638062,0.16314287,3140.6,3139.4,0.35432098]
["bitfinex-derivatives","ETHF0:USTF0",1767516638262,5.993,3140.5,3139.4,0.35432098]
["bitfinex-derivatives","ETHF0:USTF0",1767516639360,0.00478194,3140.3,3139.4,0.35432098]
["bitfinex-derivatives","ETHF0:USTF0",1767516641462,6.00078194,3140.3,3139.4,0.35432098]
["bitfinex-derivatives","ETHF0:USTF0",1767516641764,0.00478194,3140.3,3139.4,0.35432098]
["bitfinex-derivatives","ETHF0:USTF0",1767516641962,6.00078194,3140.3,3139.4,0.35432098]
["bitfinex-derivatives","ETHF0:USTF0",1767516643158,6.00178194,3140.3,3139.4,0.35432098]
["bitfinex-derivatives","ETHF0:USTF0",1767516644656,0.00478194,3140.3,3139.4,0.49903774]
["bitfinex-derivatives","ETHF0:USTF0",1767516650366,0.00478194,3140.3,3139.1,3.98305889]
["bitfinex-derivatives","ETHF0:USTF0",1767516650564,0.00478194,3140.3,3139.1,9.98305889]
["bitfinex-derivatives","ETHF0:USTF0",1767516650962,0.00478194,3140.3,3139.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767516652563,0.00478194,3140.3,3139.1,6.14471676]
["bitfinex-derivatives","ETHF0:USTF0",1767516653362,6.00278194,3140.3,3139.1,6.14471676]
["bitfinex-derivatives","ETHF0:USTF0",1767516655473,6.00278194,3140.3,3139.1,0.14471676]
["bitfinex-derivatives","ETHF0:USTF0",1767516655669,0.00478194,3140.3,3139.1,0.14471676]
["bitfinex-derivatives","ETHF0:USTF0",1767516661079,0.00478194,3140.3,3139.2,0.13561795]
["bitfinex-derivatives","ETHF0:USTF0",1767516665483,0.00387287,3140.6,3139.3,0.13561795]
["bitfinex-derivatives","ETHF0:USTF0",1767516667380,0.00387287,3140.6,3139.4,0.13561795]
["bitfinex-derivatives","ETHF0:USTF0",1767516671881,0.00387287,3140.6,3139.4,0.49004178]
["bitfinex-derivatives","ETHF0:USTF0",1767516672083,0.00387287,3140.6,3139.5,0.13561795]
["bitfinex-derivatives","ETHF0:USTF0",1767516674383,0.15924,3141.3,3139.6,0.13561795]
["bitfinex-derivatives","ETHF0:USTF0",1767516674590,6.14624,3141.3,3140.0,0.13561795]
["bitfinex-derivatives","ETHF0:USTF0",1767516674984,0.15924,3141.3,3140.0,0.13561795]
["bitfinex-derivatives","ETHF0:USTF0",1767516675381,0.16167474,3141.3,3140.0,0.13791816]
["bitfinex-derivatives","ETHF0:USTF0",1767516681591,0.00243474,3141.3,3140.0,0.13791816]
["bitfinex-derivatives","ETHF0:USTF0",1767516683790,5.98743474,3141.3,3140.0,0.13791816]
["bitfinex-derivatives","ETHF0:USTF0",1767516684089,0.00243474,3141.3,3140.0,0.13791816]
["bitfinex-derivatives","ETHF0:USTF0",1767516684291,0.00243474,3141.3,3140.2,0.13561795]
["bitfinex-derivatives","ETHF0:USTF0",1767516688391,0.15922,3141.7,3140.4,0.13561795]
["bitfinex-derivatives","ETHF0:USTF0",1767516688607,5.981,3141.8,3140.8,0.13561795]
["bitfinex-derivatives","ETHF0:USTF0",1767516689199,11.291,3141.7,3140.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516689402,5.981,3141.6,3140.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516690610,0.15923,3141.4,3140.0,3.9853591]
["bitfinex-derivatives","ETHF0:USTF0",1767516690809,0.15923,3141.4,3140.0,0.00230021]
["bitfinex-derivatives","ETHF0:USTF0",1767516691902,0.15923,3141.4,3140.4,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516692107,0.00478194,3141.0,3140.4,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516697811,6.00478194,3141.0,3140.0,0.00230021]
["bitfinex-derivatives","ETHF0:USTF0",1767516698111,0.15927,3140.6,3139.8,3.95899129]
["bitfinex-derivatives","ETHF0:USTF0",1767516698310,5.99,3140.5,3139.1,0.14413128]
["bitfinex-derivatives","ETHF0:USTF0",1767516698919,5.99,3140.5,3139.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516699107,5.99,3140.5,3139.5,0.00761435]
["bitfinex-derivatives","ETHF0:USTF0",1767516699312,12.12294514,3140.5,3139.5,0.00761435]
["bitfinex-derivatives","ETHF0:USTF0",1767516699607,0.13294514,3140.4,3139.5,0.00761435]
["bitfinex-derivatives","ETHF0:USTF0",1767516700603,6.15529,3140.3,3139.5,0.00761435]
["bitfinex-derivatives","ETHF0:USTF0",1767516703317,6.001,3140.2,3139.5,0.00761435]
["bitfinex-derivatives","ETHF0:USTF0",1767516703704,12.16029,3140.2,3138.6,0.14413128]
["bitfinex-derivatives","ETHF0:USTF0",1767516703909,6.16029,3140.2,3138.6,0.14413128]
["bitfinex-derivatives","ETHF0:USTF0",1767516704607,0.15931,3139.9,3138.6,0.14690197]
["bitfinex-derivatives","ETHF0:USTF0",1767516704816,0.15931,3139.9,3139.1,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516705312,6.15931,3139.9,3139.1,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516705914,6.003,3139.8,3139.1,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516707715,6.15931,3139.9,3139.1,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516707920,6.008,3139.7,3139.1,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516708224,6.008,3139.7,3138.6,0.14690197]
["bitfinex-derivatives","ETHF0:USTF0",1767516708225,0.15933,3139.5,3138.6,0.00277069]
["bitfinex-derivatives","ETHF0:USTF0",1767516708427,0.16164977,3139.5,3138.6,0.00277069]
["bitfinex-derivatives","ETHF0:USTF0",1767516709327,0.00478194,3139.4,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516715526,6.016,3139.3,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516716323,6.017,3139.2,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516717326,0.00478194,3139.4,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516717520,6.018,3139.1,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516718929,6.018,3139.1,3138.6,0.00277069]
["bitfinex-derivatives","ETHF0:USTF0",1767516719130,6.018,3139.1,3138.0,0.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1767516719531,6.018,3139.1,3138.0,6.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1767516719929,6.018,3139.1,3138.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516720231,6.018,3139.1,3138.2,0.0072873]
["bitfinex-derivatives","ETHF0:USTF0",1767516721432,6.018,3139.1,3138.2,0.1465483]
["bitfinex-derivatives","ETHF0:USTF0",1767516721823,6.018,3139.1,3138.3,0.49387847]
["bitfinex-derivatives","ETHF0:USTF0",1767516722023,6.018,3139.1,3138.3,0.139261]
["bitfinex-derivatives","ETHF0:USTF0",1767516722729,6.018,3139.1,3138.2,0.0072873]
["bitfinex-derivatives","ETHF0:USTF0",1767516727640,6.018,3139.1,3138.2,0.1465483]
["bitfinex-derivatives","ETHF0:USTF0",1767516731037,6.17735,3139.1,3138.2,0.0072873]
["bitfinex-derivatives","ETHF0:USTF0",1767516735644,0.15935,3139.1,3138.2,0.0072873]
["bitfinex-derivatives","ETHF0:USTF0",1767516735844,6.023,3139.0,3138.2,0.0072873]
["bitfinex-derivatives","ETHF0:USTF0",1767516744843,1.91494339,3139.0,3138.5,0.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1767516745053,0.00478194,3139.4,3138.5,0.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1767516745356,6.025,3139.3,3138.5,0.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1767516746748,6.025,3139.3,3138.2,0.36190477]
["bitfinex-derivatives","ETHF0:USTF0",1767516747846,6.025,3139.3,3138.2,0.0072873]
["bitfinex-derivatives","ETHF0:USTF0",1767516749245,11.316,3139.3,3138.2,0.0072873]
["bitfinex-derivatives","ETHF0:USTF0",1767516749451,6.025,3139.3,3138.2,0.0072873]
["bitfinex-derivatives","ETHF0:USTF0",1767516750056,6.025,3139.3,3138.2,0.36190477]
["bitfinex-derivatives","ETHF0:USTF0",1767516752746,6.025,3139.3,3138.2,0.0072873]
["bitfinex-derivatives","ETHF0:USTF0",1767516752946,6.025,3139.3,3138.2,0.36190477]
["bitfinex-derivatives","ETHF0:USTF0",1767516753349,6.025,3139.3,3138.5,0.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1767516753748,6.025,3139.3,3138.2,0.36190477]
["bitfinex-derivatives","ETHF0:USTF0",1767516756053,6.025,3139.3,3138.2,0.0072873]
["bitfinex-derivatives","ETHF0:USTF0",1767516756250,6.16324983,3139.3,3138.2,0.0072873]
["bitfinex-derivatives","ETHF0:USTF0",1767516756460,0.13824983,3139.2,3138.2,0.0072873]
["bitfinex-derivatives","ETHF0:USTF0",1767516767156,0.35461747,3139.1,3137.9,3.97514912]
["bitfinex-derivatives","ETHF0:USTF0",1767516767353,0.4928673,3139.1,3137.9,3.97514912]
["bitfinex-derivatives","ETHF0:USTF0",1767516767550,0.4928673,3139.1,3137.6,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767516767957,0.13824983,3139.1,3137.6,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767516768157,0.13824983,3139.1,3137.6,0.1449249]
["bitfinex-derivatives","ETHF0:USTF0",1767516768359,0.13824983,3139.1,3138.0,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767516771755,0.13824983,3139.0,3138.0,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767516775361,0.15935,3139.1,3138.1,0.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1767516775559,0.15935,3139.1,3138.4,0.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1767516775762,0.00478194,3139.4,3138.4,0.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1767516776251,0.00478194,3139.4,3138.2,0.35461747]
["bitfinex-derivatives","ETHF0:USTF0",1767516776457,0.00478194,3139.4,3138.2,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767516776865,0.00478194,3139.4,3138.3,0.14185692]
["bitfinex-derivatives","ETHF0:USTF0",1767516787563,0.00478194,3139.4,3138.1,3.97514912]
["bitfinex-derivatives","ETHF0:USTF0",1767516787759,0.00478194,3139.4,3138.0,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767516788662,0.1450697,3139.4,3138.0,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767516789570,0.15934,3139.3,3138.0,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767516790958,0.1450697,3139.4,3138.0,0.14559943]
["bitfinex-derivatives","ETHF0:USTF0",1767516790959,0.00478194,3139.4,3138.0,0.14559943]
["bitfinex-derivatives","ETHF0:USTF0",1767516796770,0.00478194,3139.4,3138.2,0.14241145]
["bitfinex-derivatives","ETHF0:USTF0",1767516805580,0.00478194,3139.4,3138.3,0.14241145]
["bitfinex-derivatives","ETHF0:USTF0",1767516822486,0.00478194,3139.4,3138.4,0.14336814]
["bitfinex-derivatives","ETHF0:USTF0",1767516835013,6.16411194,3139.4,3138.0,0.14655612]
["bitfinex-derivatives","ETHF0:USTF0",1767516835215,0.16411194,3139.4,3138.0,0.14655612]
["bitfinex-derivatives","ETHF0:USTF0",1767516836204,0.15934,3139.3,3138.0,0.14655612]
["bitfinex-derivatives","ETHF0:USTF0",1767516836610,6.51406229,3139.3,3138.0,0.14655612]
["bitfinex-derivatives","ETHF0:USTF0",1767516838924,0.15934,3139.3,3138.0,0.14655612]
["bitfinex-derivatives","ETHF0:USTF0",1767516843912,0.51406229,3139.2,3138.0,0.14655612]
["bitfinex-derivatives","ETHF0:USTF0",1767516844112,0.51406229,3139.2,3138.0,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767516845117,0.15934,3139.2,3138.0,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767516847320,0.15934,3139.2,3138.0,0.13599001]
["bitfinex-derivatives","ETHF0:USTF0",1767516847524,0.15934,3139.2,3138.3,0.13280203]
["bitfinex-derivatives","ETHF0:USTF0",1767516849935,0.15934,3139.2,3138.0,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767516858332,0.35472229,3139.0,3138.0,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767516859627,0.15936,3138.9,3138.0,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767516861131,0.15936,3138.8,3138.0,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767516865236,5.96,3138.7,3138.0,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767516869434,5.96,3138.7,3137.6,0.00306798]
["bitfinex-derivatives","ETHF0:USTF0",1767516871338,5.293,3138.6,3137.6,0.00306798]
["bitfinex-derivatives","ETHF0:USTF0",1767516871545,5.96,3138.7,3137.6,0.00306798]
["bitfinex-derivatives","ETHF0:USTF0",1767516872245,6.31472229,3138.7,3137.6,0.00306798]
["bitfinex-derivatives","ETHF0:USTF0",1767516872951,0.51411229,3138.4,3137.6,0.00306798]
["bitfinex-derivatives","ETHF0:USTF0",1767516873142,0.51411229,3138.4,3137.0,3.97514912]
["bitfinex-derivatives","ETHF0:USTF0",1767516873452,0.51411229,3138.4,3137.0,4.11205283]
["bitfinex-derivatives","ETHF0:USTF0",1767516873950,0.51411229,3138.4,3137.0,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516874249,0.51411229,3138.4,3137.0,0.1394386]
["bitfinex-derivatives","ETHF0:USTF0",1767516877249,0.15939,3138.4,3137.0,0.1394386]
["bitfinex-derivatives","ETHF0:USTF0",1767516878950,0.15939,3138.4,3137.4,0.35472229]
["bitfinex-derivatives","ETHF0:USTF0",1767516879247,0.51408229,3139.0,3137.5,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516879452,5.956,3138.9,3137.5,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516880041,0.51408229,3139.0,3137.5,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516880237,3.622,3138.9,3137.5,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516881545,0.15936,3138.8,3137.5,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516887147,0.15936,3138.8,3137.7,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516897355,0.13860693,3139.3,3137.8,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516897561,0.51884423,3139.4,3137.8,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516897753,5.947,3139.3,3137.8,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516897948,0.49332922,3139.1,3137.5,4.32987141]
["bitfinex-derivatives","ETHF0:USTF0",1767516898154,0.49332922,3139.1,3137.6,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516898554,0.13860693,3139.1,3137.6,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516898754,0.15934,3139.2,3137.6,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516899162,0.15934,3139.2,3137.8,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516901366,0.29694373,3139.2,3137.8,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516902161,0.15934,3139.2,3137.8,0.13690371]
["bitfinex-derivatives","ETHF0:USTF0",1767516915378,0.15934,3139.2,3137.8,4.11205283]
["bitfinex-derivatives","ETHF0:USTF0",1767516915683,0.15934,3139.2,3137.9,0.13248199]
["bitfinex-derivatives","ETHF0:USTF0",1767516925892,0.15934,3139.2,3137.9,4.10763111]
["bitfinex-derivatives","ETHF0:USTF0",1767516926288,0.15934,3139.2,3137.9,0.13248199]
["bitfinex-derivatives","ETHF0:USTF0",1767516935707,0.29352617,3139.2,3137.8,3.97514912]
["bitfinex-derivatives","ETHF0:USTF0",1767516936005,0.29352617,3139.2,3138.0,3.97514912]
["bitfinex-derivatives","ETHF0:USTF0",1767516937704,0.15934,3139.2,3138.0,3.97514912]
["bitfinex-derivatives","ETHF0:USTF0",1767516946121,0.15934,3139.2,3138.1,0.14358383]
["bitfinex-derivatives","ETHF0:USTF0",1767516946414,0.00478194,3139.4,3138.1,0.14358383]
["bitfinex-derivatives","ETHF0:USTF0",1767516946618,0.00478194,3139.4,3138.4,0.14358383]
["bitfinex-derivatives","ETHF0:USTF0",1767516947024,0.00478194,3139.4,3138.6,0.14358383]
["bitfinex-derivatives","ETHF0:USTF0",1767516948216,0.00478194,3139.4,3138.7,0.14358383]
["bitfinex-derivatives","ETHF0:USTF0",1767516949017,0.15931,3139.8,3138.7,0.14358383]
["bitfinex-derivatives","ETHF0:USTF0",1767516949413,0.15928,3140.4,3138.8,0.14358383]
["bitfinex-derivatives","ETHF0:USTF0",1767516949713,5.923,3140.3,3138.9,0.14358383]
["bitfinex-derivatives","ETHF0:USTF0",1767516949916,0.00478194,3139.9,3139.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767516950116,0.00478194,3139.9,3139.3,0.00767175]
["bitfinex-derivatives","ETHF0:USTF0",1767516950622,0.00478194,3139.9,3139.3,0.15125558]
["bitfinex-derivatives","ETHF0:USTF0",1767516951321,0.00396689,3140.3,3139.3,0.15125558]
["bitfinex-derivatives","ETHF0:USTF0",1767516952320,0.00478194,3140.1,3139.3,0.15125558]
["bitfinex-derivatives","ETHF0:USTF0",1767516959020,0.00478194,3140.1,3139.4,0.14358383]
["bitfinex-derivatives","ETHF0:USTF0",1767516968536,0.00478194,3140.1,3139.4,6.14358383]
["bitfinex-derivatives","ETHF0:USTF0",1767516969438,0.00478194,3140.1,3139.5,0.13849518]
["bitfinex-derivatives","ETHF0:USTF0",1767516978642,0.00478194,3140.1,3139.5,6.13849518]
["bitfinex-derivatives","ETHF0:USTF0",1767516979749,0.00396689,3140.3,3139.5,6.13849518]
["bitfinex-derivatives","ETHF0:USTF0",1767516979938,0.00396689,3140.3,3139.5,0.13849518]
["bitfinex-derivatives","ETHF0:USTF0",1767516980939,0.00478194,3140.2,3139.5,0.13849518]
["bitfinex-derivatives","ETHF0:USTF0",1767516985646,0.15926,3140.8,3139.6,0.13849518]
["bitfinex-derivatives","ETHF0:USTF0",1767516985853,0.51364417,3141.4,3139.9,0.13849518]
["bitfinex-derivatives","ETHF0:USTF0",1767516986645,0.00478194,3141.0,3139.9,0.13849518]
["bitfinex-derivatives","ETHF0:USTF0",1767516992150,0.35441417,3140.8,3139.9,0.13849518]
["bitfinex-derivatives","ETHF0:USTF0",1767516995155,0.35441417,3140.6,3139.5,0.14016303]
["bitfinex-derivatives","ETHF0:USTF0",1767516996053,0.35441417,3140.3,3139.5,0.14016303]
["bitfinex-derivatives","ETHF0:USTF0",1767517004951,0.35441417,3140.0,3139.3,0.00767175]
["bitfinex-derivatives","ETHF0:USTF0",1767517006657,0.51371417,3140.0,3139.3,0.00767175]
["bitfinex-derivatives","ETHF0:USTF0",1767517007258,0.35441417,3139.7,3138.7,4.11531215]
["bitfinex-derivatives","ETHF0:USTF0",1767517008160,0.35441417,3139.7,3138.7,0.14427272]
["bitfinex-derivatives","ETHF0:USTF0",1767517009965,0.35441417,3139.7,3138.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517014052,5.293,3139.6,3138.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517014257,0.51373417,3139.7,3138.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517014555,6.51373417,3139.7,3138.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517017365,0.51373417,3139.7,3138.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517020555,0.15932,3139.7,3138.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517036071,0.15934,3139.3,3138.5,3.97514912]
["bitfinex-derivatives","ETHF0:USTF0",1767517036278,0.30049732,3139.3,3137.9,5.80184485]
["bitfinex-derivatives","ETHF0:USTF0",1767517036662,0.15934,3139.3,3138.0,0.13378255]
["bitfinex-derivatives","ETHF0:USTF0",1767517037072,0.15934,3139.3,3138.0,0.13791097]
["bitfinex-derivatives","ETHF0:USTF0",1767517037274,0.00478194,3139.0,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517037575,0.0074681,3139.0,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517044582,0.0074681,3139.0,3138.0,0.00412842]
["bitfinex-derivatives","ETHF0:USTF0",1767517046375,0.0074681,3139.0,3138.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517090512,0.0074681,3139.0,3138.2,0.35944899]
["bitfinex-derivatives","ETHF0:USTF0",1767517106122,0.0074681,3139.0,3138.2,0.49912439]
["bitfinex-derivatives","ETHF0:USTF0",1767517106427,0.15932,3139.7,3138.5,0.49434245]
["bitfinex-derivatives","ETHF0:USTF0",1767517106631,0.15932,3139.7,3138.8,0.35466705]
["bitfinex-derivatives","ETHF0:USTF0",1767517107618,0.00478194,3139.6,3138.8,0.35466705]
["bitfinex-derivatives","ETHF0:USTF0",1767517109026,0.00478194,3139.6,3138.5,0.49434245]
["bitfinex-derivatives","ETHF0:USTF0",1767517110637,0.00478194,3139.6,3138.6,0.13451352]
["bitfinex-derivatives","ETHF0:USTF0",1767517119332,0.00478194,3139.6,3138.9,0.13671364]
["bitfinex-derivatives","ETHF0:USTF0",1767517119531,0.00478194,3139.6,3139.1,0.13671364]
["bitfinex-derivatives","ETHF0:USTF0",1767517141066,0.15929,3140.2,3139.1,0.49138069]
["bitfinex-derivatives","ETHF0:USTF0",1767517142065,0.00478194,3140.0,3139.1,0.49138069]
["bitfinex-derivatives","ETHF0:USTF0",1767517142463,0.00478194,3140.0,3139.1,0.13671364]
["bitfinex-derivatives","ETHF0:USTF0",1767517164690,0.00408301,3140.2,3139.1,0.13671364]
["bitfinex-derivatives","ETHF0:USTF0",1767517166192,0.00478194,3140.0,3139.1,0.13671364]
["bitfinex-derivatives","ETHF0:USTF0",1767517176389,0.00408301,3140.2,3139.1,6.13671364]
["bitfinex-derivatives","ETHF0:USTF0",1767517176593,0.00408301,3140.2,3139.1,0.13671364]
["bitfinex-derivatives","ETHF0:USTF0",1767517180189,6.00408301,3140.2,3138.7,0.14490064]
["bitfinex-derivatives","ETHF0:USTF0",1767517180395,0.16338301,3140.2,3138.7,0.14490064]
["bitfinex-derivatives","ETHF0:USTF0",1767517180605,0.00478194,3139.8,3138.7,0.14490064]
["bitfinex-derivatives","ETHF0:USTF0",1767517201304,6.16409194,3139.8,3138.3,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517201508,0.16409194,3139.8,3138.3,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517202610,0.16409194,3139.8,3138.6,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517205709,0.16409194,3139.8,3139.0,0.49808774]
["bitfinex-derivatives","ETHF0:USTF0",1767517206114,0.00478194,3139.8,3139.0,0.49808774]
["bitfinex-derivatives","ETHF0:USTF0",1767517206708,0.00478194,3139.8,3139.0,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517208415,0.00478194,3139.8,3139.2,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517215219,0.00408301,3140.2,3139.2,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517218211,0.00408301,3140.2,3139.4,0.35454962]
["bitfinex-derivatives","ETHF0:USTF0",1767517220015,0.00318798,3140.1,3139.4,0.35454962]
["bitfinex-derivatives","ETHF0:USTF0",1767517220211,0.00318798,3140.1,3139.4,0.49808774]
["bitfinex-derivatives","ETHF0:USTF0",1767517221027,0.00318798,3140.1,3139.4,0.22518774]
["bitfinex-derivatives","ETHF0:USTF0",1767517221226,0.00318798,3140.1,3139.5,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517222418,0.00408301,3140.2,3139.5,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517223217,6.35863263,3140.2,3138.9,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517223417,0.35863263,3140.2,3138.9,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517223624,0.51792263,3140.2,3138.9,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517223922,0.42362527,3140.2,3138.9,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517224923,0.1593,3140.1,3138.9,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517227330,5.4513,3140.1,3138.9,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517229733,0.1593,3140.1,3138.9,0.14353812]
["bitfinex-derivatives","ETHF0:USTF0",1767517230231,0.1593,3140.1,3139.1,0.48848629]
["bitfinex-derivatives","ETHF0:USTF0",1767517230437,5.688,3140.0,3139.1,0.48848629]
["bitfinex-derivatives","ETHF0:USTF0",1767517230638,0.00381509,3140.2,3139.5,0.13393667]
["bitfinex-derivatives","ETHF0:USTF0",1767517234648,0.00381509,3140.2,3139.8,0.1363601]
["bitfinex-derivatives","ETHF0:USTF0",1767517234954,0.15927,3140.6,3139.8,0.1363601]
["bitfinex-derivatives","ETHF0:USTF0",1767517235245,0.15927,3140.6,3139.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517235844,0.16192617,3140.6,3139.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517236244,0.00265617,3140.6,3139.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517238059,0.00265617,3140.6,3140.0,0.1363601]
["bitfinex-derivatives","ETHF0:USTF0",1767517239457,0.00265617,3140.6,3139.9,0.35933156]
["bitfinex-derivatives","ETHF0:USTF0",1767517241459,0.00265617,3140.6,3139.9,0.49569166]
["bitfinex-derivatives","ETHF0:USTF0",1767517243262,0.00265617,3140.6,3140.0,0.1363601]
["bitfinex-derivatives","ETHF0:USTF0",1767517244162,0.00265617,3140.6,3139.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517257383,0.00265617,3140.6,3140.0,0.35454962]
["bitfinex-derivatives","ETHF0:USTF0",1767517258873,0.00265617,3140.6,3140.0,0.49598452]
["bitfinex-derivatives","ETHF0:USTF0",1767517259066,0.00265617,3140.6,3140.1,0.1414349]
["bitfinex-derivatives","ETHF0:USTF0",1767517259971,0.00265617,3140.6,3139.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517261380,0.00265617,3140.6,3140.0,0.35454962]
["bitfinex-derivatives","ETHF0:USTF0",1767517261978,0.00265617,3140.6,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517262281,5.69015617,3140.8,3139.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517264281,0.15925,3141.0,3140.1,0.35454962]
["bitfinex-derivatives","ETHF0:USTF0",1767517264480,5.717,3140.9,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517267789,0.15925,3141.0,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517268285,5.88125,3141.0,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517269391,0.15925,3141.0,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517269588,5.88125,3141.0,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517269787,6.04142641,3141.3,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517269989,5.722,3141.2,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517270580,5.722,3141.1,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517271993,6.20066641,3141.3,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517272300,5.724,3141.2,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517272488,5.724,3141.1,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517273388,0.15924,3141.3,3139.9,0.13739646]
["bitfinex-derivatives","ETHF0:USTF0",1767517273593,0.15924,3141.3,3140.0,0.13261452]
["bitfinex-derivatives","ETHF0:USTF0",1767517273795,5.88424,3141.3,3140.0,0.13261452]
["bitfinex-derivatives","ETHF0:USTF0",1767517275200,5.88424,3141.3,3140.0,6.13261452]
["bitfinex-derivatives","ETHF0:USTF0",1767517275499,5.88424,3141.3,3140.1,0.13261452]
["bitfinex-derivatives","ETHF0:USTF0",1767517280195,0.15924,3141.2,3139.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517280403,0.14487319,3141.0,3139.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517284515,0.14487319,3140.9,3139.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517286609,0.14487319,3140.6,3138.9,0.13261452]
["bitfinex-derivatives","ETHF0:USTF0",1767517286917,5.87587319,3140.5,3138.9,0.13261452]
["bitfinex-derivatives","ETHF0:USTF0",1767517287710,0.00478194,3140.0,3139.4,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517290117,0.00478194,3140.0,3138.5,0.13261452]
["bitfinex-derivatives","ETHF0:USTF0",1767517291117,0.00478194,3140.0,3138.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517295820,0.13761806,3140.0,3138.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517297530,0.15931,3139.9,3138.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517321748,5.87531,3139.9,3138.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517324361,0.15932,3139.7,3138.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517325052,0.29298425,3139.7,3138.3,3.9951055]
["bitfinex-derivatives","ETHF0:USTF0",1767517325756,0.29298425,3139.7,3138.2,3.9951055]
["bitfinex-derivatives","ETHF0:USTF0",1767517326057,0.13366425,3139.6,3138.1,4.13146525]
["bitfinex-derivatives","ETHF0:USTF0",1767517326245,0.13366425,3139.6,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517327760,0.15933,3139.5,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517328056,5.716,3139.4,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517329548,0.15933,3139.5,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517329749,5.717,3139.4,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517330057,0.15933,3139.5,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517330251,5.717,3139.4,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517331054,5.718,3139.4,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517331549,0.13366425,3139.3,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517331748,0.15935,3139.2,3138.0,0.00412842]
["bitfinex-derivatives","ETHF0:USTF0",1767517332850,0.15935,3139.2,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517333350,0.13366425,3139.3,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517333946,6.13366425,3139.3,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517334146,0.13366425,3139.2,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517334651,0.15935,3139.0,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517335850,6.29301425,3139.0,3138.0,0.00412842]
["bitfinex-derivatives","ETHF0:USTF0",1767517336064,0.29301425,3139.0,3138.0,0.00412842]
["bitfinex-derivatives","ETHF0:USTF0",1767517336956,0.29301425,3139.0,3138.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517343867,0.15936,3138.9,3138.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517344069,0.15936,3138.8,3138.0,0.00412842]
["bitfinex-derivatives","ETHF0:USTF0",1767517344263,0.15937,3138.7,3137.2,0.49101176]
["bitfinex-derivatives","ETHF0:USTF0",1767517345068,0.00478194,3138.3,3137.6,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767517345264,0.00872664,3138.3,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517349373,0.00872664,3138.3,3137.6,6.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517354183,0.00872664,3138.3,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517377378,0.00872664,3138.3,3137.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1767517378088,0.15938,3138.5,3137.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1767517378294,0.15938,3138.5,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517378494,0.15938,3138.5,3137.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1767517379293,0.00478194,3138.4,3137.7,0.49974518]
["bitfinex-derivatives","ETHF0:USTF0",1767517379596,0.15934,3139.2,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517379597,2.69534,3139.2,3138.0,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1767517380488,0.00478194,3138.9,3138.0,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1767517380689,0.00478194,3138.9,3137.8,0.14509317]
["bitfinex-derivatives","ETHF0:USTF0",1767517381398,0.00478194,3138.9,3138.0,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1767517386603,0.00478194,3138.9,3137.8,0.14509317]
["bitfinex-derivatives","ETHF0:USTF0",1767517393813,0.00478194,3138.9,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517394204,0.00478194,3138.9,3137.7,0.13133882]
["bitfinex-derivatives","ETHF0:USTF0",1767517398502,0.00478194,3138.9,3137.9,0.13133882]
["bitfinex-derivatives","ETHF0:USTF0",1767517400419,0.15935,3139.1,3137.9,0.13133882]
["bitfinex-derivatives","ETHF0:USTF0",1767517401313,0.00478194,3138.8,3137.9,0.13133882]
["bitfinex-derivatives","ETHF0:USTF0",1767517401516,0.15935,3139.1,3137.9,0.13133882]
["bitfinex-derivatives","ETHF0:USTF0",1767517402616,0.00478194,3138.8,3137.9,0.13133882]
["bitfinex-derivatives","ETHF0:USTF0",1767517402816,0.15935,3139.1,3137.9,0.13133882]
["bitfinex-derivatives","ETHF0:USTF0",1767517403821,0.00478194,3138.8,3137.9,0.13133882]
["bitfinex-derivatives","ETHF0:USTF0",1767517404011,0.15935,3139.1,3137.9,0.13133882]
["bitfinex-derivatives","ETHF0:USTF0",1767517410017,2.906,3139.6,3137.9,0.13133882]
["bitfinex-derivatives","ETHF0:USTF0",1767517412028,0.15933,3139.5,3137.9,0.13133882]
["bitfinex-derivatives","ETHF0:USTF0",1767517412922,0.15934,3139.3,3137.9,0.13133882]
["bitfinex-derivatives","ETHF0:USTF0",1767517415639,0.15935,3139.0,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517415933,0.29763349,3139.0,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517419643,0.29764349,3138.9,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517420543,0.13828349,3138.8,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517420739,3.187,3139.2,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517420740,0.29765349,3138.7,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517420939,0.13828349,3138.5,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517425950,6.0,3138.4,3137.6,0.00693177]
["bitfinex-derivatives","ETHF0:USTF0",1767517426652,0.29768349,3138.2,3136.6,0.13723253]
["bitfinex-derivatives","ETHF0:USTF0",1767517427745,0.00318798,3137.7,3137.1,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517427944,0.13828349,3139.6,3137.6,0.35468486]
["bitfinex-derivatives","ETHF0:USTF0",1767517428146,0.15936,3138.9,3137.4,0.13723253]
["bitfinex-derivatives","ETHF0:USTF0",1767517429952,2.675,3139.5,3137.7,0.13723253]
["bitfinex-derivatives","ETHF0:USTF0",1767517432760,0.15932,3139.6,3137.7,0.13723253]
["bitfinex-derivatives","ETHF0:USTF0",1767517432951,2.70132,3139.6,3137.7,0.13723253]
["bitfinex-derivatives","ETHF0:USTF0",1767517436256,0.15933,3139.5,3137.7,0.13723253]
["bitfinex-derivatives","ETHF0:USTF0",1767517438663,0.15933,3139.4,3137.7,0.13723253]
["bitfinex-derivatives","ETHF0:USTF0",1767517441272,0.29963905,3139.4,3137.7,0.13723253]
["bitfinex-derivatives","ETHF0:USTF0",1767517441771,0.14030905,3139.3,3137.7,0.13723253]
["bitfinex-derivatives","ETHF0:USTF0",1767517448476,0.14030905,3139.3,3138.2,0.35465331]
["bitfinex-derivatives","ETHF0:USTF0",1767517449175,0.29964905,3139.3,3138.1,0.35465331]
["bitfinex-derivatives","ETHF0:USTF0",1767517460576,0.15934,3139.2,3138.1,0.35465331]
["bitfinex-derivatives","ETHF0:USTF0",1767517463375,0.15934,3139.2,3138.4,0.35465331]
["bitfinex-derivatives","ETHF0:USTF0",1767517463881,5.43430905,3140.1,3138.7,0.35465331]
["bitfinex-derivatives","ETHF0:USTF0",1767517464088,3.187,3139.9,3138.7,0.35465331]
["bitfinex-derivatives","ETHF0:USTF0",1767517464284,0.15932,3139.6,3139.1,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517464484,0.15932,3139.6,3139.1,0.00860652]
["bitfinex-derivatives","ETHF0:USTF0",1767517469087,5.79132,3139.6,3139.1,0.00860652]
["bitfinex-derivatives","ETHF0:USTF0",1767517470290,6.0,3139.5,3139.1,0.00860652]
["bitfinex-derivatives","ETHF0:USTF0",1767517472091,6.16205243,3139.5,3138.3,0.13359336]
["bitfinex-derivatives","ETHF0:USTF0",1767517472390,0.16205243,3139.5,3138.3,0.13359336]
["bitfinex-derivatives","ETHF0:USTF0",1767517472987,0.16205243,3139.5,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517473382,5.45605243,3139.5,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517473587,0.16205243,3139.5,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517481497,0.16411194,3139.4,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517489803,0.15934,3139.3,3138.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517490108,0.15934,3139.3,3138.3,0.00256387]
["bitfinex-derivatives","ETHF0:USTF0",1767517490802,0.15934,3139.3,3138.3,0.35721718]
["bitfinex-derivatives","ETHF0:USTF0",1767517491003,0.15934,3139.3,3138.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517498509,5.643,3139.2,3138.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517499412,0.15934,3139.3,3138.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517499622,5.80234,3139.3,3138.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517535746,0.00272243,3139.5,3138.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517536042,5.647,3139.3,3138.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517536942,0.00478194,3139.2,3138.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517565391,0.30180523,3139.2,3138.3,0.00256387]
["bitfinex-derivatives","ETHF0:USTF0",1767517565684,0.29703329,3139.1,3138.3,0.00256387]
["bitfinex-derivatives","ETHF0:USTF0",1767517565890,0.13768329,3138.9,3137.4,0.13853092]
["bitfinex-derivatives","ETHF0:USTF0",1767517566077,0.15937,3138.7,3137.4,0.13853092]
["bitfinex-derivatives","ETHF0:USTF0",1767517566275,0.29705329,3138.6,3137.0,0.13853092]
["bitfinex-derivatives","ETHF0:USTF0",1767517566585,0.29705329,3138.6,3137.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517566786,0.29705329,3138.6,3137.5,0.00735294]
["bitfinex-derivatives","ETHF0:USTF0",1767517572483,0.29705329,3138.6,3137.5,0.36216025]
["bitfinex-derivatives","ETHF0:USTF0",1767517573186,0.13768329,3138.5,3137.5,0.00735294]
["bitfinex-derivatives","ETHF0:USTF0",1767517582297,0.29706329,3138.5,3137.5,0.00735294]
["bitfinex-derivatives","ETHF0:USTF0",1767517585390,0.13768329,3138.4,3137.5,0.00735294]
["bitfinex-derivatives","ETHF0:USTF0",1767517587292,0.29706329,3138.4,3137.5,0.00735294]
["bitfinex-derivatives","ETHF0:USTF0",1767517588501,0.15939,3138.3,3137.5,0.00735294]
["bitfinex-derivatives","ETHF0:USTF0",1767517589602,0.15939,3138.2,3136.8,0.35480731]
["bitfinex-derivatives","ETHF0:USTF0",1767517590696,0.15939,3138.2,3136.8,0.35816144]
["bitfinex-derivatives","ETHF0:USTF0",1767517590896,0.15939,3138.2,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517601505,0.30156009,3138.2,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517601907,0.15941,3137.9,3136.8,0.00335413]
["bitfinex-derivatives","ETHF0:USTF0",1767517602212,5.637,3137.8,3136.8,0.00335413]
["bitfinex-derivatives","ETHF0:USTF0",1767517602415,5.77917009,3137.8,3136.8,0.00335413]
["bitfinex-derivatives","ETHF0:USTF0",1767517603110,0.00478194,3137.6,3137.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517605709,0.00478194,3137.6,3137.3,0.01036205]
["bitfinex-derivatives","ETHF0:USTF0",1767517606013,0.00478194,3137.6,3137.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517606922,0.00478194,3137.6,3136.2,0.13622667]
["bitfinex-derivatives","ETHF0:USTF0",1767517606923,0.00478194,3137.6,3136.2,0.49103398]
["bitfinex-derivatives","ETHF0:USTF0",1767517607812,0.00478194,3137.6,3136.9,0.01195758]
["bitfinex-derivatives","ETHF0:USTF0",1767517608014,0.00478194,3137.6,3136.2,0.49477652]
["bitfinex-derivatives","ETHF0:USTF0",1767517608819,5.641,3137.5,3136.8,0.35480731]
["bitfinex-derivatives","ETHF0:USTF0",1767517609220,5.641,3137.5,3137.1,0.01051615]
["bitfinex-derivatives","ETHF0:USTF0",1767517610224,5.641,3137.5,3136.8,0.35480731]
["bitfinex-derivatives","ETHF0:USTF0",1767517610721,5.641,3137.5,3136.8,0.35958925]
["bitfinex-derivatives","ETHF0:USTF0",1767517612321,5.641,3137.5,3136.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517617028,5.651,3137.4,3136.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517620530,5.651,3137.4,3136.5,0.35480731]
["bitfinex-derivatives","ETHF0:USTF0",1767517622234,5.81044,3137.4,3136.2,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1767517622827,0.15944,3137.3,3136.2,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1767517623026,0.16208275,3137.3,3136.2,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1767517623826,0.16208275,3137.3,3136.4,0.00318798]
["bitfinex-derivatives","ETHF0:USTF0",1767517624734,0.30246635,3137.3,3136.1,0.35480731]
["bitfinex-derivatives","ETHF0:USTF0",1767517625638,0.30246635,3137.3,3136.1,0.35789729]
["bitfinex-derivatives","ETHF0:USTF0",1767517627034,0.30246635,3137.3,3136.1,0.00308998]
["bitfinex-derivatives","ETHF0:USTF0",1767517627433,0.30246635,3137.3,3135.1,40.95955]
["bitfinex-derivatives","ETHF0:USTF0",1767517627434,0.1403836,3137.1,3135.3,0.13139367]
["bitfinex-derivatives","ETHF0:USTF0",1767517627639,0.1403836,3137.1,3135.7,0.35480731]
["bitfinex-derivatives","ETHF0:USTF0",1767517627939,5.29664275,3137.3,3136.3,0.35480731]
["bitfinex-derivatives","ETHF0:USTF0",1767517628124,5.664,3137.0,3136.3,0.35480731]
["bitfinex-derivatives","ETHF0:USTF0",1767517628324,0.15946,3137.0,3136.3,0.35480731]
["bitfinex-derivatives","ETHF0:USTF0",1767517628530,5.664,3136.9,3136.3,0.35839061]
["bitfinex-derivatives","ETHF0:USTF0",1767517629633,5.664,3136.9,3136.3,0.0035833]
["bitfinex-derivatives","ETHF0:USTF0",1767517630636,17.2578436,3136.9,3135.3,0.35480731]
["bitfinex-derivatives","ETHF0:USTF0",1767517630943,0.00478194,3136.4,3135.6,0.35480731]
["bitfinex-derivatives","ETHF0:USTF0",1767517631133,5.669,3136.3,3135.6,0.35480731]
["bitfinex-derivatives","ETHF0:USTF0",1767517631540,5.669,3136.3,3135.6,0.35830728]
["bitfinex-derivatives","ETHF0:USTF0",1767517633942,5.669,3136.3,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517635438,5.67678194,3136.4,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517636251,5.83147,3136.7,3135.6,6.13489364]
["bitfinex-derivatives","ETHF0:USTF0",1767517636541,5.83147,3136.7,3135.6,0.13489364]
["bitfinex-derivatives","ETHF0:USTF0",1767517637244,0.00478194,3136.5,3135.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517637639,0.00478194,3136.5,3136.1,0.01752615]
["bitfinex-derivatives","ETHF0:USTF0",1767517638643,0.00478194,3136.5,3136.3,0.01752615]
["bitfinex-derivatives","ETHF0:USTF0",1767517639646,0.00478194,3136.5,3136.4,0.01752615]
["bitfinex-derivatives","ETHF0:USTF0",1767517640249,0.00478194,3136.5,3135.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517640642,0.00478194,3136.5,3136.1,0.01049015]
["bitfinex-derivatives","ETHF0:USTF0",1767517641040,0.00478194,3136.5,3135.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517645949,0.00478194,3136.5,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517646253,0.16426194,3136.5,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517646449,5.687,3136.4,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517648255,0.16426194,3136.5,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517648452,5.689,3136.4,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517650142,0.15946,3137.0,3135.6,0.1376542]
["bitfinex-derivatives","ETHF0:USTF0",1767517650346,3.903,3136.9,3135.6,0.1376542]
["bitfinex-derivatives","ETHF0:USTF0",1767517651049,0.00264275,3137.3,3135.9,0.13415423]
["bitfinex-derivatives","ETHF0:USTF0",1767517651255,1.283,3137.2,3135.9,0.13415423]
["bitfinex-derivatives","ETHF0:USTF0",1767517651455,0.00478194,3136.9,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517651655,0.00264275,3137.3,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517651853,4.77864275,3137.3,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517652759,0.00478194,3137.1,3136.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517662475,0.15946,3136.9,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517663067,0.15947,3136.8,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517663465,0.15947,3136.8,3135.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517665470,6.30434049,3136.8,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517665669,0.30434049,3136.8,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517667471,0.15947,3136.8,3135.6,0.14535239]
["bitfinex-derivatives","ETHF0:USTF0",1767517669266,5.694,3136.7,3135.6,0.14535239]
["bitfinex-derivatives","ETHF0:USTF0",1767517669469,0.00478194,3137.1,3135.8,0.14185242]
["bitfinex-derivatives","ETHF0:USTF0",1767517678474,0.16423194,3137.1,3135.8,0.14185242]
["bitfinex-derivatives","ETHF0:USTF0",1767517680086,0.16423194,3137.1,3135.6,0.14651608]
["bitfinex-derivatives","ETHF0:USTF0",1767517683983,0.16423194,3137.1,3136.3,0.01156917]
["bitfinex-derivatives","ETHF0:USTF0",1767517684390,0.16423194,3137.1,3135.9,0.14301611]
["bitfinex-derivatives","ETHF0:USTF0",1767517685294,0.16423194,3137.1,3136.5,0.01273666]
["bitfinex-derivatives","ETHF0:USTF0",1767517685890,0.16423194,3137.1,3135.9,0.14301611]
["bitfinex-derivatives","ETHF0:USTF0",1767517690794,0.16423194,3137.1,3136.0,0.14301611]
["bitfinex-derivatives","ETHF0:USTF0",1767517692397,0.15945,3137.1,3136.5,0.15438041]
["bitfinex-derivatives","ETHF0:USTF0",1767517692592,0.00264275,3137.3,3136.5,0.15438041]
["bitfinex-derivatives","ETHF0:USTF0",1767517692800,0.15942,3137.7,3136.8,0.01610701]
["bitfinex-derivatives","ETHF0:USTF0",1767517693094,0.15942,3137.7,3137.2,0.02084972]
["bitfinex-derivatives","ETHF0:USTF0",1767517693300,0.00478194,3137.6,3137.2,0.02084972]
["bitfinex-derivatives","ETHF0:USTF0",1767517693495,0.00478194,3137.6,3137.4,0.02559243]
["bitfinex-derivatives","ETHF0:USTF0",1767517693995,0.00788812,3137.6,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517695086,0.00788812,3137.6,3137.2,0.01422813]
["bitfinex-derivatives","ETHF0:USTF0",1767517695488,0.00788812,3137.6,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517701706,0.00788812,3137.6,3137.2,0.01609333]
["bitfinex-derivatives","ETHF0:USTF0",1767517702115,0.00788812,3137.6,3137.4,0.02365101]
["bitfinex-derivatives","ETHF0:USTF0",1767517702608,0.00788812,3137.6,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517704900,0.00788812,3137.6,3137.2,0.0113697]
["bitfinex-derivatives","ETHF0:USTF0",1767517705510,0.00788812,3137.6,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517707611,5.70788812,3137.6,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517712508,5.86730812,3137.6,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517713816,5.709,3137.7,3137.2,0.35503095]
["bitfinex-derivatives","ETHF0:USTF0",1767517714113,5.709,3137.7,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517714912,0.00478194,3137.6,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517715203,5.71186793,3137.7,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517715204,5.71186793,3137.7,3136.9,0.35981289]
["bitfinex-derivatives","ETHF0:USTF0",1767517716423,0.00478194,3137.6,3136.9,0.35981289]
["bitfinex-derivatives","ETHF0:USTF0",1767517716919,0.00478194,3137.6,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517720126,0.00286793,3137.7,3137.1,0.499086]
["bitfinex-derivatives","ETHF0:USTF0",1767517721224,0.00764987,3137.7,3137.1,0.499086]
["bitfinex-derivatives","ETHF0:USTF0",1767517722327,0.00764987,3137.7,3136.9,6.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517724325,0.00764987,3137.7,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517727527,0.00764987,3137.7,3136.9,6.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517730126,0.00764987,3137.7,3136.9,6.14883699]
["bitfinex-derivatives","ETHF0:USTF0",1767517731931,5.727,3137.9,3137.1,0.499086]
["bitfinex-derivatives","ETHF0:USTF0",1767517732128,0.1594,3138.0,3137.2,0.14405505]
["bitfinex-derivatives","ETHF0:USTF0",1767517732322,5.727,3138.1,3137.2,0.14405505]
["bitfinex-derivatives","ETHF0:USTF0",1767517733032,0.00478194,3138.0,3137.2,0.14405505]
["bitfinex-derivatives","ETHF0:USTF0",1767517733329,0.15941,3137.9,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517734720,0.15941,3137.9,3136.9,0.35981289]
["bitfinex-derivatives","ETHF0:USTF0",1767517736133,0.15941,3137.9,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517743638,0.15941,3137.9,3137.4,0.01425264]
["bitfinex-derivatives","ETHF0:USTF0",1767517744044,0.15941,3137.9,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517744938,0.15941,3137.9,3137.4,0.01713558]
["bitfinex-derivatives","ETHF0:USTF0",1767517745139,0.15941,3137.9,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517754044,0.15941,3137.9,3137.4,0.01013024]
["bitfinex-derivatives","ETHF0:USTF0",1767517754443,0.15941,3137.9,3137.6,0.01116423]
["bitfinex-derivatives","ETHF0:USTF0",1767517754838,0.15941,3137.9,3137.7,0.01219822]
["bitfinex-derivatives","ETHF0:USTF0",1767517755043,5.89541,3137.9,3137.7,0.01219822]
["bitfinex-derivatives","ETHF0:USTF0",1767517755348,5.89541,3137.9,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517755647,5.74178194,3138.0,3137.1,0.70989225]
["bitfinex-derivatives","ETHF0:USTF0",1767517756439,5.74178194,3138.0,3137.5,0.01634255]
["bitfinex-derivatives","ETHF0:USTF0",1767517756939,5.74178194,3138.0,3136.9,0.14167159]
["bitfinex-derivatives","ETHF0:USTF0",1767517762648,5.74178194,3138.0,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517763349,5.74178194,3138.0,3137.4,0.01104615]
["bitfinex-derivatives","ETHF0:USTF0",1767517763748,5.74178194,3138.0,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517766246,5.74178194,3138.0,3137.4,0.01135794]
["bitfinex-derivatives","ETHF0:USTF0",1767517766553,5.74178194,3138.0,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517768154,5.74178194,3138.0,3137.4,0.01264158]
["bitfinex-derivatives","ETHF0:USTF0",1767517768554,5.74178194,3138.0,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517772053,6.03262096,3138.0,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517775055,5.296,3137.9,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517775248,6.03262096,3138.0,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517782171,0.13493383,3137.9,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517789357,5.90118194,3138.0,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517790368,0.16418194,3138.0,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517790566,5.777,3137.9,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517791466,5.91193383,3137.9,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517791767,0.15942,3137.6,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517793170,0.15942,3137.6,3136.0,0.13723978]
["bitfinex-derivatives","ETHF0:USTF0",1767517794068,0.15942,3137.6,3136.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517802975,0.15942,3137.6,3137.0,0.01011343]
["bitfinex-derivatives","ETHF0:USTF0",1767517803772,0.15942,3137.6,3136.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517804474,0.15942,3137.6,3137.0,0.0128468]
["bitfinex-derivatives","ETHF0:USTF0",1767517804876,0.15942,3137.6,3136.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517814080,0.29751367,3137.6,3136.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517815779,0.29751367,3137.6,3137.0,0.01221166]
["bitfinex-derivatives","ETHF0:USTF0",1767517815981,0.29751367,3137.6,3136.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517855721,0.15943,3137.5,3136.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517860820,0.13809367,3137.6,3136.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517861025,0.15946,3137.0,3136.2,3.86315277]
["bitfinex-derivatives","ETHF0:USTF0",1767517861228,0.71010627,3136.8,3135.6,0.13671636]
["bitfinex-derivatives","ETHF0:USTF0",1767517861615,5.92646,3137.0,3135.6,0.13671636]
["bitfinex-derivatives","ETHF0:USTF0",1767517864528,5.92646,3137.0,3135.7,0.84332266]
["bitfinex-derivatives","ETHF0:USTF0",1767517864924,0.15946,3136.9,3135.7,0.84332266]
["bitfinex-derivatives","ETHF0:USTF0",1767517867820,0.15946,3136.9,3135.8,0.13321639]
["bitfinex-derivatives","ETHF0:USTF0",1767517869030,0.15947,3136.8,3136.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767517869824,0.71010627,3136.7,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517871639,0.15949,3136.4,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517871924,0.00478194,3136.3,3135.6,0.00349997]
["bitfinex-derivatives","ETHF0:USTF0",1767517873534,0.00478194,3136.3,3135.6,0.00828191]
["bitfinex-derivatives","ETHF0:USTF0",1767517891845,0.15946,3136.9,3135.7,0.13107379]
["bitfinex-derivatives","ETHF0:USTF0",1767517892036,0.15943,3137.6,3135.9,0.13107379]
["bitfinex-derivatives","ETHF0:USTF0",1767517892240,5.773,3137.3,3135.9,0.13107379]
["bitfinex-derivatives","ETHF0:USTF0",1767517892941,0.00478194,3136.9,3135.9,0.13107379]
["bitfinex-derivatives","ETHF0:USTF0",1767517894249,0.00478194,3136.9,3135.9,6.13107379]
["bitfinex-derivatives","ETHF0:USTF0",1767517894443,0.00478194,3136.9,3136.0,0.14524512]
["bitfinex-derivatives","ETHF0:USTF0",1767517911152,0.15944,3137.2,3136.0,0.14524512]
["bitfinex-derivatives","ETHF0:USTF0",1767517916249,5.296,3137.6,3136.0,0.14524512]
["bitfinex-derivatives","ETHF0:USTF0",1767517916457,0.15946,3137.0,3136.0,0.14524512]
["bitfinex-derivatives","ETHF0:USTF0",1767517918356,0.00478194,3136.8,3136.0,0.14524512]
["bitfinex-derivatives","ETHF0:USTF0",1767517918967,0.00478194,3136.8,3135.6,0.15352703]
["bitfinex-derivatives","ETHF0:USTF0",1767517920270,0.16425194,3136.8,3135.6,0.15352703]
["bitfinex-derivatives","ETHF0:USTF0",1767517941189,0.00478194,3136.8,3135.6,0.15352703]
["bitfinex-derivatives","ETHF0:USTF0",1767517941391,0.00478194,3136.8,3136.2,0.14393727]
["bitfinex-derivatives","ETHF0:USTF0",1767517965935,0.71039812,3136.6,3135.7,0.14151632]
["bitfinex-derivatives","ETHF0:USTF0",1767517966734,0.86987812,3136.6,3135.7,0.14151632]
["bitfinex-derivatives","ETHF0:USTF0",1767517969131,0.15948,3136.6,3135.7,0.14151632]
["bitfinex-derivatives","ETHF0:USTF0",1767517979743,0.71039812,3136.1,3135.7,0.14151632]
["bitfinex-derivatives","ETHF0:USTF0",1767517979948,0.15949,3136.4,3135.7,0.14151632]
["bitfinex-derivatives","ETHF0:USTF0",1767517979949,0.86988812,3136.4,3135.7,0.14151632]
["bitfinex-derivatives","ETHF0:USTF0",1767517981350,0.15949,3136.4,3135.7,0.14151632]
["bitfinex-derivatives","ETHF0:USTF0",1767517985257,0.00478194,3136.8,3135.7,0.14151632]
["bitfinex-derivatives","ETHF0:USTF0",1767517985761,5.72378194,3136.8,3135.7,0.14151632]
["bitfinex-derivatives","ETHF0:USTF0",1767517990052,5.728,3136.7,3135.7,0.14151632]
["bitfinex-derivatives","ETHF0:USTF0",1767518004982,0.16424194,3136.8,3135.7,6.14151632]
["bitfinex-derivatives","ETHF0:USTF0",1767518005273,5.746,3136.7,3135.8,0.1364192]
["bitfinex-derivatives","ETHF0:USTF0",1767518007174,0.16424194,3136.8,3135.8,0.1364192]
["bitfinex-derivatives","ETHF0:USTF0",1767518007371,5.90924194,3136.8,3135.8,0.1364192]
["bitfinex-derivatives","ETHF0:USTF0",1767518007575,0.16424194,3136.8,3135.8,0.1364192]
["bitfinex-derivatives","ETHF0:USTF0",1767518019780,0.00478194,3136.8,3135.8,0.1364192]
["bitfinex-derivatives","ETHF0:USTF0",1767518020286,0.00478194,3136.8,3135.9,0.14056852]
["bitfinex-derivatives","ETHF0:USTF0",1767518025689,0.00478194,3136.8,3136.1,0.14056852]
["bitfinex-derivatives","ETHF0:USTF0",1767518050027,6.00478194,3136.8,3135.7,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518050226,0.00478194,3136.8,3135.7,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518055222,0.00478194,3136.8,3135.8,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518055424,0.15943,3137.6,3135.8,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518056427,0.00478194,3137.0,3135.8,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518057021,0.15943,3137.6,3136.0,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518057520,0.15943,3137.6,3136.1,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518059429,0.00318798,3137.2,3136.1,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518060521,0.00318798,3137.2,3136.6,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518060925,0.15943,3137.6,3136.6,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518061531,1.47455279,3138.1,3136.6,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518063028,0.76461306,3138.1,3136.6,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518063227,0.76461306,3138.1,3136.9,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518063425,0.76461306,3138.1,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518064031,6.0,3138.0,3137.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518065129,6.0,3138.0,3137.3,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518065433,0.00372811,3138.1,3137.3,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518089349,0.15937,3138.7,3137.3,0.13653857]
["bitfinex-derivatives","ETHF0:USTF0",1767518089555,0.15937,3138.7,3137.5,0.13723309]
["bitfinex-derivatives","ETHF0:USTF0",1767518090248,0.16196444,3138.7,3137.5,0.13723309]
["bitfinex-derivatives","ETHF0:USTF0",1767518091957,0.16196444,3138.7,3138.0,0.13723309]
["bitfinex-derivatives","ETHF0:USTF0",1767518092154,0.00259444,3138.7,3138.0,0.14107611]
["bitfinex-derivatives","ETHF0:USTF0",1767518094055,0.15934,3139.2,3138.0,0.14107611]
["bitfinex-derivatives","ETHF0:USTF0",1767518095153,0.16336283,3139.2,3138.0,0.14107611]
["bitfinex-derivatives","ETHF0:USTF0",1767518101054,0.70993973,3139.0,3138.0,0.14107611]
["bitfinex-derivatives","ETHF0:USTF0",1767518101661,0.15935,3139.1,3138.0,0.00384302]
["bitfinex-derivatives","ETHF0:USTF0",1767518101873,0.15935,3139.1,3138.0,0.1482537]
["bitfinex-derivatives","ETHF0:USTF0",1767518102964,5.85135,3139.1,3138.0,0.1482537]
["bitfinex-derivatives","ETHF0:USTF0",1767518106683,0.70993973,3138.9,3138.0,0.1482537]
["bitfinex-derivatives","ETHF0:USTF0",1767518109981,0.70993973,3138.9,3138.0,0.00384302]
["bitfinex-derivatives","ETHF0:USTF0",1767518110174,0.70993973,3138.6,3137.6,0.14441068]
["bitfinex-derivatives","ETHF0:USTF0",1767518111175,0.70993973,3138.6,3137.6,0.14769946]
["bitfinex-derivatives","ETHF0:USTF0",1767518113186,0.86929973,3138.9,3137.6,0.14769946]
["bitfinex-derivatives","ETHF0:USTF0",1767518113686,5.711,3138.8,3137.6,0.14769946]
["bitfinex-derivatives","ETHF0:USTF0",1767518117084,6.42093973,3138.8,3137.6,0.14769946]
["bitfinex-derivatives","ETHF0:USTF0",1767518120485,5.711,3138.8,3137.6,0.14769946]
["bitfinex-derivatives","ETHF0:USTF0",1767518120800,0.15936,3138.9,3137.6,0.14769946]
["bitfinex-derivatives","ETHF0:USTF0",1767518128589,0.00402283,3139.2,3137.6,0.14769946]
["bitfinex-derivatives","ETHF0:USTF0",1767518129094,0.00402283,3139.2,3137.6,0.30711946]
["bitfinex-derivatives","ETHF0:USTF0",1767518129295,0.00402283,3139.2,3137.7,0.14441068]
["bitfinex-derivatives","ETHF0:USTF0",1767518132488,0.00402283,3139.2,3138.0,0.1312159]
["bitfinex-derivatives","ETHF0:USTF0",1767518132793,0.00402283,3139.2,3137.9,0.86895582]
["bitfinex-derivatives","ETHF0:USTF0",1767518132794,0.76299076,3139.8,3138.2,0.1312159]
["bitfinex-derivatives","ETHF0:USTF0",1767518132993,0.76299076,3139.8,3138.1,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1767518132994,0.76299076,3139.8,3138.4,0.13145557]
["bitfinex-derivatives","ETHF0:USTF0",1767518133296,0.76299076,3139.8,3138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767518133297,0.76299076,3139.8,3138.8,0.13623751]
["bitfinex-derivatives","ETHF0:USTF0",1767518133491,3.68,3139.9,3138.8,0.13623751]
["bitfinex-derivatives","ETHF0:USTF0",1767518133686,3.68256092,3139.9,3138.8,0.13623751]
["bitfinex-derivatives","ETHF0:USTF0",1767518137897,0.00256092,3139.9,3138.8,0.13623751]
["bitfinex-derivatives","ETHF0:USTF0",1767518148598,0.16187092,3139.9,3138.8,0.13623751]
["bitfinex-derivatives","ETHF0:USTF0",1767518148797,0.15932,3139.7,3138.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518149201,0.15933,3139.4,3138.4,0.13145557]
["bitfinex-derivatives","ETHF0:USTF0",1767518149402,0.15934,3139.2,3138.0,0.13145557]
["bitfinex-derivatives","ETHF0:USTF0",1767518150505,0.15934,3139.2,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518151404,0.00478194,3139.1,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518152804,6.00478194,3139.1,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518153005,6.00478194,3139.1,3138.3,0.00281555]
["bitfinex-derivatives","ETHF0:USTF0",1767518166914,6.16413194,3139.1,3138.3,0.00281555]
["bitfinex-derivatives","ETHF0:USTF0",1767518174418,0.16413194,3139.1,3138.3,0.00281555]
["bitfinex-derivatives","ETHF0:USTF0",1767518175532,0.16413194,3139.1,3138.3,0.00022111]
["bitfinex-derivatives","ETHF0:USTF0",1767518178121,6.16413194,3139.1,3138.3,0.00022111]
["bitfinex-derivatives","ETHF0:USTF0",1767518182515,0.00478194,3139.1,3138.5,0.1454784]
["bitfinex-derivatives","ETHF0:USTF0",1767518183018,0.15932,3139.6,3138.6,0.1454784]
["bitfinex-derivatives","ETHF0:USTF0",1767518183225,5.771,3139.5,3138.6,0.1454784]
["bitfinex-derivatives","ETHF0:USTF0",1767518183417,0.00256092,3139.9,3138.6,0.1454784]
["bitfinex-derivatives","ETHF0:USTF0",1767518183723,2.99,3139.8,3138.6,0.1454784]
["bitfinex-derivatives","ETHF0:USTF0",1767518184320,0.00456083,3139.5,3138.6,0.1454784]
["bitfinex-derivatives","ETHF0:USTF0",1767518188825,0.00456083,3139.5,3138.7,0.1454784]
["bitfinex-derivatives","ETHF0:USTF0",1767518200234,0.00456083,3139.5,3138.7,0.85471685]
["bitfinex-derivatives","ETHF0:USTF0",1767518200534,0.00456083,3139.5,3138.8,0.14179538]
["bitfinex-derivatives","ETHF0:USTF0",1767518205427,0.16187092,3139.9,3138.9,0.14179538]
["bitfinex-derivatives","ETHF0:USTF0",1767518207933,0.00256092,3139.9,3138.9,0.14179538]
["bitfinex-derivatives","ETHF0:USTF0",1767518209135,0.00256092,3139.9,3139.1,0.14179538]
["bitfinex-derivatives","ETHF0:USTF0",1767518213044,0.16187092,3139.9,3139.1,0.14179538]
["bitfinex-derivatives","ETHF0:USTF0",1767518215740,0.70923845,3139.7,3139.1,0.14179538]
["bitfinex-derivatives","ETHF0:USTF0",1767518215940,0.16187092,3139.9,3139.1,0.14179538]
["bitfinex-derivatives","ETHF0:USTF0",1767518218650,0.00256092,3139.9,3139.1,0.14179538]
["bitfinex-derivatives","ETHF0:USTF0",1767518221848,0.70923845,3139.6,3138.7,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518222048,0.70923845,3139.3,3138.7,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518222248,0.70923845,3139.6,3138.7,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518223144,0.15932,3139.7,3138.7,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518225357,5.92032,3139.7,3138.7,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518225554,0.15932,3139.7,3138.7,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518226059,0.00256092,3139.9,3138.7,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518226763,0.00256092,3139.9,3138.9,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518235963,0.00256092,3139.9,3139.2,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518236168,0.182,3140.3,3139.2,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518236660,0.182,3140.3,3139.4,0.70923845]
["bitfinex-derivatives","ETHF0:USTF0",1767518236862,0.182,3140.3,3139.5,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518237164,0.18431258,3140.3,3139.5,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518239362,0.15927,3140.6,3139.8,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518239757,0.15927,3140.6,3139.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518240160,5.76,3141.0,3139.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518240368,5.76280507,3141.0,3139.9,0.00728233]
["bitfinex-derivatives","ETHF0:USTF0",1767518242374,0.00280507,3141.0,3139.9,0.1420723]
["bitfinex-derivatives","ETHF0:USTF0",1767518246376,0.00280507,3141.0,3139.9,6.1420723]
["bitfinex-derivatives","ETHF0:USTF0",1767518246579,0.00280507,3141.0,3140.0,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518262288,5.748,3141.6,3140.0,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518262686,5.747,3141.6,3140.0,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518263185,0.15922,3141.7,3140.0,0.13478997]
["bitfinex-derivatives","ETHF0:USTF0",1767518265897,0.15922,3141.7,3140.1,0.13451963]
["bitfinex-derivatives","ETHF0:USTF0",1767518266192,5.90419,3142.2,3140.1,0.13451963]
["bitfinex-derivatives","ETHF0:USTF0",1767518266589,0.1592,3142.1,3140.1,0.13451963]
["bitfinex-derivatives","ETHF0:USTF0",1767518266792,0.1592,3142.0,3140.1,0.13451963]
["bitfinex-derivatives","ETHF0:USTF0",1767518272091,0.1592,3142.0,3140.4,0.13451963]
["bitfinex-derivatives","ETHF0:USTF0",1767518272691,0.1592,3142.0,3140.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767518272692,0.011,3142.6,3140.9,0.13451963]
["bitfinex-derivatives","ETHF0:USTF0",1767518272892,0.15244619,3142.6,3140.9,0.13451963]
["bitfinex-derivatives","ETHF0:USTF0",1767518274097,0.15919,3142.3,3140.9,0.13451963]
["bitfinex-derivatives","ETHF0:USTF0",1767518281401,0.83971693,3142.3,3140.5,0.14029383]
["bitfinex-derivatives","ETHF0:USTF0",1767518281703,0.13125095,3142.2,3140.5,0.14029383]
["bitfinex-derivatives","ETHF0:USTF0",1767518282608,0.1592,3142.0,3140.5,0.14029383]
["bitfinex-derivatives","ETHF0:USTF0",1767518285208,0.13125095,3141.5,3139.9,0.00728233]
["bitfinex-derivatives","ETHF0:USTF0",1767518285406,0.15923,3141.5,3139.9,0.14757616]
["bitfinex-derivatives","ETHF0:USTF0",1767518285611,8.913,3141.4,3139.9,0.14757616]
["bitfinex-derivatives","ETHF0:USTF0",1767518287408,0.15923,3141.5,3139.9,0.14757616]
["bitfinex-derivatives","ETHF0:USTF0",1767518287712,5.73,3141.3,3139.9,0.14757616]
["bitfinex-derivatives","ETHF0:USTF0",1767518288808,0.15924,3141.2,3139.9,0.00728233]
["bitfinex-derivatives","ETHF0:USTF0",1767518289015,0.15926,3140.9,3139.9,0.00728233]
["bitfinex-derivatives","ETHF0:USTF0",1767518294621,5.737,3140.8,3139.9,0.00728233]
["bitfinex-derivatives","ETHF0:USTF0",1767518294913,5.736,3140.7,3139.9,0.14757616]
["bitfinex-derivatives","ETHF0:USTF0",1767518296615,5.737,3140.7,3139.9,0.14757616]
["bitfinex-derivatives","ETHF0:USTF0",1767518300123,5.738,3140.7,3139.9,0.14757616]
["bitfinex-derivatives","ETHF0:USTF0",1767518300918,0.15926,3140.9,3139.9,0.14757616]
["bitfinex-derivatives","ETHF0:USTF0",1767518301224,2.422,3140.8,3139.9,0.14757616]
["bitfinex-derivatives","ETHF0:USTF0",1767518303230,0.15926,3140.9,3139.9,0.14757616]
["bitfinex-derivatives","ETHF0:USTF0",1767518303419,5.736,3140.8,3139.9,0.14757616]
["bitfinex-derivatives","ETHF0:USTF0",1767518304530,5.736,3140.8,3139.9,0.85606006]
["bitfinex-derivatives","ETHF0:USTF0",1767518307430,0.6361,3140.7,3139.9,0.85606006]
["bitfinex-derivatives","ETHF0:USTF0",1767518310133,6.3731,3140.7,3139.9,0.85606006]
["bitfinex-derivatives","ETHF0:USTF0",1767518312632,6.3731,3140.7,3139.9,0.00728233]
["bitfinex-derivatives","ETHF0:USTF0",1767518313431,5.738,3140.6,3139.9,0.71576623]
["bitfinex-derivatives","ETHF0:USTF0",1767518313821,5.739,3140.6,3139.9,0.71576623]
["bitfinex-derivatives","ETHF0:USTF0",1767518316435,5.739,3140.6,3139.9,0.00728233]
["bitfinex-derivatives","ETHF0:USTF0",1767518316732,5.739,3140.6,3139.3,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518317729,5.739,3140.6,3139.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518317730,0.00478194,3140.3,3139.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518321930,5.74078194,3140.3,3139.6,0.71326584]
["bitfinex-derivatives","ETHF0:USTF0",1767518322531,0.00478194,3140.3,3139.6,0.71326584]
["bitfinex-derivatives","ETHF0:USTF0",1767518322731,3.38378194,3140.3,3139.6,0.71326584]
["bitfinex-derivatives","ETHF0:USTF0",1767518325132,0.79537,3140.7,3139.7,0.14268112]
["bitfinex-derivatives","ETHF0:USTF0",1767518325334,3.191,3142.2,3140.6,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518325335,0.15923,3141.4,3140.6,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518325634,0.15923,3141.4,3140.3,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518326430,2.862,3141.3,3140.6,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518327222,2.862,3141.3,3140.5,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518327529,5.732,3141.3,3139.8,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518327727,0.84095695,3141.5,3140.1,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518327933,2.865,3141.4,3140.1,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518328330,0.13247305,3141.5,3140.4,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518328539,2.946,3141.4,3140.4,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518329040,0.13247305,3141.3,3139.9,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518329544,2.459,3142.1,3140.9,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518329740,2.459,3142.1,3141.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518331032,0.29166305,3142.3,3141.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518331235,8.557,3142.2,3141.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518331529,8.84866305,3142.2,3141.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518331725,0.13247305,3142.1,3140.5,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518332834,0.00478194,3141.6,3141.0,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518334343,6.13725499,3141.6,3140.2,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518334543,0.13725499,3141.6,3140.2,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518335646,0.13725499,3141.6,3140.6,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518335939,0.13725499,3141.6,3139.7,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518335940,1.01176632,3141.3,3139.7,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518336143,6.03028242,3141.2,3139.3,0.14500446]
["bitfinex-derivatives","ETHF0:USTF0",1767518336347,0.14404242,3141.1,3139.7,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518336856,0.14404242,3141.1,3140.1,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518337143,3.32904242,3141.1,3140.1,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518337639,0.15925,3141.0,3140.1,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518337834,0.30329242,3141.0,3140.1,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518339047,0.30330242,3140.9,3140.1,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518339250,0.30330242,3140.9,3139.4,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518339854,0.15926,3140.9,3139.5,0.14159303]
["bitfinex-derivatives","ETHF0:USTF0",1767518340038,0.15924,3141.3,3140.1,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518340448,0.15924,3141.3,3140.4,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518341839,0.15924,3141.3,3140.7,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518342042,5.728,3141.4,3140.7,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518342352,0.15924,3141.3,3140.6,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518342548,3.451,3141.5,3140.6,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518343143,0.00478194,3141.6,3140.6,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518343342,5.078,3141.5,3140.6,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518343745,0.00478194,3141.6,3140.6,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518344150,4.802,3141.5,3140.6,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518344356,0.00478194,3141.6,3140.6,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518344648,5.726,3141.5,3140.6,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518347750,0.00478194,3141.6,3141.4,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518347944,0.15921,3141.9,3141.1,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518348853,2.212,3142.4,3141.1,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518349054,0.00478194,3141.8,3141.1,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518353152,0.00478194,3141.8,3140.7,0.14043204]
["bitfinex-derivatives","ETHF0:USTF0",1767518353343,0.00478194,3141.8,3141.0,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518354152,0.00478194,3141.8,3140.7,0.14043204]
["bitfinex-derivatives","ETHF0:USTF0",1767518354353,0.00478194,3141.8,3140.7,0.84891594]
["bitfinex-derivatives","ETHF0:USTF0",1767518360249,0.00478194,3141.8,3141.0,0.7084839]
["bitfinex-derivatives","ETHF0:USTF0",1767518365266,0.00478194,3141.8,3141.0,0.84891594]
["bitfinex-derivatives","ETHF0:USTF0",1767518366467,0.00478194,3141.8,3141.0,0.14043204]
["bitfinex-derivatives","ETHF0:USTF0",1767518385991,0.15919,3142.2,3141.0,0.14043204]
["bitfinex-derivatives","ETHF0:USTF0",1767518386179,0.011,3142.6,3141.0,0.14043204]
["bitfinex-derivatives","ETHF0:USTF0",1767518386380,0.15919,3142.2,3141.0,0.14043204]
["bitfinex-derivatives","ETHF0:USTF0",1767518386979,3.184,3143.2,3141.0,0.14043204]
["bitfinex-derivatives","ETHF0:USTF0",1767518386980,0.53359102,3143.9,3142.0,0.14206869]
["bitfinex-derivatives","ETHF0:USTF0",1767518387179,0.14131741,3143.7,3142.0,0.14531408]
["bitfinex-derivatives","ETHF0:USTF0",1767518387380,0.00477411,3143.3,3142.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518387780,0.16222306,3143.9,3142.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518387987,6.0,3143.8,3142.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518388184,0.16222306,3143.9,3142.6,0.1468428]
["bitfinex-derivatives","ETHF0:USTF0",1767518388393,5.692,3144.3,3142.6,0.1468428]
["bitfinex-derivatives","ETHF0:USTF0",1767518389086,0.00476364,3143.8,3142.6,0.1468428]
["bitfinex-derivatives","ETHF0:USTF0",1767518389280,0.15907,3144.5,3142.9,0.14206869]
["bitfinex-derivatives","ETHF0:USTF0",1767518390396,1.29216337,3145.2,3143.5,0.14206869]
["bitfinex-derivatives","ETHF0:USTF0",1767518390589,0.15905,3145.1,3143.5,0.14206869]
["bitfinex-derivatives","ETHF0:USTF0",1767518393296,0.15905,3144.9,3143.5,0.14206869]
["bitfinex-derivatives","ETHF0:USTF0",1767518394395,1.15084596,3145.2,3143.5,0.14206869]
["bitfinex-derivatives","ETHF0:USTF0",1767518394586,1.15084596,3145.2,3143.9,0.14206869]
["bitfinex-derivatives","ETHF0:USTF0",1767518394999,1.15084596,3145.2,3144.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518395201,1.15084596,3145.2,3144.2,0.1468428]
["bitfinex-derivatives","ETHF0:USTF0",1767518396795,0.15902,3145.6,3144.2,0.1468428]
["bitfinex-derivatives","ETHF0:USTF0",1767518397998,0.15902,3145.5,3144.2,0.1468428]
["bitfinex-derivatives","ETHF0:USTF0",1767518398204,0.15903,3145.4,3144.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518399690,0.15903,3145.4,3144.2,0.1468428]
["bitfinex-derivatives","ETHF0:USTF0",1767518400688,0.14131741,3145.9,3144.2,0.1468428]
["bitfinex-derivatives","ETHF0:USTF0",1767518400893,0.13540158,3145.1,3143.4,0.13648983]
["bitfinex-derivatives","ETHF0:USTF0",1767518401096,0.15907,3144.7,3143.0,0.13648983]
["bitfinex-derivatives","ETHF0:USTF0",1767518401295,0.15907,3144.7,3143.2,0.13648983]
["bitfinex-derivatives","ETHF0:USTF0",1767518401793,0.15907,3144.7,3143.3,0.13648983]
["bitfinex-derivatives","ETHF0:USTF0",1767518401996,0.15907,3144.7,3143.8,0.13648983]
["bitfinex-derivatives","ETHF0:USTF0",1767518403694,0.15904,3145.3,3143.8,0.13648983]
["bitfinex-derivatives","ETHF0:USTF0",1767518404290,0.15904,3145.2,3143.8,0.13648983]
["bitfinex-derivatives","ETHF0:USTF0",1767518412007,0.15904,3145.1,3143.8,0.13648983]
["bitfinex-derivatives","ETHF0:USTF0",1767518412599,0.13540158,3145.5,3143.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518412805,0.15906,3144.9,3143.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518413010,0.15906,3144.8,3143.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518416500,0.15906,3144.8,3143.7,0.14126394]
["bitfinex-derivatives","ETHF0:USTF0",1767518418311,0.13540158,3145.3,3143.7,0.14126394]
["bitfinex-derivatives","ETHF0:USTF0",1767518418511,0.15906,3144.8,3143.7,0.14126394]
["bitfinex-derivatives","ETHF0:USTF0",1767518422615,0.13540158,3145.3,3143.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518422820,1.08935672,3145.2,3143.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518423011,0.95395514,3145.1,3143.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518423715,0.15907,3144.6,3143.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518424309,0.15907,3144.6,3143.7,0.14126394]
["bitfinex-derivatives","ETHF0:USTF0",1767518427418,5.287,3145.8,3143.9,0.13648983]
["bitfinex-derivatives","ETHF0:USTF0",1767518427629,0.15904,3145.2,3143.9,0.13648983]
["bitfinex-derivatives","ETHF0:USTF0",1767518427919,0.15904,3145.2,3143.9,40.93648983]
["bitfinex-derivatives","ETHF0:USTF0",1767518428723,0.15904,3145.2,3144.2,0.70655974]
["bitfinex-derivatives","ETHF0:USTF0",1767518431519,0.15905,3145.1,3144.2,0.70655974]
["bitfinex-derivatives","ETHF0:USTF0",1767518432015,0.15905,3145.0,3144.0,0.13648983]
["bitfinex-derivatives","ETHF0:USTF0",1767518436926,0.13509805,3146.1,3144.8,0.70655974]
["bitfinex-derivatives","ETHF0:USTF0",1767518437129,0.15903,3145.5,3144.8,0.71042478]
["bitfinex-derivatives","ETHF0:USTF0",1767518437324,5.287,3146.3,3144.8,0.71042478]
["bitfinex-derivatives","ETHF0:USTF0",1767518437629,0.159,3145.9,3144.8,0.71042478]
["bitfinex-derivatives","ETHF0:USTF0",1767518440125,0.159,3145.9,3144.8,0.8476131]
["bitfinex-derivatives","ETHF0:USTF0",1767518440427,5.54238944,3146.9,3145.4,0.70655974]
["bitfinex-derivatives","ETHF0:USTF0",1767518440624,0.15898,3146.5,3145.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518440825,0.94865612,3146.8,3145.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518440826,0.15896,3146.8,3145.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518441032,0.13509805,3147.2,3145.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518441234,0.13509805,3147.1,3145.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518442030,0.13509805,3146.6,3144.8,0.14105336]
["bitfinex-derivatives","ETHF0:USTF0",1767518442323,0.13509805,3146.6,3144.8,0.00386504]
["bitfinex-derivatives","ETHF0:USTF0",1767518442533,0.13509805,3146.1,3144.8,0.00386504]
["bitfinex-derivatives","ETHF0:USTF0",1767518443027,0.16378411,3145.8,3145.1,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518454536,0.15901,3145.7,3145.1,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767518459436,0.13509805,3147.8,3145.2,1.24986113]
["bitfinex-derivatives","ETHF0:USTF0",1767518459639,0.15897,3146.7,3145.3,0.13718832]
["bitfinex-derivatives","ETHF0:USTF0",1767518460143,0.15897,3146.7,3145.5,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518460343,0.13509805,3147.3,3145.5,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518460539,0.15893,3147.4,3145.5,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518460939,0.15893,3147.3,3145.5,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518461139,0.15894,3147.1,3145.5,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518461343,0.15895,3147.0,3145.5,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518461839,0.15895,3146.9,3145.5,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518462440,0.15895,3146.9,3145.6,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518462748,0.15897,3146.7,3145.2,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518464441,0.15897,3146.7,3145.6,0.70595254]
["bitfinex-derivatives","ETHF0:USTF0",1767518466255,0.15897,3146.7,3145.2,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518466549,0.15897,3146.7,3145.7,0.70595254]
["bitfinex-derivatives","ETHF0:USTF0",1767518467250,0.15893,3147.3,3146.0,0.70595254]
["bitfinex-derivatives","ETHF0:USTF0",1767518467848,8.93540125,3147.6,3146.0,0.70595254]
["bitfinex-derivatives","ETHF0:USTF0",1767518467849,0.15894,3147.2,3146.0,0.70595254]
["bitfinex-derivatives","ETHF0:USTF0",1767518468048,0.15895,3147.1,3146.0,0.84178151]
["bitfinex-derivatives","ETHF0:USTF0",1767518468449,0.15895,3147.1,3146.0,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518468656,0.15895,3147.1,3145.2,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518470359,0.15895,3147.1,3145.6,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518470555,0.52733945,3149.2,3145.6,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518470759,1.27731286,3148.6,3147.1,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518470954,0.15887,3148.5,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518471252,0.29527125,3148.5,3147.1,40.80320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518471459,0.15887,3148.5,3147.1,46.93903813]
["bitfinex-derivatives","ETHF0:USTF0",1767518471658,0.15887,3148.5,3147.2,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518471955,0.15889,3148.3,3147.1,40.80320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518472257,1.25484411,3148.6,3147.1,40.80320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518472555,0.13640125,3148.5,3147.1,40.80320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518472948,0.13640125,3148.5,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518473550,0.29528125,3148.5,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518474261,1.11844286,3148.6,3147.1,6.13903813]
["bitfinex-derivatives","ETHF0:USTF0",1767518474453,1.11844286,3148.6,3147.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767518474654,1.11844286,3148.6,3147.2,6.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518474962,1.11844286,3148.6,3147.3,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518476462,1.25484411,3148.6,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518476861,0.13640125,3148.5,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518479067,0.15887,3148.5,3147.1,6.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518479366,0.15887,3148.5,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518479666,0.13640125,3148.4,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518480169,0.15887,3148.5,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518480358,0.15887,3148.5,3147.1,0.13903813]
["bitfinex-derivatives","ETHF0:USTF0",1767518480966,0.15887,3148.5,3147.1,6.13903813]
["bitfinex-derivatives","ETHF0:USTF0",1767518481166,0.15887,3148.5,3147.2,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518483765,0.15887,3148.5,3147.2,6.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518484959,0.15888,3148.3,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518486578,1.25484411,3148.6,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518486869,1.11844286,3148.6,3147.2,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518487474,1.11844286,3148.6,3147.3,7.94282897]
["bitfinex-derivatives","ETHF0:USTF0",1767518489566,1.11844286,3148.6,3147.3,0.13582897]
["bitfinex-derivatives","ETHF0:USTF0",1767518489769,1.11844286,3148.6,3147.4,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1767518490965,1.26156123,3148.6,3147.4,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1767518491169,0.14311837,3148.5,3147.4,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1767518491469,1.11844286,3148.6,3147.4,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1767518491973,0.14311837,3148.5,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518492275,0.14311837,3148.5,3147.2,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1767518492476,0.14311837,3148.5,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518492774,0.14311837,3148.5,3147.1,7.84620916]
["bitfinex-derivatives","ETHF0:USTF0",1767518493178,0.14311837,3148.5,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518494665,1.11844286,3148.6,3147.1,0.13825272]
["bitfinex-derivatives","ETHF0:USTF0",1767518494869,1.11844286,3148.6,3147.1,6.13825272]
["bitfinex-derivatives","ETHF0:USTF0",1767518496174,1.11844286,3148.6,3147.2,0.13504356]
["bitfinex-derivatives","ETHF0:USTF0",1767518496376,0.15884,3149.1,3147.4,0.13504356]
["bitfinex-derivatives","ETHF0:USTF0",1767518496878,0.30006659,3149.0,3147.4,0.13504356]
["bitfinex-derivatives","ETHF0:USTF0",1767518497186,0.30006659,3148.9,3147.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518497977,0.14121659,3149.4,3147.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518498273,3.178,3150.4,3148.0,0.13504356]
["bitfinex-derivatives","ETHF0:USTF0",1767518498470,0.93839443,3150.3,3148.0,0.13504356]
["bitfinex-derivatives","ETHF0:USTF0",1767518498673,0.93839443,3150.2,3148.2,0.13504356]
["bitfinex-derivatives","ETHF0:USTF0",1767518498870,0.15881,3149.8,3148.3,3.22104356]
["bitfinex-derivatives","ETHF0:USTF0",1767518499273,0.15882,3149.5,3148.2,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1767518500378,0.15882,3149.5,3148.3,0.13504356]
["bitfinex-derivatives","ETHF0:USTF0",1767518500781,0.14121659,3149.8,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767518500974,0.14121659,3149.5,3147.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518501984,0.15885,3149.1,3147.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518503675,0.15881,3149.7,3147.9,0.13980992]
["bitfinex-derivatives","ETHF0:USTF0",1767518503873,0.15882,3149.5,3147.9,0.13980992]
["bitfinex-derivatives","ETHF0:USTF0",1767518504886,0.15883,3149.4,3147.9,0.13980992]
["bitfinex-derivatives","ETHF0:USTF0",1767518505079,0.15883,3149.4,3148.0,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1767518505584,0.15883,3149.4,3147.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518505770,0.15883,3149.4,3147.9,7.90076636]
["bitfinex-derivatives","ETHF0:USTF0",1767518506382,0.15884,3149.2,3147.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518506581,0.15884,3149.1,3147.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518506781,0.15885,3149.0,3147.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518506978,0.15885,3149.0,3146.8,0.13504356]
["bitfinex-derivatives","ETHF0:USTF0",1767518506979,0.15887,3148.6,3146.8,0.13504356]
["bitfinex-derivatives","ETHF0:USTF0",1767518507179,0.15887,3148.6,3146.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1767518507483,0.15887,3148.6,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767518507878,0.15887,3148.6,3147.3,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1767518508286,0.15887,3148.6,3147.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518508783,0.00474058,3148.4,3147.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518510981,0.16362058,3148.4,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518511190,0.15888,3148.3,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518511886,0.15888,3148.3,3147.1,0.13825272]
["bitfinex-derivatives","ETHF0:USTF0",1767518512086,0.15888,3148.3,3147.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518514982,0.15889,3148.2,3147.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518516090,0.15889,3148.1,3147.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518518997,0.14121659,3148.3,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518519187,6.14121659,3148.3,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518519386,0.14121659,3148.2,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518519788,0.15891,3147.8,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518520193,0.14121659,3148.2,3147.1,0.00320916]
["bitfinex-derivatives","ETHF0:USTF0",1767518520395,0.15892,3147.6,3146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767518520894,0.15892,3147.6,3146.4,40.93310548]
["bitfinex-derivatives","ETHF0:USTF0",1767518521096,0.15892,3147.6,3146.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518521294,0.16219216,3147.6,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518523494,0.15892,3147.5,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518523888,0.15893,3147.4,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518526412,0.00327216,3147.6,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518526710,0.00327216,3147.6,3146.7,0.1409376]
["bitfinex-derivatives","ETHF0:USTF0",1767518526903,0.1589,3147.9,3146.7,0.1409376]
["bitfinex-derivatives","ETHF0:USTF0",1767518527112,0.16362058,3148.4,3146.7,8.1469376]
["bitfinex-derivatives","ETHF0:USTF0",1767518527307,0.16362058,3148.4,3146.8,0.13310548]
["bitfinex-derivatives","ETHF0:USTF0",1767518528103,0.15888,3148.3,3146.8,0.13310548]
["bitfinex-derivatives","ETHF0:USTF0",1767518530003,0.15888,3148.3,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767518530619,0.15889,3148.1,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767518530912,0.00474058,3148.4,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518530913,0.1589,3148.0,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518531112,0.15891,3147.9,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518531306,0.13234029,3148.3,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518531504,0.13234029,3148.1,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518532516,0.15891,3147.7,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518533710,0.15892,3147.6,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518534220,0.6343,3147.5,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518536209,0.79322,3147.5,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518536410,0.15893,3147.4,3146.7,0.00783212]
["bitfinex-derivatives","ETHF0:USTF0",1767518536914,0.15893,3147.3,3145.9,0.13310548]
["bitfinex-derivatives","ETHF0:USTF0",1767518537514,0.15893,3147.3,3146.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767518537914,0.16198773,3147.3,3146.0,40.80338605]
["bitfinex-derivatives","ETHF0:USTF0",1767518538213,0.16198773,3147.3,3146.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518539425,0.15894,3147.1,3146.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518539726,0.15895,3147.0,3146.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518541215,0.15895,3147.0,3146.0,0.00338605]
["bitfinex-derivatives","ETHF0:USTF0",1767518541418,0.13539802,3147.3,3146.0,0.00338605]
["bitfinex-derivatives","ETHF0:USTF0",1767518542213,0.00476636,3147.0,3146.0,0.00338605]
["bitfinex-derivatives","ETHF0:USTF0",1767518542413,0.15896,3146.7,3146.0,0.00338605]
["bitfinex-derivatives","ETHF0:USTF0",1767518543214,0.15896,3146.7,3146.0,0.00658947]
["bitfinex-derivatives","ETHF0:USTF0",1767518544724,0.00476636,3147.0,3146.0,6.00658947]
["bitfinex-derivatives","ETHF0:USTF0",1767518545022,0.00476636,3147.0,3146.0,0.13969495]
["bitfinex-derivatives","ETHF0:USTF0",1767518546724,0.00476636,3147.0,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767518546924,0.00476636,3147.0,3146.0,0.13969495]
["bitfinex-derivatives","ETHF0:USTF0",1767518549417,0.00476636,3147.0,3146.0,6.13969495]
["bitfinex-derivatives","ETHF0:USTF0",1767518549711,0.00476636,3147.0,3146.1,0.13310548]
["bitfinex-derivatives","ETHF0:USTF0",1767518550126,0.00305773,3147.3,3146.1,0.13310548]
["bitfinex-derivatives","ETHF0:USTF0",1767518551323,0.00476636,3147.0,3146.1,0.13310548]
["bitfinex-derivatives","ETHF0:USTF0",1767518555526,0.00305773,3147.3,3146.1,0.13310548]
["bitfinex-derivatives","ETHF0:USTF0",1767518556536,0.00476636,3147.0,3146.1,0.13310548]
["bitfinex-derivatives","ETHF0:USTF0",1767518559734,0.00476636,3147.0,3146.0,0.00658947]
["bitfinex-derivatives","ETHF0:USTF0",1767518562738,0.6355,3146.9,3146.0,0.00658947]
["bitfinex-derivatives","ETHF0:USTF0",1767518564233,0.6355,3146.9,3144.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767518564234,0.15897,3146.6,3145.2,3.98136499]
["bitfinex-derivatives","ETHF0:USTF0",1767518564434,0.15897,3146.5,3145.2,3.98136499]
["bitfinex-derivatives","ETHF0:USTF0",1767518564633,0.15897,3146.5,3145.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767518565237,0.15897,3146.5,3145.3,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1767518565437,0.15897,3146.5,3145.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518566439,0.15898,3146.4,3145.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518566647,0.15898,3146.4,3145.3,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1767518567644,0.15898,3146.4,3145.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518567937,6.15898,3146.4,3145.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518568245,0.29316563,3146.2,3144.7,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767518568941,0.15899,3146.2,3144.8,0.13160879]
["bitfinex-derivatives","ETHF0:USTF0",1767518569242,0.15899,3146.2,3144.8,0.13557575]
["bitfinex-derivatives","ETHF0:USTF0",1767518571949,0.159,3146.0,3144.8,0.13557575]
["bitfinex-derivatives","ETHF0:USTF0",1767518572141,0.159,3146.0,3144.8,0.00396696]
["bitfinex-derivatives","ETHF0:USTF0",1767518572536,0.13417563,3146.4,3144.8,0.00396696]
["bitfinex-derivatives","ETHF0:USTF0",1767518572740,0.159,3146.0,3144.8,0.00396696]
["bitfinex-derivatives","ETHF0:USTF0",1767518576234,0.15901,3145.9,3144.8,0.00396696]
["bitfinex-derivatives","ETHF0:USTF0",1767518580149,0.15901,3145.8,3144.8,0.00396696]
["bitfinex-derivatives","ETHF0:USTF0",1767518580646,0.15902,3145.6,3144.8,0.00396696]
["bitfinex-derivatives","ETHF0:USTF0",1767518580840,0.14428112,3146.0,3144.8,0.00396696]
["bitfinex-derivatives","ETHF0:USTF0",1767518581045,0.15903,3145.4,3143.8,4.1229406]
["bitfinex-derivatives","ETHF0:USTF0",1767518581349,0.00476636,3144.9,3143.9,0.14157561]
["bitfinex-derivatives","ETHF0:USTF0",1767518581948,0.0038887,3144.9,3144.1,0.14157561]
["bitfinex-derivatives","ETHF0:USTF0",1767518582149,0.15903,3145.4,3144.1,0.14157561]
["bitfinex-derivatives","ETHF0:USTF0",1767518582948,0.00476636,3145.1,3144.1,0.14157561]
["bitfinex-derivatives","ETHF0:USTF0",1767518583248,0.00873757,3145.1,3144.1,0.14157561]
["bitfinex-derivatives","ETHF0:USTF0",1767518583552,0.00873757,3145.1,3143.9,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1767518583748,0.00873757,3145.1,3144.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518583943,0.16777757,3145.1,3144.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518586250,0.6359,3145.0,3144.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518586443,0.79495,3145.0,3144.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518586647,0.79495,3145.0,3143.9,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1767518586844,0.15906,3144.9,3143.9,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1767518587756,0.15906,3144.8,3143.9,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1767518587957,0.6359,3145.0,3143.9,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1767518587958,0.15906,3144.7,3143.9,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1767518592263,0.15908,3144.5,3143.9,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1767518593163,0.15908,3144.4,3142.9,4.1229406]
["bitfinex-derivatives","ETHF0:USTF0",1767518593365,0.15908,3144.4,3142.9,0.14157561]
["bitfinex-derivatives","ETHF0:USTF0",1767518593562,0.15908,3144.3,3142.9,0.14157561]
["bitfinex-derivatives","ETHF0:USTF0",1767518593770,0.15908,3144.3,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767518593965,0.15908,3144.3,3143.0,40.94157561]
["bitfinex-derivatives","ETHF0:USTF0",1767518594164,0.15908,3144.3,3143.0,40.9444382]
["bitfinex-derivatives","ETHF0:USTF0",1767518595066,0.15908,3144.3,3143.0,46.9444382]
["bitfinex-derivatives","ETHF0:USTF0",1767518595372,0.15908,3144.3,3143.0,40.9444382]
["bitfinex-derivatives","ETHF0:USTF0",1767518595958,0.15908,3144.3,3143.0,0.1444382]
["bitfinex-derivatives","ETHF0:USTF0",1767518596569,0.15908,3144.3,3143.4,0.70693723]
["bitfinex-derivatives","ETHF0:USTF0",1767518597669,0.15908,3144.3,3143.0,0.1444382]
["bitfinex-derivatives","ETHF0:USTF0",1767518597978,0.15908,3144.3,3143.4,0.70693723]
["bitfinex-derivatives","ETHF0:USTF0",1767518601677,0.636,3144.2,3143.4,0.70693723]
["bitfinex-derivatives","ETHF0:USTF0",1767518602670,0.636,3144.2,3143.1,0.70693723]
["bitfinex-derivatives","ETHF0:USTF0",1767518605178,0.15909,3144.1,3143.1,0.70693723]
["bitfinex-derivatives","ETHF0:USTF0",1767518605673,0.1591,3144.0,3143.1,0.70693723]
["bitfinex-derivatives","ETHF0:USTF0",1767518606378,0.15911,3143.9,3143.0,0.00286259]
["bitfinex-derivatives","ETHF0:USTF0",1767518606877,0.15911,3143.8,3143.0,0.00286259]
["bitfinex-derivatives","ETHF0:USTF0",1767518609067,0.15911,3143.8,3143.0,0.70979982]
["bitfinex-derivatives","ETHF0:USTF0",1767518612472,0.15911,3143.8,3143.0,0.00286259]
["bitfinex-derivatives","ETHF0:USTF0",1767518626996,0.6361,3143.7,3143.0,0.00286259]
["bitfinex-derivatives","ETHF0:USTF0",1767518629192,0.79521,3143.7,3143.0,0.00286259]
["bitfinex-derivatives","ETHF0:USTF0",1767518629389,0.15912,3143.6,3142.5,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518629590,0.00476636,3143.4,3142.5,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518630392,0.00476636,3143.4,3142.5,0.14856209]
["bitfinex-derivatives","ETHF0:USTF0",1767518633303,0.1591,3144.0,3142.7,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518634385,0.00476636,3143.7,3142.7,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518634585,0.1591,3144.0,3142.7,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518634799,0.2083,3143.9,3142.7,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518635599,0.00476636,3143.6,3142.7,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518635800,0.2083,3143.9,3142.7,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518636906,0.00476636,3143.6,3142.7,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518637093,0.2083,3143.9,3142.7,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518637488,0.2083,3143.9,3142.8,0.70714055]
["bitfinex-derivatives","ETHF0:USTF0",1767518637690,3.182,3145.0,3143.3,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518637891,8.687,3145.0,3143.3,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518638198,0.00476636,3144.5,3143.3,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518640300,0.16383636,3144.5,3143.3,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518643201,0.15908,3144.4,3143.3,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518646300,0.15908,3144.3,3143.3,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518649700,0.15909,3144.2,3143.3,0.14529308]
["bitfinex-derivatives","ETHF0:USTF0",1767518649910,0.15909,3144.2,3142.9,0.14545034]
["bitfinex-derivatives","ETHF0:USTF0",1767518650596,0.15909,3144.2,3143.0,0.14545034]
["bitfinex-derivatives","ETHF0:USTF0",1767518651012,0.1591,3144.1,3143.0,0.14545034]
["bitfinex-derivatives","ETHF0:USTF0",1767518651200,0.1591,3144.0,3143.0,0.14545034]
["bitfinex-derivatives","ETHF0:USTF0",1767518654006,0.1591,3143.9,3143.0,0.14545034]
["bitfinex-derivatives","ETHF0:USTF0",1767518654907,0.1591,3143.9,3142.8,0.70714055]
["bitfinex-derivatives","ETHF0:USTF0",1767518655505,0.1591,3143.9,3142.8,0.85259089]
["bitfinex-derivatives","ETHF0:USTF0",1767518656396,0.00476636,3144.5,3142.8,0.85259089]
["bitfinex-derivatives","ETHF0:USTF0",1767518656397,0.13685885,3144.5,3142.8,0.14545034]
["bitfinex-derivatives","ETHF0:USTF0",1767518656601,0.15911,3143.7,3142.8,0.14545034]
["bitfinex-derivatives","ETHF0:USTF0",1767518657510,0.15911,3143.7,3142.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518658604,0.15912,3143.6,3142.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518658810,0.15913,3143.5,3142.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518659012,0.24213,3143.5,3142.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518659414,0.13209249,3144.3,3142.6,0.1502167]
["bitfinex-derivatives","ETHF0:USTF0",1767518659708,0.15911,3143.9,3142.6,0.1502167]
["bitfinex-derivatives","ETHF0:USTF0",1767518661909,0.15911,3143.8,3142.6,0.1502167]
["bitfinex-derivatives","ETHF0:USTF0",1767518669023,0.15911,3143.7,3142.6,0.1502167]
["bitfinex-derivatives","ETHF0:USTF0",1767518669626,0.15913,3143.4,3142.6,0.1502167]
["bitfinex-derivatives","ETHF0:USTF0",1767518673020,0.15913,3143.4,3142.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518678023,0.15914,3143.3,3142.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518678829,0.15914,3143.2,3142.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767518690349,0.15926,3140.8,3139.4,3.93963313]
["bitfinex-derivatives","ETHF0:USTF0",1767518690544,6.563,3140.7,3139.0,0.13197549]
["bitfinex-derivatives","ETHF0:USTF0",1767518690747,5.476,3140.6,3139.5,0.13197549]
["bitfinex-derivatives","ETHF0:USTF0",1767518690951,0.6368,3140.7,3139.7,0.13197549]
["bitfinex-derivatives","ETHF0:USTF0",1767518691145,0.6368,3140.7,3140.0,0.13197549]
["bitfinex-derivatives","ETHF0:USTF0",1767518691343,0.64426789,3140.7,3140.1,2.47889811]
["bitfinex-derivatives","ETHF0:USTF0",1767518691942,0.64426789,3140.7,3140.1,2.48367236]
["bitfinex-derivatives","ETHF0:USTF0",1767518693659,0.42543419,3140.7,3140.1,2.61564785]
["bitfinex-derivatives","ETHF0:USTF0",1767518693858,0.42543419,3140.7,3140.1,8.61564785]
["bitfinex-derivatives","ETHF0:USTF0",1767518694048,0.15923,3141.4,3140.1,8.61564785]
["bitfinex-derivatives","ETHF0:USTF0",1767518694245,0.15923,3141.4,3140.1,2.61564785]
["bitfinex-derivatives","ETHF0:USTF0",1767518694960,0.16291584,3141.4,3140.1,2.61564785]
["bitfinex-derivatives","ETHF0:USTF0",1767518695362,0.15924,3141.3,3140.1,2.61564785]
["bitfinex-derivatives","ETHF0:USTF0",1767518695552,0.15925,3141.1,3140.1,2.48367236]
["bitfinex-derivatives","ETHF0:USTF0",1767518695747,0.00477425,3140.9,3140.0,0.00300492]
["bitfinex-derivatives","ETHF0:USTF0",1767518695950,0.00477425,3140.9,3134.7,0.25696503]
["bitfinex-derivatives","ETHF0:USTF0",1767518695951,3.181,3140.7,3134.7,0.25696503]
["bitfinex-derivatives","ETHF0:USTF0",1767518696156,0.15943,3137.5,3134.4,1.11603944]
["bitfinex-derivatives","ETHF0:USTF0",1767518696359,0.15943,3137.5,3135.0,1.11603944]
["bitfinex-derivatives","ETHF0:USTF0",1767518696652,0.13197549,3138.4,3134.8,44.29778987]
["bitfinex-derivatives","ETHF0:USTF0",1767518696653,2.262,3137.7,3135.3,1.11603944]
["bitfinex-derivatives","ETHF0:USTF0",1767518696855,0.00257288,3137.7,3135.3,1.11934883]
["bitfinex-derivatives","ETHF0:USTF0",1767518697060,0.00478194,3136.8,3136.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518697251,0.15943,3137.5,3136.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518697445,0.15943,3137.5,3136.2,6.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518697651,0.15943,3137.5,3136.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518697854,0.00257288,3137.7,3136.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518697855,0.15943,3137.4,3136.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518698059,0.15944,3137.3,3136.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518698259,0.15945,3137.2,3136.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518698647,0.00478194,3137.0,3136.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518700253,0.00257288,3137.7,3136.3,6.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518700446,0.00257288,3137.7,3136.3,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518702152,0.00478194,3137.3,3136.3,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518702961,0.00257288,3137.7,3136.2,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518702962,0.00257288,3137.7,3136.5,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518704261,0.00318281,3137.4,3136.5,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518706157,0.00257288,3137.7,3136.5,6.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518706467,0.130132,3139.0,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518706767,1.05647884,3138.9,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518706960,0.130132,3139.0,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518706961,0.15938,3138.6,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518707159,1.21585884,3138.5,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518707358,1.05647884,3138.4,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518707559,1.05647884,3138.3,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518707759,0.16237365,3138.5,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518708061,1.04437072,3138.4,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518708266,1.04437072,3138.3,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518708462,1.04437072,3138.2,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518708761,0.16237365,3138.5,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518708962,1.04444908,3138.4,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518709158,1.04444908,3138.3,3136.6,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518709466,0.16237365,3138.5,3137.0,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518709863,0.16237365,3138.5,3137.2,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518710363,1.04498278,3138.4,3137.2,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518710551,0.16237365,3138.5,3137.2,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518710964,1.04498542,3138.4,3137.2,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518711164,0.16237365,3138.5,3137.2,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518711364,1.04554847,3138.4,3137.2,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518711559,0.16237365,3138.5,3137.2,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518711759,1.04554739,3138.4,3137.2,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518712068,0.15934,3139.2,3137.3,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518712365,1.04623087,3139.1,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518712667,1.04623087,3139.0,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518712963,1.04623087,3138.9,3137.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518713156,1.04623087,3138.8,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518713356,1.04623087,3138.7,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518713557,1.04623087,3138.6,3137.9,0.13995247]
["bitfinex-derivatives","ETHF0:USTF0",1767518713765,0.16188458,3139.2,3137.9,0.13995247]
["bitfinex-derivatives","ETHF0:USTF0",1767518717568,0.6371,3139.1,3137.9,0.13995247]
["bitfinex-derivatives","ETHF0:USTF0",1767518720157,2.27576403,3139.0,3137.9,0.13995247]
["bitfinex-derivatives","ETHF0:USTF0",1767518722258,2.91286403,3139.1,3137.9,0.13995247]
["bitfinex-derivatives","ETHF0:USTF0",1767518723068,0.6371,3139.1,3138.0,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518725669,1.01515091,3139.0,3138.0,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518725861,1.01515091,3138.9,3138.0,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518726172,1.01515091,3138.8,3138.0,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518726374,0.6371,3139.1,3138.0,0.13123079]
["bitfinex-derivatives","ETHF0:USTF0",1767518732069,0.6371,3139.1,3138.1,0.14082804]
["bitfinex-derivatives","ETHF0:USTF0",1767518733174,0.6371,3139.1,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518733577,0.6371,3139.1,3137.9,0.14809148]
["bitfinex-derivatives","ETHF0:USTF0",1767518735870,0.79645,3139.1,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518736075,6.79645,3139.1,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518736577,0.79645,3139.1,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518737673,0.15935,3139.1,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518738478,0.99401232,3139.0,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518738676,0.99401232,3138.9,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518738877,0.99401232,3138.8,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518739080,0.99401232,3138.7,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518739279,0.99401232,3138.6,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518739481,0.99401232,3138.5,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518739782,0.99401232,3138.4,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518739983,0.6371,3138.8,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518740188,0.99456816,3138.7,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518740390,0.99456816,3138.6,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518740580,0.99456816,3138.5,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518740882,0.6371,3138.8,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518741084,0.99482096,3138.7,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518741385,0.99482096,3138.6,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518741590,0.99482096,3138.5,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518741783,0.6371,3138.8,3137.9,0.00872168]
["bitfinex-derivatives","ETHF0:USTF0",1767518742088,0.13167948,3138.6,3136.1,0.1393698]
["bitfinex-derivatives","ETHF0:USTF0",1767518742272,0.99331875,3138.5,3136.1,0.1393698]
["bitfinex-derivatives","ETHF0:USTF0",1767518742478,0.99331875,3138.4,3136.1,0.1393698]
["bitfinex-derivatives","ETHF0:USTF0",1767518742686,0.99331875,3138.3,3136.2,40.9393698]
["bitfinex-derivatives","ETHF0:USTF0",1767518742987,0.99331875,3138.2,3136.3,0.1393698]
["bitfinex-derivatives","ETHF0:USTF0",1767518743283,0.00478194,3137.6,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518750082,0.15938,3138.4,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518750797,0.15939,3138.3,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518752785,6.0,3138.2,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518752991,6.15939,3138.2,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518754391,0.15939,3138.2,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518755086,0.15939,3138.2,3136.9,0.14415174]
["bitfinex-derivatives","ETHF0:USTF0",1767518756381,0.6373,3138.1,3136.9,0.14415174]
["bitfinex-derivatives","ETHF0:USTF0",1767518761896,6.6373,3138.1,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518762096,0.15941,3137.8,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518764283,6.15941,3137.8,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518765187,0.15942,3137.7,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518768396,0.15942,3137.7,3136.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1767518768397,6.0,3137.6,3136.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1767518768598,0.15942,3137.7,3136.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1767518769601,0.15942,3137.7,3136.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518769900,6.0,3137.7,3136.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518770100,6.0,3137.7,3136.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1767518770400,0.15944,3137.4,3136.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1767518770787,0.6373,3138.1,3136.3,0.14163736]
["bitfinex-derivatives","ETHF0:USTF0",1767518771100,0.00478194,3137.5,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518772596,0.6374,3137.4,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518775203,0.6374,3137.4,3136.9,0.14310406]
["bitfinex-derivatives","ETHF0:USTF0",1767518775999,0.6374,3137.4,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518776190,0.6374,3137.4,3136.3,0.14163736]
["bitfinex-derivatives","ETHF0:USTF0",1767518776394,0.6374,3137.4,3136.5,0.13832212]
["bitfinex-derivatives","ETHF0:USTF0",1767518777198,0.6374,3137.4,3136.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767518777199,0.6374,3137.4,3136.7,0.13832212]
["bitfinex-derivatives","ETHF0:USTF0",1767518783912,0.15941,3138.0,3136.8,0.13832212]
["bitfinex-derivatives","ETHF0:USTF0",1767518784902,0.15938,3138.5,3136.8,0.13832212]
["bitfinex-derivatives","ETHF0:USTF0",1767518785312,0.6372,3138.4,3136.8,0.13832212]
["bitfinex-derivatives","ETHF0:USTF0",1767518786209,0.00478194,3137.9,3136.8,0.13832212]
["bitfinex-derivatives","ETHF0:USTF0",1767518786411,0.6372,3138.4,3137.1,0.13832212]
["bitfinex-derivatives","ETHF0:USTF0",1767518791525,0.15935,3139.1,3137.7,0.14456114]
["bitfinex-derivatives","ETHF0:USTF0",1767518793030,0.00254458,3139.2,3137.7,0.14456114]
["bitfinex-derivatives","ETHF0:USTF0",1767518793216,0.00254458,3139.2,3138.1,0.13358209]
["bitfinex-derivatives","ETHF0:USTF0",1767518793415,0.00254458,3139.2,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518799135,0.00254458,3139.2,3138.3,0.13836403]
["bitfinex-derivatives","ETHF0:USTF0",1767518799421,0.00254458,3139.2,3138.4,0.84286883]
["bitfinex-derivatives","ETHF0:USTF0",1767518799615,1e-08,3139.2,3138.5,0.13358209]
["bitfinex-derivatives","ETHF0:USTF0",1767518800722,1e-08,3139.2,3138.5,0.13657913]
["bitfinex-derivatives","ETHF0:USTF0",1767518801419,1e-08,3139.2,3138.5,0.00299704]
["bitfinex-derivatives","ETHF0:USTF0",1767518808333,1e-08,3139.2,3138.5,0.13657913]
["bitfinex-derivatives","ETHF0:USTF0",1767518811640,1e-08,3139.2,3138.7,0.13358209]
["bitfinex-derivatives","ETHF0:USTF0",1767518811940,0.15932,3139.6,3138.7,0.13358209]
["bitfinex-derivatives","ETHF0:USTF0",1767518812736,0.1618707,3139.6,3138.7,0.13358209]
["bitfinex-derivatives","ETHF0:USTF0",1767518813741,0.15933,3139.5,3138.7,0.13358209]
["bitfinex-derivatives","ETHF0:USTF0",1767518814932,0.15933,3139.5,3138.5,0.00299704]
["bitfinex-derivatives","ETHF0:USTF0",1767518817646,0.15933,3139.5,3138.5,0.13657913]
["bitfinex-derivatives","ETHF0:USTF0",1767518820454,0.15934,3139.4,3138.5,0.13657913]
["bitfinex-derivatives","ETHF0:USTF0",1767518820853,0.15934,3139.2,3138.5,0.13657913]
["bitfinex-derivatives","ETHF0:USTF0",1767518821051,0.15934,3139.2,3138.5,0.00299704]
["bitfinex-derivatives","ETHF0:USTF0",1767518822552,0.15935,3139.1,3138.5,0.00299704]
["bitfinex-derivatives","ETHF0:USTF0",1767518822853,0.70928674,3139.2,3138.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518823953,0.70928674,3139.2,3138.3,0.00874161]
["bitfinex-derivatives","ETHF0:USTF0",1767518824459,0.15937,3138.7,3137.7,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518824646,0.15937,3138.6,3137.7,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518825555,0.00478194,3138.5,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518826453,0.15939,3138.4,3137.8,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518826658,0.86867674,3138.3,3137.3,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518827652,0.86867674,3138.3,3137.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518827853,0.15939,3138.3,3137.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518831259,0.00478194,3138.5,3137.7,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518837463,0.70928674,3140.4,3137.7,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518837464,0.15934,3139.3,3138.0,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518838966,0.00478194,3139.0,3138.0,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518849278,0.00478194,3139.0,3138.2,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518849470,0.15934,3139.2,3138.5,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518850971,0.15931,3139.8,3138.5,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518851273,0.15932,3139.7,3138.5,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518854775,5.373,3140.2,3138.5,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518855079,0.15933,3139.4,3138.5,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518864380,0.15934,3139.3,3138.5,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518868787,0.15934,3139.2,3138.5,0.13990105]
["bitfinex-derivatives","ETHF0:USTF0",1767518868997,0.15935,3139.1,3137.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767518870489,0.15935,3139.1,3137.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518871184,0.15935,3139.1,3137.6,0.13258649]
["bitfinex-derivatives","ETHF0:USTF0",1767518875489,0.0025507,3139.6,3137.6,0.13258649]
["bitfinex-derivatives","ETHF0:USTF0",1767518875490,0.15935,3139.0,3137.6,0.13258649]
["bitfinex-derivatives","ETHF0:USTF0",1767518880385,0.15935,3139.0,3137.7,0.13675173]
["bitfinex-derivatives","ETHF0:USTF0",1767518897516,0.15935,3139.0,3137.8,0.13675173]
["bitfinex-derivatives","ETHF0:USTF0",1767518916632,0.1618807,3139.6,3138.0,0.13259909]
["bitfinex-derivatives","ETHF0:USTF0",1767518916825,0.1618807,3139.6,3138.5,0.13259909]
["bitfinex-derivatives","ETHF0:USTF0",1767518917026,0.1618807,3139.6,3138.6,0.13259909]
["bitfinex-derivatives","ETHF0:USTF0",1767518917421,0.0025507,3139.6,3138.6,0.13259909]
["bitfinex-derivatives","ETHF0:USTF0",1767518918630,0.0025507,3139.6,3138.6,0.84167205]
["bitfinex-derivatives","ETHF0:USTF0",1767518929747,0.0025507,3139.6,3138.7,0.13259909]
["bitfinex-derivatives","ETHF0:USTF0",1767518942155,0.0025507,3139.6,3138.5,9.61807296]
["bitfinex-derivatives","ETHF0:USTF0",1767518942357,0.0025507,3139.6,3138.5,9.75751401]
["bitfinex-derivatives","ETHF0:USTF0",1767518944062,0.0025507,3139.6,3138.5,9.04844105]
["bitfinex-derivatives","ETHF0:USTF0",1767518946962,0.1618707,3139.6,3138.5,0.13944105]
["bitfinex-derivatives","ETHF0:USTF0",1767518947556,0.1618707,3139.6,3138.2,0.70907296]
["bitfinex-derivatives","ETHF0:USTF0",1767518947557,0.15933,3139.4,3138.1,9.03144105]
["bitfinex-derivatives","ETHF0:USTF0",1767518947960,0.15933,3139.4,3138.2,0.13944105]
["bitfinex-derivatives","ETHF0:USTF0",1767518948160,0.15934,3139.3,3138.2,0.13944105]
["bitfinex-derivatives","ETHF0:USTF0",1767518954365,0.15934,3139.3,3138.7,0.13944105]
["bitfinex-derivatives","ETHF0:USTF0",1767518956265,0.0025507,3139.6,3138.7,0.13944105]
["bitfinex-derivatives","ETHF0:USTF0",1767518959468,0.0025507,3139.6,3138.9,0.13944105]
["bitfinex-derivatives","ETHF0:USTF0",1767518968885,0.0025507,3139.6,3138.3,0.13944105]
["bitfinex-derivatives","ETHF0:USTF0",1767518970074,0.1618807,3139.6,3138.3,0.13944105]
["bitfinex-derivatives","ETHF0:USTF0",1767518970275,0.70907296,3139.5,3138.3,0.13944105]
["bitfinex-derivatives","ETHF0:USTF0",1767518971683,0.15933,3139.4,3138.3,0.13944105]
["bitfinex-derivatives","ETHF0:USTF0",1767518979207,0.15933,3139.4,3138.4,0.13674017]
["bitfinex-derivatives","ETHF0:USTF0",1767518979409,0.1515507,3139.6,3138.4,0.13674017]
["bitfinex-derivatives","ETHF0:USTF0",1767518980306,0.0025507,3139.6,3138.4,0.13674017]
["bitfinex-derivatives","ETHF0:USTF0",1767518980501,0.15933,3139.4,3138.4,0.13674017]
["bitfinex-derivatives","ETHF0:USTF0",1767518983309,0.0025507,3139.6,3138.4,0.13674017]
["bitfinex-derivatives","ETHF0:USTF0",1767518985299,0.0025507,3139.6,3138.5,0.13674017]
["bitfinex-derivatives","ETHF0:USTF0",1767518987009,0.0025507,3139.6,3138.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767518987207,0.0025507,3139.6,3138.1,0.84588342]
["bitfinex-derivatives","ETHF0:USTF0",1767518987805,0.1320824,3139.5,3137.5,0.14152211]
["bitfinex-derivatives","ETHF0:USTF0",1767518988003,0.2914324,3139.1,3137.6,0.13674017]
["bitfinex-derivatives","ETHF0:USTF0",1767518988509,0.1320824,3139.0,3137.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518988900,0.1320824,3138.6,3137.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518989098,0.15939,3138.3,3137.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518990411,0.1320824,3138.2,3137.5,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518993204,0.1320824,3138.1,3137.3,0.00263791]
["bitfinex-derivatives","ETHF0:USTF0",1767518993409,0.2914924,3137.9,3136.7,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767518994009,0.1320824,3137.8,3136.7,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767518994400,0.1320824,3137.5,3136.9,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767518994605,0.2915124,3137.5,3136.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767518995713,0.00478194,3137.6,3136.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767519000719,0.29590073,3138.4,3136.9,6.00000194]
["bitfinex-derivatives","ETHF0:USTF0",1767519000911,0.29590073,3138.4,3136.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767519001416,0.149,3140.0,3136.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767519001417,0.15935,3139.0,3137.5,0.70914325]
["bitfinex-derivatives","ETHF0:USTF0",1767519001620,0.15935,3139.0,3137.5,0.85452661]
["bitfinex-derivatives","ETHF0:USTF0",1767519001813,0.00478,3138.6,3137.5,0.85452661]
["bitfinex-derivatives","ETHF0:USTF0",1767519002416,0.00478,3138.6,3137.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767519002617,0.15935,3139.0,3137.7,0.14538336]
["bitfinex-derivatives","ETHF0:USTF0",1767519003420,0.29586073,3139.0,3137.0,0.14538336]
["bitfinex-derivatives","ETHF0:USTF0",1767519003634,0.15936,3138.8,3137.0,0.14538336]
["bitfinex-derivatives","ETHF0:USTF0",1767519003817,0.15936,3138.8,3137.1,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1767519004219,0.29587073,3138.8,3137.1,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1767519005220,0.29587073,3138.8,3137.2,0.14538336]
["bitfinex-derivatives","ETHF0:USTF0",1767519005523,0.15936,3138.8,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767519005722,0.15936,3138.8,3137.3,40.94538336]
["bitfinex-derivatives","ETHF0:USTF0",1767519007421,0.13651073,3139.2,3137.4,0.14538336]
["bitfinex-derivatives","ETHF0:USTF0",1767519008023,0.13651073,3139.2,3137.8,0.70914325]
["bitfinex-derivatives","ETHF0:USTF0",1767519008227,0.15933,3139.4,3137.8,0.70914325]
["bitfinex-derivatives","ETHF0:USTF0",1767519008725,0.15933,3139.4,3137.8,9.57814325]
["bitfinex-derivatives","ETHF0:USTF0",1767519014439,0.15933,3139.4,3137.9,0.14538336]
["bitfinex-derivatives","ETHF0:USTF0",1767519026041,0.15933,3139.4,3138.0,0.14538336]
["bitfinex-derivatives","ETHF0:USTF0",1767519029151,0.15933,3139.4,3137.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767519029152,0.13651073,3139.3,3137.8,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1767519033044,0.13651073,3139.3,3138.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767519034649,0.0025507,3139.6,3137.4,0.13397916]
["bitfinex-derivatives","ETHF0:USTF0",1767519034650,6.15934,3139.2,3137.4,0.13397916]
["bitfinex-derivatives","ETHF0:USTF0",1767519034954,0.0025507,3139.6,3138.4,0.13397916]
["bitfinex-derivatives","ETHF0:USTF0",1767519035253,0.0025507,3139.6,3138.8,0.13397916]
["bitfinex-derivatives","ETHF0:USTF0",1767519035642,0.30303435,3140.5,3138.8,0.13397916]
["bitfinex-derivatives","ETHF0:USTF0",1767519035843,0.15928,3140.5,3138.8,0.13397916]
["bitfinex-derivatives","ETHF0:USTF0",1767519036654,0.16156633,3140.5,3138.8,0.13397916]
["bitfinex-derivatives","ETHF0:USTF0",1767519038045,0.30304435,3140.3,3138.8,0.13397916]
["bitfinex-derivatives","ETHF0:USTF0",1767519038245,0.30304435,3140.3,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767519038549,0.14375435,3140.0,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767519038759,0.1593,3140.0,3138.7,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767519038957,0.1593,3140.0,3138.7,0.1387611]
["bitfinex-derivatives","ETHF0:USTF0",1767519045747,0.16156633,3140.5,3138.8,0.13397916]
["bitfinex-derivatives","ETHF0:USTF0",1767519046256,0.16156633,3140.5,3139.0,0.13397916]
["bitfinex-derivatives","ETHF0:USTF0",1767519046459,0.16156633,3140.5,3139.0,0.13803762]
["bitfinex-derivatives","ETHF0:USTF0",1767519053570,0.16156633,3140.5,3139.1,0.13397916]
["bitfinex-derivatives","ETHF0:USTF0",1767519058474,0.16156633,3140.5,3139.8,0.70856791]
["bitfinex-derivatives","ETHF0:USTF0",1767519059074,0.00228633,3140.5,3139.8,0.70856791]
["bitfinex-derivatives","ETHF0:USTF0",1767519060776,0.15925,3141.1,3140.1,0.70856791]
["bitfinex-derivatives","ETHF0:USTF0",1767519061084,0.15925,3141.1,3140.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767519061778,0.00382856,3141.1,3140.4,0.70856791]
["bitfinex-derivatives","ETHF0:USTF0",1767519064772,0.15922,3141.7,3140.4,0.84857208]
["bitfinex-derivatives","ETHF0:USTF0",1767519065770,0.16325863,3141.7,3140.4,0.84857208]
["bitfinex-derivatives","ETHF0:USTF0",1767519066079,0.15922,3141.6,3140.4,0.84857208]
["bitfinex-derivatives","ETHF0:USTF0",1767519068772,0.15922,3141.6,3140.4,0.14000417]
["bitfinex-derivatives","ETHF0:USTF0",1767519069270,0.15922,3141.6,3140.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767519072077,0.15922,3141.6,3140.5,0.14000417]
["bitfinex-derivatives","ETHF0:USTF0",1767519072382,0.15922,3141.6,3140.7,0.70856791]
["bitfinex-derivatives","ETHF0:USTF0",1767519072779,3.185,3142.5,3140.3,0.00478194]
["bitfinex-derivatives","ETHF0:USTF0",1767519072780,0.1316748,3143.0,3140.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767519073076,0.1316748,3142.7,3140.9,9.11700417]
["bitfinex-derivatives","ETHF0:USTF0",1767519073273,0.70856791,3142.6,3141.1,0.70856791]
["bitfinex-derivatives","ETHF0:USTF0",1767519073877,0.71211669,3142.6,3141.1,0.70856791]
["bitfinex-derivatives","ETHF0:USTF0",1767519074677,0.00354878,3142.6,3141.2,0.14000417]
["bitfinex-derivatives","ETHF0:USTF0",1767519074878,0.00354878,3142.6,3141.2,0.14379349]
["bitfinex-derivatives","ETHF0:USTF0",1767519075078,0.00354878,3142.6,3141.4,0.70856791]
["bitfinex-derivatives","ETHF0:USTF0",1767519076980,0.16271878,3142.6,3141.4,0.70856791]
["bitfinex-derivatives","ETHF0:USTF0",1767519077182,0.15918,3142.4,3141.2,0.00378932]
["bitfinex-derivatives","ETHF0:USTF0",1767519077386,0.70856791,3141.7,3140.4,0.14000417]
["bitfinex-derivatives","ETHF0:USTF0",1767519077583,0.15922,3141.6,3140.4,0.14000417]
["bitfinex-derivatives","ETHF0:USTF0",1767519077786,0.15922,3141.6,3140.1,0.70856791]
["bitfinex-derivatives","ETHF0:USTF0",1767519078388,0.15922,3141.6,3140.3,0.00848437]
["bitfinex-derivatives","ETHF0:USTF0",1767519081689,0.15919,3142.2,3140.4,0.14000417]
["bitfinex-derivatives","ETHF0:USTF0",1767519082489,0.15919,3142.2,3140.5,0.14000417]
["bitfinex-derivatives","ETHF0:USTF0",1767519086000,0.1592,3142.1,3140.5,0.14000417]
["bitfinex-derivatives","ETHF0:USTF0",1767519099108,0.1592,3142.0,3140.5,0.14000417]
["bitfinex-derivatives","ETHF0:USTF0",1767519100211,0.1592,3142.0,3140.6,0.1416203]
["bitfinex-derivatives","ETHF0:USTF0",1767519103706,0.15921,3141.9,3140.6,0.1416203]
["bitfinex-derivatives","ETHF0:USTF0",1767519103903,0.15922,3141.7,3140.3,4.00384004]
["bitfinex-derivatives","ETHF0:USTF0",1767519104310,0.15922,3141.7,3140.3,4.14546034]
["bitfinex-derivatives","ETHF0:USTF0",1767519106219,0.15922,3141.6,3140.3,4.14546034]
["bitfinex-derivatives","ETHF0:USTF0",1767519106419,0.15922,3141.6,3140.3,0.15010467]
["bitfinex-derivatives","ETHF0:USTF0",1767519112918,0.1592,3142.1,3140.7,0.1416203]
["bitfinex-derivatives","ETHF0:USTF0",1767519119133,0.14058019,3142.1,3140.6,3.99535567]
["bitfinex-derivatives","ETHF0:USTF0",1767519119331,0.14058019,3142.1,3140.5,3.99535567]
["bitfinex-derivatives","ETHF0:USTF0",1767519120732,0.15921,3141.9,3140.4,4.13676354]
["bitfinex-derivatives","ETHF0:USTF0",1767519121038,0.15921,3141.9,3140.5,0.14140787]
["bitfinex-derivatives","ETHF0:USTF0",1767519121933,0.15918,3142.5,3140.9,0.14140787]
["bitfinex-derivatives","ETHF0:USTF0",1767519122241,0.15918,3142.4,3140.9,0.14140787]
["bitfinex-derivatives","ETHF0:USTF0",1767519122738,0.15919,3142.3,3140.9,0.14140787]
["bitfinex-derivatives","ETHF0:USTF0",1767519124228,0.15919,3142.2,3140.9,0.14140787]
["bitfinex-derivatives","ETHF0:USTF0",1767519126140,0.15919,3142.2,3140.6,3.99535567]
["bitfinex-derivatives","ETHF0:USTF0",1767519126340,0.15919,3142.2,3140.6,4.13676354]
["bitfinex-derivatives","ETHF0:USTF0",1767519127041,0.15919,3142.2,3140.7,0.14140787]
["bitfinex-derivatives","ETHF0:USTF0",1767519144064,0.15919,3142.2,3140.8,0.14140787]
["bitfinex-derivatives","ETHF0:USTF0",1767519144463,0.15919,3142.2,3140.9,0.14140787]
["bitfinex-derivatives","ETHF0:USTF0",1767519149462,0.1592,3142.0,3140.8,3.99535567]
["bitfinex-derivatives","ETHF0:USTF0",1767519149857,0.1592,3142.0,3140.5,0.14140787]
["bitfinex-derivatives","ETHF0:USTF0",1767519150458,0.15921,3141.9,3140.5,0.14140787]
["bitfinex-derivatives","ETHF0:USTF0",1767519159670,0.15921,3141.9,3140.3,0.00848437]
["bitfinex-derivatives","ETHF0:USTF0",1767519159876,0.15922,3141.6,3140.3,0.00848437]
["bitfinex-derivatives","ETHF0:USTF0",1767519160370,0.15923,3141.5,3140.3,0.00848437]
["bitfinex-derivatives","ETHF0:USTF0",1767519160571,0.15923,3141.4,3140.3,0.00848437]
["bitfinex-derivatives","ETHF0:USTF0",1767519161370,0.15923,3141.4,3140.3,0.15385541]
["bitfinex-derivatives","ETHF0:USTF0",1767519162074,0.1592,3142.0,3140.4,0.14537104]
["bitfinex-derivatives","ETHF0:USTF0",1767519162484,0.1592,3142.0,3140.8,0.70811068]
["bitfinex-derivatives","ETHF0:USTF0",1767519166788,0.1592,3142.0,3140.8,0.85348172]
["bitfinex-derivatives","ETHF0:USTF0",1767519169085,0.1592,3142.0,3140.8,0.14537104]
["bitfinex-derivatives","ETHF0:USTF0",1767519169691,0.15921,3141.9,3140.8,0.14537104]
["bitfinex-derivatives","ETHF0:USTF0",1767519182093,0.15921,3141.9,3141.0,0.84100716]
["bitfinex-derivatives","ETHF0:USTF0",1767519182388,0.15921,3141.9,3141.1,0.13289648]
["bitfinex-derivatives","ETHF0:USTF0",1767519183492,0.15921,3141.9,3140.6,0.13289648]
["bitfinex-derivatives","ETHF0:USTF0",1767519183692,0.15921,3141.9,3140.7,0.84100716]
["bitfinex-derivatives","ETHF0:USTF0",1767519184083,0.15921,3141.9,3140.8,0.13289648]
["bitfinex-derivatives","ETHF0:USTF0",1767519191398,0.15921,3141.9,3141.0,0.84100716]
["bitfinex-derivatives","ETHF0:USTF0",1767519191992,0.15918,3142.5,3141.3,0.70811068]
["bitfinex-derivatives","ETHF0:USTF0",1767519192200,0.15918,3142.5,3141.6,0.70811068]
["bitfinex-derivatives","ETHF0:USTF0",1767519193500,0.15918,3142.5,3141.3,0.84100716]
["bitfinex-derivatives","ETHF0:USTF0",1767519195397,0.15918,3142.5,3141.4,0.13289648]
["bitfinex-derivatives","ETHF0:USTF0",1767519197396,0.15918,3142.5,3141.3,0.70811068]
["bitfinex-derivatives","ETHF0:USTF0",1767519197602,0.15918,3142.5,3140.9,0.13289648]
["bitfinex-derivatives","ETHF0:USTF0",1767519197603,0.15918,3142.5,3141.0,0.13289648]
["bitfinex-derivatives","ETHF0:USTF0",1767519198203,0.15918,3142.5,3141.2,0.84100716]
["bitfinex-derivatives","ETHF0:USTF0",1767519198405,0.15918,3142.5,3141.3,0.13289648]
["bitfinex-derivatives","ETHF0:USTF0",1767519211919,0.86729068,3142.4,3140.9,4.12869786]
["bitfinex-derivatives","ETHF0:USTF0",1767519212422,0.86729068,3142.4,3141.0,0.13334219]
["bitfinex-derivatives","ETHF0:USTF0",1767519215620,0.15918,3142.4,3141.0,0.13334219]
["bitfinex-derivatives","ETHF0:USTF0",1767519216221,0.15918,3142.4,3141.1,0.70811068]
["bitfinex-derivatives","ETHF0:USTF0",1767519216617,0.15918,3142.4,3141.1,0.85182803]
["bitfinex-derivatives","ETHF0:USTF0",1767519217718,0.15918,3142.4,3141.2,0.14371735]
["bitfinex-derivatives","ETHF0:USTF0",1767519230517,0.15919,3142.3,3141.2,0.14371735]
["bitfinex-derivatives","ETHF0:USTF0",1767519245036,0.15919,3142.2,3141.1,3.99535567]
["bitfinex-derivatives","ETHF0:USTF0",1767519245242,0.15919,3142.2,3140.8,0.14403503]
["bitfinex-derivatives","ETHF0:USTF0",1767519249542,0.1592,3142.0,3140.8,0.14403503]
["bitfinex-derivatives","ETHF0:USTF0",1767519252842,0.3082,3142.0,3140.8,0.14403503]
["bitfinex-derivatives","ETHF0:USTF0",1767519264450,0.1592,3142.0,3140.8,0.14403503]
["bitfinex-derivatives","ETHF0:USTF0",1767519266753,0.15921,3141.9,3140.7,3.99535567]
["bitfinex-derivatives","ETHF0:USTF0",1767519266954,0.15921,3141.9,3140.6,0.14403503]
["bitfinex-derivatives","ETHF0:USTF0",1767519276753,0.15921,3141.9,3140.7,0.13526752]
["bitfinex-derivatives","ETHF0:USTF0",1767519284469,0.15921,3141.9,3140.7,0.84346437]
["bitfinex-derivatives","ETHF0:USTF0",1767519286869,0.15921,3141.9,3141.0,0.70819685]
["bitfinex-derivatives","ETHF0:USTF0",1767519292672,0.15921,3141.9,3141.0,0.84346437]
["bitfinex-derivatives","ETHF0:USTF0",1767519292874,0.15921,3141.9,3141.1,0.13526752]
["bitfinex-derivatives","ETHF0:USTF0",1767519296478,0.15921,3141.9,3140.7,4.83882004]
["bitfinex-derivatives","ETHF0:USTF0",1767519296872,0.15921,3141.9,3140.7,0.84346437]
["bitfinex-derivatives","ETHF0:USTF0",1767519300284,0.15921,3141.8,3140.7,0.13526752]
["bitfinex-derivatives","ETHF0:USTF0",1767519322192,0.15921,3141.8,3140.9,0.70819685]
["bitfinex-derivatives","ETHF0:USTF0",1767519322487,0.15921,3141.8,3140.7,0.13526752]
["bitfinex-derivatives","ETHF0:USTF0",1767519322688,0.15921,3141.8,3140.8,0.8427463]
["bitfinex-derivatives","ETHF0:USTF0",1767519324491,0.15921,3141.8,3140.8,0.13454945]
["bitfinex-derivatives","ETHF0:USTF0",1767519335693,0.15921,3141.8,3140.4,9.94919685]
["bitfinex-derivatives","ETHF0:USTF0",1767519335991,0.15921,3141.8,3140.5,0.13457655]
["bitfinex-derivatives","ETHF0:USTF0",1767519338104,0.15921,3141.8,3140.7,0.70819685]
["bitfinex-derivatives","ETHF0:USTF0",1767519338299,0.15921,3141.8,3140.7,0.8427734]
["bitfinex-derivatives","ETHF0:USTF0",1767519339702,0.15921,3141.8,3140.8,0.13457655]
["bitfinex-derivatives","ETHF0:USTF0",1767519341905,0.15921,3141.8,3140.4,10.0837734]
["bitfinex-derivatives","ETHF0:USTF0",1767519343105,0.15921,3141.8,3140.5,0.13457655]
["bitfinex-derivatives","ETHF0:USTF0",1767519344093,0.15921,3141.8,3140.7,0.8427734]
["bitfinex-derivatives","ETHF0:USTF0",1767519344701,0.15921,3141.8,3140.7,0.13457655]
["bitfinex-derivatives","ETHF0:USTF0",1767519368223,0.15922,3141.7,3140.3,0.14780768]
["bitfinex-derivatives","ETHF0:USTF0",1767519370028,0.30822,3141.7,3140.3,0.14780768]
["bitfinex-derivatives","ETHF0:USTF0",1767519370726,0.30822,3141.7,3140.5,0.13932331]
["bitfinex-derivatives","ETHF0:USTF0",1767519370925,0.14223973,3142.5,3140.5,0.13932331]
["bitfinex-derivatives","ETHF0:USTF0",1767519371130,0.15919,3142.2,3140.5,0.13932331]
["bitfinex-derivatives","ETHF0:USTF0",1767519376227,0.15919,3142.2,3141.0,0.13932331]
["bitfinex-derivatives","ETHF0:USTF0",1767519389555,0.00354878,3142.6,3141.0,0.13932331]
["bitfinex-derivatives","ETHF0:USTF0",1767519406482,0.00354878,3142.6,3141.6,0.70778459]
["bitfinex-derivatives","ETHF0:USTF0",1767519406671,0.00354878,3142.6,3141.6,9.99978459]
["bitfinex-derivatives","ETHF0:USTF0",1767519409976,0.00354878,3142.6,3141.6,10.1425743]
["bitfinex-derivatives","ETHF0:USTF0",1767519413187,0.00354878,3142.6,3141.7,0.70778459]
["bitfinex-derivatives","ETHF0:USTF0",1767519416591,6.00354878,3142.6,3141.7,0.70778459]
["bitfinex-derivatives","ETHF0:USTF0",1767519420788,0.61492304,3143.2,3142.3,0.70778459]
["bitfinex-derivatives","ETHF0:USTF0",1767519420993,0.86693459,3143.1,3142.4,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519421186,0.86693459,3143.1,3141.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1767519421792,0.8704488,3143.1,3141.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1767519422284,0.00474765,3142.7,3142.1,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519454725,0.70778459,3142.2,3141.1,0.13658226]
["bitfinex-derivatives","ETHF0:USTF0",1767519455616,0.15919,3142.3,3141.1,0.13658226]
["bitfinex-derivatives","ETHF0:USTF0",1767519456023,0.15919,3142.3,3141.4,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519459013,5.25319,3142.3,3141.4,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519464825,5.80178459,3142.3,3141.4,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519465126,0.1592,3142.0,3140.4,0.34436685]
["bitfinex-derivatives","ETHF0:USTF0",1767519465920,0.86698459,3142.0,3140.4,6.34436685]
["bitfinex-derivatives","ETHF0:USTF0",1767519466221,0.86698459,3142.0,3140.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519467833,0.1592,3142.0,3140.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519468930,0.1592,3142.0,3140.9,0.14135629]
["bitfinex-derivatives","ETHF0:USTF0",1767519480048,0.1592,3142.0,3140.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519480348,0.13180905,3141.8,3140.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519484651,0.15921,3141.9,3140.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519500951,0.13180905,3142.2,3140.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519501753,0.15918,3142.4,3141.0,0.14107772]
["bitfinex-derivatives","ETHF0:USTF0",1767519502666,0.15918,3142.4,3141.1,0.14107772]
["bitfinex-derivatives","ETHF0:USTF0",1767519515876,0.29866125,3142.4,3141.1,0.14107772]
["bitfinex-derivatives","ETHF0:USTF0",1767519520174,0.13948125,3142.4,3141.1,0.14107772]
["bitfinex-derivatives","ETHF0:USTF0",1767519522687,0.13948125,3142.4,3140.9,40.80477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519522877,0.13948125,3142.4,3140.9,46.80477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519523682,0.13948125,3142.4,3140.9,46.94663439]
["bitfinex-derivatives","ETHF0:USTF0",1767519524482,0.13948125,3142.4,3140.9,40.94663439]
["bitfinex-derivatives","ETHF0:USTF0",1767519527387,0.13948125,3142.4,3141.0,0.14186036]
["bitfinex-derivatives","ETHF0:USTF0",1767519528288,0.16391765,3142.7,3141.3,0.14186036]
["bitfinex-derivatives","ETHF0:USTF0",1767519528578,0.16391765,3142.7,3141.7,0.70771973]
["bitfinex-derivatives","ETHF0:USTF0",1767519529777,6.16391765,3142.7,3141.7,0.70771973]
["bitfinex-derivatives","ETHF0:USTF0",1767519530485,0.16391765,3142.7,3141.7,0.70771973]
["bitfinex-derivatives","ETHF0:USTF0",1767519530886,0.00474765,3142.7,3141.7,0.70771973]
["bitfinex-derivatives","ETHF0:USTF0",1767519540191,0.00474765,3142.7,3141.4,0.70771973]
["bitfinex-derivatives","ETHF0:USTF0",1767519550900,0.00474765,3142.7,3141.4,0.85262818]
["bitfinex-derivatives","ETHF0:USTF0",1767519554404,0.00474765,3142.7,3141.5,0.14490845]
["bitfinex-derivatives","ETHF0:USTF0",1767519561209,0.00474765,3142.7,3142.0,0.85262818]
["bitfinex-derivatives","ETHF0:USTF0",1767519561510,0.00351421,3143.1,3142.4,0.70771973]
["bitfinex-derivatives","ETHF0:USTF0",1767519562811,0.00828824,3143.1,3142.4,0.70771973]
["bitfinex-derivatives","ETHF0:USTF0",1767519563010,0.15912,3143.6,3142.4,0.85262818]
["bitfinex-derivatives","ETHF0:USTF0",1767519563211,0.15912,3143.6,3142.5,0.14490845]
["bitfinex-derivatives","ETHF0:USTF0",1767519563914,0.15912,3143.6,3142.5,0.14876563]
["bitfinex-derivatives","ETHF0:USTF0",1767519563915,0.16241363,3143.6,3142.5,0.14876563]
["bitfinex-derivatives","ETHF0:USTF0",1767519564124,0.00477403,3143.4,3142.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519571520,0.00329363,3143.6,3142.7,0.71249376]
["bitfinex-derivatives","ETHF0:USTF0",1767519575933,0.00329363,3143.6,3142.7,0.85190388]
["bitfinex-derivatives","ETHF0:USTF0",1767519576333,0.00329363,3143.6,3142.8,0.13941012]
["bitfinex-derivatives","ETHF0:USTF0",1767519592548,0.1591,3144.0,3142.8,0.13941012]
["bitfinex-derivatives","ETHF0:USTF0",1767519593449,0.16295777,3144.0,3142.8,0.13941012]
["bitfinex-derivatives","ETHF0:USTF0",1767519594052,0.16295777,3144.0,3142.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519597644,0.16295777,3144.0,3142.7,0.14418415]
["bitfinex-derivatives","ETHF0:USTF0",1767519600747,0.00385777,3144.0,3142.7,6.14418415]
["bitfinex-derivatives","ETHF0:USTF0",1767519600953,0.00385777,3144.0,3142.8,0.13992382]
["bitfinex-derivatives","ETHF0:USTF0",1767519602044,0.00385777,3144.0,3142.9,0.13992382]
["bitfinex-derivatives","ETHF0:USTF0",1767519605158,0.15908,3144.5,3143.1,0.13992382]
["bitfinex-derivatives","ETHF0:USTF0",1767519606256,0.16246773,3144.5,3143.1,0.13992382]
["bitfinex-derivatives","ETHF0:USTF0",1767519609462,0.00338773,3144.5,3143.1,0.13992382]
["bitfinex-derivatives","ETHF0:USTF0",1767519614955,0.14739078,3144.5,3142.7,0.14469785]
["bitfinex-derivatives","ETHF0:USTF0",1767519615155,0.14400305,3144.4,3142.7,0.14469785]
["bitfinex-derivatives","ETHF0:USTF0",1767519616865,0.16246773,3144.5,3142.7,0.14469785]
["bitfinex-derivatives","ETHF0:USTF0",1767519617861,0.30647078,3144.5,3142.7,0.14469785]
["bitfinex-derivatives","ETHF0:USTF0",1767519618459,0.30308305,3144.3,3142.7,0.14469785]
["bitfinex-derivatives","ETHF0:USTF0",1767519618663,0.30308305,3144.3,3142.8,0.13992382]
["bitfinex-derivatives","ETHF0:USTF0",1767519619364,0.15908,3144.3,3142.8,0.13992382]
["bitfinex-derivatives","ETHF0:USTF0",1767519622170,0.30308305,3144.3,3142.8,0.13992382]
["bitfinex-derivatives","ETHF0:USTF0",1767519622465,0.14400305,3144.2,3142.8,0.13992382]
["bitfinex-derivatives","ETHF0:USTF0",1767519622967,0.30309305,3144.2,3142.8,0.13992382]
["bitfinex-derivatives","ETHF0:USTF0",1767519623267,0.30311305,3143.9,3142.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519625271,0.14400305,3143.8,3142.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519629377,0.14400305,3143.7,3142.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519632470,0.30312305,3143.7,3142.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519636275,0.14131705,3143.6,3142.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519636473,0.30043705,3143.6,3142.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519636670,0.14131705,3143.5,3142.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519638080,0.14131705,3143.4,3142.5,0.00385718]
["bitfinex-derivatives","ETHF0:USTF0",1767519638275,0.15914,3143.3,3142.5,0.00385718]
["bitfinex-derivatives","ETHF0:USTF0",1767519638465,0.30045705,3143.3,3142.5,0.00385718]
["bitfinex-derivatives","ETHF0:USTF0",1767519639174,0.14131705,3143.2,3142.6,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767519639466,0.14131705,3143.2,3142.5,0.00385718]
["bitfinex-derivatives","ETHF0:USTF0",1767519639467,0.15916,3142.9,3141.3,5.60333017]
["bitfinex-derivatives","ETHF0:USTF0",1767519639672,0.14131705,3142.7,3141.3,5.60333017]
["bitfinex-derivatives","ETHF0:USTF0",1767519640181,0.14131705,3142.7,3141.2,0.13898381]
["bitfinex-derivatives","ETHF0:USTF0",1767519640375,0.14131705,3142.7,3141.6,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519642883,0.00477403,3142.5,3141.6,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519643384,0.00477403,3142.5,3141.6,0.14375784]
["bitfinex-derivatives","ETHF0:USTF0",1767519651385,0.00477403,3142.5,3141.6,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519655192,0.00477403,3142.5,3141.8,0.70781788]
["bitfinex-derivatives","ETHF0:USTF0",1767519655796,0.15916,3142.8,3141.8,0.84680169]
["bitfinex-derivatives","ETHF0:USTF0",1767519657597,0.00477403,3142.6,3141.8,0.84680169]
["bitfinex-derivatives","ETHF0:USTF0",1767519661899,0.15913,3143.4,3142.1,0.70781788]
["bitfinex-derivatives","ETHF0:USTF0",1767519662098,0.15913,3143.4,3142.4,0.70781788]
["bitfinex-derivatives","ETHF0:USTF0",1767519677910,0.15914,3143.3,3142.1,0.14303547]
["bitfinex-derivatives","ETHF0:USTF0",1767519679607,0.15914,3143.2,3142.1,0.14303547]
["bitfinex-derivatives","ETHF0:USTF0",1767519686323,0.29456244,3143.2,3141.7,9.63503547]
["bitfinex-derivatives","ETHF0:USTF0",1767519686530,0.29457244,3143.1,3141.7,0.14303547]
["bitfinex-derivatives","ETHF0:USTF0",1767519686722,0.29457244,3143.1,3141.7,0.85085335]
["bitfinex-derivatives","ETHF0:USTF0",1767519689419,0.15915,3143.1,3142.0,0.70781788]
["bitfinex-derivatives","ETHF0:USTF0",1767519690033,0.15912,3143.7,3142.6,0.70781788]
["bitfinex-derivatives","ETHF0:USTF0",1767519690426,0.15912,3143.7,3142.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519695234,6.15912,3143.6,3142.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519695435,0.15913,3143.5,3142.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519697737,0.13526929,3143.4,3142.1,0.14303547]
["bitfinex-derivatives","ETHF0:USTF0",1767519698826,0.00477403,3143.1,3142.4,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519745368,0.15914,3143.2,3142.4,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519751369,0.15911,3143.8,3142.4,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519751569,0.14489607,3143.9,3142.4,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519751570,0.29472855,3143.7,3142.4,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519751770,0.13560855,3143.6,3142.4,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519756288,0.15912,3143.7,3142.4,0.14604476]
["bitfinex-derivatives","ETHF0:USTF0",1767519772503,0.15912,3143.7,3142.5,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519776605,0.15912,3143.7,3142.8,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519776809,0.79913641,3144.3,3143.1,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519780212,0.79913641,3144.3,3143.1,0.84334133]
["bitfinex-derivatives","ETHF0:USTF0",1767519782714,0.79913641,3144.3,3143.0,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519783114,0.64004641,3144.3,3143.0,0.84334133]
["bitfinex-derivatives","ETHF0:USTF0",1767519783316,0.64004641,3144.3,3143.3,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519786726,0.64004641,3144.3,3143.6,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519786928,0.64004641,3144.3,3143.6,0.71095661]
["bitfinex-derivatives","ETHF0:USTF0",1767519789730,0.00338773,3144.5,3143.6,0.71095661]
["bitfinex-derivatives","ETHF0:USTF0",1767519791025,0.00338773,3144.5,3143.6,0.0035994]
["bitfinex-derivatives","ETHF0:USTF0",1767519791232,0.00338773,3144.5,3143.6,0.71095661]
["bitfinex-derivatives","ETHF0:USTF0",1767519793434,0.00338773,3144.5,3143.6,0.0035994]
["bitfinex-derivatives","ETHF0:USTF0",1767519793737,0.00338773,3144.5,3143.6,0.71095661]
["bitfinex-derivatives","ETHF0:USTF0",1767519800939,0.15906,3144.8,3143.9,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519801133,0.15906,3144.8,3144.0,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519801838,0.16148444,3144.8,3144.0,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519803045,0.16148444,3144.8,3144.2,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519803539,0.13886507,3145.3,3144.2,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519803731,6.13886507,3145.3,3144.2,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519804644,6.14091774,3145.3,3144.2,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519805542,0.15906,3144.8,3144.2,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519806937,0.15906,3144.8,3144.1,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519808146,0.29994774,3145.3,3144.1,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519813548,0.15904,3145.2,3144.1,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519814151,0.15904,3145.2,3144.0,0.71213124]
["bitfinex-derivatives","ETHF0:USTF0",1767519816353,0.15904,3145.2,3144.0,0.85198429]
["bitfinex-derivatives","ETHF0:USTF0",1767519817554,0.15904,3145.2,3144.3,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519823350,0.15904,3145.2,3144.6,0.70735721]
["bitfinex-derivatives","ETHF0:USTF0",1767519830362,0.15904,3145.2,3144.0,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519830658,0.29694864,3145.2,3144.0,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519831561,0.29694864,3145.2,3144.0,0.71213124]
["bitfinex-derivatives","ETHF0:USTF0",1767519832557,0.29694864,3145.2,3144.0,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519835351,0.13790864,3145.1,3144.0,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519836662,0.15906,3144.8,3144.0,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519837862,0.29807843,3144.8,3144.0,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519843175,0.1404727,3144.5,3143.6,0.0035994]
["bitfinex-derivatives","ETHF0:USTF0",1767519843965,0.1404727,3144.5,3142.7,9.21940137]
["bitfinex-derivatives","ETHF0:USTF0",1767519844663,0.2995627,3144.3,3142.7,9.21940137]
["bitfinex-derivatives","ETHF0:USTF0",1767519844974,0.2995627,3144.3,3142.7,9.22197204]
["bitfinex-derivatives","ETHF0:USTF0",1767519845380,0.2995627,3144.3,3143.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519847284,0.00477403,3144.1,3143.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519850187,0.00477403,3144.1,3143.2,0.1371754]
["bitfinex-derivatives","ETHF0:USTF0",1767519861390,0.1591,3144.0,3143.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519863791,0.00477403,3144.1,3143.2,0.1371754]
["bitfinex-derivatives","ETHF0:USTF0",1767519866185,0.00477403,3144.1,3143.3,0.13240137]
["bitfinex-derivatives","ETHF0:USTF0",1767519866479,0.15907,3144.6,3143.3,0.13240137]
["bitfinex-derivatives","ETHF0:USTF0",1767519867588,0.00477403,3144.3,3143.3,0.13240137]
["bitfinex-derivatives","ETHF0:USTF0",1767519867789,0.2995127,3145.2,3143.4,0.13240137]
["bitfinex-derivatives","ETHF0:USTF0",1767519872497,0.15904,3145.1,3143.4,0.13240137]
["bitfinex-derivatives","ETHF0:USTF0",1767519873790,0.15905,3145.0,3143.4,0.13240137]
["bitfinex-derivatives","ETHF0:USTF0",1767519874594,0.15906,3144.9,3143.4,0.13240137]
["bitfinex-derivatives","ETHF0:USTF0",1767519874801,0.13516425,3144.8,3143.4,0.13240137]
["bitfinex-derivatives","ETHF0:USTF0",1767519882408,0.29422425,3144.8,3143.4,0.13240137]
["bitfinex-derivatives","ETHF0:USTF0",1767519884209,0.15906,3144.7,3143.4,0.13240137]
["bitfinex-derivatives","ETHF0:USTF0",1767519884410,0.13516425,3144.6,3143.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519885404,0.29423425,3144.6,3143.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519890912,0.29423425,3144.6,3143.2,0.14879319]
["bitfinex-derivatives","ETHF0:USTF0",1767519891104,0.15907,3144.6,3143.2,0.14879319]
["bitfinex-derivatives","ETHF0:USTF0",1767519894713,0.15907,3144.6,3143.5,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519895520,0.15907,3144.6,3143.5,0.85095086]
["bitfinex-derivatives","ETHF0:USTF0",1767519898710,0.15907,3144.6,3143.5,0.14401916]
["bitfinex-derivatives","ETHF0:USTF0",1767519900717,0.15907,3144.6,3143.7,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519905423,0.7069317,3144.4,3143.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519906019,0.8660317,3144.1,3143.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519906320,5.284,3145.1,3143.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519906321,0.7069317,3143.8,3143.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519906524,0.00477403,3143.8,3142.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1767519906717,0.00477403,3143.8,3142.5,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519906913,0.00477403,3143.8,3142.8,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519907538,0.00477403,3143.8,3143.0,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519910723,0.15914,3143.3,3142.0,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519910928,0.15914,3143.3,3142.3,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519911526,0.00477403,3143.8,3142.6,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519911729,0.16388403,3143.8,3142.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519912132,6.83813566,3143.7,3142.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519912424,6.15912,3143.7,3142.7,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519912622,0.00477403,3143.8,3143.0,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519913526,0.00477403,3143.8,3143.1,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519917934,0.00477403,3143.8,3143.3,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519918142,0.15909,3144.3,3143.3,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519918836,0.15905,3144.9,3143.6,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519920838,0.00477403,3144.6,3143.6,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519922842,0.00477403,3144.6,3143.5,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519923847,0.00477403,3144.6,3143.5,0.84912433]
["bitfinex-derivatives","ETHF0:USTF0",1767519925042,0.00477403,3144.6,3143.8,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519927250,0.00477403,3144.6,3143.8,0.84912433]
["bitfinex-derivatives","ETHF0:USTF0",1767519929851,0.00477403,3144.6,3143.8,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519939158,0.00477403,3144.6,3144.1,0.84969345]
["bitfinex-derivatives","ETHF0:USTF0",1767519940955,0.00477403,3144.6,3144.1,0.14276175]
["bitfinex-derivatives","ETHF0:USTF0",1767519943054,0.00477403,3144.6,3143.8,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519944956,0.00477403,3144.6,3143.8,0.84969345]
["bitfinex-derivatives","ETHF0:USTF0",1767519949059,0.00477403,3144.6,3144.1,0.84969345]
["bitfinex-derivatives","ETHF0:USTF0",1767519949259,0.15905,3144.9,3144.2,0.14276175]
["bitfinex-derivatives","ETHF0:USTF0",1767519951065,0.15905,3144.9,3144.1,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519951268,6.15905,3144.9,3144.1,0.7069317]
["bitfinex-derivatives","ETHF0:USTF0",1767519951465,6.15905,3144.9,3143.8,0.84969345]
["bitfinex-derivatives","ETHF0:USTF0",1767519951668,0.15905,3144.9,3143.8,0.14276175]
["bitfinex-derivatives","ETHF0:USTF0",1767519952268,6.8659817,3144.9,3143.4,0.14276175]
["bitfinex-derivatives","ETHF0:USTF0",1767519952470,0.15906,3144.8,3143.4,0.14276175]
["bitfinex-derivatives","ETHF0:USTF0",1767519957274,0.15909,3144.2,3143.1,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519957462,0.15909,3144.2,3143.1,0.14753578]
["bitfinex-derivatives","ETHF0:USTF0",1767519957463,0.00477403,3144.0,3143.1,0.14753578]
["bitfinex-derivatives","ETHF0:USTF0",1767519958165,0.00477403,3144.0,3143.1,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519958367,6.16387403,3144.0,3143.1,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519959269,0.15911,3143.9,3143.1,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519959569,0.15911,3143.9,3142.6,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1767519960578,0.15911,3143.8,3142.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519968899,6.29426457,3143.8,3142.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519969493,0.15912,3143.7,3142.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519969796,0.15912,3143.7,3142.9,0.0027109]
["bitfinex-derivatives","ETHF0:USTF0",1767519978093,0.15913,3143.4,3142.6,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1767519978296,0.29428457,3143.4,3141.7,0.14245677]
["bitfinex-derivatives","ETHF0:USTF0",1767519978599,0.15914,3143.3,3141.7,0.14245677]
["bitfinex-derivatives","ETHF0:USTF0",1767519978793,0.29429457,3143.3,3141.7,0.14245677]
["bitfinex-derivatives","ETHF0:USTF0",1767519979302,0.29429457,3143.3,3142.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767519980803,0.15915,3143.1,3142.2,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520000525,4.927,3143.5,3142.2,0.14731394]
["bitfinex-derivatives","ETHF0:USTF0",1767520001825,5.08612,3143.6,3142.2,0.14731394]
["bitfinex-derivatives","ETHF0:USTF0",1767520004420,5.22437766,3143.6,3142.2,0.14731394]
["bitfinex-derivatives","ETHF0:USTF0",1767520009521,0.15912,3143.6,3142.3,0.14253991]
["bitfinex-derivatives","ETHF0:USTF0",1767520010721,0.14303169,3144.0,3142.4,0.14253991]
["bitfinex-derivatives","ETHF0:USTF0",1767520010921,5.07003169,3144.0,3142.4,0.14253991]
["bitfinex-derivatives","ETHF0:USTF0",1767520011118,5.06903169,3144.0,3142.4,0.14253991]
["bitfinex-derivatives","ETHF0:USTF0",1767520013328,0.14303169,3144.0,3142.4,0.14253991]
["bitfinex-derivatives","ETHF0:USTF0",1767520013633,0.13825766,3144.4,3143.2,0.70697496]
["bitfinex-derivatives","ETHF0:USTF0",1767520014835,0.00477403,3144.1,3143.2,0.70697496]
["bitfinex-derivatives","ETHF0:USTF0",1767520015528,0.00477403,3144.1,3143.1,0.14253991]
["bitfinex-derivatives","ETHF0:USTF0",1767520016629,0.00477403,3144.1,3143.2,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520018438,0.00477403,3144.1,3142.9,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520019640,0.00477403,3144.1,3143.0,0.14253991]
["bitfinex-derivatives","ETHF0:USTF0",1767520020030,0.00477403,3144.1,3143.2,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520022934,0.15906,3144.8,3143.9,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520023132,0.15906,3144.8,3143.6,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520023935,0.15906,3144.8,3143.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520026536,0.00477403,3144.7,3143.9,0.7118531]
["bitfinex-derivatives","ETHF0:USTF0",1767520027640,0.00477403,3144.7,3143.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520031352,0.00477403,3144.7,3144.1,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520031553,0.00477403,3144.7,3144.1,0.70986854]
["bitfinex-derivatives","ETHF0:USTF0",1767520031954,0.00477403,3144.7,3144.1,0.00278947]
["bitfinex-derivatives","ETHF0:USTF0",1767520043474,0.00477403,3144.7,3144.1,0.70986854]
["bitfinex-derivatives","ETHF0:USTF0",1767520043865,0.00205267,3145.3,3144.4,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520044175,0.00205267,3145.3,3144.7,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520046762,0.15901,3145.8,3144.7,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520047973,0.16142615,3145.8,3144.7,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520048464,0.00241615,3145.8,3145.0,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520051270,0.00241615,3145.8,3144.7,0.84863036]
["bitfinex-derivatives","ETHF0:USTF0",1767520051579,0.00241615,3145.8,3144.7,0.14155129]
["bitfinex-derivatives","ETHF0:USTF0",1767520051770,0.00241615,3145.8,3144.8,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520054469,0.00241615,3145.8,3144.8,0.85242921]
["bitfinex-derivatives","ETHF0:USTF0",1767520054672,0.15899,3146.2,3145.1,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520055584,0.16295337,3146.2,3145.1,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520057684,0.16295337,3146.2,3144.8,0.85242921]
["bitfinex-derivatives","ETHF0:USTF0",1767520058584,0.13649685,3146.2,3144.8,0.14535014]
["bitfinex-derivatives","ETHF0:USTF0",1767520058776,0.13649685,3146.2,3144.2,0.14535014]
["bitfinex-derivatives","ETHF0:USTF0",1767520058777,0.70707907,3145.7,3144.2,0.14535014]
["bitfinex-derivatives","ETHF0:USTF0",1767520059175,0.15902,3145.6,3144.2,0.14535014]
["bitfinex-derivatives","ETHF0:USTF0",1767520066994,0.29155348,3145.6,3144.1,0.14813961]
["bitfinex-derivatives","ETHF0:USTF0",1767520067195,0.15902,3145.6,3144.2,0.14535014]
["bitfinex-derivatives","ETHF0:USTF0",1767520067490,0.15902,3145.6,3144.4,0.85242921]
["bitfinex-derivatives","ETHF0:USTF0",1767520067694,0.15902,3145.6,3144.5,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520068092,4.17953348,3146.0,3144.5,0.85242921]
["bitfinex-derivatives","ETHF0:USTF0",1767520068296,0.13253348,3146.0,3144.5,0.85242921]
["bitfinex-derivatives","ETHF0:USTF0",1767520068988,0.29153348,3146.0,3144.5,0.85242921]
["bitfinex-derivatives","ETHF0:USTF0",1767520070584,0.159,3146.0,3144.9,0.70707907]
["bitfinex-derivatives","ETHF0:USTF0",1767520070787,0.159,3146.0,3144.9,0.85242921]
["bitfinex-derivatives","ETHF0:USTF0",1767520072390,0.159,3146.0,3145.0,0.14535014]
["bitfinex-derivatives","ETHF0:USTF0",1767520075399,0.159,3146.0,3144.6,0.85242921]
["bitfinex-derivatives","ETHF0:USTF0",1767520077293,0.159,3146.0,3144.7,0.14535014]
["bitfinex-derivatives","ETHF0:USTF0",1767520078299,0.159,3146.0,3145.0,0.14535014]
["bitfinex-derivatives","ETHF0:USTF0",1767520080405,0.00396337,3146.2,3145.0,0.14535014]
["bitfinex-derivatives","ETHF0:USTF0",1767520097038,0.00396337,3146.2,3145.1,0.14037245]
["bitfinex-derivatives","ETHF0:USTF0",1767520109648,0.16295337,3146.2,3145.1,0.14037245]
["bitfinex-derivatives","ETHF0:USTF0",1767520114653,0.16295337,3146.2,3144.4,0.70625321]
["bitfinex-derivatives","ETHF0:USTF0",1767520114845,0.16295337,3146.2,3144.5,0.14050584]
["bitfinex-derivatives","ETHF0:USTF0",1767520120054,0.16295337,3146.2,3144.7,0.14050584]
["bitfinex-derivatives","ETHF0:USTF0",1767520125260,0.00396337,3146.2,3144.7,0.14050584]
["bitfinex-derivatives","ETHF0:USTF0",1767520126656,0.159,3146.0,3144.8,9.07750584]
["bitfinex-derivatives","ETHF0:USTF0",1767520132669,0.159,3146.0,3144.9,0.14050584]
["bitfinex-derivatives","ETHF0:USTF0",1767520140483,0.159,3146.0,3144.9,0.84679665]
["bitfinex-derivatives","ETHF0:USTF0",1767520141980,0.159,3146.0,3144.9,0.14050584]
["bitfinex-derivatives","ETHF0:USTF0",1767520143079,0.159,3146.0,3144.8,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1767520143285,0.159,3146.0,3144.5,0.136254]
["bitfinex-derivatives","ETHF0:USTF0",1767520143585,0.159,3146.0,3144.6,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1767520144683,0.159,3146.0,3144.7,0.70629081]
["bitfinex-derivatives","ETHF0:USTF0",1767520145191,0.159,3146.0,3144.7,0.84254481]
["bitfinex-derivatives","ETHF0:USTF0",1767520146988,0.159,3146.0,3144.8,0.136254]
["bitfinex-derivatives","ETHF0:USTF0",1767520147186,0.159,3146.0,3145.1,0.136254]
["bitfinex-derivatives","ETHF0:USTF0",1767520148893,0.159,3146.0,3144.7,0.84254481]
["bitfinex-derivatives","ETHF0:USTF0",1767520149890,0.159,3146.0,3144.8,0.136254]
["bitfinex-derivatives","ETHF0:USTF0",1767520151994,0.159,3146.0,3145.0,0.84254481]
["bitfinex-derivatives","ETHF0:USTF0",1767520152688,0.159,3146.0,3145.0,0.136254]
["bitfinex-derivatives","ETHF0:USTF0",1767520152889,0.159,3146.0,3145.1,0.136254]
["bitfinex-derivatives","ETHF0:USTF0",1767520156300,0.159,3146.0,3144.7,9.91554481]
["bitfinex-derivatives","ETHF0:USTF0",1767520158109,0.159,3146.0,3144.3,0.136254]
["bitfinex-derivatives","ETHF0:USTF0",1767520158110,0.70629081,3145.7,3144.3,0.136254]
["bitfinex-derivatives","ETHF0:USTF0",1767520158297,0.15901,3145.8,3144.4,0.70629081]
["bitfinex-derivatives","ETHF0:USTF0",1767520158490,0.15901,3145.8,3144.4,0.84254481]
["bitfinex-derivatives","ETHF0:USTF0",1767520160999,0.15901,3145.8,3144.5,0.136254]
["bitfinex-derivatives","ETHF0:USTF0",1767520161593,0.00396337,3146.2,3145.0,0.70629081]
["bitfinex-derivatives","ETHF0:USTF0",1767520162506,0.16295337,3146.2,3145.0,0.70629081]
["bitfinex-derivatives","ETHF0:USTF0",1767520162698,0.16295337,3146.2,3145.0,0.84254481]
["bitfinex-derivatives","ETHF0:USTF0",1767520167402,0.16295337,3146.2,3145.1,0.136254]
["bitfinex-derivatives","ETHF0:USTF0",1767520167899,6.16295337,3146.2,3145.1,0.136254]
["bitfinex-derivatives","ETHF0:USTF0",1767520174212,0.15899,3146.1,3145.1,0.136254]
["bitfinex-derivatives","ETHF0:USTF0",1767520174604,0.15899,3146.1,3144.8,0.70629081]
["bitfinex-derivatives","ETHF0:USTF0",1767520175114,0.159,3146.0,3144.7,0.13175977]
["bitfinex-derivatives","ETHF0:USTF0",1767520175706,0.71025418,3146.2,3144.7,0.13175977]
["bitfinex-derivatives","ETHF0:USTF0",1767520175707,0.15901,3145.9,3144.7,0.13175977]
["bitfinex-derivatives","ETHF0:USTF0",1767520175913,0.86530081,3145.9,3144.7,0.13175977]
["bitfinex-derivatives","ETHF0:USTF0",1767520177811,0.70629081,3145.9,3144.1,0.00278947]
["bitfinex-derivatives","ETHF0:USTF0",1767520178011,0.86531081,3145.6,3144.2,0.13175977]
["bitfinex-derivatives","ETHF0:USTF0",1767520179313,0.70629081,3145.6,3144.2,0.13175977]
["bitfinex-derivatives","ETHF0:USTF0",1767520179518,0.70629081,3145.0,3144.1,0.00278947]
["bitfinex-derivatives","ETHF0:USTF0",1767520179810,0.83775665,3145.3,3144.1,0.00278947]
["bitfinex-derivatives","ETHF0:USTF0",1767520180219,0.13146584,3145.3,3144.1,0.00278947]
["bitfinex-derivatives","ETHF0:USTF0",1767520180516,0.15905,3145.0,3144.1,0.00278947]
["bitfinex-derivatives","ETHF0:USTF0",1767520204931,0.13532583,3145.4,3144.1,0.00278947]
["bitfinex-derivatives","ETHF0:USTF0",1767520205130,0.15907,3144.7,3144.1,0.00278947]
["bitfinex-derivatives","ETHF0:USTF0",1767520205426,0.15907,3144.7,3143.9,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520206524,0.15907,3144.7,3143.9,0.0088667]
["bitfinex-derivatives","ETHF0:USTF0",1767520211437,0.15907,3144.6,3143.9,0.0088667]
["bitfinex-derivatives","ETHF0:USTF0",1767520225153,0.15904,3145.2,3143.9,0.0088667]
["bitfinex-derivatives","ETHF0:USTF0",1767520226142,0.15904,3145.2,3143.9,0.15192932]
["bitfinex-derivatives","ETHF0:USTF0",1767520229058,0.15904,3145.2,3144.0,0.14306262]
["bitfinex-derivatives","ETHF0:USTF0",1767520238274,0.15904,3145.1,3144.0,0.14306262]
["bitfinex-derivatives","ETHF0:USTF0",1767520238476,0.15901,3145.7,3144.1,0.13336375]
["bitfinex-derivatives","ETHF0:USTF0",1767520243973,0.15902,3145.6,3144.1,0.13336375]
["bitfinex-derivatives","ETHF0:USTF0",1767520244781,0.15902,3145.5,3144.1,0.13336375]
["bitfinex-derivatives","ETHF0:USTF0",1767520245078,0.30437133,3145.5,3144.1,0.13336375]
["bitfinex-derivatives","ETHF0:USTF0",1767520252488,0.15903,3145.4,3144.1,0.13336375]
["bitfinex-derivatives","ETHF0:USTF0",1767520252674,0.15906,3144.8,3143.9,0.0088667]
["bitfinex-derivatives","ETHF0:USTF0",1767520261297,0.14535133,3145.2,3143.9,0.0088667]
["bitfinex-derivatives","ETHF0:USTF0",1767520261796,0.15903,3145.4,3143.9,0.14570462]
["bitfinex-derivatives","ETHF0:USTF0",1767520262499,0.15903,3145.4,3144.3,0.70650456]
["bitfinex-derivatives","ETHF0:USTF0",1767520267602,0.15903,3145.4,3144.3,0.84334248]
["bitfinex-derivatives","ETHF0:USTF0",1767520275711,0.15903,3145.4,3144.5,0.70650456]
["bitfinex-derivatives","ETHF0:USTF0",1767520278299,0.15904,3145.3,3143.9,0.14570462]
["bitfinex-derivatives","ETHF0:USTF0",1767520278503,0.15904,3145.3,3143.9,0.85220918]
["bitfinex-derivatives","ETHF0:USTF0",1767520278706,0.15904,3145.3,3144.5,0.70650456]
["bitfinex-derivatives","ETHF0:USTF0",1767520278898,0.15904,3145.3,3144.5,0.84334248]
["bitfinex-derivatives","ETHF0:USTF0",1767520279102,0.159,3145.9,3144.6,0.84334248]
["bitfinex-derivatives","ETHF0:USTF0",1767520280009,6.159,3145.9,3144.6,0.84334248]
["bitfinex-derivatives","ETHF0:USTF0",1767520282711,0.15901,3145.8,3144.6,0.84334248]
["bitfinex-derivatives","ETHF0:USTF0",1767520283408,0.15901,3145.7,3144.3,0.70650456]
["bitfinex-derivatives","ETHF0:USTF0",1767520285714,0.15901,3145.7,3144.3,0.84334248]
["bitfinex-derivatives","ETHF0:USTF0",1767520290018,0.15901,3145.7,3144.4,0.13683792]
["bitfinex-derivatives","ETHF0:USTF0",1767520290519,0.15902,3145.6,3144.4,0.13683792]
["bitfinex-derivatives","ETHF0:USTF0",1767520295319,0.15902,3145.5,3144.4,0.13683792]
["bitfinex-derivatives","ETHF0:USTF0",1767520295712,0.15902,3145.5,3144.0,0.84464633]
["bitfinex-derivatives","ETHF0:USTF0",1767520296316,0.15902,3145.5,3144.3,0.70650456]
["bitfinex-derivatives","ETHF0:USTF0",1767520300014,0.15902,3145.5,3144.3,0.84464633]
["bitfinex-derivatives","ETHF0:USTF0",1767520300213,0.15902,3145.5,3144.4,0.13814177]
["bitfinex-derivatives","ETHF0:USTF0",1767520301431,0.15902,3145.5,3144.6,0.70650456]
["bitfinex-derivatives","ETHF0:USTF0",1767520303926,0.15902,3145.5,3145.0,0.01033866]
["bitfinex-derivatives","ETHF0:USTF0",1767520304424,0.15902,3145.5,3145.2,0.01288586]
["bitfinex-derivatives","ETHF0:USTF0",1767520304725,0.15902,3145.5,3144.6,0.70650456]
["bitfinex-derivatives","ETHF0:USTF0",1767520304921,0.15902,3145.5,3145.3,0.01543306]
["bitfinex-derivatives","ETHF0:USTF0",1767520305127,0.15902,3145.5,3145.0,0.01798026]
["bitfinex-derivatives","ETHF0:USTF0",1767520305427,0.159,3146.0,3145.4,0.70650456]
["bitfinex-derivatives","ETHF0:USTF0",1767520305620,0.159,3146.0,3145.0,0.13814177]
["bitfinex-derivatives","ETHF0:USTF0",1767520306623,0.159,3146.0,3145.1,0.70650456]
["bitfinex-derivatives","ETHF0:USTF0",1767520307328,0.159,3146.0,3145.5,0.0101888]
["bitfinex-derivatives","ETHF0:USTF0",1767520307730,0.159,3146.0,3145.7,0.012736]
["bitfinex-derivatives","ETHF0:USTF0",1767520308416,0.00396337,3146.2,3145.7,0.012736]
["bitfinex-derivatives","ETHF0:USTF0",1767520308827,0.00396337,3146.2,3145.9,0.012736]
["bitfinex-derivatives","ETHF0:USTF0",1767520309718,0.00396337,3146.2,3145.5,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520309918,0.00396337,3146.2,3146.0,0.012736]
["bitfinex-derivatives","ETHF0:USTF0",1767520310128,0.18447,3146.3,3146.0,0.012736]
["bitfinex-derivatives","ETHF0:USTF0",1767520310920,0.18447,3146.3,3146.1,0.012736]
["bitfinex-derivatives","ETHF0:USTF0",1767520311125,0.18720418,3146.3,3146.1,0.012736]
["bitfinex-derivatives","ETHF0:USTF0",1767520311826,0.18720418,3146.3,3145.5,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520311827,0.18720418,3146.3,3146.2,0.012736]
["bitfinex-derivatives","ETHF0:USTF0",1767520312026,0.18720418,3146.3,3146.2,0.01499672]
["bitfinex-derivatives","ETHF0:USTF0",1767520312224,0.18720418,3146.3,3145.5,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520313231,0.18720418,3146.3,3145.5,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1767520323235,0.18720418,3146.3,3144.5,9.16525901]
["bitfinex-derivatives","ETHF0:USTF0",1767520323236,0.14541149,3146.1,3144.5,9.16525901]
["bitfinex-derivatives","ETHF0:USTF0",1767520323441,0.14541149,3146.1,3144.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1767520323941,0.14541149,3146.1,3144.6,9.16625901]
["bitfinex-derivatives","ETHF0:USTF0",1767520324342,0.00477403,3145.7,3145.0,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520325140,6.00477403,3145.7,3145.0,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520325443,0.00477403,3145.7,3144.6,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1767520325644,0.16378403,3145.7,3144.6,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1767520326238,0.30919552,3145.7,3144.6,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1767520326436,0.30919552,3145.7,3144.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520326940,0.16378403,3145.7,3144.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520328144,0.16378403,3145.7,3144.8,0.13603304]
["bitfinex-derivatives","ETHF0:USTF0",1767520330358,0.00477403,3145.7,3144.8,0.13603304]
["bitfinex-derivatives","ETHF0:USTF0",1767520333448,0.00477403,3145.7,3144.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1767520336642,0.00477403,3145.7,3144.8,0.13603304]
["bitfinex-derivatives","ETHF0:USTF0",1767520336842,0.00477403,3145.7,3144.9,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1767520337041,0.00477403,3145.7,3144.8,9.11277403]
["bitfinex-derivatives","ETHF0:USTF0",1767520337242,0.00477403,3145.7,3144.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520345154,0.00477403,3145.7,3143.6,0.70608515]
["bitfinex-derivatives","ETHF0:USTF0",1767520345155,0.15903,3145.3,3143.5,8.78333017]
["bitfinex-derivatives","ETHF0:USTF0",1767520345339,0.15903,3145.3,3143.9,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1767520345745,0.15903,3145.3,3143.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1767520346147,0.15903,3145.3,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520352659,0.15903,3145.3,3144.3,0.14976202]
["bitfinex-derivatives","ETHF0:USTF0",1767520361764,0.00477403,3145.7,3144.3,0.14976202]
["bitfinex-derivatives","ETHF0:USTF0",1767520369972,0.16378403,3145.7,3144.3,0.14976202]
["bitfinex-derivatives","ETHF0:USTF0",1767520372671,0.15903,3145.5,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520374475,0.15903,3145.4,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520376269,0.15903,3145.3,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520376469,0.15904,3145.2,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520381186,0.15904,3145.2,3144.3,0.13756931]
["bitfinex-derivatives","ETHF0:USTF0",1767520381573,0.00477403,3145.7,3144.3,6.13756931]
["bitfinex-derivatives","ETHF0:USTF0",1767520381886,0.16378403,3145.7,3144.4,0.13279528]
["bitfinex-derivatives","ETHF0:USTF0",1767520384573,0.16378403,3145.7,3144.5,0.7064388]
["bitfinex-derivatives","ETHF0:USTF0",1767520385074,0.16378403,3145.7,3144.5,0.83923408]
["bitfinex-derivatives","ETHF0:USTF0",1767520386281,0.16378403,3145.7,3144.6,0.13279528]
["bitfinex-derivatives","ETHF0:USTF0",1767520386674,0.16378403,3145.7,3144.8,0.7064388]
["bitfinex-derivatives","ETHF0:USTF0",1767520388788,0.16378403,3145.7,3144.6,0.13279528]
["bitfinex-derivatives","ETHF0:USTF0",1767520400190,0.14607438,3145.7,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520400404,0.14130035,3145.5,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520400806,0.00477403,3145.7,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520401002,0.00477403,3145.7,3144.5,0.7064388]
["bitfinex-derivatives","ETHF0:USTF0",1767520401505,0.15903,3145.5,3144.5,0.7064388]
["bitfinex-derivatives","ETHF0:USTF0",1767520411508,0.15903,3145.5,3144.9,0.7064388]
["bitfinex-derivatives","ETHF0:USTF0",1767520412315,0.00477403,3145.7,3144.9,0.7064388]
["bitfinex-derivatives","ETHF0:USTF0",1767520413002,0.00477403,3145.7,3144.6,0.84005633]
["bitfinex-derivatives","ETHF0:USTF0",1767520413202,0.00477403,3145.7,3144.7,0.13972269]
["bitfinex-derivatives","ETHF0:USTF0",1767520417210,0.00477403,3145.7,3144.8,0.13972269]
["bitfinex-derivatives","ETHF0:USTF0",1767520428316,0.15905,3145.1,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520428514,0.7064388,3145.1,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520428816,6.0,3145.1,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520429213,0.15905,3145.0,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520429408,0.8654888,3145.0,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520429914,0.15905,3144.9,3144.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520433812,0.15905,3144.9,3144.3,0.00085132]
["bitfinex-derivatives","ETHF0:USTF0",1767520440323,0.15906,3144.8,3143.9,0.00240024]
["bitfinex-derivatives","ETHF0:USTF0",1767520440624,0.7064388,3144.7,3143.9,0.00240024]
["bitfinex-derivatives","ETHF0:USTF0",1767520441428,0.7064388,3144.7,3144.0,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520441730,0.15908,3144.4,3143.9,0.00240024]
["bitfinex-derivatives","ETHF0:USTF0",1767520442038,0.15908,3144.4,3143.1,0.14164319]
["bitfinex-derivatives","ETHF0:USTF0",1767520442618,0.00477403,3144.1,3143.1,0.14164319]
["bitfinex-derivatives","ETHF0:USTF0",1767520442818,0.00477403,3144.1,3143.1,0.14508431]
["bitfinex-derivatives","ETHF0:USTF0",1767520444226,0.00477403,3144.1,3143.3,0.85285602]
["bitfinex-derivatives","ETHF0:USTF0",1767520444629,0.15909,3144.3,3143.3,0.85285602]
["bitfinex-derivatives","ETHF0:USTF0",1767520444630,0.13106863,3145.0,3143.9,0.7064388]
["bitfinex-derivatives","ETHF0:USTF0",1767520445018,0.13106863,3145.0,3143.6,0.84808199]
["bitfinex-derivatives","ETHF0:USTF0",1767520445324,0.13106863,3145.0,3143.6,0.14164319]
["bitfinex-derivatives","ETHF0:USTF0",1767520445526,0.15907,3144.6,3143.6,0.14164319]
["bitfinex-derivatives","ETHF0:USTF0",1767520445829,0.16384403,3144.6,3143.6,0.14164319]
["bitfinex-derivatives","ETHF0:USTF0",1767520447221,0.16384403,3144.6,3143.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520447528,0.15909,3144.3,3143.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520449023,0.1591,3144.1,3143.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520449230,0.15912,3143.7,3142.4,0.14164319]
["bitfinex-derivatives","ETHF0:USTF0",1767520449431,0.15912,3143.6,3142.4,0.14164319]
["bitfinex-derivatives","ETHF0:USTF0",1767520450323,0.16237751,3143.6,3142.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520454735,0.15913,3143.5,3142.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520456131,0.15914,3143.3,3142.4,0.00271577]
["bitfinex-derivatives","ETHF0:USTF0",1767520458432,0.15915,3143.0,3141.5,0.14164319]
["bitfinex-derivatives","ETHF0:USTF0",1767520458828,0.00477403,3142.6,3141.5,0.14164319]
["bitfinex-derivatives","ETHF0:USTF0",1767520459428,0.00477403,3142.6,3141.5,0.14498537]
["bitfinex-derivatives","ETHF0:USTF0",1767520460536,0.00477403,3142.6,3141.5,6.14498537]
["bitfinex-derivatives","ETHF0:USTF0",1767520461032,0.00477403,3142.6,3141.7,0.00318268]
["bitfinex-derivatives","ETHF0:USTF0",1767520465439,0.16394403,3142.6,3141.7,0.00318268]
["bitfinex-derivatives","ETHF0:USTF0",1767520468443,0.15918,3142.5,3141.7,0.00318268]
["bitfinex-derivatives","ETHF0:USTF0",1767520470043,0.15918,3142.4,3141.7,0.00318268]
["bitfinex-derivatives","ETHF0:USTF0",1767520489157,0.15918,3142.4,3141.7,0.14015276]
["bitfinex-derivatives","ETHF0:USTF0",1767520489363,0.15916,3142.9,3141.8,0.13697008]
["bitfinex-derivatives","ETHF0:USTF0",1767520490458,0.15913,3143.5,3141.9,0.13697008]
["bitfinex-derivatives","ETHF0:USTF0",1767520490662,0.15913,3143.5,3141.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767520490663,0.00325751,3143.6,3142.2,0.13697008]
["bitfinex-derivatives","ETHF0:USTF0",1767520491661,0.00477403,3143.2,3142.2,0.13697008]
["bitfinex-derivatives","ETHF0:USTF0",1767520493778,0.00325751,3143.6,3142.2,0.13697008]
["bitfinex-derivatives","ETHF0:USTF0",1767520493975,0.00325751,3143.6,3142.3,0.13697008]
["bitfinex-derivatives","ETHF0:USTF0",1767520496378,0.00477403,3143.3,3142.3,0.13697008]
["bitfinex-derivatives","ETHF0:USTF0",1767520500575,0.00477403,3143.3,3142.5,0.13829565]
["bitfinex-derivatives","ETHF0:USTF0",1767520503273,0.00325751,3143.6,3142.6,0.13829565]
["bitfinex-derivatives","ETHF0:USTF0",1767520503477,0.15908,3144.5,3142.6,0.13829565]
["bitfinex-derivatives","ETHF0:USTF0",1767520504383,0.16149636,3144.5,3142.6,0.13829565]
["bitfinex-derivatives","ETHF0:USTF0",1767520505285,0.16149636,3144.5,3142.8,0.13829565]
["bitfinex-derivatives","ETHF0:USTF0",1767520505674,0.16149636,3144.5,3143.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520505874,0.00477403,3144.2,3143.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520506984,0.00477403,3144.2,3143.3,0.14306968]
["bitfinex-derivatives","ETHF0:USTF0",1767520507184,0.00241636,3144.5,3143.3,0.14306968]
["bitfinex-derivatives","ETHF0:USTF0",1767520508583,0.00241636,3144.5,3143.6,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520510280,0.00241636,3144.5,3143.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520510487,0.70685544,3144.1,3143.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520510682,0.83950214,3144.4,3143.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520510986,0.00241636,3144.5,3143.4,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520515682,0.00241636,3144.5,3143.3,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520516688,0.00241636,3144.5,3143.3,0.14306968]
["bitfinex-derivatives","ETHF0:USTF0",1767520517291,0.00241636,3144.5,3143.5,0.84515109]
["bitfinex-derivatives","ETHF0:USTF0",1767520520887,0.00241636,3144.5,3143.6,0.13829565]
["bitfinex-derivatives","ETHF0:USTF0",1767520526092,0.15904,3145.2,3144.3,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520526698,0.1326467,3146.0,3144.3,0.84515109]
["bitfinex-derivatives","ETHF0:USTF0",1767520527201,0.15902,3145.7,3144.3,0.84863233]
["bitfinex-derivatives","ETHF0:USTF0",1767520527400,0.15902,3145.7,3144.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520527598,6.15902,3145.7,3144.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520527805,0.15902,3145.7,3144.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520528197,6.0,3145.6,3144.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520528398,0.15902,3145.7,3144.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520534302,0.00259714,3146.0,3144.8,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520534506,0.00259714,3146.0,3145.2,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520534908,0.00259714,3146.0,3144.9,0.84214367]
["bitfinex-derivatives","ETHF0:USTF0",1767520537002,0.00259714,3146.0,3145.2,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520537403,0.00259714,3146.0,3145.0,0.13528823]
["bitfinex-derivatives","ETHF0:USTF0",1767520537997,0.34346,3146.3,3145.5,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520539007,0.34570588,3146.3,3145.5,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520540513,0.34570588,3146.3,3145.3,0.13528823]
["bitfinex-derivatives","ETHF0:USTF0",1767520542116,0.34570588,3146.3,3145.0,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520543099,0.34570588,3146.3,3145.0,0.84214367]
["bitfinex-derivatives","ETHF0:USTF0",1767520544615,0.34570588,3146.3,3145.1,0.13528823]
["bitfinex-derivatives","ETHF0:USTF0",1767520544818,0.18671588,3146.3,3145.3,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520545015,1.19934741,3146.5,3145.6,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520545310,0.15896,3146.8,3145.9,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520545516,0.1341795,3147.7,3146.2,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520545717,0.84103494,3147.5,3145.9,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520545909,0.84103494,3147.5,3146.6,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1767520546112,0.15896,3146.8,3145.3,0.13528823]
["bitfinex-derivatives","ETHF0:USTF0",1767520546305,0.15896,3146.7,3145.7,0.13528823]
["bitfinex-derivatives","ETHF0:USTF0",1767520546615,0.86578544,3147.3,3145.7,0.13528823]
["bitfinex-derivatives","ETHF0:USTF0",1767520546810,0.15893,3147.3,3145.9,0.70685544]
["bitfinex-derivatives","ETHF0:USTF0",1767520547009,0.15893,3147.3,3145.9,0.70970356]
["bitfinex-derivatives","ETHF0:USTF0",1767520547207,0.0047485,3146.9,3146.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520550428,0.0047485,3146.9,3145.9,0.00284812]
["bitfinex-derivatives","ETHF0:USTF0",1767520550429,6.0,3146.8,3145.9,0.00284812]
["bitfinex-derivatives","ETHF0:USTF0",1767520550627,0.1637085,3146.9,3145.9,0.00284812]
["bitfinex-derivatives","ETHF0:USTF0",1767520551526,0.1637085,3146.9,3146.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520556528,0.15896,3146.8,3146.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520559222,0.15896,3146.7,3146.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520560332,0.29741473,3146.6,3146.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767520561225,0.15897,3146.6,3146.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767520562728,0.0047485,3146.9,3146.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767520563127,0.1636985,3146.9,3146.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767520569942,0.15896,3146.8,3146.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767520570345,0.15897,3146.6,3146.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767520572141,0.15898,3146.3,3144.8,0.13289744]
["bitfinex-derivatives","ETHF0:USTF0",1767520573245,0.15898,3146.3,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520575541,0.15899,3146.2,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520575741,0.15899,3146.1,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520580351,0.15899,3146.1,3145.2,6.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520580555,0.15899,3146.1,3145.2,6.1376638]
["bitfinex-derivatives","ETHF0:USTF0",1767520580746,0.15899,3146.1,3145.3,0.13289744]
["bitfinex-derivatives","ETHF0:USTF0",1767520582057,0.15897,3146.7,3145.3,0.13289744]
["bitfinex-derivatives","ETHF0:USTF0",1767520586762,0.13844473,3146.8,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520587559,0.15897,3146.5,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520588752,0.15898,3146.4,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520594267,0.15898,3146.3,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520594863,0.159,3146.1,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520595267,0.159,3146.0,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520603568,0.13236632,3146.2,3144.8,0.00412085]
["bitfinex-derivatives","ETHF0:USTF0",1767520603764,0.15902,3145.6,3144.8,0.00412085]
["bitfinex-derivatives","ETHF0:USTF0",1767520604775,0.15902,3145.6,3144.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520605368,0.13236632,3145.3,3143.7,0.14190048]
["bitfinex-derivatives","ETHF0:USTF0",1767520605562,0.29140632,3145.2,3143.7,0.14190048]
["bitfinex-derivatives","ETHF0:USTF0",1767520605766,0.29140632,3145.2,3143.7,40.94190048]
["bitfinex-derivatives","ETHF0:USTF0",1767520605962,0.15904,3145.1,3143.7,40.94190048]
["bitfinex-derivatives","ETHF0:USTF0",1767520606172,0.15905,3145.0,3143.5,7.36725612]
["bitfinex-derivatives","ETHF0:USTF0",1767520606367,0.13236632,3144.9,3143.5,0.00268066]
["bitfinex-derivatives","ETHF0:USTF0",1767520606587,0.00476636,3144.6,3143.5,0.00268066]
["bitfinex-derivatives","ETHF0:USTF0",1767520607264,0.00476636,3144.6,3143.5,0.14458114]
["bitfinex-derivatives","ETHF0:USTF0",1767520608676,0.00476636,3144.6,3143.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520613672,0.00476636,3144.6,3143.7,0.14666684]
["bitfinex-derivatives","ETHF0:USTF0",1767520613877,0.16132138,3145.0,3143.8,0.14190048]
["bitfinex-derivatives","ETHF0:USTF0",1767520614277,0.16132138,3145.0,3143.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520614972,0.00476636,3144.7,3143.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520622678,0.16382636,3144.7,3143.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520625487,0.15907,3144.6,3143.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520626087,0.15907,3144.6,3143.5,0.00268066]
["bitfinex-derivatives","ETHF0:USTF0",1767520626088,0.1591,3144.0,3142.6,0.13437323]
["bitfinex-derivatives","ETHF0:USTF0",1767520626481,0.15911,3143.9,3142.6,0.13437323]
["bitfinex-derivatives","ETHF0:USTF0",1767520627086,0.15911,3143.8,3142.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520628289,0.15912,3143.6,3142.6,0.00332221]
["bitfinex-derivatives","ETHF0:USTF0",1767520628884,0.15913,3143.4,3142.6,0.00332221]
["bitfinex-derivatives","ETHF0:USTF0",1767520629482,6.29272459,3143.4,3141.8,9.34137323]
["bitfinex-derivatives","ETHF0:USTF0",1767520629683,0.15914,3143.3,3141.8,9.34137323]
["bitfinex-derivatives","ETHF0:USTF0",1767520629885,0.00476636,3142.9,3142.0,0.70751064]
["bitfinex-derivatives","ETHF0:USTF0",1767520630487,0.00476636,3142.9,3142.0,0.71115431]
["bitfinex-derivatives","ETHF0:USTF0",1767520631283,0.00476636,3142.9,3142.0,0.84552754]
["bitfinex-derivatives","ETHF0:USTF0",1767520632486,0.00476636,3142.9,3142.1,0.0031955]
["bitfinex-derivatives","ETHF0:USTF0",1767520636197,0.00476636,3142.9,3142.1,0.13756873]
["bitfinex-derivatives","ETHF0:USTF0",1767520639400,0.15911,3143.9,3142.6,0.70751064]
["bitfinex-derivatives","ETHF0:USTF0",1767520640287,0.00476636,3143.6,3142.6,0.70751064]
["bitfinex-derivatives","ETHF0:USTF0",1767520641602,0.00476636,3143.6,3142.9,0.70751064]
["bitfinex-derivatives","ETHF0:USTF0",1767520644200,0.00476636,3143.6,3142.9,0.84188387]
["bitfinex-derivatives","ETHF0:USTF0",1767520650307,0.15908,3144.3,3143.2,0.70751064]
["bitfinex-derivatives","ETHF0:USTF0",1767520651499,0.00476636,3144.1,3143.2,0.70751064]
["bitfinex-derivatives","ETHF0:USTF0",1767520657412,0.00476636,3144.1,3143.2,0.84448679]
["bitfinex-derivatives","ETHF0:USTF0",1767520657708,0.00476636,3144.1,3143.3,0.13697615]
["bitfinex-derivatives","ETHF0:USTF0",1767520659410,0.00476636,3144.1,3143.0,0.70751064]
["bitfinex-derivatives","ETHF0:USTF0",1767520659909,0.00476636,3144.1,3143.0,0.84448679]
["bitfinex-derivatives","ETHF0:USTF0",1767520660304,0.00476636,3144.1,3143.1,0.13697615]
["bitfinex-derivatives","ETHF0:USTF0",1767520660912,0.00476636,3144.1,3143.3,0.84448679]
["bitfinex-derivatives","ETHF0:USTF0",1767520661113,0.00476636,3144.1,3143.4,0.13697615]
["bitfinex-derivatives","ETHF0:USTF0",1767520666715,0.00476636,3144.1,3143.1,0.70751064]
["bitfinex-derivatives","ETHF0:USTF0",1767520668612,0.00476636,3144.1,3143.1,0.84448679]
["bitfinex-derivatives","ETHF0:USTF0",1767520671618,0.00476636,3144.1,3143.2,0.13697615]
["bitfinex-derivatives","ETHF0:USTF0",1767520677123,0.00476636,3144.1,3143.4,0.84448679]
["bitfinex-derivatives","ETHF0:USTF0",1767520677328,0.15906,3144.8,3143.5,0.13697615]
["bitfinex-derivatives","ETHF0:USTF0",1767520677930,0.15906,3144.7,3143.5,0.13697615]
["bitfinex-derivatives","ETHF0:USTF0",1767520678135,0.15907,3144.6,3143.5,0.13697615]
["bitfinex-derivatives","ETHF0:USTF0",1767520679131,0.00476636,3144.4,3143.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520681528,0.00476636,3144.4,3143.7,0.13875818]
["bitfinex-derivatives","ETHF0:USTF0",1767520681731,0.00227138,3145.0,3144.3,0.70751064]
["bitfinex-derivatives","ETHF0:USTF0",1767520681934,0.00227138,3145.0,3144.3,0.71050241]
["bitfinex-derivatives","ETHF0:USTF0",1767520682127,5.59624285,3146.1,3144.6,0.84150246]
["bitfinex-derivatives","ETHF0:USTF0",1767520682445,0.15902,3145.7,3144.6,0.84150246]
["bitfinex-derivatives","ETHF0:USTF0",1767520682627,0.15902,3145.7,3144.6,0.13399182]
["bitfinex-derivatives","ETHF0:USTF0",1767520682832,0.00476636,3145.5,3144.6,0.13399182]
["bitfinex-derivatives","ETHF0:USTF0",1767520683133,0.00785898,3145.5,3144.6,0.13399182]
["bitfinex-derivatives","ETHF0:USTF0",1767520684437,0.00785898,3145.5,3144.3,0.71050241]
["bitfinex-derivatives","ETHF0:USTF0",1767520684638,6.0,3145.4,3144.3,0.84449423]
["bitfinex-derivatives","ETHF0:USTF0",1767520687131,0.00785898,3145.5,3144.4,0.13399182]
["bitfinex-derivatives","ETHF0:USTF0",1767520687333,6.00785898,3145.5,3144.4,0.13399182]
["bitfinex-derivatives","ETHF0:USTF0",1767520694348,0.00785898,3145.5,3144.4,0.13399182]
["bitfinex-derivatives","ETHF0:USTF0",1767520697346,6.00785898,3145.5,3144.4,0.13399182]
["bitfinex-derivatives","ETHF0:USTF0",1767520701154,6.16687898,3145.5,3144.4,0.13399182]
["bitfinex-derivatives","ETHF0:USTF0",1767520702947,0.15901,3145.9,3144.4,0.13399182]
["bitfinex-derivatives","ETHF0:USTF0",1767520703950,0.16273827,3145.9,3144.4,0.13399182]
["bitfinex-derivatives","ETHF0:USTF0",1767520706455,0.0047485,3145.5,3144.4,0.13399182]
["bitfinex-derivatives","ETHF0:USTF0",1767520710959,0.16273827,3145.9,3144.5,0.13554116]
["bitfinex-derivatives","ETHF0:USTF0",1767520729874,0.13440481,3145.6,3144.3,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1767520730572,0.15902,3145.5,3144.3,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1767520752487,0.15902,3145.5,3144.3,0.70954593]
["bitfinex-derivatives","ETHF0:USTF0",1767520759487,0.15902,3145.5,3144.3,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1767520759488,0.70655416,3145.0,3144.3,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1767520759695,0.13852548,3145.2,3144.3,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1767520764394,0.15903,3145.3,3144.3,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1767520801729,0.29136559,3145.2,3144.3,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1767520802533,0.15904,3145.2,3144.3,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1767520826058,0.15904,3145.2,3144.3,6.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1767520831063,0.15904,3145.2,3144.3,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1767520841375,0.29188466,3145.7,3144.3,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1767520841678,0.15902,3145.7,3144.4,0.7067034]
["bitfinex-derivatives","ETHF0:USTF0",1767520842577,0.15902,3145.7,3144.4,0.85084408]
["bitfinex-derivatives","ETHF0:USTF0",1767520845782,0.15902,3145.7,3144.5,0.14414068]
["bitfinex-derivatives","ETHF0:USTF0",1767520846585,0.15902,3145.7,3144.4,0.7067034]
["bitfinex-derivatives","ETHF0:USTF0",1767520846586,0.15902,3145.7,3144.3,0.00299177]
["bitfinex-derivatives","ETHF0:USTF0",1767520847078,0.15902,3145.7,3144.3,0.14713245]
["bitfinex-derivatives","ETHF0:USTF0",1767520865696,0.00372827,3145.9,3144.3,0.14713245]
["bitfinex-derivatives","ETHF0:USTF0",1767520865885,0.00372827,3145.9,3144.4,0.14123897]
["bitfinex-derivatives","ETHF0:USTF0",1767520870698,0.00372827,3145.9,3144.4,0.30031897]
["bitfinex-derivatives","ETHF0:USTF0",1767520870996,0.00372827,3145.9,3144.5,0.14123897]
["bitfinex-derivatives","ETHF0:USTF0",1767520871196,0.00372827,3145.9,3144.7,0.14123897]
["bitfinex-derivatives","ETHF0:USTF0",1767520872502,0.00372827,3145.9,3145.0,0.7062365]
["bitfinex-derivatives","ETHF0:USTF0",1767520874399,0.15896,3146.8,3145.6,0.7062365]
["bitfinex-derivatives","ETHF0:USTF0",1767520874597,0.15896,3146.8,3145.9,0.7062365]
["bitfinex-derivatives","ETHF0:USTF0",1767520874902,0.15896,3146.8,3145.9,0.71100286]
["bitfinex-derivatives","ETHF0:USTF0",1767520875497,6.0,3146.7,3145.9,0.71100286]
["bitfinex-derivatives","ETHF0:USTF0",1767520875898,0.00386367,3146.8,3145.9,0.71100286]
["bitfinex-derivatives","ETHF0:USTF0",1767520877210,0.00386367,3146.8,3145.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520883501,0.13320093,3147.7,3146.3,0.7062365]
["bitfinex-derivatives","ETHF0:USTF0",1767520883809,0.15894,3147.3,3146.2,0.14123897]
["bitfinex-derivatives","ETHF0:USTF0",1767520884508,0.16160709,3147.3,3146.2,0.14123897]
["bitfinex-derivatives","ETHF0:USTF0",1767520889914,0.16160709,3147.3,3146.0,0.7062365]
["bitfinex-derivatives","ETHF0:USTF0",1767520890509,0.00266709,3147.3,3146.6,0.7062365]
["bitfinex-derivatives","ETHF0:USTF0",1767520890707,0.00266709,3147.3,3146.6,0.71001465]
["bitfinex-derivatives","ETHF0:USTF0",1767520892805,0.00266709,3147.3,3146.6,0.00377815]
["bitfinex-derivatives","ETHF0:USTF0",1767520908125,0.13910755,3147.9,3146.6,0.00377815]
["bitfinex-derivatives","ETHF0:USTF0",1767520908126,0.1589,3147.9,3146.8,0.848697]
["bitfinex-derivatives","ETHF0:USTF0",1767520908731,4.307,3148.0,3146.8,0.848697]
["bitfinex-derivatives","ETHF0:USTF0",1767520908732,0.15891,3147.8,3146.8,0.1424605]
["bitfinex-derivatives","ETHF0:USTF0",1767520909124,0.15891,3147.7,3146.6,0.00377815]
["bitfinex-derivatives","ETHF0:USTF0",1767520909630,0.15891,3147.7,3146.6,0.14623865]
["bitfinex-derivatives","ETHF0:USTF0",1767520915330,0.8651565,3147.6,3146.6,0.00377815]
["bitfinex-derivatives","ETHF0:USTF0",1767520919340,0.15892,3147.6,3146.6,0.14623865]
["bitfinex-derivatives","ETHF0:USTF0",1767520921730,0.8651565,3147.6,3146.6,0.00377815]
["bitfinex-derivatives","ETHF0:USTF0",1767520922332,0.7062365,3147.3,3146.6,0.00377815]
["bitfinex-derivatives","ETHF0:USTF0",1767520922734,0.15893,3147.5,3146.6,0.00377815]
["bitfinex-derivatives","ETHF0:USTF0",1767520924636,0.15893,3147.4,3146.6,0.00377815]
["bitfinex-derivatives","ETHF0:USTF0",1767520924842,0.7062365,3147.0,3145.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520925043,0.7062365,3146.7,3145.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520925337,0.7062365,3147.0,3145.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520925542,0.8651865,3147.0,3145.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520925942,0.8651865,3147.0,3145.9,0.00840782]
["bitfinex-derivatives","ETHF0:USTF0",1767520927443,0.15895,3146.9,3145.9,0.00840782]
["bitfinex-derivatives","ETHF0:USTF0",1767520937950,0.29986034,3146.9,3145.9,0.00840782]
["bitfinex-derivatives","ETHF0:USTF0",1767520939138,6.0,3146.9,3144.9,5.60333017]
["bitfinex-derivatives","ETHF0:USTF0",1767520939446,0.14091034,3146.5,3144.8,0.13702926]
["bitfinex-derivatives","ETHF0:USTF0",1767520940247,0.14091034,3146.5,3144.8,0.14012665]
["bitfinex-derivatives","ETHF0:USTF0",1767520940454,0.00476636,3146.0,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520946042,0.1456767,3146.0,3144.8,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1767520947247,0.1456767,3146.0,3145.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520948550,0.3046767,3146.0,3145.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520948759,0.15901,3145.9,3144.8,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1767520949148,0.29992034,3145.9,3144.8,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1767520949458,0.15901,3145.8,3144.8,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1767520950958,0.15901,3145.8,3145.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520951559,0.15902,3145.5,3144.2,0.13702926]
["bitfinex-derivatives","ETHF0:USTF0",1767520952557,0.16260851,3145.5,3144.2,0.13957106]
["bitfinex-derivatives","ETHF0:USTF0",1767520954558,0.14360048,3145.5,3144.2,0.0025418]
["bitfinex-derivatives","ETHF0:USTF0",1767520955476,0.14360048,3145.5,3144.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520955660,0.15903,3145.3,3144.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520958659,4.653,3145.2,3144.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520958967,0.15903,3145.3,3144.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520959166,4.654,3145.2,3144.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520960968,0.15903,3145.3,3144.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520961168,4.654,3145.2,3144.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520969581,4.654,3145.2,3144.2,0.0025418]
["bitfinex-derivatives","ETHF0:USTF0",1767520969766,4.79401197,3145.2,3144.2,0.0025418]
["bitfinex-derivatives","ETHF0:USTF0",1767520969964,0.15906,3144.9,3143.4,0.14209107]
["bitfinex-derivatives","ETHF0:USTF0",1767520970567,0.15908,3144.5,3142.8,0.25131998]
["bitfinex-derivatives","ETHF0:USTF0",1767520970870,3.873,3144.4,3142.9,0.14209107]
["bitfinex-derivatives","ETHF0:USTF0",1767520971059,0.00476636,3144.0,3142.9,0.14209107]
["bitfinex-derivatives","ETHF0:USTF0",1767520971564,4.66076636,3144.0,3143.1,0.14209107]
["bitfinex-derivatives","ETHF0:USTF0",1767520972672,4.66076636,3144.0,3143.2,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767520978875,0.15908,3144.5,3143.2,0.14526871]
["bitfinex-derivatives","ETHF0:USTF0",1767520979080,2.923,3144.4,3143.2,0.14526871]
["bitfinex-derivatives","ETHF0:USTF0",1767520979270,4.658,3144.3,3143.2,0.14526871]
["bitfinex-derivatives","ETHF0:USTF0",1767520980079,0.00476636,3144.1,3143.2,0.14526871]
["bitfinex-derivatives","ETHF0:USTF0",1767520980972,0.00476636,3144.1,3143.4,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767520981773,4.658,3144.6,3143.6,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767520981972,4.658,3144.7,3143.6,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767520982781,0.00476636,3144.5,3143.6,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767520985983,0.00476636,3144.5,3143.7,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767520988596,0.15903,3145.4,3143.8,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767520988784,4.657,3145.3,3143.8,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767520989587,0.00476636,3144.9,3143.8,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767520993700,0.13303023,3146.0,3144.0,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767520993898,0.15901,3145.8,3144.5,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767520994797,0.15901,3145.8,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520994998,0.16125468,3145.8,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520995702,0.00476636,3145.6,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767520996516,0.00476636,3145.6,3144.8,0.71108208]
["bitfinex-derivatives","ETHF0:USTF0",1767521001809,0.00476636,3145.6,3144.8,0.8563605]
["bitfinex-derivatives","ETHF0:USTF0",1767521002015,0.00476636,3145.6,3144.9,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767521003803,0.00224468,3145.8,3145.2,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767521004005,0.00224468,3145.8,3145.2,0.14758959]
["bitfinex-derivatives","ETHF0:USTF0",1767521004207,0.13303023,3146.8,3145.4,0.85159414]
["bitfinex-derivatives","ETHF0:USTF0",1767521004408,0.15895,3146.9,3145.7,0.70631572]
["bitfinex-derivatives","ETHF0:USTF0",1767521004813,0.15895,3146.9,3145.4,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767521005014,0.15895,3146.9,3145.5,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767521005311,0.16263642,3146.9,3145.5,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767521006805,0.16263642,3146.9,3145.7,0.85159414]
["bitfinex-derivatives","ETHF0:USTF0",1767521007205,0.00476636,3146.6,3145.8,0.14527842]
["bitfinex-derivatives","ETHF0:USTF0",1767521012414,0.00476636,3146.6,3145.4,0.142931]
["bitfinex-derivatives","ETHF0:USTF0",1767521013512,0.00476636,3146.6,3145.5,0.70631572]
["bitfinex-derivatives","ETHF0:USTF0",1767521013711,0.00476636,3146.6,3145.5,0.83821329]
["bitfinex-derivatives","ETHF0:USTF0",1767521014318,0.00476636,3146.6,3145.6,0.13189757]
["bitfinex-derivatives","ETHF0:USTF0",1767521020715,0.00476636,3146.6,3145.9,0.13189757]
["bitfinex-derivatives","ETHF0:USTF0",1767521024721,0.00368642,3146.9,3145.9,0.13189757]
["bitfinex-derivatives","ETHF0:USTF0",1767521024722,0.00368642,3146.9,3146.3,0.13189757]
["bitfinex-derivatives","ETHF0:USTF0",1767521024920,3.32373591,3148.2,3146.8,0.70631572]
["bitfinex-derivatives","ETHF0:USTF0",1767521025227,0.15889,3148.1,3146.8,0.70631572]
["bitfinex-derivatives","ETHF0:USTF0",1767521025417,0.15891,3147.9,3146.6,0.13189757]
["bitfinex-derivatives","ETHF0:USTF0",1767521025817,0.16267318,3147.9,3146.6,0.13189757]
["bitfinex-derivatives","ETHF0:USTF0",1767521026121,0.16267318,3147.9,3146.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521032732,0.15891,3147.8,3146.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521033032,0.15891,3147.7,3146.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521035227,6.0,3147.7,3146.3,0.13189757]
["bitfinex-derivatives","ETHF0:USTF0",1767521035427,0.15892,3147.5,3146.3,0.13189757]
["bitfinex-derivatives","ETHF0:USTF0",1767521036427,0.00476636,3147.2,3146.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521041934,0.00476636,3147.2,3146.7,0.70631572]
["bitfinex-derivatives","ETHF0:USTF0",1767521042138,0.15892,3147.5,3146.7,0.83831936]
["bitfinex-derivatives","ETHF0:USTF0",1767521042439,0.15892,3147.5,3146.7,0.13200364]
["bitfinex-derivatives","ETHF0:USTF0",1767521045043,0.15892,3147.5,3146.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521046644,0.00376318,3147.9,3146.7,0.83831936]
["bitfinex-derivatives","ETHF0:USTF0",1767521049545,0.00376318,3147.9,3146.8,0.13200364]
["bitfinex-derivatives","ETHF0:USTF0",1767521050838,0.16266318,3147.9,3146.8,0.13200364]
["bitfinex-derivatives","ETHF0:USTF0",1767521051044,0.15891,3147.8,3146.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521052241,0.70631572,3147.2,3146.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521052846,0.70631572,3147.2,3146.0,0.13200364]
["bitfinex-derivatives","ETHF0:USTF0",1767521053247,0.15894,3147.1,3146.0,0.13200364]
["bitfinex-derivatives","ETHF0:USTF0",1767521053750,0.70631572,3146.9,3145.4,0.13200364]
["bitfinex-derivatives","ETHF0:USTF0",1767521053953,0.70631572,3146.9,3145.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521054245,0.00476636,3146.7,3145.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521063552,0.15897,3146.6,3145.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521063856,0.15897,3146.6,3145.2,0.00231117]
["bitfinex-derivatives","ETHF0:USTF0",1767521064567,0.15897,3146.5,3145.2,0.13431481]
["bitfinex-derivatives","ETHF0:USTF0",1767521064750,0.15897,3146.5,3145.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521065444,0.15898,3146.4,3145.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521065650,0.159,3146.0,3145.2,0.00231117]
["bitfinex-derivatives","ETHF0:USTF0",1767521065846,0.15897,3146.6,3145.2,0.13431481]
["bitfinex-derivatives","ETHF0:USTF0",1767521066051,0.15897,3146.5,3145.2,0.13431481]
["bitfinex-derivatives","ETHF0:USTF0",1767521066756,0.15897,3146.5,3145.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521071160,0.15898,3146.4,3145.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521081551,0.15898,3146.4,3145.5,0.14085281]
["bitfinex-derivatives","ETHF0:USTF0",1767521081765,0.00476636,3146.7,3145.5,0.14085281]
["bitfinex-derivatives","ETHF0:USTF0",1767521085354,0.13726492,3146.4,3145.2,0.00231117]
["bitfinex-derivatives","ETHF0:USTF0",1767521085563,0.15898,3146.3,3145.2,0.13839762]
["bitfinex-derivatives","ETHF0:USTF0",1767521086364,0.15898,3146.3,3145.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521095179,0.15899,3146.1,3145.2,0.00231117]
["bitfinex-derivatives","ETHF0:USTF0",1767521095769,0.159,3146.0,3145.2,0.00231117]
["bitfinex-derivatives","ETHF0:USTF0",1767521096374,0.159,3146.0,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521109876,0.14311875,3146.7,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521110075,0.15897,3146.5,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521117380,0.15898,3146.4,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521119594,0.15898,3146.4,3145.4,0.70616201]
["bitfinex-derivatives","ETHF0:USTF0",1767521121790,0.15898,3146.4,3145.7,0.70616201]
["bitfinex-derivatives","ETHF0:USTF0",1767521124684,0.15898,3146.4,3145.4,0.14095205]
["bitfinex-derivatives","ETHF0:USTF0",1767521124991,0.15898,3146.4,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521125785,0.86514201,3146.4,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521128694,0.15898,3146.4,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521130390,0.15898,3146.4,3145.3,0.71092837]
["bitfinex-derivatives","ETHF0:USTF0",1767521130596,0.15898,3146.4,3145.6,0.70616201]
["bitfinex-derivatives","ETHF0:USTF0",1767521134889,0.15898,3146.4,3145.4,0.14177887]
["bitfinex-derivatives","ETHF0:USTF0",1767521138704,0.00476636,3146.7,3145.6,0.70616201]
["bitfinex-derivatives","ETHF0:USTF0",1767521140297,0.00476636,3146.7,3145.4,0.14177887]
["bitfinex-derivatives","ETHF0:USTF0",1767521145603,0.70616201,3146.6,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521146108,0.30041098,3146.7,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521146609,0.30041098,3146.7,3145.3,0.71092837]
["bitfinex-derivatives","ETHF0:USTF0",1767521147311,0.16372636,3146.7,3145.6,0.70616201]
["bitfinex-derivatives","ETHF0:USTF0",1767521147511,0.16372636,3146.7,3145.6,0.8421261]
["bitfinex-derivatives","ETHF0:USTF0",1767521150611,0.70616201,3146.5,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521159918,0.86514201,3146.5,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521169033,0.15898,3146.4,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521170229,0.70616201,3146.2,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521172236,0.15898,3146.3,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521172636,0.15898,3146.3,3145.4,0.70616201]
["bitfinex-derivatives","ETHF0:USTF0",1767521173939,0.15898,3146.3,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521174435,0.15898,3146.3,3145.3,0.13922876]
["bitfinex-derivatives","ETHF0:USTF0",1767521178042,0.00476636,3146.7,3145.7,0.70616201]
["bitfinex-derivatives","ETHF0:USTF0",1767521178539,0.00476636,3146.7,3145.5,0.1344624]
["bitfinex-derivatives","ETHF0:USTF0",1767521187845,0.16372636,3146.7,3145.5,0.1344624]
["bitfinex-derivatives","ETHF0:USTF0",1767521194145,0.29711275,3146.7,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521194354,0.15897,3146.5,3145.3,0.14429805]
["bitfinex-derivatives","ETHF0:USTF0",1767521200057,0.15898,3146.4,3145.3,0.14429805]
["bitfinex-derivatives","ETHF0:USTF0",1767521215965,0.00476636,3146.7,3145.3,0.14429805]
["bitfinex-derivatives","ETHF0:USTF0",1767521220575,0.16372636,3146.7,3145.3,0.14429805]
["bitfinex-derivatives","ETHF0:USTF0",1767521221860,0.15897,3146.6,3145.3,0.14429805]
["bitfinex-derivatives","ETHF0:USTF0",1767521222059,0.15898,3146.4,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521222270,0.13195258,3146.6,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521222466,0.13195258,3146.4,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521223672,0.159,3146.1,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521226271,0.159,3145.9,3145.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521226472,0.29095258,3145.9,3144.4,5.60333017]
["bitfinex-derivatives","ETHF0:USTF0",1767521226679,0.13195258,3145.8,3144.2,0.13186991]
["bitfinex-derivatives","ETHF0:USTF0",1767521226875,0.159,3145.9,3144.2,0.13186991]
["bitfinex-derivatives","ETHF0:USTF0",1767521227478,0.159,3145.9,3144.2,0.13514884]
["bitfinex-derivatives","ETHF0:USTF0",1767521228376,0.159,3145.9,3144.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767521238874,0.159,3145.9,3144.9,0.13186991]
["bitfinex-derivatives","ETHF0:USTF0",1767521241888,0.15897,3146.5,3145.2,0.13186991]
["bitfinex-derivatives","ETHF0:USTF0",1767521244192,0.15897,3146.5,3145.4,0.83827038]
["bitfinex-derivatives","ETHF0:USTF0",1767521244485,0.13195258,3147.0,3145.5,0.13186991]
["bitfinex-derivatives","ETHF0:USTF0",1767521246894,4.21694,3147.1,3144.9,9.05205]
["bitfinex-derivatives","ETHF0:USTF0",1767521246895,4.21694,3147.1,3145.8,0.13186991]
["bitfinex-derivatives","ETHF0:USTF0",1767521250394,0.15894,3147.1,3145.8,0.13186991]
["bitfinex-derivatives","ETHF0:USTF0",1767521258999,0.15894,3147.1,3146.0,0.84180697]
["bitfinex-derivatives","ETHF0:USTF0",1767521259194,0.15894,3147.1,3146.1,0.1354065]
["bitfinex-derivatives","ETHF0:USTF0",1767521259503,0.15892,3147.6,3146.1,0.1354065]
["bitfinex-derivatives","ETHF0:USTF0",1767521260299,0.00476636,3147.2,3146.1,0.1354065]
["bitfinex-derivatives","ETHF0:USTF0",1767521260596,0.00476636,3147.2,3146.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521260797,0.00476636,3147.2,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521280810,0.00376318,3147.9,3146.7,0.13672659]
["bitfinex-derivatives","ETHF0:USTF0",1767521281703,0.00476636,3147.6,3146.7,0.13672659]
["bitfinex-derivatives","ETHF0:USTF0",1767521282109,0.00476636,3147.6,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521282310,0.70640047,3147.5,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521284504,0.86532047,3147.5,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521285512,0.00476636,3147.6,3146.5,0.85015724]
["bitfinex-derivatives","ETHF0:USTF0",1767521285716,0.00476636,3147.6,3146.6,0.13672659]
["bitfinex-derivatives","ETHF0:USTF0",1767521295315,0.71116683,3147.6,3146.6,0.13672659]
["bitfinex-derivatives","ETHF0:USTF0",1767521295517,0.70640047,3147.3,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521297427,0.87008683,3147.6,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521299520,0.16368636,3147.6,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521299716,0.16368636,3147.6,3146.5,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1767521301126,0.16368636,3147.6,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521305929,0.16368636,3147.6,3146.5,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1767521368883,0.70572654,3147.4,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521374283,0.15893,3147.5,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521374482,0.86465654,3147.5,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521377697,0.15893,3147.5,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521385200,0.15893,3147.5,3146.5,0.14858584]
["bitfinex-derivatives","ETHF0:USTF0",1767521390507,0.15893,3147.5,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521397907,0.70572654,3147.4,3146.5,0.00703018]
["bitfinex-derivatives","ETHF0:USTF0",1767521398706,0.86467654,3147.1,3145.9,5.60333017]
["bitfinex-derivatives","ETHF0:USTF0",1767521399096,0.86467654,3147.1,3145.7,0.14155566]
["bitfinex-derivatives","ETHF0:USTF0",1767521399297,0.70572654,3146.8,3145.7,0.14155566]
["bitfinex-derivatives","ETHF0:USTF0",1767521399506,0.70572654,3146.8,3145.3,0.14155566]
["bitfinex-derivatives","ETHF0:USTF0",1767521399706,0.70572654,3146.8,3145.3,0.14506569]
["bitfinex-derivatives","ETHF0:USTF0",1767521400113,0.70572654,3146.8,3145.3,6.14506569]
["bitfinex-derivatives","ETHF0:USTF0",1767521400715,0.70572654,3146.8,3145.4,0.13579984]
["bitfinex-derivatives","ETHF0:USTF0",1767521401009,0.15895,3147.0,3145.4,0.13579984]
["bitfinex-derivatives","ETHF0:USTF0",1767521401210,0.86467654,3147.0,3145.5,0.70572654]
["bitfinex-derivatives","ETHF0:USTF0",1767521401401,0.15895,3147.0,3145.5,0.84152638]
["bitfinex-derivatives","ETHF0:USTF0",1767521401602,0.15895,3147.0,3145.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521417228,0.86467654,3147.0,3145.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521421140,0.15895,3147.0,3145.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521436648,0.29918909,3147.5,3145.9,0.14387789]
["bitfinex-derivatives","ETHF0:USTF0",1767521436847,0.15892,3147.5,3145.9,0.14387789]
["bitfinex-derivatives","ETHF0:USTF0",1767521440348,0.15892,3147.5,3146.0,0.13911153]
["bitfinex-derivatives","ETHF0:USTF0",1767521443647,0.15892,3147.5,3146.0,6.13911153]
["bitfinex-derivatives","ETHF0:USTF0",1767521443847,0.15892,3147.5,3146.1,0.13911153]
["bitfinex-derivatives","ETHF0:USTF0",1767521445552,0.00476636,3147.6,3146.1,0.13911153]
["bitfinex-derivatives","ETHF0:USTF0",1767521451866,0.00476636,3147.6,3146.3,0.13911153]
["bitfinex-derivatives","ETHF0:USTF0",1767521463973,0.00476636,3147.6,3146.4,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521464163,0.00476636,3147.6,3146.6,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521465078,0.00376318,3147.9,3146.6,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521466273,0.00476636,3147.6,3146.6,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521466676,0.00376318,3147.9,3146.6,6.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521466976,0.00376318,3147.9,3146.7,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521467673,0.00476636,3147.6,3146.7,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521468969,0.00376318,3147.9,3146.7,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521473881,0.00476636,3147.6,3146.7,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521474077,0.00376318,3147.9,3146.7,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521475279,0.00029191,3147.6,3146.7,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521475480,0.00376318,3147.9,3146.7,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521478191,0.00376318,3147.9,3146.7,0.29440699]
["bitfinex-derivatives","ETHF0:USTF0",1767521478490,0.00376318,3147.9,3146.8,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521486492,0.00376318,3147.9,3146.9,0.84076976]
["bitfinex-derivatives","ETHF0:USTF0",1767521488184,0.00376318,3147.9,3146.5,5.60333017]
["bitfinex-derivatives","ETHF0:USTF0",1767521488390,0.00376318,3147.9,3146.6,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521493098,0.70908595,3147.9,3146.6,0.13544699]
["bitfinex-derivatives","ETHF0:USTF0",1767521493398,0.70532277,3147.6,3146.3,0.13868676]
["bitfinex-derivatives","ETHF0:USTF0",1767521493791,6.3012909,3147.8,3146.3,0.13868676]
["bitfinex-derivatives","ETHF0:USTF0",1767521497000,6.3012909,3147.8,3146.3,0.84400953]
["bitfinex-derivatives","ETHF0:USTF0",1767521497601,6.3012909,3147.8,3146.3,0.13868676]
["bitfinex-derivatives","ETHF0:USTF0",1767521501499,6.0,3147.8,3146.0,46.40333017]
["bitfinex-derivatives","ETHF0:USTF0",1767521501708,0.70532277,3147.3,3146.1,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1767521502014,0.70532277,3147.3,3146.2,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1767521509006,0.70532277,3147.3,3146.2,8.91368676]
["bitfinex-derivatives","ETHF0:USTF0",1767521511114,0.3013009,3147.6,3146.2,8.91368676]
["bitfinex-derivatives","ETHF0:USTF0",1767521511411,0.86424277,3147.6,3146.2,8.91368676]
["bitfinex-derivatives","ETHF0:USTF0",1767521515115,0.86424277,3147.6,3146.3,0.13868676]
["bitfinex-derivatives","ETHF0:USTF0",1767521520920,0.15892,3147.6,3146.3,0.13868676]
["bitfinex-derivatives","ETHF0:USTF0",1767521521818,0.15892,3147.6,3146.4,0.13927416]
["bitfinex-derivatives","ETHF0:USTF0",1767521522024,0.00376318,3147.9,3146.6,0.84459693]
["bitfinex-derivatives","ETHF0:USTF0",1767521522215,0.00376318,3147.9,3146.7,0.13927416]
["bitfinex-derivatives","ETHF0:USTF0",1767521522820,0.00376318,3147.9,3146.9,0.70532277]
["bitfinex-derivatives","ETHF0:USTF0",1767521523014,0.00376318,3147.9,3146.9,0.84459693]
["bitfinex-derivatives","ETHF0:USTF0",1767521523629,0.00376318,3147.9,3147.0,0.13927416]
["bitfinex-derivatives","ETHF0:USTF0",1767521531635,0.00376318,3147.9,3147.0,0.84459693]
["bitfinex-derivatives","ETHF0:USTF0",1767521531928,0.00376318,3147.9,3147.1,0.13927416]
["bitfinex-derivatives","ETHF0:USTF0",1767521534035,0.00376318,3147.9,3146.7,0.13927416]
["bitfinex-derivatives","ETHF0:USTF0",1767521536738,0.00376318,3147.9,3146.7,0.84459693]
["bitfinex-derivatives","ETHF0:USTF0",1767521536939,0.00376318,3147.9,3146.8,0.13927416]
["bitfinex-derivatives","ETHF0:USTF0",1767521552157,0.00037954,3147.9,3146.8,0.13927416]
["bitfinex-derivatives","ETHF0:USTF0",1767521562070,0.15889,3148.2,3146.8,0.13927416]
["bitfinex-derivatives","ETHF0:USTF0",1767521562767,0.15887,3148.6,3147.0,0.13679589]
["bitfinex-derivatives","ETHF0:USTF0",1767521562964,0.15887,3148.6,3147.2,0.13679589]
["bitfinex-derivatives","ETHF0:USTF0",1767521563165,0.16284828,3148.6,3147.6,0.13679589]
["bitfinex-derivatives","ETHF0:USTF0",1767521563366,0.16284828,3148.6,3147.6,0.14008279]
["bitfinex-derivatives","ETHF0:USTF0",1767521574681,0.16284828,3148.6,3147.6,0.0032869]
["bitfinex-derivatives","ETHF0:USTF0",1767521574868,0.15888,3148.4,3147.6,0.0032869]
["bitfinex-derivatives","ETHF0:USTF0",1767521575876,6.15888,3148.3,3147.6,0.0032869]
["bitfinex-derivatives","ETHF0:USTF0",1767521576076,0.15888,3148.3,3147.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521576386,6.0,3148.3,3146.8,0.13679589]
["bitfinex-derivatives","ETHF0:USTF0",1767521576683,0.14048189,3148.6,3146.8,0.13679589]
["bitfinex-derivatives","ETHF0:USTF0",1767521577084,0.14048189,3148.6,3146.8,0.14058412]
["bitfinex-derivatives","ETHF0:USTF0",1767521577386,0.14048189,3148.6,3147.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521577573,0.15889,3148.1,3147.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521578289,6.15889,3148.1,3147.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521578692,6.15889,3148.1,3146.8,0.14058412]
["bitfinex-derivatives","ETHF0:USTF0",1767521578986,0.15889,3148.1,3146.8,0.14058412]
["bitfinex-derivatives","ETHF0:USTF0",1767521579686,0.1589,3147.9,3147.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521582187,6.1589,3147.9,3146.8,0.00378823]
["bitfinex-derivatives","ETHF0:USTF0",1767521582388,0.1589,3147.9,3146.8,0.00378823]
["bitfinex-derivatives","ETHF0:USTF0",1767521583287,0.1589,3147.9,3147.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521586691,0.15891,3147.8,3147.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521586888,0.15891,3147.7,3147.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521589677,0.15891,3147.7,3146.2,0.1402435]
["bitfinex-derivatives","ETHF0:USTF0",1767521590683,0.15891,3147.7,3146.2,0.14350475]
["bitfinex-derivatives","ETHF0:USTF0",1767521591490,0.14347993,3147.9,3146.2,0.14350475]
["bitfinex-derivatives","ETHF0:USTF0",1767521591687,0.15892,3147.5,3146.2,0.14350475]
["bitfinex-derivatives","ETHF0:USTF0",1767521591991,0.15892,3147.5,3146.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521592198,0.14347993,3147.5,3146.2,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1767521593588,0.15893,3147.3,3146.2,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1767521594290,0.15894,3147.2,3146.2,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1767521594593,0.15894,3147.1,3146.2,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1767521595401,0.15895,3147.0,3146.2,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1767521602193,0.15895,3147.0,3146.2,0.14350475]
["bitfinex-derivatives","ETHF0:USTF0",1767521602400,0.15895,3147.0,3146.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521603302,4.65992,3147.5,3146.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521604295,0.15893,3147.4,3146.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521608203,0.15893,3147.4,3146.3,0.14500986]
["bitfinex-derivatives","ETHF0:USTF0",1767521608402,0.14347993,3148.0,3146.3,0.14500986]
["bitfinex-derivatives","ETHF0:USTF0",1767521608603,0.1589,3147.9,3146.5,0.84575509]
["bitfinex-derivatives","ETHF0:USTF0",1767521609004,0.1589,3147.9,3146.6,0.1402435]
["bitfinex-derivatives","ETHF0:USTF0",1767521616517,0.00476636,3148.3,3147.1,0.8468417]
["bitfinex-derivatives","ETHF0:USTF0",1767521617217,0.00476636,3148.3,3147.2,0.14133011]
["bitfinex-derivatives","ETHF0:USTF0",1767521617717,0.00476636,3148.3,3147.4,0.8468417]
["bitfinex-derivatives","ETHF0:USTF0",1767521620819,0.00476636,3148.3,3147.5,0.14133011]
["bitfinex-derivatives","ETHF0:USTF0",1767521622613,0.00397828,3148.6,3147.7,0.14133011]
["bitfinex-derivatives","ETHF0:USTF0",1767521623707,0.00476636,3148.5,3147.7,0.14133011]
["bitfinex-derivatives","ETHF0:USTF0",1767521631019,0.00476636,3148.5,3147.9,0.8468417]
["bitfinex-derivatives","ETHF0:USTF0",1767521631213,0.00069138,3148.6,3147.9,0.8468417]
["bitfinex-derivatives","ETHF0:USTF0",1767521631416,0.00069138,3148.6,3147.9,0.14133011]
["bitfinex-derivatives","ETHF0:USTF0",1767521632425,0.00069138,3148.6,3147.9,0.14609647]
["bitfinex-derivatives","ETHF0:USTF0",1767521633720,0.00545774,3148.6,3147.9,0.14609647]
["bitfinex-derivatives","ETHF0:USTF0",1767521634923,0.13963775,3150.4,3148.2,0.8468417]
["bitfinex-derivatives","ETHF0:USTF0",1767521635127,0.15882,3149.6,3148.3,0.14133011]
["bitfinex-derivatives","ETHF0:USTF0",1767521635831,0.1623595,3149.6,3148.3,0.14133011]
["bitfinex-derivatives","ETHF0:USTF0",1767521637513,0.1623595,3149.6,3148.5,0.8468417]
["bitfinex-derivatives","ETHF0:USTF0",1767521637713,0.00476636,3149.4,3148.6,0.14133011]
["bitfinex-derivatives","ETHF0:USTF0",1767521639426,0.00476636,3149.4,3148.8,0.8468417]
["bitfinex-derivatives","ETHF0:USTF0",1767521639819,0.00476636,3149.4,3148.9,0.14133011]
["bitfinex-derivatives","ETHF0:USTF0",1767521640112,0.0035395,3149.6,3148.9,0.14133011]
["bitfinex-derivatives","ETHF0:USTF0",1767521641625,0.00830586,3149.6,3148.9,0.14133011]
["bitfinex-derivatives","ETHF0:USTF0",1767521641820,0.00830586,3149.6,3148.5,0.8422835]
["bitfinex-derivatives","ETHF0:USTF0",1767521643529,0.00830586,3149.6,3148.6,0.13379412]
["bitfinex-derivatives","ETHF0:USTF0",1767521646931,0.00830586,3149.6,3148.5,0.70848938]
["bitfinex-derivatives","ETHF0:USTF0",1767521646932,0.00830586,3149.6,3148.8,0.13379412]
["bitfinex-derivatives","ETHF0:USTF0",1767521649627,0.13442251,3149.9,3149.0,0.70551159]
["bitfinex-derivatives","ETHF0:USTF0",1767521649827,0.13442251,3149.9,3148.8,0.13379412]
["bitfinex-derivatives","ETHF0:USTF0",1767521650526,0.13783103,3149.9,3148.8,0.13379412]
["bitfinex-derivatives","ETHF0:USTF0",1767521650931,0.70551159,3149.7,3148.5,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1767521651135,6.15881,3149.8,3148.5,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1767521651326,0.70551159,3149.7,3148.5,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1767521653236,0.70551159,3149.4,3148.5,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1767521654535,6.70551159,3149.4,3148.5,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1767521655339,6.0,3149.4,3148.5,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1767521657644,0.70551159,3149.3,3148.5,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1767521657946,0.70551159,3149.3,3147.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521658128,0.15884,3149.2,3147.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521658333,0.70551159,3148.7,3147.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521658632,0.15885,3148.9,3147.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521658840,0.15885,3148.9,3147.9,0.1414542]
["bitfinex-derivatives","ETHF0:USTF0",1767521662948,0.15885,3148.9,3147.9,0.00766008]
["bitfinex-derivatives","ETHF0:USTF0",1767521663847,0.70551159,3148.7,3147.9,0.00766008]
["bitfinex-derivatives","ETHF0:USTF0",1767521664049,0.86437159,3148.7,3147.9,0.00766008]
["bitfinex-derivatives","ETHF0:USTF0",1767521664649,0.70551159,3148.4,3147.1,0.13379412]
["bitfinex-derivatives","ETHF0:USTF0",1767521664853,0.00476636,3148.2,3147.1,0.13379412]
["bitfinex-derivatives","ETHF0:USTF0",1767521665856,0.00476636,3148.2,3147.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521688770,0.16365636,3148.2,3147.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521689981,0.15889,3148.1,3147.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521691776,0.15889,3148.1,3147.1,0.00364357]
["bitfinex-derivatives","ETHF0:USTF0",1767521692784,0.15889,3148.1,3147.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521700793,0.00476636,3148.2,3147.3,0.13933219]
["bitfinex-derivatives","ETHF0:USTF0",1767521701187,0.00476636,3148.2,3147.4,0.13456583]
["bitfinex-derivatives","ETHF0:USTF0",1767521702105,0.00476636,3148.2,3147.4,6.13456583]
["bitfinex-derivatives","ETHF0:USTF0",1767521702287,0.00476636,3148.2,3147.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521704698,0.16365636,3148.2,3147.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521704895,0.15889,3148.1,3147.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521705284,0.1589,3148.0,3147.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521705988,0.1589,3147.9,3147.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521706189,0.1589,3147.9,3146.6,0.13456583]
["bitfinex-derivatives","ETHF0:USTF0",1767521707195,0.1589,3147.9,3146.6,0.1378958]
["bitfinex-derivatives","ETHF0:USTF0",1767521709402,0.1589,3147.9,3146.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521714097,0.15891,3147.8,3146.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521714298,0.15892,3147.6,3146.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521714501,0.1613543,3147.6,3146.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521716508,0.15894,3147.3,3145.8,0.13456583]
["bitfinex-derivatives","ETHF0:USTF0",1767521717600,0.15894,3147.3,3145.8,0.13791251]
["bitfinex-derivatives","ETHF0:USTF0",1767521717997,0.15894,3147.3,3146.0,0.13456583]
["bitfinex-derivatives","ETHF0:USTF0",1767521726006,0.15894,3147.2,3145.8,0.00334668]
["bitfinex-derivatives","ETHF0:USTF0",1767521726208,0.15894,3147.2,3146.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521736720,0.0024343,3147.6,3146.5,0.70580604]
["bitfinex-derivatives","ETHF0:USTF0",1767521736916,0.0024343,3147.6,3146.6,0.14364936]
["bitfinex-derivatives","ETHF0:USTF0",1767521739728,0.0024343,3147.6,3146.8,0.8494554]
["bitfinex-derivatives","ETHF0:USTF0",1767521742431,0.0024343,3147.6,3146.9,0.14364936]
["bitfinex-derivatives","ETHF0:USTF0",1767521742835,0.0024343,3147.6,3146.5,0.14364936]
["bitfinex-derivatives","ETHF0:USTF0",1767521743030,0.86472604,3147.5,3146.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521744828,0.83855302,3147.2,3145.8,0.00334668]
["bitfinex-derivatives","ETHF0:USTF0",1767521745035,0.15895,3147.0,3145.8,0.00334668]
["bitfinex-derivatives","ETHF0:USTF0",1767521745230,0.15895,3147.0,3145.8,0.14699604]
["bitfinex-derivatives","ETHF0:USTF0",1767521745630,0.15895,3147.0,3146.0,0.70580604]
["bitfinex-derivatives","ETHF0:USTF0",1767521746141,0.1613543,3147.6,3146.3,0.70580604]
["bitfinex-derivatives","ETHF0:USTF0",1767521746643,0.70580604,3147.1,3145.9,0.14364936]
["bitfinex-derivatives","ETHF0:USTF0",1767521747532,0.15894,3147.2,3145.9,0.14364936]
["bitfinex-derivatives","ETHF0:USTF0",1767521747733,0.15894,3147.2,3146.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521751035,0.15894,3147.2,3146.4,0.70580604]
["bitfinex-derivatives","ETHF0:USTF0",1767521751743,0.15894,3147.2,3146.2,0.85422176]
["bitfinex-derivatives","ETHF0:USTF0",1767521752132,0.6341,3147.1,3146.2,0.14841572]
["bitfinex-derivatives","ETHF0:USTF0",1767521752732,0.6341,3147.1,3146.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521755443,0.6341,3147.1,3146.2,0.14841572]
["bitfinex-derivatives","ETHF0:USTF0",1767521756845,0.6341,3147.1,3146.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521759749,0.70580604,3146.9,3146.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521759940,6.79304,3147.1,3146.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521760141,0.15895,3147.0,3146.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521760648,0.70580604,3146.9,3146.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521761043,0.70580604,3146.9,3145.8,0.00334668]
["bitfinex-derivatives","ETHF0:USTF0",1767521761350,0.15897,3146.5,3145.0,0.14002569]
["bitfinex-derivatives","ETHF0:USTF0",1767521762149,0.00476636,3146.1,3145.0,0.84950355]
["bitfinex-derivatives","ETHF0:USTF0",1767521763653,0.00476636,3146.1,3145.2,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767521769460,0.86480604,3146.0,3145.0,0.00367182]
["bitfinex-derivatives","ETHF0:USTF0",1767521769656,0.70580604,3145.7,3145.0,0.00367182]
["bitfinex-derivatives","ETHF0:USTF0",1767521769962,0.70580604,3145.7,3144.3,14.50333017]
["bitfinex-derivatives","ETHF0:USTF0",1767521769963,0.86482604,3145.7,3144.3,14.50333017]
["bitfinex-derivatives","ETHF0:USTF0",1767521770155,0.86482604,3145.7,3144.3,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1767521770354,0.86483604,3145.4,3144.2,0.14002569]
["bitfinex-derivatives","ETHF0:USTF0",1767521770550,0.15903,3145.4,3144.2,0.84583173]
["bitfinex-derivatives","ETHF0:USTF0",1767521770752,0.15903,3145.4,3144.2,0.8485654]
["bitfinex-derivatives","ETHF0:USTF0",1767521773169,0.15903,3145.4,3144.2,0.14275936]
["bitfinex-derivatives","ETHF0:USTF0",1767521774663,0.6344,3145.3,3144.2,0.14275936]
["bitfinex-derivatives","ETHF0:USTF0",1767521774866,0.6368375,3145.3,3144.2,0.14275936]
["bitfinex-derivatives","ETHF0:USTF0",1767521778165,0.6368375,3145.3,3144.3,0.70580604]
["bitfinex-derivatives","ETHF0:USTF0",1767521778369,0.6368375,3145.3,3144.4,0.14002569]
["bitfinex-derivatives","ETHF0:USTF0",1767521780762,0.6368375,3145.3,3144.7,0.14002569]
["bitfinex-derivatives","ETHF0:USTF0",1767521784273,0.6368375,3145.3,3144.4,6.70580604]
["bitfinex-derivatives","ETHF0:USTF0",1767521785572,0.6368375,3145.3,3144.4,6.84583173]
["bitfinex-derivatives","ETHF0:USTF0",1767521786375,0.6368375,3145.3,3144.5,0.14002569]
["bitfinex-derivatives","ETHF0:USTF0",1767521788879,0.0024375,3145.3,3144.5,0.14002569]
["bitfinex-derivatives","ETHF0:USTF0",1767521790275,0.6345,3145.2,3144.5,0.14002569]
["bitfinex-derivatives","ETHF0:USTF0",1767521792463,0.6345,3145.2,3144.8,0.14423794]
["bitfinex-derivatives","ETHF0:USTF0",1767521792670,0.22176919,3145.2,3144.7,0.70580604]
["bitfinex-derivatives","ETHF0:USTF0",1767521793576,0.0024375,3145.3,3144.7,0.70580604]
["bitfinex-derivatives","ETHF0:USTF0",1767521793879,0.13368319,3145.7,3144.7,0.70580604]
["bitfinex-derivatives","ETHF0:USTF0",1767521794470,0.13368319,3145.7,3144.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767521794781,0.13620139,3145.7,3144.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767521795685,0.13620139,3145.7,3144.3,9.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767521795983,0.13620139,3145.7,3144.3,15.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767521796179,0.0025182,3145.7,3144.7,0.70630693]
["bitfinex-derivatives","ETHF0:USTF0",1767521798082,0.0025182,3145.7,3144.5,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767521798282,0.13620139,3145.7,3144.5,6.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767521798692,0.13620139,3145.7,3144.5,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767521800390,0.13620139,3145.7,3144.4,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1767521802473,0.13620139,3145.7,3144.2,0.00273367]
["bitfinex-derivatives","ETHF0:USTF0",1767521802678,0.13620139,3145.7,3144.3,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1767521802877,0.29522139,3145.7,3144.3,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1767521803083,0.13368319,3145.5,3144.2,0.00273367]
["bitfinex-derivatives","ETHF0:USTF0",1767521810489,0.13368319,3145.5,3144.2,0.7090406]
["bitfinex-derivatives","ETHF0:USTF0",1767521815602,0.13368319,3145.5,3144.2,0.00273367]
["bitfinex-derivatives","ETHF0:USTF0",1767521822994,0.13997357,3145.3,3144.2,0.00273367]
["bitfinex-derivatives","ETHF0:USTF0",1767521830203,0.01411947,3145.3,3144.2,0.00273367]
["bitfinex-derivatives","ETHF0:USTF0",1767521830613,0.0025182,3145.7,3144.3,0.70630693]
["bitfinex-derivatives","ETHF0:USTF0",1767521831607,3.95380122,3147.8,3144.9,0.70630693]
["bitfinex-derivatives","ETHF0:USTF0",1767521831608,0.15897,3146.5,3144.9,0.70630693]
["bitfinex-derivatives","ETHF0:USTF0",1767521832510,0.14770112,3146.1,3144.5,0.70630693]
["bitfinex-derivatives","ETHF0:USTF0",1767521841030,0.14770112,3146.1,3144.9,0.70630693]
["bitfinex-derivatives","ETHF0:USTF0",1767521841826,0.00772755,3146.1,3144.9,0.70630693]
["bitfinex-derivatives","ETHF0:USTF0",1767521842434,0.00772755,3146.1,3144.9,41.50630693]
["bitfinex-derivatives","ETHF0:USTF0",1767521845637,0.00772755,3146.1,3145.0,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1767521847335,0.14770112,3146.1,3145.0,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1767521847841,0.14770112,3146.1,3145.1,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1767521848140,0.14770112,3146.1,3144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767521848335,0.14770112,3146.1,3145.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1767521848939,0.14770112,3146.1,3144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767521849143,0.14770112,3146.1,3145.0,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1767521851034,0.13169718,3146.5,3145.0,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1767521852039,0.00476636,3146.1,3145.0,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1767521855838,0.14148957,3146.1,3145.0,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1767521856142,0.13672321,3146.0,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521857337,6.13672321,3146.0,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521858747,0.13672321,3145.9,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521878756,0.13672321,3145.9,3144.8,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1767521879142,0.13672321,3145.3,3144.2,0.00273367]
["bitfinex-derivatives","ETHF0:USTF0",1767521880661,0.13672321,3145.3,3144.4,0.70616726]
["bitfinex-derivatives","ETHF0:USTF0",1767521881654,0.13672321,3145.3,3144.2,0.00273367]
["bitfinex-derivatives","ETHF0:USTF0",1767521883658,0.13793442,3145.1,3143.6,10.16916726]
["bitfinex-derivatives","ETHF0:USTF0",1767521883948,0.70616726,3144.9,3143.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767521884154,0.13793442,3144.8,3143.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1767521884354,0.14270078,3144.5,3143.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1767521884756,0.14270078,3144.5,3143.5,9.46731307]
["bitfinex-derivatives","ETHF0:USTF0",1767521885255,0.14270078,3144.5,3143.6,0.70616726]
["bitfinex-derivatives","ETHF0:USTF0",1767521886150,0.14270078,3144.5,3143.5,9.47531307]
["bitfinex-derivatives","ETHF0:USTF0",1767521886456,0.14270078,3144.5,3143.6,0.70616726]
["bitfinex-derivatives","ETHF0:USTF0",1767521886953,0.00476636,3144.5,3143.6,0.70616726]
["bitfinex-derivatives","ETHF0:USTF0",1767521887160,0.13793442,3144.9,3143.9,0.70616726]
["bitfinex-derivatives","ETHF0:USTF0",1767521888248,0.00476636,3144.7,3143.9,0.70616726]
["bitfinex-derivatives","ETHF0:USTF0",1767521888449,0.00476636,3144.7,3144.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521894855,0.14270078,3144.7,3144.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521895665,0.14270078,3144.7,3143.5,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1767521898564,0.14270078,3144.7,3143.7,0.70616726]
["bitfinex-derivatives","ETHF0:USTF0",1767521898760,0.14270078,3144.7,3144.0,0.70616726]
["bitfinex-derivatives","ETHF0:USTF0",1767521898761,0.00476636,3144.7,3144.0,0.70616726]
["bitfinex-derivatives","ETHF0:USTF0",1767521902867,0.00476636,3144.7,3143.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767521903866,0.00476636,3144.7,3143.8,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1767521906462,0.00476636,3144.7,3143.6,0.70616726]
["bitfinex-derivatives","ETHF0:USTF0",1767521906667,0.00476636,3144.7,3143.6,10.24916726]
["bitfinex-derivatives","ETHF0:USTF0",1767521909374,0.00049586,3144.7,3143.6,10.24916726]
["bitfinex-derivatives","ETHF0:USTF0",1767521910373,0.00049586,3144.7,3143.8,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1767521913969,0.86520726,3145.3,3143.8,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1767521913970,0.13853358,3145.2,3144.5,0.70616726]
["bitfinex-derivatives","ETHF0:USTF0",1767521914174,0.13853358,3145.8,3144.5,0.70616726]
["bitfinex-derivatives","ETHF0:USTF0",1767521914768,0.13853358,3145.6,3144.2,10.29516726]
["bitfinex-derivatives","ETHF0:USTF0",1767521915177,0.00476636,3145.2,3144.2,10.29516726]
["bitfinex-derivatives","ETHF0:USTF0",1767521916166,0.00476636,3145.2,3144.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767521916371,0.84470084,3145.1,3143.8,5.60760067]
["bitfinex-derivatives","ETHF0:USTF0",1767521916584,0.13853358,3145.1,3143.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1767521916970,0.13853358,3145.1,3143.9,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1767521917468,0.13853358,3145.1,3143.8,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1767521923586,0.13853358,3145.0,3143.8,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1767521923970,0.13853358,3144.8,3143.8,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1767521940289,0.14493688,3145.2,3143.8,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1767521941380,0.30397688,3145.2,3143.8,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1767521941586,0.14017052,3145.1,3143.8,0.0042705]
["bitfinex-derivatives","ETHF0:USTF0",1767521951693,0.00476636,3145.2,3144.0,0.13462152]
["bitfinex-derivatives","ETHF0:USTF0",1767521951894,0.00049642,3145.2,3144.0,0.13462152]
["bitfinex-derivatives","ETHF0:USTF0",1767521953395,0.15901,3145.7,3144.0,0.13462152]
["bitfinex-derivatives","ETHF0:USTF0",1767521953694,0.14017052,3145.7,3144.2,0.13462152]
["bitfinex-derivatives","ETHF0:USTF0",1767521953894,0.15898,3146.3,3144.7,0.70683165]
["bitfinex-derivatives","ETHF0:USTF0",1767521954090,0.15898,3146.3,3144.4,0.13462152]
["bitfinex-derivatives","ETHF0:USTF0",1767521954397,0.00476636,3145.7,3144.5,0.13462152]
["bitfinex-derivatives","ETHF0:USTF0",1767521956095,0.00476636,3145.7,3144.5,6.13462152]
["bitfinex-derivatives","ETHF0:USTF0",1767521956398,0.00476636,3145.7,3144.6,0.13462152]
["bitfinex-derivatives","ETHF0:USTF0",1767521965702,0.15898,3146.3,3144.6,0.13462152]
["bitfinex-derivatives","ETHF0:USTF0",1767521966700,0.00476636,3145.8,3144.6,0.13462152]
["bitfinex-derivatives","ETHF0:USTF0",1767521969895,0.00476636,3145.8,3144.6,40.93462152]
["bitfinex-derivatives","ETHF0:USTF0",1767521970609,0.00476636,3145.8,3144.7,9.83121551]
["bitfinex-derivatives","ETHF0:USTF0",1767521972910,0.00476636,3145.8,3144.8,0.14521551]
["bitfinex-derivatives","ETHF0:USTF0",1767521976521,0.00476636,3145.8,3144.9,0.706249]
["bitfinex-derivatives","ETHF0:USTF0",1767521980225,0.00476636,3145.8,3144.9,0.83986518]
["bitfinex-derivatives","ETHF0:USTF0",1767521982327,0.00049706,3145.8,3145.0,0.13361618]
["bitfinex-derivatives","ETHF0:USTF0",1767521984625,0.00049706,3145.8,3145.2,0.83986518]
["bitfinex-derivatives","ETHF0:USTF0",1767521984819,0.15898,3146.3,3145.2,0.83986518]
["bitfinex-derivatives","ETHF0:USTF0",1767521985830,0.15898,3146.3,3145.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521986224,0.00476636,3146.2,3145.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521986730,6.0,3146.1,3145.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521987327,0.00476636,3146.2,3145.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767521987722,0.00476636,3146.2,3145.5,0.706249]
["bitfinex-derivatives","ETHF0:USTF0",1767521989526,0.00325635,3146.5,3145.8,0.706249]
["bitfinex-derivatives","ETHF0:USTF0",1767521989727,0.00325635,3146.5,3145.8,0.70994062]
["bitfinex-derivatives","ETHF0:USTF0",1767521990033,0.00325635,3146.5,3145.8,0.00369162]
["bitfinex-derivatives","ETHF0:USTF0",1767521991535,0.00802271,3146.5,3145.8,0.00369162]
["bitfinex-derivatives","ETHF0:USTF0",1767522006343,0.00802271,3146.5,3145.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522006344,6.00802271,3146.5,3145.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522006547,0.706249,3146.4,3145.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522006751,0.16699271,3146.5,3145.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522007350,0.16699271,3146.5,3145.4,0.00705889]
["bitfinex-derivatives","ETHF0:USTF0",1767522014956,0.15898,3146.4,3145.4,0.00705889]
["bitfinex-derivatives","ETHF0:USTF0",1767522015152,6.865229,3146.4,3145.4,0.00705889]
["bitfinex-derivatives","ETHF0:USTF0",1767522016851,0.865229,3146.4,3145.4,0.00705889]
["bitfinex-derivatives","ETHF0:USTF0",1767522021354,0.13976244,3145.7,3144.5,5.60333017]
["bitfinex-derivatives","ETHF0:USTF0",1767522021557,0.15902,3145.6,3144.4,0.84842694]
["bitfinex-derivatives","ETHF0:USTF0",1767522021952,0.15902,3145.6,3144.5,0.14217794]
["bitfinex-derivatives","ETHF0:USTF0",1767522022451,4.72875244,3146.1,3144.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522022844,0.159,3146.0,3144.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522024765,0.865249,3145.9,3144.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522024960,0.15901,3145.8,3144.7,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522025260,0.865269,3145.6,3143.9,0.14217794]
["bitfinex-derivatives","ETHF0:USTF0",1767522025460,0.865269,3145.6,3144.0,0.14217794]
["bitfinex-derivatives","ETHF0:USTF0",1767522026359,0.865269,3145.6,3144.0,0.14464922]
["bitfinex-derivatives","ETHF0:USTF0",1767522028060,0.865269,3145.6,3144.3,0.14217794]
["bitfinex-derivatives","ETHF0:USTF0",1767522028767,0.865269,3145.6,3144.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522029863,0.706249,3145.3,3144.0,0.00247128]
["bitfinex-derivatives","ETHF0:USTF0",1767522030059,0.706249,3145.0,3144.0,0.00247128]
["bitfinex-derivatives","ETHF0:USTF0",1767522031168,0.00476636,3144.8,3144.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522040370,0.00476636,3144.8,3144.2,0.14531103]
["bitfinex-derivatives","ETHF0:USTF0",1767522040570,0.15902,3145.6,3144.2,0.14531103]
["bitfinex-derivatives","ETHF0:USTF0",1767522041665,0.00476636,3145.2,3144.2,0.14531103]
["bitfinex-derivatives","ETHF0:USTF0",1767522051385,0.15897,3146.6,3144.4,0.14054467]
["bitfinex-derivatives","ETHF0:USTF0",1767522051892,0.15897,3146.6,3144.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767522052189,0.15897,3146.6,3144.6,0.14054467]
["bitfinex-derivatives","ETHF0:USTF0",1767522052382,0.00476636,3145.8,3144.6,0.14054467]
["bitfinex-derivatives","ETHF0:USTF0",1767522061588,0.00476636,3145.8,3144.8,0.14294892]
["bitfinex-derivatives","ETHF0:USTF0",1767522080411,0.00049757,3145.8,3144.8,0.14294892]
["bitfinex-derivatives","ETHF0:USTF0",1767522084414,0.15898,3146.4,3144.8,0.14294892]
["bitfinex-derivatives","ETHF0:USTF0",1767522085108,0.00325635,3146.5,3145.2,0.14294892]
["bitfinex-derivatives","ETHF0:USTF0",1767522088209,0.00325635,3146.5,3145.2,0.5613476]
["bitfinex-derivatives","ETHF0:USTF0",1767522088411,0.00325635,3146.5,3145.3,0.14294892]
["bitfinex-derivatives","ETHF0:USTF0",1767522088608,0.00325635,3146.5,3145.3,0.30197892]
["bitfinex-derivatives","ETHF0:USTF0",1767522089106,0.00325635,3146.5,3145.4,0.14294892]
["bitfinex-derivatives","ETHF0:USTF0",1767522091014,5.20892,3147.6,3145.6,0.13352847]
["bitfinex-derivatives","ETHF0:USTF0",1767522091212,0.15892,3147.6,3146.1,0.13352847]
["bitfinex-derivatives","ETHF0:USTF0",1767522091918,0.15892,3147.6,3146.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522092127,0.16268514,3147.6,3146.5,0.00799924]
["bitfinex-derivatives","ETHF0:USTF0",1767522096421,6.0,3147.5,3146.5,0.00799924]
["bitfinex-derivatives","ETHF0:USTF0",1767522098024,0.00317764,3147.3,3146.5,0.00799924]
["bitfinex-derivatives","ETHF0:USTF0",1767522099025,0.00376514,3147.6,3146.7,0.70555342]
["bitfinex-derivatives","ETHF0:USTF0",1767522099414,0.00376514,3147.6,3146.7,0.83826222]
["bitfinex-derivatives","ETHF0:USTF0",1767522102229,0.00376514,3147.6,3146.7,0.1327088]
["bitfinex-derivatives","ETHF0:USTF0",1767522102718,0.00376514,3147.6,3146.9,0.83826222]
["bitfinex-derivatives","ETHF0:USTF0",1767522105324,0.00376514,3147.6,3147.0,0.1327088]
["bitfinex-derivatives","ETHF0:USTF0",1767522107127,0.15887,3148.6,3147.3,0.1327088]
["bitfinex-derivatives","ETHF0:USTF0",1767522107525,0.15887,3148.5,3147.3,0.1327088]
["bitfinex-derivatives","ETHF0:USTF0",1767522107829,0.70555342,3148.1,3146.9,0.1327088]
["bitfinex-derivatives","ETHF0:USTF0",1767522112035,0.70555342,3148.1,3146.5,0.14070804]
["bitfinex-derivatives","ETHF0:USTF0",1767522114829,0.15889,3148.2,3146.7,0.1327088]
["bitfinex-derivatives","ETHF0:USTF0",1767522115134,0.15889,3148.2,3146.8,0.70555342]
["bitfinex-derivatives","ETHF0:USTF0",1767522115629,0.15889,3148.2,3146.8,0.83826222]
["bitfinex-derivatives","ETHF0:USTF0",1767522118930,0.15889,3148.2,3146.9,0.1327088]
["bitfinex-derivatives","ETHF0:USTF0",1767522122137,0.86444342,3148.2,3146.9,0.1327088]
["bitfinex-derivatives","ETHF0:USTF0",1767522122538,0.13849761,3148.5,3146.5,0.14180505]
["bitfinex-derivatives","ETHF0:USTF0",1767522122539,0.70555342,3147.9,3146.5,0.14180505]
["bitfinex-derivatives","ETHF0:USTF0",1767522123540,0.86445342,3147.9,3146.5,0.14180505]
["bitfinex-derivatives","ETHF0:USTF0",1767522128237,0.70555342,3147.6,3146.5,0.14180505]
["bitfinex-derivatives","ETHF0:USTF0",1767522129241,0.86447342,3147.6,3146.5,0.00799924]
["bitfinex-derivatives","ETHF0:USTF0",1767522129432,6.86447342,3147.6,3146.5,0.00799924]
["bitfinex-derivatives","ETHF0:USTF0",1767522129843,0.15892,3147.5,3146.5,0.00799924]
["bitfinex-derivatives","ETHF0:USTF0",1767522133339,0.70555342,3147.3,3146.5,0.00799924]
["bitfinex-derivatives","ETHF0:USTF0",1767522134452,0.86448342,3147.3,3145.7,0.83935923]
["bitfinex-derivatives","ETHF0:USTF0",1767522134755,0.70555342,3147.0,3145.7,0.13380581]
["bitfinex-derivatives","ETHF0:USTF0",1767522135351,0.70555342,3147.0,3145.7,0.13760413]
["bitfinex-derivatives","ETHF0:USTF0",1767522135556,0.70555342,3147.0,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522136451,0.70555342,3147.1,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522137456,0.15894,3147.2,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522145955,0.15894,3147.2,3146.0,0.13857217]
["bitfinex-derivatives","ETHF0:USTF0",1767522150260,0.15894,3147.2,3146.5,0.70555342]
["bitfinex-derivatives","ETHF0:USTF0",1767522150862,0.15894,3147.2,3146.3,0.14044828]
["bitfinex-derivatives","ETHF0:USTF0",1767522154869,0.15894,3147.2,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522155064,0.15894,3147.2,3146.0,0.14089621]
["bitfinex-derivatives","ETHF0:USTF0",1767522156679,0.15894,3147.1,3146.0,0.14089621]
["bitfinex-derivatives","ETHF0:USTF0",1767522161386,0.15891,3147.8,3146.4,0.70586847]
["bitfinex-derivatives","ETHF0:USTF0",1767522161578,0.15891,3147.8,3146.5,0.13612985]
["bitfinex-derivatives","ETHF0:USTF0",1767522176590,0.15891,3147.7,3146.5,0.13612985]
["bitfinex-derivatives","ETHF0:USTF0",1767522179885,0.70586847,3147.9,3146.5,0.13612985]
["bitfinex-derivatives","ETHF0:USTF0",1767522180085,0.70586847,3147.9,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522180086,0.15893,3147.4,3146.1,0.13612985]
["bitfinex-derivatives","ETHF0:USTF0",1767522185897,0.15893,3147.3,3146.1,0.13612985]
["bitfinex-derivatives","ETHF0:USTF0",1767522187489,0.15894,3147.2,3146.1,0.13612985]
["bitfinex-derivatives","ETHF0:USTF0",1767522195598,0.15895,3147.1,3146.1,0.13612985]
["bitfinex-derivatives","ETHF0:USTF0",1767522197697,0.12586961,3147.8,3146.1,0.13612985]
["bitfinex-derivatives","ETHF0:USTF0",1767522198002,0.15895,3147.0,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522202902,0.15897,3146.7,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522211714,0.15894,3147.1,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522219017,0.15895,3147.0,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522219319,0.15895,3146.9,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522219721,0.15896,3146.8,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522224432,0.70588582,3146.7,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522224737,0.86484582,3146.7,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522228537,0.70588582,3146.4,3145.7,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1767522229638,0.70588582,3146.4,3145.7,0.00856468]
["bitfinex-derivatives","ETHF0:USTF0",1767522231031,0.86486582,3146.4,3145.7,0.00856468]
["bitfinex-derivatives","ETHF0:USTF0",1767522233341,0.15899,3146.3,3144.7,0.14364723]
["bitfinex-derivatives","ETHF0:USTF0",1767522233538,0.70588582,3146.4,3144.7,0.14364723]
["bitfinex-derivatives","ETHF0:USTF0",1767522233539,0.70588582,3146.1,3144.7,0.14364723]
["bitfinex-derivatives","ETHF0:USTF0",1767522234232,0.70588582,3146.1,3144.7,0.84953305]
["bitfinex-derivatives","ETHF0:USTF0",1767522234437,0.00272765,3146.1,3145.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522237347,0.00476636,3145.9,3145.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522241145,0.70588582,3145.8,3145.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522241339,0.86489582,3145.8,3144.7,0.00333823]
["bitfinex-derivatives","ETHF0:USTF0",1767522241844,0.15901,3145.7,3144.7,0.00333823]
["bitfinex-derivatives","ETHF0:USTF0",1767522242450,0.15901,3145.7,3144.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522243940,0.15902,3145.6,3144.9,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522256157,0.86491582,3145.5,3144.7,0.00333823]
["bitfinex-derivatives","ETHF0:USTF0",1767522257056,0.15903,3145.4,3144.7,0.00333823]
["bitfinex-derivatives","ETHF0:USTF0",1767522285873,0.15903,3145.3,3144.7,0.00333823]
["bitfinex-derivatives","ETHF0:USTF0",1767522286180,0.15903,3145.3,3144.3,0.13443391]
["bitfinex-derivatives","ETHF0:USTF0",1767522286381,0.15903,3145.3,3143.8,0.13916945]
["bitfinex-derivatives","ETHF0:USTF0",1767522286977,0.15903,3145.3,3143.8,0.14160321]
["bitfinex-derivatives","ETHF0:USTF0",1767522291586,0.15903,3145.3,3144.0,0.13916945]
["bitfinex-derivatives","ETHF0:USTF0",1767522297486,0.15904,3145.2,3144.0,0.13916945]
["bitfinex-derivatives","ETHF0:USTF0",1767522297685,0.15904,3145.2,3144.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767522298482,0.15904,3145.2,3144.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522300200,0.15904,3145.2,3144.3,6.14012329]
["bitfinex-derivatives","ETHF0:USTF0",1767522300498,0.15905,3145.0,3144.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522301803,0.15906,3144.8,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522305109,0.15906,3144.8,3143.8,0.13779069]
["bitfinex-derivatives","ETHF0:USTF0",1767522317223,0.15906,3144.8,3144.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522327019,3.59472951,3145.5,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522327020,0.84037341,3145.0,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522327220,0.15907,3144.6,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522327619,0.15907,3144.5,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522329725,4.391,3145.3,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522329726,0.15905,3145.1,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522329920,0.15905,3145.1,3143.8,0.13779069]
["bitfinex-derivatives","ETHF0:USTF0",1767522332836,0.13122138,3145.3,3143.8,0.13779069]
["bitfinex-derivatives","ETHF0:USTF0",1767522333433,0.15906,3144.9,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522333734,0.15907,3144.7,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522334525,0.15907,3144.6,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522342353,0.86601629,3144.6,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522347859,0.15907,3144.6,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522348057,4.389,3145.1,3143.9,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767522348257,0.15905,3145.0,3143.9,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767522352761,0.86599629,3145.0,3143.9,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767522352960,0.15905,3144.9,3143.9,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767522355856,0.15906,3144.8,3143.9,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767522356865,0.15906,3144.7,3143.9,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767522357664,0.86600629,3144.7,3143.8,0.00243376]
["bitfinex-derivatives","ETHF0:USTF0",1767522358564,0.86600629,3144.7,3143.1,0.14239832]
["bitfinex-derivatives","ETHF0:USTF0",1767522359066,0.00476636,3144.2,3143.1,0.14239832]
["bitfinex-derivatives","ETHF0:USTF0",1767522359262,0.00049784,3144.2,3143.4,0.14239832]
["bitfinex-derivatives","ETHF0:USTF0",1767522359466,0.00049784,3144.2,3143.4,0.14633728]
["bitfinex-derivatives","ETHF0:USTF0",1767522360166,0.00049784,3144.2,3143.4,6.14633728]
["bitfinex-derivatives","ETHF0:USTF0",1767522360367,0.00049784,3144.2,3143.5,0.1450683]
["bitfinex-derivatives","ETHF0:USTF0",1767522363566,0.00049784,3144.2,3143.5,0.14933681]
["bitfinex-derivatives","ETHF0:USTF0",1767522369184,0.86600629,3144.7,3143.5,0.14933681]
["bitfinex-derivatives","ETHF0:USTF0",1767522370282,0.00476636,3144.4,3143.5,0.14933681]
["bitfinex-derivatives","ETHF0:USTF0",1767522376683,0.00476636,3144.4,3143.8,0.1450683]
["bitfinex-derivatives","ETHF0:USTF0",1767522376986,0.15904,3145.2,3143.8,0.1450683]
["bitfinex-derivatives","ETHF0:USTF0",1767522377178,0.86598629,3145.2,3143.8,0.1450683]
["bitfinex-derivatives","ETHF0:USTF0",1767522377886,0.00476636,3144.8,3143.8,0.1450683]
["bitfinex-derivatives","ETHF0:USTF0",1767522394594,0.71171265,3144.8,3143.8,0.1450683]
["bitfinex-derivatives","ETHF0:USTF0",1767522400500,0.00476636,3144.8,3143.8,0.1450683]
["bitfinex-derivatives","ETHF0:USTF0",1767522401104,0.16382636,3144.8,3143.8,0.1450683]
["bitfinex-derivatives","ETHF0:USTF0",1767522402902,0.15907,3144.7,3143.5,0.00426851]
["bitfinex-derivatives","ETHF0:USTF0",1767522403200,0.15907,3144.7,3143.5,0.13767982]
["bitfinex-derivatives","ETHF0:USTF0",1767522414598,0.71179029,3144.8,3143.5,0.13767982]
["bitfinex-derivatives","ETHF0:USTF0",1767522414806,6.71179029,3144.8,3143.5,0.13767982]
["bitfinex-derivatives","ETHF0:USTF0",1767522415407,0.15908,3144.5,3143.5,0.13767982]
["bitfinex-derivatives","ETHF0:USTF0",1767522415709,0.15908,3144.4,3143.5,0.00426851]
["bitfinex-derivatives","ETHF0:USTF0",1767522417309,0.15909,3144.3,3143.5,0.00426851]
["bitfinex-derivatives","ETHF0:USTF0",1767522426012,0.1591,3144.0,3143.0,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522427206,0.1591,3144.0,3143.0,0.14657481]
["bitfinex-derivatives","ETHF0:USTF0",1767522429216,0.1591,3144.0,3143.3,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522434225,0.15907,3144.6,3143.3,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522434518,0.15907,3144.5,3143.3,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522435723,0.15907,3144.5,3143.4,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522436124,0.00476636,3144.8,3143.4,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522437719,0.00476636,3144.8,3143.6,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522439919,0.00476636,3144.8,3143.7,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522441717,0.15902,3145.7,3143.9,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522442925,0.00476636,3145.1,3143.9,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522445532,0.00476636,3145.1,3144.0,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522445719,0.15902,3145.6,3144.0,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522446735,0.00476636,3145.1,3144.0,0.14294903]
["bitfinex-derivatives","ETHF0:USTF0",1767522450831,0.00476636,3145.1,3144.2,0.1323567]
["bitfinex-derivatives","ETHF0:USTF0",1767522455937,0.00476636,3145.1,3144.3,0.13974467]
["bitfinex-derivatives","ETHF0:USTF0",1767522461141,0.15902,3145.6,3144.3,0.13974467]
["bitfinex-derivatives","ETHF0:USTF0",1767522462337,0.00476636,3145.3,3144.3,0.13974467]
["bitfinex-derivatives","ETHF0:USTF0",1767522462639,0.00476636,3145.3,3144.6,0.13974467]
["bitfinex-derivatives","ETHF0:USTF0",1767522469443,0.15902,3145.6,3144.6,0.13974467]
["bitfinex-derivatives","ETHF0:USTF0",1767522470435,1.61764885,3146.1,3144.8,0.14451103]
["bitfinex-derivatives","ETHF0:USTF0",1767522470637,0.00476636,3145.4,3144.8,0.14451103]
["bitfinex-derivatives","ETHF0:USTF0",1767522476248,0.00476636,3145.4,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522481852,0.00476636,3145.4,3144.8,0.1499108]
["bitfinex-derivatives","ETHF0:USTF0",1767522491156,0.00049857,3145.4,3144.8,0.1499108]
["bitfinex-derivatives","ETHF0:USTF0",1767522510077,0.00049857,3145.4,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522514976,6.00049857,3145.4,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522517582,6.15952857,3145.4,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522524289,0.15952857,3145.4,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522525088,6.15952857,3145.4,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522525586,6.15952857,3145.4,3144.4,0.14514444]
["bitfinex-derivatives","ETHF0:USTF0",1767522525786,0.15952857,3145.4,3144.4,0.14514444]
["bitfinex-derivatives","ETHF0:USTF0",1767522526688,0.15952857,3145.4,3144.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522541389,0.15903,3145.3,3144.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522541590,0.15903,3145.3,3144.0,5.7380963]
["bitfinex-derivatives","ETHF0:USTF0",1767522541797,0.15903,3145.3,3144.1,0.13476613]
["bitfinex-derivatives","ETHF0:USTF0",1767522542099,0.00049857,3145.4,3144.0,5.60333017]
["bitfinex-derivatives","ETHF0:USTF0",1767522542100,0.15905,3145.1,3144.0,5.60333017]
["bitfinex-derivatives","ETHF0:USTF0",1767522542489,0.15905,3145.1,3143.7,0.13476613]
["bitfinex-derivatives","ETHF0:USTF0",1767522542689,0.15905,3145.1,3144.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522544998,0.15905,3145.1,3143.7,0.13476613]
["bitfinex-derivatives","ETHF0:USTF0",1767522545198,0.15905,3145.0,3143.7,0.13476613]
["bitfinex-derivatives","ETHF0:USTF0",1767522546103,0.15905,3145.0,3144.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522554908,0.15905,3144.9,3143.3,0.13476613]
["bitfinex-derivatives","ETHF0:USTF0",1767522556009,0.15905,3144.9,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522557602,0.15905,3144.9,3143.8,0.13953249]
["bitfinex-derivatives","ETHF0:USTF0",1767522566816,0.15905,3144.9,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522567722,0.15906,3144.8,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522577228,0.15907,3144.6,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522577522,0.15907,3144.5,3143.5,5.60333017]
["bitfinex-derivatives","ETHF0:USTF0",1767522578121,0.15907,3144.5,3143.1,5.73807323]
["bitfinex-derivatives","ETHF0:USTF0",1767522578820,0.15907,3144.5,3143.2,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522579223,0.15908,3144.4,3143.2,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522579432,0.15909,3144.3,3143.5,0.00476563]
["bitfinex-derivatives","ETHF0:USTF0",1767522579633,0.15909,3144.2,3143.2,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522588024,0.15909,3144.2,3143.3,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522588228,0.15906,3144.8,3143.3,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522588420,0.15906,3144.7,3143.3,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522588629,0.70704614,3144.6,3143.3,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522590729,0.15906,3144.7,3143.6,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522594729,0.70704614,3145.2,3143.6,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522595532,0.86608614,3145.2,3143.6,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522596534,0.86608614,3145.2,3143.7,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522598737,0.15904,3145.1,3143.7,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522600434,0.70704614,3144.9,3143.7,0.13474306]
["bitfinex-derivatives","ETHF0:USTF0",1767522601129,0.70704614,3144.9,3143.1,6.46951631]
["bitfinex-derivatives","ETHF0:USTF0",1767522601323,0.70704614,3144.6,3143.2,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522601528,0.70704614,3144.6,3143.3,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522602442,0.70704614,3144.9,3143.3,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522602630,0.70704614,3144.9,3143.5,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522603936,0.15905,3145.0,3143.5,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522605432,0.70704614,3144.9,3143.5,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522606338,0.86609614,3144.9,3143.5,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522606634,0.70704614,3144.6,3143.5,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522607936,0.70704614,3144.3,3143.2,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522608835,0.70704614,3144.3,3143.0,5.60695595]
["bitfinex-derivatives","ETHF0:USTF0",1767522608836,0.70704614,3144.0,3143.0,5.60695595]
["bitfinex-derivatives","ETHF0:USTF0",1767522609239,0.00476636,3143.8,3143.0,5.60695595]
["bitfinex-derivatives","ETHF0:USTF0",1767522609537,0.00789362,3143.8,3143.0,0.00362578]
["bitfinex-derivatives","ETHF0:USTF0",1767522610530,0.00789362,3143.8,3143.0,0.14398236]
["bitfinex-derivatives","ETHF0:USTF0",1767522610736,0.15907,3144.7,3143.5,0.84740272]
["bitfinex-derivatives","ETHF0:USTF0",1767522610937,0.15907,3144.7,3143.5,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522611639,0.1615881,3144.7,3143.5,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522611840,0.00476636,3144.4,3143.5,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522613242,0.00476636,3144.4,3143.1,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522620944,0.00476636,3144.4,3143.2,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522621642,0.00476636,3144.4,3143.5,0.14035658]
["bitfinex-derivatives","ETHF0:USTF0",1767522626058,0.00476636,3144.4,3143.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522641960,6.00476636,3144.4,3143.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522644469,0.00476636,3144.4,3143.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522647172,6.00476636,3144.4,3143.6,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522651564,0.00476636,3144.4,3143.6,0.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1767522660078,0.00051692,3144.4,3143.6,0.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1767522669886,0.15907,3144.5,3143.6,0.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1767522675796,0.00476636,3144.4,3143.6,0.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1767522677990,0.0025181,3144.7,3143.6,6.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1767522678293,0.15905,3145.0,3143.7,0.13638815]
["bitfinex-derivatives","ETHF0:USTF0",1767522678796,0.15902,3145.6,3143.9,0.13638815]
["bitfinex-derivatives","ETHF0:USTF0",1767522679291,0.00476636,3145.1,3143.9,0.13638815]
["bitfinex-derivatives","ETHF0:USTF0",1767522680295,0.00476636,3145.1,3144.0,0.13638815]
["bitfinex-derivatives","ETHF0:USTF0",1767522680692,0.16157375,3145.6,3144.2,0.13638815]
["bitfinex-derivatives","ETHF0:USTF0",1767522681790,0.00476636,3145.2,3144.2,0.13638815]
["bitfinex-derivatives","ETHF0:USTF0",1767522687201,0.00476636,3145.2,3144.3,0.13638815]
["bitfinex-derivatives","ETHF0:USTF0",1767522695310,0.15899,3146.3,3144.5,0.14471443]
["bitfinex-derivatives","ETHF0:USTF0",1767522695502,0.15899,3146.3,3144.7,0.14471443]
["bitfinex-derivatives","ETHF0:USTF0",1767522696309,0.16229179,3146.3,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522697814,0.00476636,3146.1,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522700110,0.00476636,3146.1,3145.2,0.14948079]
["bitfinex-derivatives","ETHF0:USTF0",1767522721519,0.00476636,3146.1,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522722223,0.00476636,3146.1,3145.3,0.13942045]
["bitfinex-derivatives","ETHF0:USTF0",1767522722418,0.00476636,3146.1,3145.3,0.1433279]
["bitfinex-derivatives","ETHF0:USTF0",1767522722621,0.6357,3146.0,3145.3,0.1433279]
["bitfinex-derivatives","ETHF0:USTF0",1767522731737,0.11875261,3146.0,3145.3,0.1433279]
["bitfinex-derivatives","ETHF0:USTF0",1767522743638,0.00476636,3146.1,3145.3,0.1433279]
["bitfinex-derivatives","ETHF0:USTF0",1767522744443,0.00330179,3146.3,3145.3,0.1433279]
["bitfinex-derivatives","ETHF0:USTF0",1767522746149,0.00317763,3146.1,3145.3,0.1433279]
["bitfinex-derivatives","ETHF0:USTF0",1767522747149,0.00317763,3146.1,3145.3,6.1433279]
["bitfinex-derivatives","ETHF0:USTF0",1767522747952,0.00317763,3146.1,3145.4,0.13942045]
["bitfinex-derivatives","ETHF0:USTF0",1767522749042,0.15894,3147.2,3145.6,0.13942045]
["bitfinex-derivatives","ETHF0:USTF0",1767522749639,0.70627108,3147.0,3145.6,0.13942045]
["bitfinex-derivatives","ETHF0:USTF0",1767522750047,0.00331617,3147.0,3145.6,0.13942045]
["bitfinex-derivatives","ETHF0:USTF0",1767522751747,0.00331617,3147.0,3145.8,0.84210193]
["bitfinex-derivatives","ETHF0:USTF0",1767522754941,0.00331617,3147.0,3145.8,0.13583085]
["bitfinex-derivatives","ETHF0:USTF0",1767522761859,0.16226617,3147.0,3145.8,0.13583085]
["bitfinex-derivatives","ETHF0:USTF0",1767522762063,0.16226617,3147.0,3145.5,0.84095824]
["bitfinex-derivatives","ETHF0:USTF0",1767522762453,0.16226617,3147.0,3145.6,0.13468716]
["bitfinex-derivatives","ETHF0:USTF0",1767522763057,0.00331617,3147.0,3145.6,0.13468716]
["bitfinex-derivatives","ETHF0:USTF0",1767522763256,0.70627108,3146.5,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522764862,0.70627108,3146.5,3145.4,0.13468716]
["bitfinex-derivatives","ETHF0:USTF0",1767522765056,0.00331617,3147.0,3145.9,0.13468716]
["bitfinex-derivatives","ETHF0:USTF0",1767522765459,0.16226617,3147.0,3145.6,0.70627108]
["bitfinex-derivatives","ETHF0:USTF0",1767522765659,0.16226617,3147.0,3145.5,0.13468716]
["bitfinex-derivatives","ETHF0:USTF0",1767522765862,0.29932175,3147.0,3145.5,0.13468716]
["bitfinex-derivatives","ETHF0:USTF0",1767522769073,0.16226617,3147.0,3145.5,0.13468716]
["bitfinex-derivatives","ETHF0:USTF0",1767522778378,0.16226617,3147.0,3145.6,0.13468716]
["bitfinex-derivatives","ETHF0:USTF0",1767522786377,0.00331617,3147.0,3145.7,0.13451255]
["bitfinex-derivatives","ETHF0:USTF0",1767522787770,0.00331617,3147.0,3145.9,0.13451255]
["bitfinex-derivatives","ETHF0:USTF0",1767522787976,0.15892,3147.5,3145.9,0.13451255]
["bitfinex-derivatives","ETHF0:USTF0",1767522788985,0.16149804,3147.5,3145.9,0.13451255]
["bitfinex-derivatives","ETHF0:USTF0",1767522800990,0.30455606,3147.5,3145.9,0.13451255]
["bitfinex-derivatives","ETHF0:USTF0",1767522807404,0.14305802,3147.4,3145.9,0.13451255]
["bitfinex-derivatives","ETHF0:USTF0",1767522808305,0.14305802,3147.4,3146.0,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1767522808506,0.14305802,3146.5,3145.8,5.60333017]
["bitfinex-derivatives","ETHF0:USTF0",1767522808800,0.14305802,3147.0,3145.8,5.60333017]
["bitfinex-derivatives","ETHF0:USTF0",1767522808997,0.14305802,3147.0,3145.5,7.50176867]
["bitfinex-derivatives","ETHF0:USTF0",1767522809196,0.14305802,3147.0,3145.5,0.13451255]
["bitfinex-derivatives","ETHF0:USTF0",1767522812524,0.14305802,3147.0,3145.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1767522814010,0.14109326,3146.9,3145.7,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1767522814205,0.14109326,3146.9,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522814206,0.14109326,3146.8,3145.6,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1767522814400,0.14109326,3146.3,3145.3,4.00260638]
["bitfinex-derivatives","ETHF0:USTF0",1767522814602,0.14109326,3146.3,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522814909,0.30008326,3146.2,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522819398,0.14109326,3146.1,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522821618,0.15899,3146.2,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522821914,0.14109326,3146.5,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522825221,0.14109326,3146.3,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522828921,0.15898,3146.4,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522829118,0.15898,3146.4,3145.3,0.71010003]
["bitfinex-derivatives","ETHF0:USTF0",1767522833018,0.15898,3146.4,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522839227,0.15898,3146.4,3145.3,4.00260638]
["bitfinex-derivatives","ETHF0:USTF0",1767522840229,0.14109326,3146.7,3145.3,4.00260638]
["bitfinex-derivatives","ETHF0:USTF0",1767522841723,0.14109326,3146.7,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522841913,0.75058938,3147.3,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522841914,0.30195037,3146.5,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522842118,0.14297037,3146.2,3145.3,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1767522848521,0.86518258,3146.1,3145.0,3.73778822]
["bitfinex-derivatives","ETHF0:USTF0",1767522848837,0.70619258,3145.8,3145.0,3.73778822]
["bitfinex-derivatives","ETHF0:USTF0",1767522849126,0.70619258,3146.1,3144.2,1.23727611]
["bitfinex-derivatives","ETHF0:USTF0",1767522849337,0.70619258,3146.1,3144.2,0.70619258]
["bitfinex-derivatives","ETHF0:USTF0",1767522849533,0.15901,3145.8,3144.6,0.13873979]
["bitfinex-derivatives","ETHF0:USTF0",1767522849735,0.15901,3145.8,3145.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522850138,0.15901,3145.8,3145.0,0.14066285]
["bitfinex-derivatives","ETHF0:USTF0",1767522852237,0.00476636,3145.7,3145.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522852539,0.70619258,3145.6,3144.6,0.0028433]
["bitfinex-derivatives","ETHF0:USTF0",1767522853635,0.70619258,3145.6,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522854832,0.00476636,3145.7,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522855136,0.00476636,3145.7,3144.8,0.14066285]
["bitfinex-derivatives","ETHF0:USTF0",1767522857231,0.00476636,3145.7,3145.1,0.13589649]
["bitfinex-derivatives","ETHF0:USTF0",1767522875447,0.15899,3146.2,3145.3,0.14191921]
["bitfinex-derivatives","ETHF0:USTF0",1767522877154,0.15897,3146.6,3145.3,0.14191921]
["bitfinex-derivatives","ETHF0:USTF0",1767522881368,0.15897,3146.6,3145.6,0.14191921]
["bitfinex-derivatives","ETHF0:USTF0",1767522884062,0.00476636,3146.4,3145.6,0.14191921]
["bitfinex-derivatives","ETHF0:USTF0",1767522885871,0.16374636,3146.4,3145.3,4.14032483]
["bitfinex-derivatives","ETHF0:USTF0",1767522886070,0.16374636,3146.4,3145.3,0.14191921]
["bitfinex-derivatives","ETHF0:USTF0",1767522890972,0.16374636,3146.4,3145.4,0.14191921]
["bitfinex-derivatives","ETHF0:USTF0",1767522903781,0.15898,3146.3,3145.4,0.14191921]
["bitfinex-derivatives","ETHF0:USTF0",1767522903983,0.15898,3146.3,3145.1,0.13297983]
["bitfinex-derivatives","ETHF0:USTF0",1767522911185,0.15898,3146.3,3145.3,3.99840562]
["bitfinex-derivatives","ETHF0:USTF0",1767522914994,0.15898,3146.3,3145.3,4.13138545]
["bitfinex-derivatives","ETHF0:USTF0",1767522915590,0.15898,3146.3,3145.4,0.13297983]
["bitfinex-derivatives","ETHF0:USTF0",1767522920804,0.15898,3146.3,3145.4,4.13138545]
["bitfinex-derivatives","ETHF0:USTF0",1767522924602,0.00476636,3146.4,3145.5,0.13297983]
["bitfinex-derivatives","ETHF0:USTF0",1767522927294,0.00476636,3146.4,3145.6,0.13297983]
["bitfinex-derivatives","ETHF0:USTF0",1767522930604,0.159,3146.0,3145.2,5.26153859]
["bitfinex-derivatives","ETHF0:USTF0",1767522930904,0.159,3146.0,3144.9,0.13109112]
["bitfinex-derivatives","ETHF0:USTF0",1767522932812,0.15901,3145.9,3144.9,0.13109112]
["bitfinex-derivatives","ETHF0:USTF0",1767522933102,0.15901,3145.8,3144.9,0.13109112]
["bitfinex-derivatives","ETHF0:USTF0",1767522934611,0.15901,3145.8,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522939414,0.15902,3145.5,3144.1,0.14205339]
["bitfinex-derivatives","ETHF0:USTF0",1767522940410,0.15902,3145.5,3144.1,0.14554394]
["bitfinex-derivatives","ETHF0:USTF0",1767522940614,0.15902,3145.5,3144.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522945419,0.15903,3145.4,3144.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522946820,0.15903,3145.3,3144.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522947721,0.15904,3145.2,3144.1,0.00349055]
["bitfinex-derivatives","ETHF0:USTF0",1767522947923,0.16212674,3145.2,3144.1,0.00349055]
["bitfinex-derivatives","ETHF0:USTF0",1767522949123,0.16212674,3145.2,3144.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767522966640,0.16212674,3145.2,3144.3,0.14188585]
["bitfinex-derivatives","ETHF0:USTF0",1767522966836,0.00308674,3145.2,3144.4,0.13711949]
["bitfinex-derivatives","ETHF0:USTF0",1767522969342,0.00308674,3145.2,3144.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767522969540,0.00308674,3145.2,3144.6,0.13711949]
["bitfinex-derivatives","ETHF0:USTF0",1767522971442,0.15903,3145.5,3144.6,0.13711949]
["bitfinex-derivatives","ETHF0:USTF0",1767522972346,0.70676544,3146.2,3144.7,0.13711949]
["bitfinex-derivatives","ETHF0:USTF0",1767522972539,0.159,3146.0,3144.7,0.13711949]
["bitfinex-derivatives","ETHF0:USTF0",1767522982250,0.159,3145.9,3144.7,0.13711949]
["bitfinex-derivatives","ETHF0:USTF0",1767522985558,0.15902,3145.7,3144.7,0.13711949]
["bitfinex-derivatives","ETHF0:USTF0",1767522988060,0.15902,3145.6,3144.7,0.13711949]
["bitfinex-derivatives","ETHF0:USTF0",1767522988265,0.86579544,3145.4,3144.3,0.14188585]
["bitfinex-derivatives","ETHF0:USTF0",1767522988455,0.15903,3145.4,3144.3,0.14188585]
["bitfinex-derivatives","ETHF0:USTF0",1767522995755,0.15903,3145.4,3144.5,0.1446581]
["bitfinex-derivatives","ETHF0:USTF0",1767523001374,0.15903,3145.4,3144.5,4.14804741]
["bitfinex-derivatives","ETHF0:USTF0",1767523002876,0.15903,3145.4,3144.6,0.1446581]
["bitfinex-derivatives","ETHF0:USTF0",1767523016380,4.315,3146.1,3144.6,0.1446581]
["bitfinex-derivatives","ETHF0:USTF0",1767523016579,0.15904,3145.1,3144.3,4.00815567]
["bitfinex-derivatives","ETHF0:USTF0",1767523016778,0.15904,3145.1,3144.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523022493,0.15905,3145.0,3144.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523032603,3.181,3145.7,3144.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523032798,0.15905,3144.9,3144.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523033495,0.15908,3144.4,3144.1,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767523033798,0.15908,3144.4,3143.4,0.13427699]
["bitfinex-derivatives","ETHF0:USTF0",1767523034604,0.00476636,3144.2,3143.4,0.13758957]
["bitfinex-derivatives","ETHF0:USTF0",1767523035789,0.00476636,3144.2,3143.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523036395,0.00476636,3144.2,3143.5,0.13904335]
["bitfinex-derivatives","ETHF0:USTF0",1767523038692,0.00476636,3144.2,3143.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523040903,0.00476636,3144.2,3143.5,0.13904335]
["bitfinex-derivatives","ETHF0:USTF0",1767523043600,0.00476636,3144.2,3143.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523043806,0.1591,3144.1,3143.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523045709,0.1591,3144.1,3143.5,0.13904335]
["bitfinex-derivatives","ETHF0:USTF0",1767523047100,0.00476636,3144.2,3143.5,0.13904335]
["bitfinex-derivatives","ETHF0:USTF0",1767523051809,0.15908,3144.5,3143.6,0.14443662]
["bitfinex-derivatives","ETHF0:USTF0",1767523052313,4.311,3145.0,3143.6,0.14443662]
["bitfinex-derivatives","ETHF0:USTF0",1767523052617,4.47005,3145.0,3143.6,0.14443662]
["bitfinex-derivatives","ETHF0:USTF0",1767523052913,0.00476636,3144.6,3143.6,0.14443662]
["bitfinex-derivatives","ETHF0:USTF0",1767523064514,0.16383636,3144.6,3143.6,0.14443662]
["bitfinex-derivatives","ETHF0:USTF0",1767523070924,0.16383636,3144.6,3143.7,0.13296439]
["bitfinex-derivatives","ETHF0:USTF0",1767523080533,0.16383636,3144.6,3143.7,4.1363537]
["bitfinex-derivatives","ETHF0:USTF0",1767523081523,0.16383636,3144.6,3143.8,0.13940647]
["bitfinex-derivatives","ETHF0:USTF0",1767523092538,0.00476636,3144.6,3143.8,0.13940647]
["bitfinex-derivatives","ETHF0:USTF0",1767523092739,0.15904,3145.1,3143.9,0.13940647]
["bitfinex-derivatives","ETHF0:USTF0",1767523093138,0.15904,3145.1,3143.9,4.14279578]
["bitfinex-derivatives","ETHF0:USTF0",1767523093328,0.15905,3145.0,3143.9,4.14279578]
["bitfinex-derivatives","ETHF0:USTF0",1767523093531,0.15905,3145.0,3143.9,0.13940647]
["bitfinex-derivatives","ETHF0:USTF0",1767523093840,0.15905,3145.0,3143.9,4.14279578]
["bitfinex-derivatives","ETHF0:USTF0",1767523094240,0.15905,3145.0,3143.9,0.13940647]
["bitfinex-derivatives","ETHF0:USTF0",1767523095242,0.00476636,3144.8,3143.9,0.13940647]
["bitfinex-derivatives","ETHF0:USTF0",1767523096635,0.00476636,3144.8,3143.9,4.14279578]
["bitfinex-derivatives","ETHF0:USTF0",1767523098752,0.00476636,3144.8,3144.0,0.13940647]
["bitfinex-derivatives","ETHF0:USTF0",1767523151990,0.15903,3145.5,3144.3,0.13412324]
["bitfinex-derivatives","ETHF0:USTF0",1767523152500,0.15903,3145.5,3144.4,0.13412324]
["bitfinex-derivatives","ETHF0:USTF0",1767523152891,0.15903,3145.5,3144.6,0.13412324]
["bitfinex-derivatives","ETHF0:USTF0",1767523181420,0.15903,3145.5,3144.7,0.13411854]
["bitfinex-derivatives","ETHF0:USTF0",1767523187827,0.15903,3145.5,3144.5,4.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1767523188421,0.15903,3145.5,3144.5,4.13719197]
["bitfinex-derivatives","ETHF0:USTF0",1767523192322,0.15903,3145.5,3144.6,0.13380266]
["bitfinex-derivatives","ETHF0:USTF0",1767523193027,0.00476636,3145.4,3144.6,0.13380266]
["bitfinex-derivatives","ETHF0:USTF0",1767523195533,0.00476636,3145.4,3144.7,0.13380266]
["bitfinex-derivatives","ETHF0:USTF0",1767523209937,0.7621407,3146.1,3144.7,0.13380266]
["bitfinex-derivatives","ETHF0:USTF0",1767523211632,0.15903,3145.5,3144.7,0.13380266]
["bitfinex-derivatives","ETHF0:USTF0",1767523214641,0.15903,3145.5,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523214849,0.15903,3145.5,3144.8,0.13963274]
["bitfinex-derivatives","ETHF0:USTF0",1767523226758,0.15899,3146.1,3144.8,0.13963274]
["bitfinex-derivatives","ETHF0:USTF0",1767523227448,0.6357,3146.0,3145.0,4.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1767523227649,0.6357,3146.0,3145.1,0.13486638]
["bitfinex-derivatives","ETHF0:USTF0",1767523227859,0.6357,3146.0,3145.2,4.13825569]
["bitfinex-derivatives","ETHF0:USTF0",1767523228055,0.6357,3146.0,3145.3,0.13486638]
["bitfinex-derivatives","ETHF0:USTF0",1767523230359,0.6357,3146.0,3145.4,0.13761705]
["bitfinex-derivatives","ETHF0:USTF0",1767523230745,0.61013808,3146.0,3145.4,0.13761705]
["bitfinex-derivatives","ETHF0:USTF0",1767523234860,0.61013808,3146.0,3145.2,4.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1767523234861,0.46463026,3146.0,3145.6,0.13925989]
["bitfinex-derivatives","ETHF0:USTF0",1767523235061,0.46463026,3146.0,3145.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767523235062,0.46463026,3146.0,3145.2,4.1426492]
["bitfinex-derivatives","ETHF0:USTF0",1767523235260,0.46463026,3146.0,3145.3,0.13925989]
["bitfinex-derivatives","ETHF0:USTF0",1767523236753,0.46463026,3146.0,3145.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767523236952,0.15897,3146.6,3145.5,0.13925989]
["bitfinex-derivatives","ETHF0:USTF0",1767523237349,0.14208798,3147.0,3145.5,4.1426492]
["bitfinex-derivatives","ETHF0:USTF0",1767523237954,0.14208798,3146.9,3145.5,4.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1767523238160,0.14208798,3146.8,3145.5,4.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1767523239462,0.14208798,3146.8,3145.2,4.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1767523239463,0.14208798,3146.4,3145.2,4.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1767523239652,0.14208798,3145.9,3144.9,4.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1767523240059,0.14208798,3145.9,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523248160,3.18,3146.5,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523248161,0.14208798,3145.7,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523248366,0.30109798,3145.7,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523248563,0.14208798,3145.6,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523260882,0.15901,3145.7,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523290919,0.15901,3145.7,3144.8,4.00815567]
["bitfinex-derivatives","ETHF0:USTF0",1767523291421,0.15901,3145.7,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523304938,0.29936106,3145.7,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523305241,0.14035106,3145.6,3144.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523330161,0.29937106,3145.6,3144.7,3.71239751]
["bitfinex-derivatives","ETHF0:USTF0",1767523330368,0.15903,3145.4,3144.0,10.18575257]
["bitfinex-derivatives","ETHF0:USTF0",1767523330559,0.15903,3145.4,3144.1,0.14475257]
["bitfinex-derivatives","ETHF0:USTF0",1767523331559,0.15903,3145.4,3144.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523335069,0.15903,3145.4,3144.4,0.14951893]
["bitfinex-derivatives","ETHF0:USTF0",1767523335257,3.76807225,3147.2,3144.4,0.14951893]
["bitfinex-derivatives","ETHF0:USTF0",1767523335464,0.159,3146.0,3144.4,0.14951893]
["bitfinex-derivatives","ETHF0:USTF0",1767523335872,0.159,3145.9,3144.4,0.14951893]
["bitfinex-derivatives","ETHF0:USTF0",1767523338180,0.15901,3145.8,3144.4,0.14951893]
["bitfinex-derivatives","ETHF0:USTF0",1767523340276,0.15901,3145.8,3144.6,4.14554531]
["bitfinex-derivatives","ETHF0:USTF0",1767523341377,0.6357,3145.7,3144.6,4.14554531]
["bitfinex-derivatives","ETHF0:USTF0",1767523348480,0.6357,3145.7,3144.7,0.14475257]
["bitfinex-derivatives","ETHF0:USTF0",1767523355286,0.15901,3145.8,3144.7,0.14475257]
["bitfinex-derivatives","ETHF0:USTF0",1767523356675,0.15902,3145.6,3144.7,0.14475257]
["bitfinex-derivatives","ETHF0:USTF0",1767523374198,0.6358,3145.5,3144.7,0.14475257]
["bitfinex-derivatives","ETHF0:USTF0",1767523374499,0.64056636,3145.5,3144.7,0.14475257]
["bitfinex-derivatives","ETHF0:USTF0",1767523383010,0.79958636,3145.5,3144.7,0.14475257]
["bitfinex-derivatives","ETHF0:USTF0",1767523388111,0.16378636,3145.5,3144.7,0.14475257]
["bitfinex-derivatives","ETHF0:USTF0",1767523389710,0.6358,3145.4,3144.7,0.14475257]
["bitfinex-derivatives","ETHF0:USTF0",1767523392510,0.38208325,3145.4,3144.7,0.14475257]
["bitfinex-derivatives","ETHF0:USTF0",1767523392811,0.15897,3146.6,3145.0,0.14282584]
["bitfinex-derivatives","ETHF0:USTF0",1767523393017,0.15897,3146.6,3145.4,4.00079274]
["bitfinex-derivatives","ETHF0:USTF0",1767523393318,0.15897,3146.6,3145.4,14.39479274]
["bitfinex-derivatives","ETHF0:USTF0",1767523393509,0.15897,3146.6,3145.4,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1767523403921,0.29582028,3146.6,3145.4,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1767523409434,0.1395719,3147.0,3145.5,0.14282584]
["bitfinex-derivatives","ETHF0:USTF0",1767523411536,0.2985219,3147.0,3145.5,0.14282584]
["bitfinex-derivatives","ETHF0:USTF0",1767523417741,0.2985219,3147.0,3145.5,4.14361858]
["bitfinex-derivatives","ETHF0:USTF0",1767523420042,0.2985219,3147.0,3145.6,4.00079274]
["bitfinex-derivatives","ETHF0:USTF0",1767523420443,0.2985219,3147.0,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523420644,0.2985219,3147.0,3146.0,0.00816772]
["bitfinex-derivatives","ETHF0:USTF0",1767523430251,0.13733701,3146.9,3146.0,0.00816772]
["bitfinex-derivatives","ETHF0:USTF0",1767523465287,0.13733701,3146.9,3146.0,4.00896046]
["bitfinex-derivatives","ETHF0:USTF0",1767523480490,0.13733701,3146.9,3145.9,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1767523481486,0.13733701,3146.9,3145.9,10.5417236]
["bitfinex-derivatives","ETHF0:USTF0",1767523482394,0.16167162,3147.0,3145.9,10.5417236]
["bitfinex-derivatives","ETHF0:USTF0",1767523493506,0.00272162,3147.0,3145.9,16.5417236]
["bitfinex-derivatives","ETHF0:USTF0",1767523494005,0.6355,3146.9,3145.9,16.5417236]
["bitfinex-derivatives","ETHF0:USTF0",1767523495011,0.00476636,3146.7,3145.9,16.5417236]
["bitfinex-derivatives","ETHF0:USTF0",1767523498197,0.00476636,3146.7,3146.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767523498689,0.00476636,3146.7,3146.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767523498892,0.00476636,3146.7,3146.4,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1767523506100,0.6356,3146.6,3146.4,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1767523506613,0.6356,3146.6,3146.2,40.95898]
["bitfinex-derivatives","ETHF0:USTF0",1767523506910,0.6356,3146.6,3146.3,14.93918631]
["bitfinex-derivatives","ETHF0:USTF0",1767523507306,0.6356,3146.6,3146.3,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1767523507902,0.6356,3146.6,3146.4,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1767523508312,0.6356,3146.6,3146.5,3.35036352]
["bitfinex-derivatives","ETHF0:USTF0",1767523508613,0.00476636,3146.7,3146.5,3.35036352]
["bitfinex-derivatives","ETHF0:USTF0",1767523508813,6.36e-06,3146.7,3146.5,3.35036352]
["bitfinex-derivatives","ETHF0:USTF0",1767523512716,18.00000636,3146.7,3146.5,3.35036352]
["bitfinex-derivatives","ETHF0:USTF0",1767523512911,18.00000636,3146.7,3146.5,2.74454901]
["bitfinex-derivatives","ETHF0:USTF0",1767523513112,7.33799999,3146.6,3146.4,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523513312,7.33799999,3146.6,3146.4,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1767523513714,7.33799999,3146.6,3146.2,40.95898]
["bitfinex-derivatives","ETHF0:USTF0",1767523514113,7.33799999,3146.6,3146.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1767523516219,25.33799999,3146.6,3146.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1767523516620,18.0,3146.6,3146.3,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1767523522125,17.70092431,3146.6,3146.0,10.85276636]
["bitfinex-derivatives","ETHF0:USTF0",1767523522510,17.70092431,3146.6,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523525026,17.84394303,3146.6,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523525227,0.14301872,3146.5,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523526319,0.14301872,3146.5,3146.1,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1767523526622,17.70092431,3146.4,3146.1,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1767523526827,17.84394303,3146.4,3146.1,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1767523527030,0.14301872,3146.3,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523529028,7.33799999,3146.0,3145.8,51.672]
["bitfinex-derivatives","ETHF0:USTF0",1767523529323,6.61450189,3146.0,3145.8,51.672]
["bitfinex-derivatives","ETHF0:USTF0",1767523530126,17.70092431,3145.9,3145.8,10.87567919]
["bitfinex-derivatives","ETHF0:USTF0",1767523532033,17.70092431,3145.9,3145.6,51.698]
["bitfinex-derivatives","ETHF0:USTF0",1767523533030,17.70092431,3145.9,3145.6,51.70074043]
["bitfinex-derivatives","ETHF0:USTF0",1767523533434,17.70092431,3145.9,3145.6,10.90074043]
["bitfinex-derivatives","ETHF0:USTF0",1767523537137,16.97740761,3145.9,3145.6,10.90074043]
["bitfinex-derivatives","ETHF0:USTF0",1767523537339,16.96623846,3145.9,3145.6,10.90074043]
["bitfinex-derivatives","ETHF0:USTF0",1767523539038,16.36027092,3145.9,3145.6,10.90074043]
["bitfinex-derivatives","ETHF0:USTF0",1767523539442,16.36027092,3145.9,3145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523539837,16.03406092,3145.9,3145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523540042,0.29504725,3146.5,3145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523540346,15.60496092,3146.4,3145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523544437,0.29504725,3146.5,3145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523544643,22.21946281,3146.4,3145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523545033,15.60496092,3146.4,3145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523550147,15.60496092,3146.4,3145.7,46.4926523]
["bitfinex-derivatives","ETHF0:USTF0",1767523553646,15.90000817,3146.4,3145.7,46.4926523]
["bitfinex-derivatives","ETHF0:USTF0",1767523553848,0.29504725,3146.3,3145.8,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1767523555253,0.05090482,3146.3,3145.8,51.814]
["bitfinex-derivatives","ETHF0:USTF0",1767523555450,15.60496092,3146.4,3145.8,51.814]
["bitfinex-derivatives","ETHF0:USTF0",1767523555755,15.60496092,3146.4,3145.8,57.5066523]
["bitfinex-derivatives","ETHF0:USTF0",1767523558653,15.90000817,3146.4,3145.8,16.7066523]
["bitfinex-derivatives","ETHF0:USTF0",1767523559044,6.90954914,3146.3,3145.8,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1767523559453,0.29504725,3146.2,3145.8,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1767523560055,15.60496092,3146.1,3145.8,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1767523560553,15.09259319,3146.1,3145.8,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1767523560750,15.09259319,3146.1,3145.8,16.7066523]
["bitfinex-derivatives","ETHF0:USTF0",1767523563252,14.36909404,3146.1,3145.8,16.7066523]
["bitfinex-derivatives","ETHF0:USTF0",1767523566055,14.36909404,3146.1,3145.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523571262,13.64559481,3146.1,3145.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523574361,0.2674694,3146.7,3145.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523574560,20.52755974,3146.6,3145.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523574762,13.91305785,3146.6,3145.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523585478,0.26746304,3146.5,3145.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523587075,0.26746304,3146.3,3145.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523587275,0.26746304,3146.3,3145.9,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1767523587584,0.26746304,3146.3,3145.8,16.8806523]
["bitfinex-derivatives","ETHF0:USTF0",1767523587772,0.26746304,3146.1,3145.8,16.8806523]
["bitfinex-derivatives","ETHF0:USTF0",1767523589481,13.64559481,3146.4,3145.8,16.8806523]
["bitfinex-derivatives","ETHF0:USTF0",1767523591181,13.90652801,3146.4,3145.8,16.8806523]
["bitfinex-derivatives","ETHF0:USTF0",1767523591582,0.2609332,3146.3,3145.8,16.8806523]
["bitfinex-derivatives","ETHF0:USTF0",1767523592075,13.64559481,3146.4,3145.8,16.8806523]
["bitfinex-derivatives","ETHF0:USTF0",1767523592076,6.87543509,3146.2,3145.8,16.8806523]
["bitfinex-derivatives","ETHF0:USTF0",1767523592282,0.2609332,3146.2,3145.8,16.8806523]
["bitfinex-derivatives","ETHF0:USTF0",1767523593181,0.2609332,3146.0,3145.8,3.2187934]
["bitfinex-derivatives","ETHF0:USTF0",1767523593378,13.64559481,3146.3,3145.8,2.69538656]
["bitfinex-derivatives","ETHF0:USTF0",1767523593573,4.682,3146.5,3145.8,2.69538656]
["bitfinex-derivatives","ETHF0:USTF0",1767523593878,13.64559481,3146.3,3145.6,0.00274043]
["bitfinex-derivatives","ETHF0:USTF0",1767523604288,4.682,3146.5,3145.6,0.00274043]
["bitfinex-derivatives","ETHF0:USTF0",1767523604489,13.64559481,3146.4,3145.6,0.00274043]
["bitfinex-derivatives","ETHF0:USTF0",1767523615399,6.61450189,3146.3,3145.7,0.25198752]
["bitfinex-derivatives","ETHF0:USTF0",1767523615798,18.44559481,3146.4,3145.7,0.25198752]
["bitfinex-derivatives","ETHF0:USTF0",1767523618603,13.64559481,3146.4,3145.7,0.25198752]
["bitfinex-derivatives","ETHF0:USTF0",1767523619094,18.46259481,3146.4,3145.7,0.25198752]
["bitfinex-derivatives","ETHF0:USTF0",1767523619997,13.64559481,3146.4,3145.7,0.25198752]
["bitfinex-derivatives","ETHF0:USTF0",1767523621802,13.32107481,3146.4,3145.7,0.25198752]
["bitfinex-derivatives","ETHF0:USTF0",1767523622007,10.03771402,3146.4,3145.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767523622204,6.36e-06,3146.7,3145.9,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1767523622396,10.03771402,3146.6,3146.0,5.71911927]
["bitfinex-derivatives","ETHF0:USTF0",1767523622807,9.69231402,3146.6,3146.0,5.87811927]
["bitfinex-derivatives","ETHF0:USTF0",1767523623098,9.69231402,3146.6,3146.1,5.71911927]
["bitfinex-derivatives","ETHF0:USTF0",1767523624806,8.99611402,3146.6,3146.0,5.87811927]
["bitfinex-derivatives","ETHF0:USTF0",1767523625006,8.67125402,3146.6,3146.0,5.87811927]
["bitfinex-derivatives","ETHF0:USTF0",1767523626810,8.31949402,3146.6,3146.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767523627008,7.97938402,3146.6,3146.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767523627204,7.65673402,3146.6,3146.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767523629207,4.78193402,3146.6,3146.4,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767523629409,6.36e-06,3146.7,3146.5,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1767523629609,3.50753497,3146.7,3146.5,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1767523629802,3.09099497,3146.7,3146.5,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1767523630208,2.62940497,3146.7,3146.5,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1767523630514,1.67515497,3146.7,3146.5,17.399]
["bitfinex-derivatives","ETHF0:USTF0",1767523630715,0.77091497,3146.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523630915,0.36941497,3146.7,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523631116,1.33e-06,3146.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523634131,0.25173612,3146.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523634323,0.25173612,3146.9,3146.7,11.12246904]
["bitfinex-derivatives","ETHF0:USTF0",1767523634623,1.33e-06,3146.9,3146.7,11.12246904]
["bitfinex-derivatives","ETHF0:USTF0",1767523635418,1.33e-06,3146.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523635623,1.33e-06,3146.9,3146.7,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1767523635824,1.33e-06,3146.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523636024,1.33e-06,3146.9,3146.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1767523636322,1.33e-06,3146.9,3146.8,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1767523637227,1.33e-06,3146.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523637422,1.33e-06,3146.9,3146.7,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1767523638321,1.33e-06,3146.9,3146.8,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1767523639224,1.33e-06,3146.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523639430,1.33e-06,3146.9,3146.7,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1767523651127,1.33e-06,3146.9,3146.7,4.83349811]
["bitfinex-derivatives","ETHF0:USTF0",1767523651432,1.33e-06,3146.9,3146.8,11.20421482]
["bitfinex-derivatives","ETHF0:USTF0",1767523653537,1.33e-06,3147.0,3146.9,0.31227539]
["bitfinex-derivatives","ETHF0:USTF0",1767523654131,0.3095857,3148.6,3146.9,0.31227539]
["bitfinex-derivatives","ETHF0:USTF0",1767523654333,0.3095857,3148.6,3147.0,5.70107278]
["bitfinex-derivatives","ETHF0:USTF0",1767523654640,6.3095857,3148.5,3147.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523654939,0.3095857,3148.5,3147.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523655133,0.00476636,3148.3,3147.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523656527,6.0,3148.2,3147.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523661942,0.00476636,3148.3,3147.5,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523663941,0.00476636,3148.3,3147.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1767523663942,0.3095857,3148.2,3147.1,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1767523664848,0.3095857,3148.0,3147.1,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1767523665041,0.3095857,3148.0,3147.0,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767523665343,0.3095857,3148.0,3146.9,5.86002278]
["bitfinex-derivatives","ETHF0:USTF0",1767523665544,0.3095857,3148.0,3146.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767523665745,0.3095857,3148.0,3147.0,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1767523666148,0.00476636,3148.3,3147.0,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1767523668349,0.00476636,3148.3,3147.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523681943,0.31812154,3148.3,3147.3,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523682150,0.31335518,3148.2,3147.1,5.70107278]
["bitfinex-derivatives","ETHF0:USTF0",1767523682555,0.31335518,3148.2,3146.6,5.70107278]
["bitfinex-derivatives","ETHF0:USTF0",1767523682757,0.31335518,3148.2,3146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767523683451,0.31335518,3148.2,3147.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523684950,6.0,3148.1,3147.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523685154,0.31335518,3148.0,3147.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523686453,6.31335518,3148.0,3147.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523686761,0.31335518,3147.9,3147.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523697456,0.31335518,3147.9,3146.6,0.70530916]
["bitfinex-derivatives","ETHF0:USTF0",1767523697661,0.31335518,3147.9,3146.4,5.70107278]
["bitfinex-derivatives","ETHF0:USTF0",1767523698063,0.31335518,3147.9,3146.3,0.70530916]
["bitfinex-derivatives","ETHF0:USTF0",1767523705474,0.31335518,3147.8,3146.3,0.70530916]
["bitfinex-derivatives","ETHF0:USTF0",1767523707071,0.31335518,3147.8,3146.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767523710676,6.31335518,3147.8,3146.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767523710870,0.30063867,3147.7,3146.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767523714382,0.1589,3147.9,3146.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767523714882,0.46936144,3147.9,3146.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767523720879,4.832,3147.8,3146.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767523726690,5.14246144,3147.8,3146.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767523727691,0.31046144,3147.7,3146.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767523741920,0.46937144,3147.7,3146.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767523742320,0.29103312,3147.6,3146.7,0.00317764]
["bitfinex-derivatives","ETHF0:USTF0",1767523744126,0.29103312,3147.5,3146.2,5.70107278]
["bitfinex-derivatives","ETHF0:USTF0",1767523745014,0.29103312,3147.5,3146.1,5.70107278]
["bitfinex-derivatives","ETHF0:USTF0",1767523745219,0.29103312,3147.4,3146.1,5.70107278]
["bitfinex-derivatives","ETHF0:USTF0",1767523745723,0.29103312,3147.4,3145.9,5.70107278]
["bitfinex-derivatives","ETHF0:USTF0",1767523749022,0.29103312,3147.4,3145.8,46.80046496]
["bitfinex-derivatives","ETHF0:USTF0",1767523749421,0.44996312,3147.4,3145.8,46.80046496]
["bitfinex-derivatives","ETHF0:USTF0",1767523749629,0.44997312,3147.2,3145.8,6.00046496]
["bitfinex-derivatives","ETHF0:USTF0",1767523749820,0.44997312,3147.2,3145.8,0.29939218]
["bitfinex-derivatives","ETHF0:USTF0",1767523750323,0.29103312,3147.1,3145.8,0.29939218]
["bitfinex-derivatives","ETHF0:USTF0",1767523750622,4.837,3147.0,3145.6,46.50381321]
["bitfinex-derivatives","ETHF0:USTF0",1767523750829,4.837,3147.0,3145.6,5.70381321]
["bitfinex-derivatives","ETHF0:USTF0",1767523751027,0.00476636,3146.6,3145.6,5.70381321]
["bitfinex-derivatives","ETHF0:USTF0",1767523751729,0.00476636,3146.6,3145.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767523754330,0.00476636,3146.6,3145.6,0.00274043]
["bitfinex-derivatives","ETHF0:USTF0",1767523754524,0.00476636,3146.6,3145.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767523754921,0.00476636,3146.6,3145.6,0.00274043]
["bitfinex-derivatives","ETHF0:USTF0",1767523773140,0.00476636,3146.6,3145.6,5.70381321]
["bitfinex-derivatives","ETHF0:USTF0",1767523776242,0.00476636,3146.6,3145.6,5.99195641]
["bitfinex-derivatives","ETHF0:USTF0",1767523777143,0.27589593,3146.6,3145.6,0.00274043]
["bitfinex-derivatives","ETHF0:USTF0",1767523777537,0.00476636,3146.6,3145.6,0.00274043]
["bitfinex-derivatives","ETHF0:USTF0",1767523783651,0.27112957,3147.4,3145.8,0.2881432]
["bitfinex-derivatives","ETHF0:USTF0",1767523783949,5.09512957,3147.4,3145.8,0.2881432]
["bitfinex-derivatives","ETHF0:USTF0",1767523784151,0.27112957,3147.4,3145.8,0.2881432]
["bitfinex-derivatives","ETHF0:USTF0",1767523784351,5.09512957,3147.4,3145.8,0.2881432]
["bitfinex-derivatives","ETHF0:USTF0",1767523784551,5.09512957,3147.4,3145.8,0.4471532]
["bitfinex-derivatives","ETHF0:USTF0",1767523784851,0.00476636,3146.9,3145.8,0.4471532]
["bitfinex-derivatives","ETHF0:USTF0",1767523789948,0.00476636,3146.9,3145.9,0.2881432]
["bitfinex-derivatives","ETHF0:USTF0",1767523790252,0.15892,3147.6,3146.0,0.29290956]
["bitfinex-derivatives","ETHF0:USTF0",1767523791250,0.00476636,3147.1,3146.0,0.29290956]
["bitfinex-derivatives","ETHF0:USTF0",1767523801771,0.00476636,3147.1,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523802167,6.0,3147.0,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523802470,0.00476636,3147.1,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523812682,6.25527962,3147.1,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523812988,0.25051326,3147.0,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523840501,0.00476636,3147.1,3146.2,0.7057942]
["bitfinex-derivatives","ETHF0:USTF0",1767523840702,0.00476636,3147.1,3146.5,0.7057942]
["bitfinex-derivatives","ETHF0:USTF0",1767523846009,0.00476636,3147.1,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523846210,0.7057942,3147.0,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523846509,0.00476636,3147.1,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523854711,0.16370636,3147.1,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523856608,0.15895,3147.0,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523861425,4.95595,3147.0,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523867826,0.15895,3147.0,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523868029,4.798,3146.9,3146.0,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523881824,4.799,3146.8,3146.0,0.25009054]
["bitfinex-derivatives","ETHF0:USTF0",1767523884224,0.00476636,3147.1,3146.0,0.25009054]
["bitfinex-derivatives","ETHF0:USTF0",1767523884429,3.311,3147.0,3146.0,0.25009054]
["bitfinex-derivatives","ETHF0:USTF0",1767523885430,4.799,3146.9,3146.0,0.25009054]
["bitfinex-derivatives","ETHF0:USTF0",1767523886232,0.00476636,3147.1,3146.0,0.25009054]
["bitfinex-derivatives","ETHF0:USTF0",1767523886436,4.799,3147.0,3146.0,0.25009054]
["bitfinex-derivatives","ETHF0:USTF0",1767523886630,4.799,3146.9,3146.0,0.25009054]
["bitfinex-derivatives","ETHF0:USTF0",1767523906962,4.8,3146.9,3145.7,0.24899112]
["bitfinex-derivatives","ETHF0:USTF0",1767523917075,0.00476636,3147.1,3145.8,0.24899112]
["bitfinex-derivatives","ETHF0:USTF0",1767523917580,0.00476636,3147.1,3145.9,0.24899112]
["bitfinex-derivatives","ETHF0:USTF0",1767523926487,0.00476636,3147.1,3146.0,0.70574231]
["bitfinex-derivatives","ETHF0:USTF0",1767523927983,0.00476636,3147.1,3146.0,0.97032584]
["bitfinex-derivatives","ETHF0:USTF0",1767523929385,0.00476636,3147.1,3146.1,0.26458353]
["bitfinex-derivatives","ETHF0:USTF0",1767523932090,0.00476636,3147.1,3146.3,0.97032584]
["bitfinex-derivatives","ETHF0:USTF0",1767523932687,0.00476636,3147.1,3146.4,0.26458353]
["bitfinex-derivatives","ETHF0:USTF0",1767523933096,0.00476636,3147.1,3146.4,0.26934989]
["bitfinex-derivatives","ETHF0:USTF0",1767523942698,4.785,3147.6,3146.7,0.97032584]
["bitfinex-derivatives","ETHF0:USTF0",1767523942898,4.785,3147.6,3146.7,0.26458353]
["bitfinex-derivatives","ETHF0:USTF0",1767523944011,0.00476636,3147.5,3146.7,0.26458353]
["bitfinex-derivatives","ETHF0:USTF0",1767523962933,0.00476636,3147.5,3146.7,0.97032584]
["bitfinex-derivatives","ETHF0:USTF0",1767523963224,0.00476636,3147.5,3146.8,0.26878917]
["bitfinex-derivatives","ETHF0:USTF0",1767523964031,4.81376636,3147.5,3146.8,0.26878917]
["bitfinex-derivatives","ETHF0:USTF0",1767523972242,0.00476636,3147.5,3146.8,0.26878917]
["bitfinex-derivatives","ETHF0:USTF0",1767523972534,4.81676636,3147.5,3146.8,0.26878917]
["bitfinex-derivatives","ETHF0:USTF0",1767523979129,0.00476636,3147.5,3146.8,0.26878917]
["bitfinex-derivatives","ETHF0:USTF0",1767523979331,4.81876636,3147.5,3146.8,0.26878917]
["bitfinex-derivatives","ETHF0:USTF0",1767523982034,4.81876636,3147.5,3146.4,0.27259693]
["bitfinex-derivatives","ETHF0:USTF0",1767523983136,4.81876636,3147.5,3146.5,0.26783057]
["bitfinex-derivatives","ETHF0:USTF0",1767523993749,0.00476636,3147.5,3146.5,0.26783057]
["bitfinex-derivatives","ETHF0:USTF0",1767523994049,4.82076636,3147.5,3146.5,0.26783057]
["bitfinex-derivatives","ETHF0:USTF0",1767523995039,4.82076636,3147.5,3146.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767523999555,0.00476636,3147.5,3146.4,0.27259693]
["bitfinex-derivatives","ETHF0:USTF0",1767524019869,4.81476636,3147.5,3146.4,0.27259693]
["bitfinex-derivatives","ETHF0:USTF0",1767524050288,4.97368636,3147.5,3146.4,0.27259693]
["bitfinex-derivatives","ETHF0:USTF0",1767524071118,0.70572634,3147.3,3146.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524072609,0.15894,3147.2,3146.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524087227,0.15894,3147.2,3146.0,0.27264893]
["bitfinex-derivatives","ETHF0:USTF0",1767524094833,2.605,3147.1,3146.0,0.27264893]
["bitfinex-derivatives","ETHF0:USTF0",1767524100732,0.00476636,3147.5,3146.0,0.27264893]
["bitfinex-derivatives","ETHF0:USTF0",1767524100933,1.545,3147.4,3146.0,0.27264893]
["bitfinex-derivatives","ETHF0:USTF0",1767524109145,1.70393,3147.4,3146.0,0.27264893]
["bitfinex-derivatives","ETHF0:USTF0",1767524116044,0.15893,3147.4,3146.4,0.27695658]
["bitfinex-derivatives","ETHF0:USTF0",1767524125562,4.96793,3147.4,3146.4,0.27695658]
["bitfinex-derivatives","ETHF0:USTF0",1767524127371,0.15893,3147.4,3146.4,0.27695658]
["bitfinex-derivatives","ETHF0:USTF0",1767524127572,0.00476636,3147.5,3146.4,0.27695658]
["bitfinex-derivatives","ETHF0:USTF0",1767524206341,2.259,3147.8,3146.4,0.27695658]
["bitfinex-derivatives","ETHF0:USTF0",1767524207333,0.00476636,3147.4,3146.4,0.27695658]
["bitfinex-derivatives","ETHF0:USTF0",1767524208746,0.00476636,3147.4,3146.4,5.99962841]
["bitfinex-derivatives","ETHF0:USTF0",1767524208945,0.00476636,3147.4,3146.5,0.26326008]
["bitfinex-derivatives","ETHF0:USTF0",1767524221760,6.16369636,3147.4,3146.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524221946,17.11480911,3147.4,3146.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524228166,4.8,3147.3,3146.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524229152,4.95894,3147.3,3146.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524229666,0.15894,3147.2,3146.4,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524229856,0.15894,3147.2,3146.1,0.25210666]
["bitfinex-derivatives","ETHF0:USTF0",1767524230058,0.15894,3147.1,3146.1,0.25210666]
["bitfinex-derivatives","ETHF0:USTF0",1767524230262,0.15895,3147.0,3146.1,0.25210666]
["bitfinex-derivatives","ETHF0:USTF0",1767524235373,4.825,3146.9,3146.1,0.25210666]
["bitfinex-derivatives","ETHF0:USTF0",1767524239882,4.98395,3146.9,3145.7,0.25210666]
["bitfinex-derivatives","ETHF0:USTF0",1767524240082,4.98395,3146.9,3146.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524242282,10.98395,3146.9,3146.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524247484,4.98395,3146.9,3146.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524253789,4.98395,3146.9,3145.6,0.27552238]
["bitfinex-derivatives","ETHF0:USTF0",1767524257492,0.15895,3146.9,3145.6,0.27552238]
["bitfinex-derivatives","ETHF0:USTF0",1767524257695,4.89,3146.8,3145.6,0.27552238]
["bitfinex-derivatives","ETHF0:USTF0",1767524260395,0.15895,3146.9,3145.6,0.27552238]
["bitfinex-derivatives","ETHF0:USTF0",1767524260597,4.896,3146.8,3145.6,0.27552238]
["bitfinex-derivatives","ETHF0:USTF0",1767524264700,4.905,3146.7,3145.6,0.27552238]
["bitfinex-derivatives","ETHF0:USTF0",1767524282004,4.905,3146.7,3145.6,0.00274043]
["bitfinex-derivatives","ETHF0:USTF0",1767524282210,4.905,3146.7,3145.2,0.26160213]
["bitfinex-derivatives","ETHF0:USTF0",1767524283209,4.905,3146.7,3145.2,0.26420424]
["bitfinex-derivatives","ETHF0:USTF0",1767524284004,0.15896,3146.8,3145.2,0.26420424]
["bitfinex-derivatives","ETHF0:USTF0",1767524284200,3.936,3146.7,3145.2,0.26420424]
["bitfinex-derivatives","ETHF0:USTF0",1767524284412,4.946,3146.6,3145.2,0.26420424]
["bitfinex-derivatives","ETHF0:USTF0",1767524286816,4.945,3146.5,3145.2,0.26420424]
["bitfinex-derivatives","ETHF0:USTF0",1767524308728,4.945,3146.5,3145.2,5.98687607]
["bitfinex-derivatives","ETHF0:USTF0",1767524314135,4.945,3146.5,3145.3,0.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1767524320546,4.945,3146.5,3145.2,5.72527394]
["bitfinex-derivatives","ETHF0:USTF0",1767524322152,4.945,3146.5,3145.3,0.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1767524322553,14.13487911,3147.4,3145.5,0.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1767524322852,4.939,3147.3,3145.5,0.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1767524323153,10.95587911,3147.4,3145.5,0.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1767524323456,4.94,3147.3,3145.5,0.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1767524324057,10.95587911,3147.4,3145.5,0.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1767524324248,4.943,3147.3,3145.5,0.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1767524327545,10.95587911,3147.4,3145.9,0.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1767524327749,4.954,3147.3,3146.0,0.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1767524333960,4.954,3147.3,3145.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767524343169,4.954,3147.3,3145.9,0.41285442]
["bitfinex-derivatives","ETHF0:USTF0",1767524351369,4.954,3147.3,3146.0,0.25385442]
["bitfinex-derivatives","ETHF0:USTF0",1767524355873,4.973,3147.3,3146.0,0.25385442]
["bitfinex-derivatives","ETHF0:USTF0",1767524357382,4.973,3147.3,3146.1,0.25385442]
["bitfinex-derivatives","ETHF0:USTF0",1767524363691,4.973,3147.3,3146.0,5.72267183]
["bitfinex-derivatives","ETHF0:USTF0",1767524364480,4.973,3147.3,3145.9,5.88167183]
["bitfinex-derivatives","ETHF0:USTF0",1767524369795,4.973,3147.3,3145.9,6.13552625]
["bitfinex-derivatives","ETHF0:USTF0",1767524376990,4.973,3147.3,3146.0,0.25278162]
["bitfinex-derivatives","ETHF0:USTF0",1767524386902,0.00476636,3147.4,3146.0,0.25278162]
["bitfinex-derivatives","ETHF0:USTF0",1767524387093,0.00476636,3147.4,3146.0,0.41178162]
["bitfinex-derivatives","ETHF0:USTF0",1767524387295,0.00476636,3147.4,3146.1,0.25278162]
["bitfinex-derivatives","ETHF0:USTF0",1767524402022,0.00476636,3147.4,3146.0,5.72267183]
["bitfinex-derivatives","ETHF0:USTF0",1767524402328,0.02775973,3147.3,3146.0,5.72267183]
["bitfinex-derivatives","ETHF0:USTF0",1767524402631,0.02775973,3147.3,3145.7,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524404120,6.16369636,3147.4,3145.7,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524405828,3.179,3147.3,3145.7,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524409031,3.33793,3147.3,3145.7,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524409221,0.15895,3147.1,3145.7,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524409422,0.15896,3146.8,3145.4,5.72267183]
["bitfinex-derivatives","ETHF0:USTF0",1767524409822,0.15896,3146.8,3145.3,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524412631,1.879,3146.7,3145.4,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524414634,0.15893,3147.3,3145.4,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524414828,2.166,3147.2,3145.4,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524417425,0.00476636,3147.4,3145.5,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524417625,4.965,3147.3,3145.7,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524418020,4.965,3147.3,3145.7,0.41430204]
["bitfinex-derivatives","ETHF0:USTF0",1767524418331,4.965,3147.3,3145.8,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524438847,10.71601342,3147.4,3145.8,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524439047,5.011,3147.3,3145.8,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524441453,10.71601342,3147.4,3145.8,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524441952,5.021,3147.3,3145.8,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524444649,10.71601342,3147.4,3145.8,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524444861,5.031,3147.3,3145.8,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524445449,5.032,3147.2,3145.8,0.25529204]
["bitfinex-derivatives","ETHF0:USTF0",1767524445650,5.032,3147.2,3145.9,0.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524447756,10.71601342,3147.4,3145.9,0.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524447961,5.038,3147.3,3145.9,0.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524448650,5.039,3147.2,3145.9,0.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524453764,5.039,3147.2,3146.0,0.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524463668,10.71601342,3147.4,3146.0,0.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524463983,5.073,3147.1,3146.0,0.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524472081,5.073,3147.1,3146.0,6.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524474277,5.073,3147.1,3146.0,0.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524482093,5.073,3147.1,3146.0,6.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524483891,10.71601342,3147.4,3146.0,6.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524484199,5.116,3147.3,3146.0,0.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524484594,10.71601342,3147.4,3146.0,0.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524484791,5.116,3147.2,3146.0,0.264377]
["bitfinex-derivatives","ETHF0:USTF0",1767524490696,5.116,3147.2,3146.0,5.98704883]
["bitfinex-derivatives","ETHF0:USTF0",1767524494600,5.116,3147.2,3146.1,0.26476376]
["bitfinex-derivatives","ETHF0:USTF0",1767524499904,10.71601342,3147.4,3146.1,0.26476376]
["bitfinex-derivatives","ETHF0:USTF0",1767524500105,5.15,3147.3,3146.1,0.26476376]
["bitfinex-derivatives","ETHF0:USTF0",1767524501098,10.71601342,3147.4,3146.1,0.26476376]
["bitfinex-derivatives","ETHF0:USTF0",1767524501303,5.153,3147.2,3146.1,0.26476376]
["bitfinex-derivatives","ETHF0:USTF0",1767524514234,5.153,3147.2,3146.1,5.98743559]
["bitfinex-derivatives","ETHF0:USTF0",1767524514631,5.153,3147.2,3146.2,0.26476376]
["bitfinex-derivatives","ETHF0:USTF0",1767524518031,5.153,3147.2,3146.0,5.72267183]
["bitfinex-derivatives","ETHF0:USTF0",1767524522236,5.153,3147.2,3145.8,5.98743559]
["bitfinex-derivatives","ETHF0:USTF0",1767524524337,11.153,3147.2,3145.8,5.72267183]
["bitfinex-derivatives","ETHF0:USTF0",1767524525439,11.153,3147.2,3145.7,5.72267183]
["bitfinex-derivatives","ETHF0:USTF0",1767524525638,5.153,3147.2,3145.7,5.72267183]
["bitfinex-derivatives","ETHF0:USTF0",1767524525936,0.00354682,3147.1,3145.7,5.72267183]
["bitfinex-derivatives","ETHF0:USTF0",1767524526333,0.6355,3147.0,3145.4,0.27366014]
["bitfinex-derivatives","ETHF0:USTF0",1767524527441,0.6355,3147.0,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524527641,6.0,3146.9,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524528342,6.0,3146.9,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524529337,5.208,3146.8,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524532244,5.208,3146.8,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524533446,6.0,3146.7,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524534040,5.21,3146.6,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524535542,5.21,3146.5,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524536751,5.211,3146.4,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524538043,0.6355,3147.0,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524538243,8.391,3146.9,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524538953,8.392,3146.8,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524539951,6.0,3146.9,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524540155,8.392,3146.8,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524540752,6.0,3146.9,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524540949,5.215,3146.7,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524541452,6.0,3146.9,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524541753,8.396,3146.8,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524541951,8.397,3146.7,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524542253,8.397,3146.7,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524542552,5.219,3146.6,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524542755,5.22,3146.5,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524543152,5.22,3146.4,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524543454,0.6355,3147.0,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524543653,6.0,3146.8,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524544256,8.401,3146.7,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524544557,5.221,3146.6,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524544961,6.0,3146.8,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524545258,8.402,3146.7,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524545554,5.222,3146.6,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524545754,16.0275447,3146.6,3145.2,0.27626225]
["bitfinex-derivatives","ETHF0:USTF0",1767524546753,6.0,3146.5,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524546954,6.6356,3146.5,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524548156,8.409,3146.4,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524548458,6.6356,3146.5,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524548657,8.411,3146.4,3145.2,0.00260211]
["bitfinex-derivatives","ETHF0:USTF0",1767524550956,8.411,3146.4,3144.4,0.25687878]
["bitfinex-derivatives","ETHF0:USTF0",1767524551354,0.00476636,3145.7,3144.4,0.25687878]
["bitfinex-derivatives","ETHF0:USTF0",1767524551556,5.244,3145.6,3144.4,0.25687878]
["bitfinex-derivatives","ETHF0:USTF0",1767524551857,5.24765097,3145.6,3144.4,0.26091556]
["bitfinex-derivatives","ETHF0:USTF0",1767524552863,5.24765097,3145.6,3144.5,0.25687878]
["bitfinex-derivatives","ETHF0:USTF0",1767524558366,5.241,3145.5,3144.5,0.25687878]
["bitfinex-derivatives","ETHF0:USTF0",1767524560259,0.00365097,3145.6,3144.5,0.25687878]
["bitfinex-derivatives","ETHF0:USTF0",1767524560459,5.241,3145.5,3144.5,0.25687878]
["bitfinex-derivatives","ETHF0:USTF0",1767524563162,0.6358,3145.4,3144.5,0.25687878]
["bitfinex-derivatives","ETHF0:USTF0",1767524564765,5.8768,3145.4,3144.5,0.25687878]
["bitfinex-derivatives","ETHF0:USTF0",1767524565266,0.6358,3145.4,3144.6,0.2617799]
["bitfinex-derivatives","ETHF0:USTF0",1767524568863,0.00365097,3145.6,3144.8,0.2617799]
["bitfinex-derivatives","ETHF0:USTF0",1767524569971,0.00365097,3145.6,3144.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767524571170,0.00476636,3145.7,3145.0,0.2617799]
["bitfinex-derivatives","ETHF0:USTF0",1767524571473,5.239,3146.4,3145.0,0.2617799]
["bitfinex-derivatives","ETHF0:USTF0",1767524572160,5.24307354,3146.4,3145.0,0.2617799]
["bitfinex-derivatives","ETHF0:USTF0",1767524572473,0.00476636,3146.0,3145.0,0.2617799]
["bitfinex-derivatives","ETHF0:USTF0",1767524572773,0.00476636,3146.0,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524581075,0.27557727,3146.0,3145.2,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524581573,0.27081091,3145.9,3144.6,5.70377851]
["bitfinex-derivatives","ETHF0:USTF0",1767524581778,0.27081091,3145.9,3144.4,0.00403678]
["bitfinex-derivatives","ETHF0:USTF0",1767524585284,0.27081091,3145.7,3144.4,0.00403678]
["bitfinex-derivatives","ETHF0:USTF0",1767524586284,0.27081091,3145.5,3144.1,5.43486468]
["bitfinex-derivatives","ETHF0:USTF0",1767524586477,0.27081091,3145.3,3143.5,0.26465859]
["bitfinex-derivatives","ETHF0:USTF0",1767524587185,0.27081091,3145.3,3143.5,0.26833323]
["bitfinex-derivatives","ETHF0:USTF0",1767524587782,0.27081091,3145.3,3143.5,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1767524589289,0.27081091,3145.1,3143.5,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1767524592982,0.27081091,3144.9,3143.5,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1767524597094,0.27081091,3144.7,3143.5,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1767524597488,0.00476636,3144.4,3143.5,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1767524599492,0.27557727,3144.4,3143.5,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1767524608503,0.00476636,3144.4,3143.5,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1767524608809,0.00476636,3144.4,3143.7,0.26465859]
["bitfinex-derivatives","ETHF0:USTF0",1767524614105,0.00476636,3144.4,3143.5,16.49479987]
["bitfinex-derivatives","ETHF0:USTF0",1767524614312,0.00476636,3144.4,3143.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767524615110,0.00476636,3144.4,3143.6,6.00223939]
["bitfinex-derivatives","ETHF0:USTF0",1767524615812,0.00476636,3144.4,3143.6,11.70105301]
["bitfinex-derivatives","ETHF0:USTF0",1767524619219,0.26909384,3144.9,3143.6,11.70105301]
["bitfinex-derivatives","ETHF0:USTF0",1767524619421,0.26909384,3144.9,3143.6,5.70105301]
["bitfinex-derivatives","ETHF0:USTF0",1767524620019,0.26909384,3144.9,3143.7,5.69881362]
["bitfinex-derivatives","ETHF0:USTF0",1767524620418,0.00476636,3144.6,3143.7,5.69881362]
["bitfinex-derivatives","ETHF0:USTF0",1767524621323,0.00476636,3144.6,3143.7,11.69881362]
["bitfinex-derivatives","ETHF0:USTF0",1767524621623,0.26909384,3145.3,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524622525,0.00476636,3144.9,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524623223,0.00476636,3144.9,3143.9,5.69881362]
["bitfinex-derivatives","ETHF0:USTF0",1767524623720,0.00476636,3144.9,3144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767524624024,0.00476636,3144.9,3144.1,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1767524625718,0.00476636,3144.9,3144.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767524637632,0.00476636,3144.9,3144.1,22.74881362]
["bitfinex-derivatives","ETHF0:USTF0",1767524644951,0.00476636,3144.9,3144.2,5.69881362]
["bitfinex-derivatives","ETHF0:USTF0",1767524651460,0.00476636,3144.9,3144.3,5.69881362]
["bitfinex-derivatives","ETHF0:USTF0",1767524655262,0.00085428,3144.9,3144.3,5.69881362]
["bitfinex-derivatives","ETHF0:USTF0",1767524662056,0.00085428,3144.9,3144.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767524665466,0.28785255,3144.9,3144.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1767524665666,0.28785255,3144.9,3144.1,5.69881362]
["bitfinex-derivatives","ETHF0:USTF0",1767524665867,0.28785255,3144.9,3144.1,16.96281362]
["bitfinex-derivatives","ETHF0:USTF0",1767524666169,0.28785255,3144.9,3144.1,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1767524675779,0.28785255,3144.9,3143.9,5.69881362]
["bitfinex-derivatives","ETHF0:USTF0",1767524676577,0.28785255,3144.9,3143.8,5.70357998]
["bitfinex-derivatives","ETHF0:USTF0",1767524677474,0.28785255,3144.9,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524677676,0.28785255,3144.9,3143.8,11.32776636]
["bitfinex-derivatives","ETHF0:USTF0",1767524678281,6.28785255,3144.9,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524678677,0.28724449,3144.8,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524679680,0.28724449,3144.6,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524684989,6.0,3144.5,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524685185,6.28724449,3144.5,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524685690,0.28724449,3144.4,3143.8,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524686084,0.28724449,3144.4,3143.1,5.69881362]
["bitfinex-derivatives","ETHF0:USTF0",1767524686285,0.28724449,3144.2,3142.7,7.43947338]
["bitfinex-derivatives","ETHF0:USTF0",1767524687292,0.28724449,3144.2,3143.1,0.00476636]
["bitfinex-derivatives","ETHF0:USTF0",1767524687688,6.0,3144.2,3141.5,0.28294289]
["bitfinex-derivatives","ETHF0:USTF0",1767524687880,6.0,3144.2,3141.7,0.28294289]
["bitfinex-derivatives","ETHF0:USTF0",1767524688081,0.00118285,3144.0,3141.7,0.28294289]
["bitfinex-derivatives","ETHF0:USTF0",1767524688590,0.00492944,3144.0,3141.7,0.28540837]
["bitfinex-derivatives","ETHF0:USTF0",1767524688789,0.00476636,3143.2,3141.7,0.28540837]
["bitfinex-derivatives","ETHF0:USTF0",1767524688993,5.211,3143.1,3141.7,0.28540837]
["bitfinex-derivatives","ETHF0:USTF0",1767524689186,0.00476636,3143.2,3141.7,0.00246548]
["bitfinex-derivatives","ETHF0:USTF0",1767524689396,6.775,3143.1,3141.7,0.28540837]
["bitfinex-derivatives","ETHF0:USTF0",1767524689691,5.211,3143.0,3141.7,0.28540837]
["bitfinex-derivatives","ETHF0:USTF0",1767524690898,5.211,3143.0,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524691293,5.213,3142.9,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524691696,6.3814,3143.1,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524691996,5.214,3143.0,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524692195,5.214,3142.9,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524693398,11.214,3142.9,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524693898,6.0,3142.9,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524694089,5.219,3142.8,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524700301,5.219,3142.8,3142.0,0.30686275]
["bitfinex-derivatives","ETHF0:USTF0",1767524700597,0.3814,3143.1,3142.0,0.30686275]
["bitfinex-derivatives","ETHF0:USTF0",1767524700795,5.236,3142.7,3142.0,0.30686275]
["bitfinex-derivatives","ETHF0:USTF0",1767524706916,0.3814,3143.1,3142.1,0.30295067]
["bitfinex-derivatives","ETHF0:USTF0",1767524708305,0.3814,3143.1,3142.2,0.30295067]
["bitfinex-derivatives","ETHF0:USTF0",1767524708910,0.3814,3143.1,3142.4,0.30295067]
["bitfinex-derivatives","ETHF0:USTF0",1767524709515,0.3814,3143.1,3142.6,0.30295067]
["bitfinex-derivatives","ETHF0:USTF0",1767524714718,0.00476636,3143.2,3142.6,0.30295067]
["bitfinex-derivatives","ETHF0:USTF0",1767524715119,6.00476636,3143.2,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524715314,0.00476636,3143.2,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524715919,0.3814,3143.1,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524718521,6.3814,3143.1,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524719218,6.44428013,3143.1,3142.0,0.00391208]
["bitfinex-derivatives","ETHF0:USTF0",1767524719611,6.44428013,3143.1,3141.7,0.00246548]
["bitfinex-derivatives","ETHF0:USTF0",1767524722112,5.229,3143.0,3141.7,0.00246548]
["bitfinex-derivatives","ETHF0:USTF0",1767524723215,0.3814,3143.1,3141.7,0.30541615]
["bitfinex-derivatives","ETHF0:USTF0",1767524723415,5.231,3142.9,3141.7,0.30541615]
["bitfinex-derivatives","ETHF0:USTF0",1767524723613,0.06534465,3142.8,3141.7,0.00246548]
["bitfinex-derivatives","ETHF0:USTF0",1767524723820,0.06534465,3142.8,3141.1,0.30295067]
["bitfinex-derivatives","ETHF0:USTF0",1767524724219,0.06534465,3142.8,3141.1,41.10295067]
["bitfinex-derivatives","ETHF0:USTF0",1767524724818,0.06534465,3142.8,3141.1,0.30663427]
["bitfinex-derivatives","ETHF0:USTF0",1767524725623,6.06790492,3142.7,3141.1,0.30663427]
["bitfinex-derivatives","ETHF0:USTF0",1767524726918,0.06869289,3142.6,3141.1,0.30663427]
["bitfinex-derivatives","ETHF0:USTF0",1767524727422,0.06869289,3142.6,3141.1,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767524732126,5.231,3142.9,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524732322,0.3814,3143.1,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524732629,5.237,3143.0,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524732825,5.237,3142.9,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524735726,0.3814,3143.1,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524736030,5.238,3143.0,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524736219,0.3814,3143.1,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524736420,5.239,3143.0,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524736726,5.239,3142.9,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524741424,0.06131329,3142.8,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524742534,0.3815,3142.7,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524745034,5.238,3142.6,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524745643,0.3815,3142.7,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524745829,5.238,3142.5,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524746840,0.3815,3142.7,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524747044,5.237,3142.4,3141.2,0.31891539]
["bitfinex-derivatives","ETHF0:USTF0",1767524749235,0.3815,3142.7,3141.3,0.31646832]
["bitfinex-derivatives","ETHF0:USTF0",1767524749538,3.9345,3142.7,3141.3,0.31646832]
["bitfinex-derivatives","ETHF0:USTF0",1767524749842,0.3815,3142.7,3141.5,0.31646832]
["bitfinex-derivatives","ETHF0:USTF0",1767524750536,0.3815,3142.7,3141.6,0.31646832]
["bitfinex-derivatives","ETHF0:USTF0",1767524750736,0.3815,3142.7,3141.7,0.31646832]
["bitfinex-derivatives","ETHF0:USTF0",1767524752731,0.00476636,3143.2,3141.9,0.31646832]
["bitfinex-derivatives","ETHF0:USTF0",1767524753234,0.00476636,3143.2,3142.0,41.11646832]
["bitfinex-derivatives","ETHF0:USTF0",1767524754341,0.32210681,3143.2,3141.6,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524754524,0.32210681,3143.2,3141.5,11.68246832]
["bitfinex-derivatives","ETHF0:USTF0",1767524754935,0.32210681,3143.2,3141.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767524755338,0.32210681,3143.2,3141.5,11.68246832]
["bitfinex-derivatives","ETHF0:USTF0",1767524755940,0.32210681,3143.2,3141.5,52.48246832]
["bitfinex-derivatives","ETHF0:USTF0",1767524759542,0.32210681,3143.2,3141.5,11.68246832]
["bitfinex-derivatives","ETHF0:USTF0",1767524760344,0.31613485,3143.0,3141.4,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524760542,0.31613485,3142.8,3141.4,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524760931,0.31613485,3142.8,3141.1,40.8036836]
["bitfinex-derivatives","ETHF0:USTF0",1767524761137,0.31613485,3142.8,3141.1,41.11878324]
["bitfinex-derivatives","ETHF0:USTF0",1767524762542,0.31613485,3142.8,3141.2,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524763845,3.097,3142.7,3141.2,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524765245,3.097,3142.7,3141.1,40.8036836]
["bitfinex-derivatives","ETHF0:USTF0",1767524765246,3.097,3142.7,3141.4,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524769255,0.32090121,3143.2,3141.5,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524769550,5.248,3143.1,3141.5,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524769746,5.249,3143.1,3141.5,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524771258,5.253,3143.1,3141.5,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524774353,0.32090121,3143.2,3141.5,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524774545,5.261,3143.1,3141.5,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524780261,0.32090121,3143.2,3141.5,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524780463,5.274,3143.0,3141.5,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524782657,0.32090121,3143.2,3141.5,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524782845,0.31613485,3143.0,3141.5,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524783460,0.31613485,3143.0,3141.6,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1767524783656,0.31613485,3143.0,3141.5,0.31509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524783860,0.31613485,3143.0,3141.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1767524784856,5.279,3143.1,3141.7,11.81509964]
["bitfinex-derivatives","ETHF0:USTF0",1767524788967,0.31613485,3143.0,3141.4,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524789166,0.31613485,3143.0,3141.5,11.521]
["bitfinex-derivatives","ETHF0:USTF0",1767524789764,0.31613485,3143.0,3141.5,11.83609964]
["bitfinex-derivatives","ETHF0:USTF0",1767524790969,5.293,3142.9,3141.6,0.32044316]
["bitfinex-derivatives","ETHF0:USTF0",1767524796369,0.00476636,3143.2,3141.6,0.32044316]
["bitfinex-derivatives","ETHF0:USTF0",1767524796575,5.302,3143.1,3141.6,0.32044316]
["bitfinex-derivatives","ETHF0:USTF0",1767524798873,5.302,3143.1,3141.6,5.99917381]
["bitfinex-derivatives","ETHF0:USTF0",1767524800375,0.00476636,3143.2,3141.7,0.33671074]
["bitfinex-derivatives","ETHF0:USTF0",1767524800584,5.31,3143.0,3141.7,0.33671074]
["bitfinex-derivatives","ETHF0:USTF0",1767524800879,5.311,3143.1,3141.7,0.33671074]
["bitfinex-derivatives","ETHF0:USTF0",1767524801478,5.311,3143.1,3141.8,6.01544139]
["bitfinex-derivatives","ETHF0:USTF0",1767524811485,5.311,3143.1,3141.9,0.33671074]
["bitfinex-derivatives","ETHF0:USTF0",1767524811991,5.33076636,3143.2,3141.9,0.33671074]
["bitfinex-derivatives","ETHF0:USTF0",1767524812688,0.00476636,3143.2,3141.9,0.33671074]
["bitfinex-derivatives","ETHF0:USTF0",1767524812889,5.33176636,3143.2,3141.9,0.33671074]
["bitfinex-derivatives","ETHF0:USTF0",1767524816786,0.00476636,3143.2,3141.9,0.33671074]
["bitfinex-derivatives","ETHF0:USTF0",1767524816982,0.00476636,3143.2,3142.0,0.329022]
["bitfinex-derivatives","ETHF0:USTF0",1767524817686,0.00476636,3143.2,3142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767524820997,0.00476636,3143.2,3142.1,41.12470355]
["bitfinex-derivatives","ETHF0:USTF0",1767524823093,0.00476636,3143.2,3142.0,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524823284,0.34350792,3143.2,3142.0,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524824084,0.34350792,3143.2,3141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767524825400,0.34350792,3143.2,3141.8,17.28673065]
["bitfinex-derivatives","ETHF0:USTF0",1767524825897,0.34350792,3143.2,3141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767524830505,0.34350792,3143.2,3141.9,46.47873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524835707,0.34350792,3143.2,3142.0,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1767524837309,0.00476636,3143.2,3142.0,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1767524838814,0.00476636,3143.2,3142.0,11.98670355]
["bitfinex-derivatives","ETHF0:USTF0",1767524839204,5.35776636,3143.2,3142.0,11.98670355]
["bitfinex-derivatives","ETHF0:USTF0",1767524857034,5.35776636,3143.2,3142.0,0.32470355]
["bitfinex-derivatives","ETHF0:USTF0",1767524869533,5.362,3143.1,3142.0,0.32470355]
["bitfinex-derivatives","ETHF0:USTF0",1767524871244,5.362,3143.1,3141.9,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524871843,5.362,3143.1,3141.8,0.34170405]
["bitfinex-derivatives","ETHF0:USTF0",1767524880662,5.362,3143.1,3141.6,46.47873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524881454,5.362,3143.1,3141.6,46.82336347]
["bitfinex-derivatives","ETHF0:USTF0",1767524884359,5.362,3143.1,3141.7,0.34463282]
["bitfinex-derivatives","ETHF0:USTF0",1767524884864,0.00476636,3143.2,3141.7,0.34463282]
["bitfinex-derivatives","ETHF0:USTF0",1767524892162,0.35905605,3143.1,3141.6,46.47873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524892354,0.35905605,3143.1,3141.6,17.61373065]
["bitfinex-derivatives","ETHF0:USTF0",1767524892553,0.35905605,3143.1,3141.6,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524892861,0.35905605,3143.1,3141.5,17.61573065]
["bitfinex-derivatives","ETHF0:USTF0",1767524895565,0.35905605,3143.1,3141.5,17.96036347]
["bitfinex-derivatives","ETHF0:USTF0",1767524896864,0.35905605,3143.1,3141.5,6.02336347]
["bitfinex-derivatives","ETHF0:USTF0",1767524897366,0.35905605,3143.1,3141.6,0.34463282]
["bitfinex-derivatives","ETHF0:USTF0",1767524902163,0.35905605,3143.1,3141.6,12.32363282]
["bitfinex-derivatives","ETHF0:USTF0",1767524906064,6.0,3143.1,3141.5,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524906265,0.35905605,3143.0,3141.5,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524906467,0.35905605,3143.0,3141.5,6.02336347]
["bitfinex-derivatives","ETHF0:USTF0",1767524906671,0.35905605,3143.0,3141.5,0.34463282]
["bitfinex-derivatives","ETHF0:USTF0",1767524909370,0.00476636,3143.2,3141.7,0.34463282]
["bitfinex-derivatives","ETHF0:USTF0",1767524909877,5.34976636,3143.2,3141.7,0.34463282]
["bitfinex-derivatives","ETHF0:USTF0",1767524913585,0.33385042,3143.1,3141.7,0.34463282]
["bitfinex-derivatives","ETHF0:USTF0",1767524914388,0.33385042,3143.1,3141.3,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524914389,0.33385042,3143.0,3141.3,6.02235757]
["bitfinex-derivatives","ETHF0:USTF0",1767524914683,0.33385042,3143.0,3141.3,0.34362692]
["bitfinex-derivatives","ETHF0:USTF0",1767524917184,6.33385042,3143.0,3141.1,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767524917484,0.33385042,3143.0,3141.1,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767524922289,6.33385042,3143.0,3141.1,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767524922490,0.33385042,3142.9,3141.1,0.0036836]
["bitfinex-derivatives","ETHF0:USTF0",1767524923492,0.33385042,3142.9,3141.1,0.34731052]
["bitfinex-derivatives","ETHF0:USTF0",1767524925589,0.00476636,3143.2,3141.1,0.34731052]
["bitfinex-derivatives","ETHF0:USTF0",1767524925791,2.64,3143.1,3141.1,0.34731052]
["bitfinex-derivatives","ETHF0:USTF0",1767524927696,2.64,3143.1,3141.1,6.02604117]
["bitfinex-derivatives","ETHF0:USTF0",1767524927890,2.64,3143.1,3141.2,0.34362692]
["bitfinex-derivatives","ETHF0:USTF0",1767524933199,0.00476636,3143.2,3141.2,0.34362692]
["bitfinex-derivatives","ETHF0:USTF0",1767524933494,3.712,3143.1,3141.2,0.34362692]
["bitfinex-derivatives","ETHF0:USTF0",1767524933698,5.33876636,3143.2,3141.2,0.34362692]
["bitfinex-derivatives","ETHF0:USTF0",1767524933999,5.33876636,3143.2,3141.3,0.34362692]
["bitfinex-derivatives","ETHF0:USTF0",1767524937093,5.67261678,3143.2,3141.3,0.34362692]
["bitfinex-derivatives","ETHF0:USTF0",1767524938503,0.00476636,3143.2,3141.3,6.34362692]
["bitfinex-derivatives","ETHF0:USTF0",1767524938698,0.00476636,3143.2,3141.4,0.34362692]
["bitfinex-derivatives","ETHF0:USTF0",1767524940704,0.00476636,3143.2,3141.5,0.35549318]
["bitfinex-derivatives","ETHF0:USTF0",1767524943606,0.00476636,3143.2,3141.5,6.35549318]
["bitfinex-derivatives","ETHF0:USTF0",1767524943910,0.00476636,3143.2,3141.6,0.35549318]
["bitfinex-derivatives","ETHF0:USTF0",1767524961721,0.00476636,3143.2,3141.7,0.35549318]
["bitfinex-derivatives","ETHF0:USTF0",1767524963018,0.00476636,3143.2,3141.9,0.35549318]
["bitfinex-derivatives","ETHF0:USTF0",1767524963628,0.00476636,3143.2,3142.0,0.35549318]
["bitfinex-derivatives","ETHF0:USTF0",1767524968733,0.00476636,3143.2,3141.8,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524968937,0.00476636,3143.2,3141.7,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524969128,0.00476636,3143.2,3141.7,6.03422383]
["bitfinex-derivatives","ETHF0:USTF0",1767524969524,0.00476636,3143.2,3141.8,0.35549318]
["bitfinex-derivatives","ETHF0:USTF0",1767524984145,0.00476636,3143.2,3141.9,0.36100067]
["bitfinex-derivatives","ETHF0:USTF0",1767524990547,0.32907917,3143.1,3141.6,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524990750,0.32907917,3143.0,3141.5,0.36100067]
["bitfinex-derivatives","ETHF0:USTF0",1767524995543,5.302,3142.9,3141.5,0.36100067]
["bitfinex-derivatives","ETHF0:USTF0",1767524996454,5.63107917,3142.9,3141.5,0.36100067]
["bitfinex-derivatives","ETHF0:USTF0",1767524996657,5.63107917,3142.9,3141.3,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524996658,0.32907917,3142.7,3141.3,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767524997255,0.32907917,3142.7,3141.1,0.36468427]
["bitfinex-derivatives","ETHF0:USTF0",1767524998460,0.32907917,3142.6,3141.1,0.36468427]
["bitfinex-derivatives","ETHF0:USTF0",1767525003060,6.0,3142.8,3141.1,0.36468427]
["bitfinex-derivatives","ETHF0:USTF0",1767525003268,8.509,3142.7,3141.1,0.36468427]
["bitfinex-derivatives","ETHF0:USTF0",1767525003454,5.327,3142.6,3141.1,0.36468427]
["bitfinex-derivatives","ETHF0:USTF0",1767525020374,11.38138613,3143.1,3141.1,0.36468427]
["bitfinex-derivatives","ETHF0:USTF0",1767525020569,5.394,3143.0,3141.1,0.36468427]
["bitfinex-derivatives","ETHF0:USTF0",1767525021674,5.396,3142.9,3141.1,0.36468427]
["bitfinex-derivatives","ETHF0:USTF0",1767525024873,0.33923787,3142.8,3141.1,0.36468427]
["bitfinex-derivatives","ETHF0:USTF0",1767525027478,5.415,3142.7,3141.1,0.36468427]
["bitfinex-derivatives","ETHF0:USTF0",1767525030683,5.425,3142.6,3141.1,0.36468427]
["bitfinex-derivatives","ETHF0:USTF0",1767525030982,11.04214826,3143.1,3141.2,0.34731242]
["bitfinex-derivatives","ETHF0:USTF0",1767525031178,5.427,3143.0,3141.2,6.02604307]
["bitfinex-derivatives","ETHF0:USTF0",1767525031476,5.427,3143.0,3141.3,0.34731242]
["bitfinex-derivatives","ETHF0:USTF0",1767525031682,5.427,3143.0,3141.5,0.34731242]
["bitfinex-derivatives","ETHF0:USTF0",1767525032483,0.36019842,3142.9,3141.5,0.34731242]
["bitfinex-derivatives","ETHF0:USTF0",1767525032677,0.36019842,3142.9,3141.2,5.67873065]
["bitfinex-derivatives","ETHF0:USTF0",1767525032878,0.36019842,3142.9,3141.1,0.35099602]
["bitfinex-derivatives","ETHF0:USTF0",1767525034286,5.432,3142.8,3141.1,0.35099602]
["bitfinex-derivatives","ETHF0:USTF0",1767525035281,0.35726656,3142.7,3140.9,5.43969508]
["bitfinex-derivatives","ETHF0:USTF0",1767525035477,0.35726656,3142.5,3140.6,7.77648649]
["bitfinex-derivatives","ETHF0:USTF0",1767525035677,4.19045805,3142.4,3140.7,0.33701311]
["bitfinex-derivatives","ETHF0:USTF0",1767525035878,3.184,3142.4,3140.7,0.33701311]
["bitfinex-derivatives","ETHF0:USTF0",1767525036475,3.184,3142.4,3140.7,0.3397116]
["bitfinex-derivatives","ETHF0:USTF0",1767525036770,8.622,3142.3,3140.7,0.3397116]
["bitfinex-derivatives","ETHF0:USTF0",1767525042689,6.0,3142.4,3140.7,0.3397116]
["bitfinex-derivatives","ETHF0:USTF0",1767525042885,5.448,3142.2,3140.7,0.3397116]
["bitfinex-derivatives","ETHF0:USTF0",1767525044986,8.635,3142.1,3140.7,0.3397116]
["bitfinex-derivatives","ETHF0:USTF0",1767525045384,5.451,3142.0,3140.7,0.3397116]
["bitfinex-derivatives","ETHF0:USTF0",1767525045693,5.451,3141.9,3140.7,0.3397116]
["bitfinex-derivatives","ETHF0:USTF0",1767525046197,0.00477411,3141.6,3140.7,0.3397116]
["bitfinex-derivatives","ETHF0:USTF0",1767525046381,0.00872528,3141.6,3140.7,0.3397116]
["bitfinex-derivatives","ETHF0:USTF0",1767525048791,0.00872528,3141.6,3140.7,6.3397116]
["bitfinex-derivatives","ETHF0:USTF0",1767525049089,0.00872528,3141.6,3140.7,0.3397116]
["bitfinex-derivatives","ETHF0:USTF0",1767525058000,0.00872528,3141.6,3140.7,6.3397116]
["bitfinex-derivatives","ETHF0:USTF0",1767525058202,0.00872528,3141.6,3140.8,0.33701311]
["bitfinex-derivatives","ETHF0:USTF0",1767525068608,0.00872528,3141.6,3140.9,0.34184312]
["bitfinex-derivatives","ETHF0:USTF0",1767525079119,5.432,3142.4,3140.9,0.34184312]
["bitfinex-derivatives","ETHF0:USTF0",1767525080120,5.43567281,3142.4,3140.9,0.34184312]
["bitfinex-derivatives","ETHF0:USTF0",1767525080414,0.00477411,3142.0,3140.9,0.34184312]
["bitfinex-derivatives","ETHF0:USTF0",1767525107040,0.00477411,3142.0,3141.2,0.36379761]
["bitfinex-derivatives","ETHF0:USTF0",1767525109544,0.00367281,3142.4,3141.2,0.36379761]
["bitfinex-derivatives","ETHF0:USTF0",1767525110839,0.00477411,3142.1,3141.2,0.36379761]
["bitfinex-derivatives","ETHF0:USTF0",1767525118553,0.00367281,3142.4,3141.2,0.36379761]
["bitfinex-derivatives","ETHF0:USTF0",1767525119753,0.00477411,3142.1,3141.2,0.36379761]
["bitfinex-derivatives","ETHF0:USTF0",1767525123356,0.00367281,3142.4,3141.2,0.36379761]
["bitfinex-derivatives","ETHF0:USTF0",1767525126158,11.10828556,3142.7,3141.3,0.36500378]
["bitfinex-derivatives","ETHF0:USTF0",1767525126764,11.10828556,3142.7,3141.5,0.36500378]
["bitfinex-derivatives","ETHF0:USTF0",1767525127257,11.1107153,3142.7,3141.5,0.36500378]
["bitfinex-derivatives","ETHF0:USTF0",1767525141972,11.1107153,3142.7,3141.7,0.36500378]
["bitfinex-derivatives","ETHF0:USTF0",1767525142267,5.462,3142.6,3141.7,0.36500378]
["bitfinex-derivatives","ETHF0:USTF0",1767525144867,11.1107153,3142.7,3141.7,0.36500378]
["bitfinex-derivatives","ETHF0:USTF0",1767525145068,5.472,3142.6,3141.7,0.36500378]
["bitfinex-derivatives","ETHF0:USTF0",1767525145371,5.474,3142.6,3141.7,0.36500378]
["bitfinex-derivatives","ETHF0:USTF0",1767525146171,0.00477411,3142.5,3141.7,0.36500378]
["bitfinex-derivatives","ETHF0:USTF0",1767525152969,0.00242974,3142.7,3141.8,0.35307579]
["bitfinex-derivatives","ETHF0:USTF0",1767525153166,1.589,3143.3,3141.8,0.35307579]
["bitfinex-derivatives","ETHF0:USTF0",1767525153368,4.011,3143.3,3141.8,0.35307579]
["bitfinex-derivatives","ETHF0:USTF0",1767525154274,4.0135788,3143.3,3142.3,0.3378945]
["bitfinex-derivatives","ETHF0:USTF0",1767525155074,0.00477411,3143.1,3142.3,0.3378945]
["bitfinex-derivatives","ETHF0:USTF0",1767525158771,0.00477411,3143.1,3142.3,12.5878945]
["bitfinex-derivatives","ETHF0:USTF0",1767525158977,0.00477411,3143.1,3142.4,0.3378945]
["bitfinex-derivatives","ETHF0:USTF0",1767525164182,0.0025788,3143.3,3142.4,0.3378945]
["bitfinex-derivatives","ETHF0:USTF0",1767525165373,11.07199883,3143.9,3142.5,0.3378945]
["bitfinex-derivatives","ETHF0:USTF0",1767525165984,11.07199883,3143.9,3142.7,0.3378945]
["bitfinex-derivatives","ETHF0:USTF0",1767525166287,11.07199883,3143.9,3142.8,0.3378945]
["bitfinex-derivatives","ETHF0:USTF0",1767525166586,11.07481385,3143.9,3142.8,0.3378945]
["bitfinex-derivatives","ETHF0:USTF0",1767525169594,0.00281502,3143.9,3143.0,0.3378945]
["bitfinex-derivatives","ETHF0:USTF0",1767525169787,0.00281502,3143.9,3143.0,0.34081769]
["bitfinex-derivatives","ETHF0:USTF0",1767525171588,0.00281502,3143.9,3143.2,0.3378945]
["bitfinex-derivatives","ETHF0:USTF0",1767525176396,0.16910162,3145.1,3143.2,0.3378945]
["bitfinex-derivatives","ETHF0:USTF0",1767525176790,0.16910162,3145.1,3143.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525177493,0.17233649,3145.1,3143.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525181889,6.0,3145.0,3143.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525183499,5.507,3144.9,3143.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525185104,5.51,3144.8,3143.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525185603,5.51,3144.9,3143.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525186103,5.51,3144.9,3143.8,0.3725323]
["bitfinex-derivatives","ETHF0:USTF0",1767525188192,5.51,3144.9,3143.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525188699,5.511,3144.9,3143.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525193103,0.00315692,3144.7,3143.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525218123,0.00315692,3144.7,3143.8,0.33560285]
["bitfinex-derivatives","ETHF0:USTF0",1767525235035,1.92723487,3145.1,3143.8,0.33560285]
["bitfinex-derivatives","ETHF0:USTF0",1767525236135,5.50023487,3145.1,3143.8,0.33560285]
["bitfinex-derivatives","ETHF0:USTF0",1767525268657,0.13359851,3144.9,3143.4,5.71396751]
["bitfinex-derivatives","ETHF0:USTF0",1767525269159,0.13326651,3144.8,3143.0,0.33661426]
["bitfinex-derivatives","ETHF0:USTF0",1767525269750,0.13326651,3144.8,3143.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525270452,0.00477411,3144.5,3143.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525270653,5.488,3144.4,3143.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525272555,11.488,3144.4,3143.0,0.33661426]
["bitfinex-derivatives","ETHF0:USTF0",1767525272754,5.488,3144.4,3143.0,0.33661426]
["bitfinex-derivatives","ETHF0:USTF0",1767525272954,0.12187027,3144.3,3143.0,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1767525273553,0.12187027,3144.3,3143.3,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525282869,0.11468735,3144.2,3142.6,0.32101301]
["bitfinex-derivatives","ETHF0:USTF0",1767525283858,0.11468735,3144.2,3143.1,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525285772,6.0,3144.1,3142.6,0.00388733]
["bitfinex-derivatives","ETHF0:USTF0",1767525285972,0.1034786,3143.9,3141.2,0.35099997]
["bitfinex-derivatives","ETHF0:USTF0",1767525286168,3.2904786,3143.7,3141.2,0.35099997]
["bitfinex-derivatives","ETHF0:USTF0",1767525286369,0.10109346,3143.5,3141.2,0.35099997]
["bitfinex-derivatives","ETHF0:USTF0",1767525286671,1.00346871,3143.4,3141.2,0.35099997]
["bitfinex-derivatives","ETHF0:USTF0",1767525286869,0.10109346,3143.3,3141.2,0.35099997]
["bitfinex-derivatives","ETHF0:USTF0",1767525287066,0.00477411,3142.6,3141.2,0.35099997]
["bitfinex-derivatives","ETHF0:USTF0",1767525287263,3.759,3142.5,3141.2,0.35399509]
["bitfinex-derivatives","ETHF0:USTF0",1767525291172,0.00832718,3142.6,3141.2,0.35399509]
["bitfinex-derivatives","ETHF0:USTF0",1767525291475,0.101,3142.5,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525294776,5.532,3142.4,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525297684,5.64371415,3142.4,3141.2,0.00299512]
["bitfinex-derivatives","ETHF0:USTF0",1767525297881,5.532,3142.4,3141.2,0.00299512]
["bitfinex-derivatives","ETHF0:USTF0",1767525299577,0.00832718,3142.6,3141.2,0.00299512]
["bitfinex-derivatives","ETHF0:USTF0",1767525299778,8.715,3142.5,3141.2,0.00299512]
["bitfinex-derivatives","ETHF0:USTF0",1767525300387,5.532,3142.4,3141.2,0.32472937]
["bitfinex-derivatives","ETHF0:USTF0",1767525300683,0.00832718,3142.6,3141.2,0.32472937]
["bitfinex-derivatives","ETHF0:USTF0",1767525300886,5.532,3142.3,3141.2,0.32472937]
["bitfinex-derivatives","ETHF0:USTF0",1767525301070,0.00832718,3142.6,3141.2,0.32472937]
["bitfinex-derivatives","ETHF0:USTF0",1767525301268,1.545,3142.5,3141.2,0.32472937]
["bitfinex-derivatives","ETHF0:USTF0",1767525301472,1.545,3142.5,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525301884,0.00832718,3142.6,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525302089,0.09879026,3142.5,3141.2,0.00299512]
["bitfinex-derivatives","ETHF0:USTF0",1767525302288,3.183,3142.4,3141.2,0.00299512]
["bitfinex-derivatives","ETHF0:USTF0",1767525302591,3.28159602,3142.4,3141.2,0.00299512]
["bitfinex-derivatives","ETHF0:USTF0",1767525303469,9.28159602,3142.4,3141.2,0.00299512]
["bitfinex-derivatives","ETHF0:USTF0",1767525303973,9.28159602,3142.4,3140.7,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525304176,3.28159602,3142.4,3140.7,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525304777,3.28159602,3142.4,3141.2,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525304977,3.28159602,3142.4,3141.2,0.00622374]
["bitfinex-derivatives","ETHF0:USTF0",1767525309584,9.28159602,3142.4,3141.2,0.00622374]
["bitfinex-derivatives","ETHF0:USTF0",1767525310394,1.01524777,3142.3,3141.2,0.00622374]
["bitfinex-derivatives","ETHF0:USTF0",1767525310598,9.28159602,3142.4,3141.2,0.00622374]
["bitfinex-derivatives","ETHF0:USTF0",1767525310787,1.01515737,3142.3,3141.2,0.00622374]
["bitfinex-derivatives","ETHF0:USTF0",1767525310999,1.01501316,3142.2,3140.7,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525311186,1.01543449,3142.1,3140.7,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525311494,0.09849108,3142.3,3140.7,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525311694,0.10161435,3142.1,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525313196,1.01593433,3142.0,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525313384,0.10161435,3142.1,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525313694,1.01659191,3142.0,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525313893,0.10161435,3142.1,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525314194,1.01659147,3142.0,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525314398,1.01659147,3141.9,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525314697,3.183,3142.4,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525314896,1.01741063,3142.3,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525315099,9.73041063,3142.2,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525315400,9.72941063,3142.1,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525315589,1.01741063,3142.0,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525319893,6.54641063,3141.9,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525320096,5.529,3141.9,3140.2,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525320488,5.529,3141.9,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525322194,0.10400761,3142.5,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525322500,9.7309245,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525322699,1.0189245,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525322901,1.0189245,3142.2,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525323099,1.0189245,3142.1,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525323401,1.0189245,3142.0,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525323599,8.712,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525323902,1.01904886,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525324098,1.01904886,3142.2,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525324400,1.01904886,3142.1,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525324601,8.711,3142.1,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525325500,0.10400761,3142.5,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525325701,9.72951046,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525325902,1.01851046,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525326503,1.12338706,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525326801,1.12338706,3142.2,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525327002,1.01851046,3142.1,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525330300,8.711,3142.0,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525334810,0.10976289,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525335112,5.526,3141.9,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525335312,0.00832718,3142.6,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525335512,1.00841709,3142.5,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525335713,5.29941709,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525335917,1.00841709,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525336518,0.11172611,3142.1,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525339727,8.708,3142.0,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525340933,0.11529456,3142.6,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525341140,0.10696738,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525341432,1.00847265,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525341626,9.71547265,3142.2,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525341935,8.707,3142.1,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525342325,0.11543719,3142.6,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525342527,9.71548047,3142.5,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525342832,1.00848047,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525343034,1.00848047,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525343229,1.00848047,3142.2,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525343428,8.707,3142.5,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525343630,1.00846619,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525343829,1.00846619,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525344137,1.00846619,3142.2,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525344328,0.11543719,3142.6,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525344525,1.00849471,3142.5,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525344727,4.19249471,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525344923,1.00849471,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525345228,0.11543719,3142.6,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525345434,5.522,3142.2,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525346439,0.11543719,3142.6,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525346633,9.71350088,3142.5,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525346827,1.00850088,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525347030,1.00850088,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525347327,8.705,3142.5,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525347529,1.00850271,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525347838,1.00850271,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525348040,8.80259505,3142.5,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525348234,1.00850259,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525348433,1.00850259,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525348635,8.80259505,3142.5,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525348837,1.00850414,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525349036,1.00850414,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525349339,0.09545961,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525349645,1.00850084,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525349939,0.09545961,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525350131,1.00850084,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525350332,0.09545961,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525350634,1.0085007,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525350828,0.09545961,3142.4,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525351030,1.0085007,3142.3,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525351231,5.521,3142.2,3140.4,0.32173425]
["bitfinex-derivatives","ETHF0:USTF0",1767525351826,0.00832718,3142.6,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525352026,9.7135951,3142.5,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525352240,8.705,3142.5,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525353233,0.00832718,3142.6,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525353437,5.52,3142.4,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525353627,5.52,3142.3,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525353828,0.00832718,3142.6,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525354027,5.52,3142.5,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525354225,5.52,3142.4,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525354736,0.00832718,3142.6,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525355432,3.613,3142.5,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525355644,5.519,3142.4,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525356538,0.00832718,3142.6,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525356744,5.518,3142.3,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525356944,5.518,3142.2,3140.6,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525358033,5.517,3142.3,3140.8,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525358435,0.00832718,3142.6,3140.9,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525358635,5.517,3142.4,3140.9,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525359647,5.517,3142.4,3141.0,0.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525360242,0.00832718,3142.6,3141.0,6.33743807]
["bitfinex-derivatives","ETHF0:USTF0",1767525360447,0.00832718,3142.6,3141.1,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525363344,0.00832718,3142.6,3141.3,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525366257,0.00832718,3142.6,3140.8,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525366953,0.09059632,3142.6,3140.8,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525367452,0.08688038,3142.5,3140.8,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525371057,0.08019188,3142.4,3140.8,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525371762,0.08019188,3142.4,3140.2,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525374963,0.00832718,3142.6,3140.2,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525375460,7.38868329,3142.5,3140.2,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525375661,6.387,3142.5,3140.2,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525377459,0.00832718,3142.6,3140.4,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525377761,0.00832718,3142.6,3140.5,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525378355,0.00832718,3142.6,3140.6,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525379265,0.00832718,3142.6,3140.8,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525379863,0.00832718,3142.6,3141.0,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525380057,0.00832718,3142.6,3141.0,41.12239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525380258,0.00832718,3142.6,3141.1,0.32239762]
["bitfinex-derivatives","ETHF0:USTF0",1767525390473,0.00832718,3142.6,3141.2,0.31598775]
["bitfinex-derivatives","ETHF0:USTF0",1767525396175,0.00832718,3142.6,3141.4,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525396471,0.73838034,3142.9,3141.4,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525397573,0.7414441,3142.9,3141.4,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525397767,0.00477411,3142.5,3141.4,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525399770,0.7414441,3142.9,3141.6,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525399977,0.00306376,3142.9,3141.6,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525400878,0.00477411,3142.6,3141.6,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525401880,0.00477411,3142.6,3141.9,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525403974,0.00306376,3142.9,3141.9,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525405279,0.00477411,3142.7,3141.9,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525405480,0.00306376,3142.9,3141.9,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525408081,0.00477411,3142.7,3141.9,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525416683,0.00306376,3142.9,3141.9,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525418287,6.00306376,3142.9,3141.9,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525418586,0.00477411,3142.7,3141.9,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525427301,6.00477411,3142.7,3141.9,0.31039768]
["bitfinex-derivatives","ETHF0:USTF0",1767525431409,6.00477411,3142.7,3141.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525431612,0.00477411,3142.7,3141.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525431813,11.47177411,3142.7,3141.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525434406,5.47177411,3142.7,3141.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525435407,0.00477411,3142.7,3141.8,0.31313255]
["bitfinex-derivatives","ETHF0:USTF0",1767525435604,5.47677411,3142.7,3141.8,0.31313255]
["bitfinex-derivatives","ETHF0:USTF0",1767525436911,5.472,3142.6,3141.8,0.31313255]
["bitfinex-derivatives","ETHF0:USTF0",1767525438511,0.00477411,3142.7,3141.8,0.31313255]
["bitfinex-derivatives","ETHF0:USTF0",1767525461027,6.00477411,3142.7,3141.8,0.31313255]
["bitfinex-derivatives","ETHF0:USTF0",1767525461530,6.00477411,3142.7,3141.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525464325,0.00477411,3142.7,3141.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525465529,6.0,3142.6,3141.8,0.274645]
["bitfinex-derivatives","ETHF0:USTF0",1767525471441,5.488,3142.5,3141.8,0.274645]
["bitfinex-derivatives","ETHF0:USTF0",1767525475740,6.0,3142.4,3141.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525477044,5.488,3142.5,3141.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525477245,5.488,3142.5,3141.8,0.274645]
["bitfinex-derivatives","ETHF0:USTF0",1767525478448,0.00477411,3142.7,3141.8,0.274645]
["bitfinex-derivatives","ETHF0:USTF0",1767525478943,5.518,3142.6,3141.8,0.274645]
["bitfinex-derivatives","ETHF0:USTF0",1767525481251,0.00477411,3142.7,3141.8,0.274645]
["bitfinex-derivatives","ETHF0:USTF0",1767525481441,5.525,3142.6,3141.8,0.274645]
["bitfinex-derivatives","ETHF0:USTF0",1767525482950,5.529,3142.5,3141.8,0.274645]
["bitfinex-derivatives","ETHF0:USTF0",1767525483141,0.00477411,3142.7,3141.8,0.274645]
["bitfinex-derivatives","ETHF0:USTF0",1767525483342,0.00477411,3142.7,3141.9,0.23403921]
["bitfinex-derivatives","ETHF0:USTF0",1767525491646,5.552,3142.8,3142.0,0.23403921]
["bitfinex-derivatives","ETHF0:USTF0",1767525492353,11.09093227,3142.9,3142.1,0.23403921]
["bitfinex-derivatives","ETHF0:USTF0",1767525492652,10.57349357,3142.9,3142.1,0.23403921]
["bitfinex-derivatives","ETHF0:USTF0",1767525492851,10.08224205,3142.9,3142.1,0.23403921]
["bitfinex-derivatives","ETHF0:USTF0",1767525493246,0.0031827,3142.8,3142.1,0.23403921]
["bitfinex-derivatives","ETHF0:USTF0",1767525493556,10.07620589,3142.9,3142.1,0.23403921]
["bitfinex-derivatives","ETHF0:USTF0",1767525493740,10.07620589,3142.9,3142.3,0.23403921]
["bitfinex-derivatives","ETHF0:USTF0",1767525494555,10.07928797,3142.9,3142.3,0.23679986]
["bitfinex-derivatives","ETHF0:USTF0",1767525498949,10.07928797,3142.9,3142.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767525502456,9.56189433,3142.9,3142.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767525505160,9.56189433,3142.9,3142.3,0.00276065]
["bitfinex-derivatives","ETHF0:USTF0",1767525508976,15.18489433,3142.9,3142.3,0.00276065]
["bitfinex-derivatives","ETHF0:USTF0",1767525510465,9.56189433,3142.9,3142.3,0.00276065]
["bitfinex-derivatives","ETHF0:USTF0",1767525520770,9.56189433,3142.9,3142.3,0.21107511]
["bitfinex-derivatives","ETHF0:USTF0",1767525528467,9.56189433,3142.9,3142.3,0.00276065]
["bitfinex-derivatives","ETHF0:USTF0",1767525529974,0.00308208,3142.9,3142.3,0.00276065]
["bitfinex-derivatives","ETHF0:USTF0",1767525534072,0.00035253,3142.9,3142.3,0.00276065]
["bitfinex-derivatives","ETHF0:USTF0",1767525534569,0.00035253,3142.9,3142.3,5.71672816]
["bitfinex-derivatives","ETHF0:USTF0",1767525537174,0.2173454,3143.8,3142.3,5.71672816]
["bitfinex-derivatives","ETHF0:USTF0",1767525537381,5.686,3143.7,3142.3,5.71672816]
["bitfinex-derivatives","ETHF0:USTF0",1767525538170,5.68959987,3143.7,3142.3,5.71672816]
["bitfinex-derivatives","ETHF0:USTF0",1767525540476,5.89643585,3143.7,3142.3,5.71672816]
["bitfinex-derivatives","ETHF0:USTF0",1767525541477,0.20683598,3143.6,3142.3,5.71672816]
["bitfinex-derivatives","ETHF0:USTF0",1767525560396,0.20683598,3143.6,3142.4,5.71396751]
["bitfinex-derivatives","ETHF0:USTF0",1767525571013,0.20683598,3143.6,3142.3,0.00276065]
["bitfinex-derivatives","ETHF0:USTF0",1767525576824,0.19024242,3143.5,3142.3,0.00276065]
["bitfinex-derivatives","ETHF0:USTF0",1767525578323,0.19024242,3143.3,3142.3,0.00276065]
["bitfinex-derivatives","ETHF0:USTF0",1767525579023,6.19024242,3143.2,3142.3,0.00276065]
["bitfinex-derivatives","ETHF0:USTF0",1767525579327,5.708,3143.1,3142.3,0.00276065]
["bitfinex-derivatives","ETHF0:USTF0",1767525581423,6.19024242,3143.0,3141.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525581614,0.19024242,3143.0,3141.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525582522,0.19024242,3143.0,3141.8,0.00847383]
["bitfinex-derivatives","ETHF0:USTF0",1767525596834,0.19024242,3142.9,3141.8,0.00847383]
["bitfinex-derivatives","ETHF0:USTF0",1767525600542,0.19024242,3142.9,3141.1,0.54613674]
["bitfinex-derivatives","ETHF0:USTF0",1767525601541,0.19024242,3142.9,3141.1,0.54921678]
["bitfinex-derivatives","ETHF0:USTF0",1767525601840,0.19024242,3142.9,3141.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525602835,0.19024242,3142.9,3141.1,0.54921678]
["bitfinex-derivatives","ETHF0:USTF0",1767525603041,0.18530489,3142.8,3141.1,0.00308004]
["bitfinex-derivatives","ETHF0:USTF0",1767525604138,0.18530489,3142.8,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525605539,5.7,3142.7,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525613549,0.00477411,3142.5,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525614348,5.699,3142.4,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525614549,0.00477411,3142.5,3141.6,6.18802879]
["bitfinex-derivatives","ETHF0:USTF0",1767525614750,0.00477411,3142.5,3141.7,0.18325468]
["bitfinex-derivatives","ETHF0:USTF0",1767525615141,0.00477411,3142.5,3141.6,6.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525615443,0.00477411,3142.5,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525619949,0.00477411,3142.5,3141.6,6.18802879]
["bitfinex-derivatives","ETHF0:USTF0",1767525620357,0.00477411,3142.5,3141.7,0.18325468]
["bitfinex-derivatives","ETHF0:USTF0",1767525620548,4.08,3143.1,3141.7,0.18325468]
["bitfinex-derivatives","ETHF0:USTF0",1767525622364,0.00477411,3142.7,3141.7,0.18325468]
["bitfinex-derivatives","ETHF0:USTF0",1767525626154,0.00477411,3142.7,3141.7,6.18325468]
["bitfinex-derivatives","ETHF0:USTF0",1767525630262,0.00477411,3142.7,3141.7,0.18325468]
["bitfinex-derivatives","ETHF0:USTF0",1767525633570,0.00477411,3142.7,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525635362,0.00477411,3142.7,3141.6,0.18562396]
["bitfinex-derivatives","ETHF0:USTF0",1767525639569,0.00477411,3142.7,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525646882,6.19829744,3142.7,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525647275,0.19352333,3142.6,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525651686,6.19352333,3142.5,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525653788,5.684,3142.4,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525661295,5.738,3142.3,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525683828,10.7303749,3142.5,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525684023,5.836,3142.4,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525687826,10.7303749,3142.5,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525688030,5.856,3142.4,3141.6,6.19181028]
["bitfinex-derivatives","ETHF0:USTF0",1767525689025,10.7303749,3142.5,3141.6,6.19181028]
["bitfinex-derivatives","ETHF0:USTF0",1767525689331,5.86,3142.4,3141.6,0.19181028]
["bitfinex-derivatives","ETHF0:USTF0",1767525693324,5.877,3142.3,3141.6,0.19181028]
["bitfinex-derivatives","ETHF0:USTF0",1767525693524,10.21285608,3142.5,3141.6,6.19181028]
["bitfinex-derivatives","ETHF0:USTF0",1767525693726,10.21285608,3142.5,3141.7,0.17856983]
["bitfinex-derivatives","ETHF0:USTF0",1767525693932,16.09085608,3142.5,3141.7,0.17856983]
["bitfinex-derivatives","ETHF0:USTF0",1767525694525,10.21285608,3142.5,3141.7,0.17856983]
["bitfinex-derivatives","ETHF0:USTF0",1767525694731,16.09285608,3142.5,3141.7,0.17856983]
["bitfinex-derivatives","ETHF0:USTF0",1767525701642,16.09285608,3142.5,3141.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767525702733,16.09285608,3142.5,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525703040,16.09285608,3142.5,3141.6,6.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525704347,16.09285608,3142.5,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525717254,5.959,3142.4,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525717856,5.959,3142.4,3141.6,6.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525719055,5.959,3142.4,3141.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525731269,6.13122289,3142.4,3141.3,5.71396751]
["bitfinex-derivatives","ETHF0:USTF0",1767525731959,5.959,3142.4,3141.3,5.71396751]
["bitfinex-derivatives","ETHF0:USTF0",1767525732161,0.17222289,3142.3,3141.2,5.71396751]
["bitfinex-derivatives","ETHF0:USTF0",1767525732966,0.17222289,3142.3,3141.1,0.00308004]
["bitfinex-derivatives","ETHF0:USTF0",1767525733864,0.17222289,3142.3,3141.4,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525738074,6.0,3142.2,3141.4,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525739584,6.17222289,3142.2,3141.4,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525739782,0.17222289,3142.1,3141.1,0.00308004]
["bitfinex-derivatives","ETHF0:USTF0",1767525739983,6.039,3142.0,3141.1,0.00308004]
["bitfinex-derivatives","ETHF0:USTF0",1767525743894,6.039,3142.0,3141.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525748487,6.21122289,3142.0,3141.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525752982,6.039,3142.0,3141.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525753588,0.16375257,3142.4,3141.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525753791,6.06,3142.3,3141.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525754692,10.21285608,3142.5,3141.2,0.17094461]
["bitfinex-derivatives","ETHF0:USTF0",1767525754989,6.061,3142.4,3141.2,0.17094461]
["bitfinex-derivatives","ETHF0:USTF0",1767525766290,0.00477411,3142.7,3141.2,0.17094461]
["bitfinex-derivatives","ETHF0:USTF0",1767525766494,2.749,3142.6,3141.2,0.17094461]
["bitfinex-derivatives","ETHF0:USTF0",1767525766898,2.749,3142.6,3141.3,0.1661705]
["bitfinex-derivatives","ETHF0:USTF0",1767525767603,13.60850308,3142.6,3141.3,0.1661705]
["bitfinex-derivatives","ETHF0:USTF0",1767525775205,10.85950308,3142.6,3141.3,0.1661705]
["bitfinex-derivatives","ETHF0:USTF0",1767525775412,6.08,3142.5,3141.3,0.1661705]
["bitfinex-derivatives","ETHF0:USTF0",1767525779109,6.08,3142.5,3141.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525779110,0.17403309,3142.4,3141.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525783210,0.17403309,3142.4,3141.1,0.00308004]
["bitfinex-derivatives","ETHF0:USTF0",1767525783412,0.17355511,3142.2,3141.0,5.48206916]
["bitfinex-derivatives","ETHF0:USTF0",1767525783818,0.17355511,3142.2,3140.2,50.12956067]
["bitfinex-derivatives","ETHF0:USTF0",1767525784117,0.17355511,3142.2,3140.3,0.17328574]
["bitfinex-derivatives","ETHF0:USTF0",1767525784510,0.17355511,3142.2,3140.3,0.17568246]
["bitfinex-derivatives","ETHF0:USTF0",1767525789722,6.17355511,3142.2,3140.3,0.00239672]
["bitfinex-derivatives","ETHF0:USTF0",1767525789923,0.00189434,3142.1,3140.3,0.00239672]
["bitfinex-derivatives","ETHF0:USTF0",1767525794633,6.0,3142.0,3140.3,0.00239672]
["bitfinex-derivatives","ETHF0:USTF0",1767525801944,6.0,3142.0,3140.3,0.17568246]
["bitfinex-derivatives","ETHF0:USTF0",1767525802241,6.09,3141.9,3140.3,0.17568246]
["bitfinex-derivatives","ETHF0:USTF0",1767525802642,10.85950308,3142.6,3140.8,0.17805985]
["bitfinex-derivatives","ETHF0:USTF0",1767525803036,9.273,3142.5,3140.8,0.17805985]
["bitfinex-derivatives","ETHF0:USTF0",1767525803740,14.04350308,3142.6,3140.8,0.17805985]
["bitfinex-derivatives","ETHF0:USTF0",1767525803936,6.091,3142.4,3140.8,0.17805985]
["bitfinex-derivatives","ETHF0:USTF0",1767525806747,6.099,3142.3,3140.8,0.17805985]
["bitfinex-derivatives","ETHF0:USTF0",1767525814257,10.85950308,3142.6,3140.8,0.17805985]
["bitfinex-derivatives","ETHF0:USTF0",1767525814452,6.122,3142.5,3140.8,0.17805985]
["bitfinex-derivatives","ETHF0:USTF0",1767525815554,6.124,3142.4,3140.8,0.17805985]
["bitfinex-derivatives","ETHF0:USTF0",1767525815756,0.01118664,3142.3,3140.8,0.17805985]
["bitfinex-derivatives","ETHF0:USTF0",1767525816152,0.01118664,3142.2,3140.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525822062,6.0,3142.3,3140.8,0.16836067]
["bitfinex-derivatives","ETHF0:USTF0",1767525822253,6.14,3142.1,3140.8,0.16836067]
["bitfinex-derivatives","ETHF0:USTF0",1767525823457,0.00838383,3142.5,3140.8,0.16836067]
["bitfinex-derivatives","ETHF0:USTF0",1767525823654,9.328,3142.4,3140.8,0.16836067]
["bitfinex-derivatives","ETHF0:USTF0",1767525828563,15.328,3142.4,3140.8,0.16836067]
["bitfinex-derivatives","ETHF0:USTF0",1767525833168,15.33777843,3142.4,3140.8,0.16836067]
["bitfinex-derivatives","ETHF0:USTF0",1767525833569,9.33777843,3142.4,3140.8,0.16836067]
["bitfinex-derivatives","ETHF0:USTF0",1767525833771,0.00981606,3142.3,3140.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525834166,0.00982144,3142.2,3140.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767525838274,0.00982144,3142.2,3140.4,0.16358656]
["bitfinex-derivatives","ETHF0:USTF0",1767525845477,0.00982144,3142.2,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525846381,6.0,3142.1,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525849169,6.25558917,3142.1,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525850180,0.25948422,3142.1,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525855285,6.25948422,3142.1,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525860684,3.187,3142.4,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525860890,1.00476439,3142.3,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525861190,10.44476439,3142.2,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525861393,9.44,3142.2,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525861688,9.44,3142.1,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525866395,0.2504553,3142.4,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525866593,6.272,3142.0,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525870698,3.185,3141.9,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525872096,3.185,3141.9,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525872297,14.2529607,3141.9,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525873299,11.0679607,3141.9,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525873499,6.286,3141.8,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525873994,11.0679607,3141.9,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525874192,6.289,3141.8,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525875503,6.295,3141.7,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525876004,11.0679607,3141.9,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525876201,6.296,3141.8,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525876798,11.0679607,3141.9,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525876997,6.3,3141.8,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525880410,6.319,3141.7,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525886515,11.0679607,3141.9,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525886718,6.35,3141.8,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525886919,6.351,3141.7,3141.0,0.16913263]
["bitfinex-derivatives","ETHF0:USTF0",1767525889820,6.351,3141.7,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525891426,11.0679607,3141.9,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525891626,6.374,3141.8,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525899439,11.0679607,3141.9,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525899739,6.414,3141.8,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525901234,11.0679607,3141.9,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525901537,6.423,3141.8,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525904140,11.0679607,3141.9,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525904342,6.437,3141.8,3141.0,0.0031827]
["bitfinex-derivatives","ETHF0:USTF0",1767525929266,6.437,3141.8,3141.0,0.00063892]
["bitfinex-derivatives","ETHF0:USTF0",1767525933566,6.437,3141.8,3140.3,0.16569133]
["bitfinex-derivatives","ETHF0:USTF0",1767525941775,3.185,3141.7,3140.3,0.16569133]
["bitfinex-derivatives","ETHF0:USTF0",1767525950185,6.437,3141.8,3140.3,0.16569133]
["bitfinex-derivatives","ETHF0:USTF0",1767525950186,6.61,3141.6,3140.3,0.16569133]
["bitfinex-derivatives","ETHF0:USTF0",1767525955292,6.61,3141.6,3140.4,0.16335279]
["bitfinex-derivatives","ETHF0:USTF0",1767525962201,6.61,3141.6,3140.3,0.00239672]
["bitfinex-derivatives","ETHF0:USTF0",1767525980606,12.61,3141.6,3140.3,0.00239672]
["bitfinex-derivatives","ETHF0:USTF0",1767525984409,20.03978613,3141.5,3140.1,1.21565216]
["bitfinex-derivatives","ETHF0:USTF0",1767525984609,0.99878613,3141.4,3140.1,1.21565216]
["bitfinex-derivatives","ETHF0:USTF0",1767525984813,0.00477411,3141.1,3140.1,1.21565216]
["bitfinex-derivatives","ETHF0:USTF0",1767525985520,9.855,3141.0,3140.1,1.38568612]
["bitfinex-derivatives","ETHF0:USTF0",1767525985813,20.96047653,3141.0,3140.1,1.38568612]
["bitfinex-derivatives","ETHF0:USTF0",1767525987503,6.678,3140.9,3140.1,1.38568612]
["bitfinex-derivatives","ETHF0:USTF0",1767525988715,11.10547653,3141.0,3140.1,1.38568612]
["bitfinex-derivatives","ETHF0:USTF0",1767525988914,6.686,3140.9,3140.2,0.16592598]
["bitfinex-derivatives","ETHF0:USTF0",1767525991520,11.10547653,3141.0,3140.2,0.16592598]
["bitfinex-derivatives","ETHF0:USTF0",1767525991718,6.697,3140.9,3140.2,0.16592598]
["bitfinex-derivatives","ETHF0:USTF0",1767525993021,11.10547653,3141.0,3140.2,0.16592598]
["bitfinex-derivatives","ETHF0:USTF0",1767525993226,6.705,3140.8,3140.2,0.16592598]
["bitfinex-derivatives","ETHF0:USTF0",1767525997527,11.10547653,3141.0,3140.2,0.16592598]
["bitfinex-derivatives","ETHF0:USTF0",1767525997715,6.724,3140.7,3140.2,0.16592598]
["bitfinex-derivatives","ETHF0:USTF0",1767526001126,11.10547653,3141.0,3140.2,0.16592598]
["bitfinex-derivatives","ETHF0:USTF0",1767526001420,6.74,3140.9,3140.2,0.16592598]
["bitfinex-derivatives","ETHF0:USTF0",1767526002728,6.74,3140.9,3140.1,1.21976014]
["bitfinex-derivatives","ETHF0:USTF0",1767526004923,6.757,3140.8,3140.1,1.38395599]
["bitfinex-derivatives","ETHF0:USTF0",1767526005113,11.10547653,3141.0,3140.2,0.16419585]
["bitfinex-derivatives","ETHF0:USTF0",1767526005723,6.76,3140.9,3140.2,0.16419585]
["bitfinex-derivatives","ETHF0:USTF0",1767526005930,11.10547653,3141.0,3140.2,0.16419585]
["bitfinex-derivatives","ETHF0:USTF0",1767526006125,6.761,3140.9,3140.2,0.16419585]
["bitfinex-derivatives","ETHF0:USTF0",1767526016039,6.761,3140.9,3140.2,6.16419585]
["bitfinex-derivatives","ETHF0:USTF0",1767526021842,6.761,3140.9,3140.2,0.16419585]
["bitfinex-derivatives","ETHF0:USTF0",1767526022843,11.10547653,3141.0,3140.2,0.16419585]
["bitfinex-derivatives","ETHF0:USTF0",1767526022844,6.832,3140.8,3140.2,0.16419585]
["bitfinex-derivatives","ETHF0:USTF0",1767526023029,6.832,3140.8,3140.3,6.16130012]
["bitfinex-derivatives","ETHF0:USTF0",1767526023229,6.832,3140.8,3140.3,0.16130012]
["bitfinex-derivatives","ETHF0:USTF0",1767526024947,11.10547653,3141.0,3140.3,0.16130012]
["bitfinex-derivatives","ETHF0:USTF0",1767526025137,6.841,3140.9,3140.3,0.16130012]
["bitfinex-derivatives","ETHF0:USTF0",1767526028937,6.859,3140.8,3140.3,0.16130012]
["bitfinex-derivatives","ETHF0:USTF0",1767526033640,6.859,3140.8,3140.1,1.21976014]
["bitfinex-derivatives","ETHF0:USTF0",1767526033939,6.859,3140.8,3140.1,0.6117354]
["bitfinex-derivatives","ETHF0:USTF0",1767526038745,6.903,3140.7,3140.1,0.6117354]
["bitfinex-derivatives","ETHF0:USTF0",1767526038936,6.903,3140.6,3140.1,0.77303552]
["bitfinex-derivatives","ETHF0:USTF0",1767526039442,6.903,3140.6,3140.1,0.60934766]
["bitfinex-derivatives","ETHF0:USTF0",1767526051357,11.10547653,3141.0,3140.1,0.60934766]
["bitfinex-derivatives","ETHF0:USTF0",1767526051558,6.952,3140.9,3140.1,0.60934766]
["bitfinex-derivatives","ETHF0:USTF0",1767526054159,11.10547653,3141.0,3140.1,0.60934766]
["bitfinex-derivatives","ETHF0:USTF0",1767526054359,6.963,3140.9,3140.1,0.60934766]
["bitfinex-derivatives","ETHF0:USTF0",1767526063875,11.10547653,3141.0,3140.1,0.60934766]
["bitfinex-derivatives","ETHF0:USTF0",1767526064175,7.008,3140.9,3140.1,0.60934766]
["bitfinex-derivatives","ETHF0:USTF0",1767526069280,11.10547653,3141.0,3140.1,0.60934766]
["bitfinex-derivatives","ETHF0:USTF0",1767526069481,7.032,3140.9,3140.1,0.60934766]
["bitfinex-derivatives","ETHF0:USTF0",1767526070785,11.10547653,3141.0,3140.1,0.60934766]
["bitfinex-derivatives","ETHF0:USTF0",1767526070980,7.036,3140.9,3140.1,0.60934766]
["bitfinex-derivatives","ETHF0:USTF0",1767526077785,7.036,3140.9,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526082687,11.10547653,3141.0,3140.2,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526082890,11.10547653,3141.0,3140.3,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526084499,7.097,3140.9,3140.3,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526085304,7.101,3140.8,3140.3,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526085904,11.10547653,3141.0,3140.3,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526086102,7.103,3140.9,3140.3,6.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526087302,7.103,3140.9,3140.3,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526087502,7.103,3140.9,3140.5,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526092606,7.103,3140.9,3140.5,6.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526094303,7.103,3140.9,3140.5,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526096904,7.103,3140.9,3140.2,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526102012,7.103,3140.9,3140.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767526105307,10.86003045,3141.0,3140.3,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526105508,10.86003045,3141.0,3140.4,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526106109,18.05003045,3141.0,3140.4,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526108110,7.19,3141.0,3140.4,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526110813,0.00859684,3141.1,3140.4,0.17462522]
["bitfinex-derivatives","ETHF0:USTF0",1767526122321,0.00859684,3141.1,3140.1,6.32472704]
["bitfinex-derivatives","ETHF0:USTF0",1767526122623,0.00859684,3141.1,3140.1,0.78095684]
["bitfinex-derivatives","ETHF0:USTF0",1767526123429,0.00859684,3141.1,3140.2,0.17260431]
["bitfinex-derivatives","ETHF0:USTF0",1767526126235,7.179,3141.7,3140.3,0.17260431]
["bitfinex-derivatives","ETHF0:USTF0",1767526127128,7.18252753,3141.7,3140.3,0.17260431]
["bitfinex-derivatives","ETHF0:USTF0",1767526127329,0.00477411,3141.3,3140.3,0.17260431]
["bitfinex-derivatives","ETHF0:USTF0",1767526147945,0.00477411,3141.3,3140.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526152956,6.00477411,3141.3,3140.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526154550,0.00477411,3141.3,3140.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526157854,6.00477411,3141.3,3140.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526164264,7.153,3141.2,3140.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526169267,13.153,3141.2,3140.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526169466,13.153,3141.2,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526169672,7.153,3141.2,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526170773,7.153,3141.2,3140.1,0.783657]
["bitfinex-derivatives","ETHF0:USTF0",1767526213414,0.00477411,3141.3,3140.2,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526213614,7.167,3141.2,3140.2,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526219823,0.00477411,3141.3,3140.2,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526220020,7.172,3141.2,3140.2,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526222530,0.00477411,3141.3,3140.2,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526222825,7.174,3141.1,3140.2,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526224930,0.00477411,3141.3,3140.2,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526225128,7.174,3141.2,3140.2,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526225730,0.00477411,3141.3,3140.2,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526226029,7.17877411,3141.3,3140.2,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526226525,0.00477411,3141.3,3140.2,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526226721,7.17877411,3141.3,3140.3,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526229728,7.17877411,3141.3,3140.4,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526236030,0.00477411,3141.3,3140.4,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526255047,0.00352753,3141.7,3140.4,0.16613331]
["bitfinex-derivatives","ETHF0:USTF0",1767526255448,0.00352753,3141.7,3140.5,0.16982326]
["bitfinex-derivatives","ETHF0:USTF0",1767526256452,0.00477411,3141.4,3140.5,0.16982326]
["bitfinex-derivatives","ETHF0:USTF0",1767526257049,0.00352753,3141.7,3140.5,0.16982326]
["bitfinex-derivatives","ETHF0:USTF0",1767526257449,0.00352753,3141.7,3140.6,0.16982326]
["bitfinex-derivatives","ETHF0:USTF0",1767526257650,10.53764731,3142.0,3140.6,0.16982326]
["bitfinex-derivatives","ETHF0:USTF0",1767526257952,10.53764731,3142.0,3140.8,0.16982326]
["bitfinex-derivatives","ETHF0:USTF0",1767526258155,0.00477411,3141.7,3140.8,0.16982326]
["bitfinex-derivatives","ETHF0:USTF0",1767526258539,0.0077616,3141.7,3140.8,5.88619777]
["bitfinex-derivatives","ETHF0:USTF0",1767526258749,0.0077616,3141.7,3140.9,0.16982326]
["bitfinex-derivatives","ETHF0:USTF0",1767526260354,0.0041183,3141.7,3141.0,0.16801433]
["bitfinex-derivatives","ETHF0:USTF0",1767526260957,10.53764731,3142.0,3141.0,0.16801433]
["bitfinex-derivatives","ETHF0:USTF0",1767526261954,10.54032627,3142.0,3141.0,0.16801433]
["bitfinex-derivatives","ETHF0:USTF0",1767526262157,0.00267896,3142.0,3141.0,0.16801433]
["bitfinex-derivatives","ETHF0:USTF0",1767526263657,0.00267896,3142.0,3141.2,0.16801433]
["bitfinex-derivatives","ETHF0:USTF0",1767526264558,0.00477411,3141.9,3141.2,0.16801433]
["bitfinex-derivatives","ETHF0:USTF0",1767526267150,0.49538702,3142.5,3141.2,0.16801433]
["bitfinex-derivatives","ETHF0:USTF0",1767526268162,0.49776329,3142.5,3141.2,0.16801433]
["bitfinex-derivatives","ETHF0:USTF0",1767526268458,0.49776329,3142.5,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526271561,0.49776329,3142.5,3141.5,0.17278844]
["bitfinex-derivatives","ETHF0:USTF0",1767526272260,0.00477411,3142.3,3141.5,0.17278844]
["bitfinex-derivatives","ETHF0:USTF0",1767526302389,3.183,3143.6,3141.5,0.17278844]
["bitfinex-derivatives","ETHF0:USTF0",1767526302585,0.99385972,3143.5,3141.5,0.17278844]
["bitfinex-derivatives","ETHF0:USTF0",1767526302785,4.305,3143.6,3141.5,0.17278844]
["bitfinex-derivatives","ETHF0:USTF0",1767526303290,0.00354932,3143.6,3141.6,0.17053015]
["bitfinex-derivatives","ETHF0:USTF0",1767526303498,16.31654932,3143.6,3141.6,0.17053015]
["bitfinex-derivatives","ETHF0:USTF0",1767526303792,6.00354932,3143.6,3141.6,0.17053015]
["bitfinex-derivatives","ETHF0:USTF0",1767526303997,9.18654932,3143.6,3141.6,0.17053015]
["bitfinex-derivatives","ETHF0:USTF0",1767526304497,0.00354932,3143.6,3141.6,0.17053015]
["bitfinex-derivatives","ETHF0:USTF0",1767526305901,0.00354932,3143.6,3141.8,0.17053015]
["bitfinex-derivatives","ETHF0:USTF0",1767526309606,7.12954932,3143.6,3141.8,0.17053015]
["bitfinex-derivatives","ETHF0:USTF0",1767526312217,13.12954932,3143.6,3141.8,0.17053015]
["bitfinex-derivatives","ETHF0:USTF0",1767526312508,6.0,3143.5,3141.8,0.17053015]
["bitfinex-derivatives","ETHF0:USTF0",1767526312709,6.0,3143.5,3141.6,5.71637451]
["bitfinex-derivatives","ETHF0:USTF0",1767526312912,6.0,3143.4,3141.6,5.71637451]
["bitfinex-derivatives","ETHF0:USTF0",1767526313104,3.188,3143.4,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526313415,0.99206653,3143.3,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526313716,4.18006653,3143.2,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526313915,0.99206653,3143.1,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526314117,3.188,3143.2,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526314416,6.98435668,3143.1,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526314610,6.0,3143.1,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526316618,3.188,3143.5,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526316809,3.188,3143.3,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526317006,0.98387261,3143.2,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526317217,10.31,3143.1,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526322423,6.0,3143.0,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526323025,10.31,3143.1,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526323219,6.0,3143.0,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526324922,10.31,3143.1,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526325117,6.0,3143.0,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526325919,6.9818631,3142.9,3141.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526326224,13.498,3143.1,3141.5,0.50477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526326414,6.98159293,3143.0,3141.5,0.50477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526326615,4.16959293,3142.9,3141.5,0.50477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526326925,3.188,3142.9,3141.5,0.50477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526327823,3.188,3143.0,3141.5,0.50477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526328123,4.16933382,3142.9,3141.5,0.50477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526328424,3.188,3142.9,3141.5,0.50477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526331526,10.319,3142.8,3141.5,0.50477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526333528,10.322,3142.7,3141.5,0.50477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526334229,3.188,3143.4,3141.5,0.67965038]
["bitfinex-derivatives","ETHF0:USTF0",1767526334429,3.188,3143.2,3141.6,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526334626,4.16832325,3143.1,3141.6,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526334822,3.188,3143.1,3141.6,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526335225,0.98033271,3143.0,3141.6,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526335422,3.188,3143.1,3141.6,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526335423,3.19054932,3143.6,3141.6,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526335727,0.00477411,3142.6,3141.6,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526335920,7.14,3142.5,3141.6,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526337228,0.00477411,3142.6,3141.6,6.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526337529,7.14,3142.5,3141.6,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526341429,7.14,3142.4,3141.6,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526341627,7.14,3142.3,3141.6,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526341829,7.14,3142.3,3141.7,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526343228,0.00477411,3142.6,3141.7,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526343430,7.14,3142.5,3141.8,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526343629,7.139,3142.4,3141.8,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526344137,0.00477411,3142.6,3141.8,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526344336,7.139,3142.3,3141.8,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526345336,7.139,3142.3,3142.0,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526346443,7.139,3142.3,3142.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767526346631,7.139,3142.3,3141.6,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526348028,7.139,3142.3,3141.5,0.50477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526348932,10.321,3142.2,3141.5,0.50477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526350041,10.321,3142.2,3140.8,0.17487627]
["bitfinex-derivatives","ETHF0:USTF0",1767526351244,10.321,3142.2,3141.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526368051,19.508,3142.2,3140.3,0.15911283]
["bitfinex-derivatives","ETHF0:USTF0",1767526368246,13.508,3142.2,3140.3,0.15911283]
["bitfinex-derivatives","ETHF0:USTF0",1767526368447,10.321,3142.2,3140.3,0.15911283]
["bitfinex-derivatives","ETHF0:USTF0",1767526369854,13.508,3142.2,3140.3,0.15911283]
["bitfinex-derivatives","ETHF0:USTF0",1767526370550,0.00477411,3142.6,3140.3,0.15911283]
["bitfinex-derivatives","ETHF0:USTF0",1767526370852,3.187,3142.4,3140.3,0.15911283]
["bitfinex-derivatives","ETHF0:USTF0",1767526374052,10.325,3142.3,3140.3,0.15911283]
["bitfinex-derivatives","ETHF0:USTF0",1767526381176,0.00477411,3142.6,3140.3,0.15911283]
["bitfinex-derivatives","ETHF0:USTF0",1767526381371,7.136,3142.2,3140.3,0.15911283]
["bitfinex-derivatives","ETHF0:USTF0",1767526381571,9.1237783,3142.2,3140.3,0.15911283]
["bitfinex-derivatives","ETHF0:USTF0",1767526381775,7.135,3142.1,3140.3,0.15911283]
["bitfinex-derivatives","ETHF0:USTF0",1767526382176,7.135,3142.1,3140.5,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526382479,7.136,3142.0,3140.5,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526382669,7.136,3142.0,3140.6,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526383775,9.1237783,3142.2,3140.6,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526383978,9.1237783,3142.2,3140.8,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526383979,7.138,3142.1,3140.8,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526388186,9.1237783,3142.2,3140.8,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526388487,7.144,3142.1,3140.9,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526388879,7.144,3142.0,3140.9,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526389486,9.1237783,3142.2,3140.9,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526389680,7.145,3142.1,3140.9,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526390384,9.1237783,3142.2,3140.9,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526390690,7.146,3142.0,3140.9,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526392386,7.146,3142.0,3140.5,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526399392,3.185,3141.9,3140.5,0.16166546]
["bitfinex-derivatives","ETHF0:USTF0",1767526418815,9.185,3141.9,3140.1,0.77572875]
["bitfinex-derivatives","ETHF0:USTF0",1767526419000,3.185,3141.9,3140.1,0.77572875]
["bitfinex-derivatives","ETHF0:USTF0",1767526419302,3.185,3141.9,3140.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526424106,6.0,3141.8,3140.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526424309,3.185,3141.9,3140.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526428909,6.0,3141.8,3140.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526440905,6.372,3141.9,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526441105,0.97917325,3141.8,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526441303,6.372,3141.9,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526441503,0.99118323,3141.8,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526441706,0.99118323,3141.7,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526442010,7.24,3141.6,3140.2,0.16969383]
["bitfinex-derivatives","ETHF0:USTF0",1767526442205,10.425,3141.6,3140.2,0.16969383]
["bitfinex-derivatives","ETHF0:USTF0",1767526447919,0.99144892,3141.5,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526448121,0.99144892,3141.4,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526448417,0.99144892,3141.3,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526448610,0.0030506,3141.4,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526448611,0.99144892,3141.2,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526448809,0.99144892,3141.1,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526449118,7.24877411,3141.0,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526461231,3.186,3140.9,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526462730,0.00477411,3141.0,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526462936,10.443,3140.9,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526463334,7.257,3140.8,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526463536,10.443,3140.8,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526465359,0.00477411,3141.0,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526465649,10.444,3140.9,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526469140,7.259,3140.8,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526469341,10.445,3140.8,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526469750,0.00477411,3141.0,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526469950,10.445,3140.9,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526473156,10.446,3140.8,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526475044,7.261,3140.7,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526476359,7.261,3140.6,3140.1,0.76596864]
["bitfinex-derivatives","ETHF0:USTF0",1767526477153,3.186,3140.8,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526477349,7.261,3140.7,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526477561,0.00477411,3141.0,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526477755,9.795,3140.9,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526480754,0.00477411,3141.0,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526480954,10.448,3140.9,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526483164,0.00477411,3141.0,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526483466,10.448,3140.9,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526485367,0.00477411,3141.0,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526485664,7.263,3140.8,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526487868,0.00477411,3141.0,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526488067,7.263,3140.7,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526491666,7.264,3140.6,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526502075,0.00477411,3141.0,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526502268,10.454,3140.9,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526509777,0.00477411,3141.0,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526510080,3.4,3140.9,3140.2,0.15761611]
["bitfinex-derivatives","ETHF0:USTF0",1767526512977,3.4,3140.9,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526514786,9.4,3140.9,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526519886,7.3,3140.8,3140.2,0.15603624]
["bitfinex-derivatives","ETHF0:USTF0",1767526520690,7.303,3140.7,3140.2,0.15603624]
["bitfinex-derivatives","ETHF0:USTF0",1767526524392,7.312,3140.6,3140.2,0.15603624]
["bitfinex-derivatives","ETHF0:USTF0",1767526525588,6.57687295,3140.5,3140.3,0.15603624]
["bitfinex-derivatives","ETHF0:USTF0",1767526525891,7.16050933,3140.4,3140.1,0.76438877]
["bitfinex-derivatives","ETHF0:USTF0",1767526526091,0.00477411,3141.0,3140.1,6.76438877]
["bitfinex-derivatives","ETHF0:USTF0",1767526526282,7.315,3140.9,3140.2,0.15603624]
["bitfinex-derivatives","ETHF0:USTF0",1767526530289,7.315,3140.9,3140.1,6.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526530480,7.315,3140.9,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526531086,0.00477411,3141.0,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526531286,7.331,3140.9,3140.1,6.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526531590,7.331,3140.8,3140.1,6.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526536495,7.331,3140.8,3140.1,0.60835253]
["bitfinex-derivatives","ETHF0:USTF0",1767526536694,7.331,3140.8,3140.1,0.61312664]
["bitfinex-derivatives","ETHF0:USTF0",1767526541582,7.331,3140.8,3140.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767526544306,7.331,3140.8,3140.1,0.61312664]
["bitfinex-derivatives","ETHF0:USTF0",1767526544597,7.331,3140.8,3140.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767526545801,0.00477411,3141.0,3140.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767526546099,7.359,3140.9,3140.1,0.61312664]
["bitfinex-derivatives","ETHF0:USTF0",1767526549896,7.368,3140.8,3140.1,0.61312664]
["bitfinex-derivatives","ETHF0:USTF0",1767526558406,0.00477411,3141.0,3140.1,0.61312664]
["bitfinex-derivatives","ETHF0:USTF0",1767526558707,7.383,3140.7,3140.1,0.61312664]
["bitfinex-derivatives","ETHF0:USTF0",1767526580028,7.383,3140.7,3139.5,5.71637451]
["bitfinex-derivatives","ETHF0:USTF0",1767526580634,7.383,3140.7,3139.4,0.14453238]
["bitfinex-derivatives","ETHF0:USTF0",1767526581023,7.383,3140.7,3139.4,0.14823225]
["bitfinex-derivatives","ETHF0:USTF0",1767526589540,7.383,3140.7,3139.4,0.00369987]
["bitfinex-derivatives","ETHF0:USTF0",1767526598940,7.383,3140.7,3139.4,0.15027072]
["bitfinex-derivatives","ETHF0:USTF0",1767526602252,7.383,3140.7,3139.4,0.00369987]
["bitfinex-derivatives","ETHF0:USTF0",1767526602752,13.383,3140.7,3139.4,0.00369987]
["bitfinex-derivatives","ETHF0:USTF0",1767526603053,7.383,3140.7,3139.4,0.00369987]
["bitfinex-derivatives","ETHF0:USTF0",1767526604541,6.0,3140.6,3139.4,0.00369987]
["bitfinex-derivatives","ETHF0:USTF0",1767526605746,6.0,3140.6,3139.7,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526607550,7.383,3140.7,3139.4,0.00369987]
["bitfinex-derivatives","ETHF0:USTF0",1767526608048,6.0,3140.6,3138.8,0.14657085]
["bitfinex-derivatives","ETHF0:USTF0",1767526608454,6.0,3140.6,3138.4,5.86294536]
["bitfinex-derivatives","ETHF0:USTF0",1767526608651,7.383,3140.7,3138.5,40.94657085]
["bitfinex-derivatives","ETHF0:USTF0",1767526608849,0.6368,3140.5,3138.5,40.94657085]
["bitfinex-derivatives","ETHF0:USTF0",1767526609049,0.6368,3140.5,3138.5,40.94981526]
["bitfinex-derivatives","ETHF0:USTF0",1767526610553,0.6368,3140.5,3138.6,0.14657085]
["bitfinex-derivatives","ETHF0:USTF0",1767526619260,10.639,3140.4,3138.6,0.14657085]
["bitfinex-derivatives","ETHF0:USTF0",1767526621857,0.6368,3140.5,3138.6,0.14657085]
["bitfinex-derivatives","ETHF0:USTF0",1767526622054,3.958,3140.4,3138.7,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526622756,0.6368,3140.5,3138.7,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526622955,4.164,3140.4,3138.7,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526623863,0.6368,3140.5,3138.7,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526624066,3.671,3140.4,3138.8,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526624862,3.671,3140.4,3139.0,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526625063,0.6368,3140.5,3139.0,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526625365,7.446,3140.3,3139.0,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526626063,0.6368,3140.5,3139.0,6.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526626265,7.445,3140.4,3139.1,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526634472,0.6368,3140.5,3139.1,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526634672,7.44,3140.4,3139.1,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526635775,0.6368,3140.5,3139.1,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526636073,7.439,3140.3,3139.1,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526638277,0.6368,3140.5,3139.2,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526638472,7.442,3140.4,3139.2,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526639474,7.443,3140.3,3139.3,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526639866,9.11559572,3140.7,3139.3,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526640072,7.444,3140.6,3139.3,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526640274,0.6368,3140.6,3139.3,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526640475,7.444,3140.5,3139.4,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526645091,0.6368,3140.6,3139.4,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526645483,8.0888,3140.6,3139.5,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526655397,8.0888,3140.6,3139.5,6.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526658701,8.0888,3140.6,3139.5,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526661308,7.452,3140.6,3139.5,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526662707,0.6368,3140.5,3139.5,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526663110,7.507,3140.4,3139.5,0.13826087]
["bitfinex-derivatives","ETHF0:USTF0",1767526666009,7.507,3140.4,3139.1,5.86214854]
["bitfinex-derivatives","ETHF0:USTF0",1767526666210,7.507,3140.4,3139.2,0.14577403]
["bitfinex-derivatives","ETHF0:USTF0",1767526666511,7.513,3140.3,3139.2,0.14577403]
["bitfinex-derivatives","ETHF0:USTF0",1767526671619,7.513,3140.3,3139.3,6.14577403]
["bitfinex-derivatives","ETHF0:USTF0",1767526671817,7.513,3140.3,3139.3,0.14577403]
["bitfinex-derivatives","ETHF0:USTF0",1767526676726,7.513,3140.3,3139.2,5.71637451]
["bitfinex-derivatives","ETHF0:USTF0",1767526676928,7.513,3140.3,3139.1,5.71637451]
["bitfinex-derivatives","ETHF0:USTF0",1767526680930,7.513,3140.3,3139.0,5.71637451]
["bitfinex-derivatives","ETHF0:USTF0",1767526683331,7.513,3140.3,3138.9,5.86214854]
["bitfinex-derivatives","ETHF0:USTF0",1767526687437,7.513,3140.3,3138.9,0.14577403]
["bitfinex-derivatives","ETHF0:USTF0",1767526687928,0.6369,3140.2,3138.9,0.14577403]
["bitfinex-derivatives","ETHF0:USTF0",1767526696036,0.6369,3140.2,3138.6,46.66316855]
["bitfinex-derivatives","ETHF0:USTF0",1767526696531,6.6369,3140.2,3138.6,5.71637451]
["bitfinex-derivatives","ETHF0:USTF0",1767526697133,6.6369,3140.2,3138.5,40.80324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526697334,0.6369,3140.2,3138.5,40.80324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526697640,0.6378688,3140.2,3138.5,40.80324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526698440,0.0009688,3140.1,3138.5,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526701143,0.6369,3140.0,3138.5,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526703543,6.6369,3140.0,3138.5,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526704650,9.8229,3140.0,3138.5,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526706247,0.00179511,3139.9,3138.5,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526711438,0.00103992,3139.8,3138.5,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526712744,3.8229,3140.0,3138.5,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526712939,6.0,3139.9,3138.5,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526713446,7.518,3139.8,3138.5,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526713651,10.705,3139.8,3138.5,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526714039,10.70586666,3139.8,3138.5,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1767526715754,10.70586666,3139.8,3138.2,0.14679404]
["bitfinex-derivatives","ETHF0:USTF0",1767526715944,16.70586666,3139.8,3138.2,0.14679404]
["bitfinex-derivatives","ETHF0:USTF0",1767526716748,16.70586666,3139.8,3138.2,0.150564]
["bitfinex-derivatives","ETHF0:USTF0",1767526717660,20.88766273,3139.7,3137.3,0.1444852]
["bitfinex-derivatives","ETHF0:USTF0",1767526717958,3.19,3139.5,3137.3,0.1444852]
["bitfinex-derivatives","ETHF0:USTF0",1767526718148,0.98766273,3139.4,3137.3,0.1444852]
["bitfinex-derivatives","ETHF0:USTF0",1767526718344,10.711,3139.3,3137.3,0.1444852]
["bitfinex-derivatives","ETHF0:USTF0",1767526718545,10.711,3139.3,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526719361,3.19,3139.6,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526719558,14.88743595,3139.5,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526719757,0.98643595,3139.4,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526720053,13.901,3139.5,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526720255,6.98639374,3139.4,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526720459,10.711,3139.3,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526720863,6.0,3139.4,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526721052,3.19,3139.7,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526721249,4.17295101,3139.6,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526721448,5.865,3139.5,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526721650,11.39937899,3140.7,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526721865,0.637,3139.5,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526722155,10.593,3139.4,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526723658,0.00110299,3139.3,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526728064,0.00477411,3138.6,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526728255,4.525,3138.5,3137.3,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1767526732859,4.525,3138.5,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526733065,0.00718152,3138.6,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526733366,6.818,3138.4,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526734373,6.00718152,3138.6,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526734667,10.705,3138.5,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526735862,16.705,3138.5,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526741773,3.188,3138.4,3137.3,0.14617816]
["bitfinex-derivatives","ETHF0:USTF0",1767526741966,0.00718152,3138.6,3137.3,0.14617816]
["bitfinex-derivatives","ETHF0:USTF0",1767526742476,2.214,3138.5,3137.3,0.14617816]
["bitfinex-derivatives","ETHF0:USTF0",1767526744785,7.53,3138.4,3137.3,0.14617816]
["bitfinex-derivatives","ETHF0:USTF0",1767526745478,0.00718152,3138.6,3137.3,0.14617816]
["bitfinex-derivatives","ETHF0:USTF0",1767526745682,7.529,3138.3,3137.3,0.14617816]
["bitfinex-derivatives","ETHF0:USTF0",1767526745880,0.00718152,3138.6,3137.3,0.14617816]
["bitfinex-derivatives","ETHF0:USTF0",1767526746078,7.529,3138.2,3137.3,0.14617816]
["bitfinex-derivatives","ETHF0:USTF0",1767526747582,0.6373,3138.1,3137.3,0.14617816]
["bitfinex-derivatives","ETHF0:USTF0",1767526749381,0.6373,3138.1,3137.3,6.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526749684,0.6373,3138.1,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526753291,7.528,3138.0,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526755092,0.6373,3138.1,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526755291,7.528,3138.0,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526758300,0.6373,3138.1,3137.3,0.14617816]
["bitfinex-derivatives","ETHF0:USTF0",1767526758499,7.53,3138.0,3137.4,0.14348087]
["bitfinex-derivatives","ETHF0:USTF0",1767526764114,0.6373,3138.1,3137.4,0.14348087]
["bitfinex-derivatives","ETHF0:USTF0",1767526764413,7.529,3138.0,3137.4,0.14348087]
["bitfinex-derivatives","ETHF0:USTF0",1767526770317,7.529,3138.0,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526770516,7.529,3138.0,3137.3,6.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526772618,0.6373,3137.9,3137.3,6.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526775423,0.6373,3137.9,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526777221,7.551,3137.8,3137.3,0.14368319]
["bitfinex-derivatives","ETHF0:USTF0",1767526777822,7.551,3137.7,3137.3,0.14368319]
["bitfinex-derivatives","ETHF0:USTF0",1767526780419,7.557,3137.7,3137.3,0.14368319]
["bitfinex-derivatives","ETHF0:USTF0",1767526782522,7.562,3137.7,3137.3,0.14368319]
["bitfinex-derivatives","ETHF0:USTF0",1767526785034,7.567,3137.7,3137.3,0.14368319]
["bitfinex-derivatives","ETHF0:USTF0",1767526785331,0.6373,3137.9,3137.3,0.14368319]
["bitfinex-derivatives","ETHF0:USTF0",1767526785533,7.568,3137.8,3137.3,0.14368319]
["bitfinex-derivatives","ETHF0:USTF0",1767526786327,0.6373,3137.9,3137.3,0.14368319]
["bitfinex-derivatives","ETHF0:USTF0",1767526786526,7.569,3137.8,3137.3,0.14368319]
["bitfinex-derivatives","ETHF0:USTF0",1767526791537,7.569,3137.8,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526792535,0.6373,3137.9,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526792737,7.582,3137.8,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526797642,0.00718152,3138.6,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526797844,7.592,3138.5,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526798141,8.2292,3138.5,3137.3,0.00269729]
["bitfinex-derivatives","ETHF0:USTF0",1767526802042,0.01076568,3138.4,3136.7,5.72454319]
["bitfinex-derivatives","ETHF0:USTF0",1767526802241,7.602,3138.3,3136.3,7.43947338]
["bitfinex-derivatives","ETHF0:USTF0",1767526802443,10.791,3138.2,3136.4,0.13444375]
["bitfinex-derivatives","ETHF0:USTF0",1767526803046,10.791,3138.2,3136.4,0.13723759]
["bitfinex-derivatives","ETHF0:USTF0",1767526805850,0.6372,3138.5,3136.4,0.13723759]
["bitfinex-derivatives","ETHF0:USTF0",1767526806043,7.602,3138.1,3136.4,0.13723759]
["bitfinex-derivatives","ETHF0:USTF0",1767526808841,10.789,3138.0,3136.4,0.13723759]
["bitfinex-derivatives","ETHF0:USTF0",1767526813347,0.6372,3138.5,3136.4,0.13723759]
["bitfinex-derivatives","ETHF0:USTF0",1767526813747,10.786,3138.4,3136.4,0.13723759]
["bitfinex-derivatives","ETHF0:USTF0",1767526814750,0.6372,3138.5,3136.4,0.13723759]
["bitfinex-derivatives","ETHF0:USTF0",1767526814958,10.787,3138.4,3136.4,0.13723759]
["bitfinex-derivatives","ETHF0:USTF0",1767526815655,0.6372,3138.5,3136.4,0.13723759]
["bitfinex-derivatives","ETHF0:USTF0",1767526815851,10.788,3138.4,3136.4,0.13723759]
["bitfinex-derivatives","ETHF0:USTF0",1767526816058,7.6,3138.3,3136.4,0.13723759]
["bitfinex-derivatives","ETHF0:USTF0",1767526816454,7.6,3138.3,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526818364,0.6372,3138.5,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526818662,10.793,3138.4,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526824570,0.6372,3138.5,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526824866,7.624,3138.4,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526827472,0.00718152,3138.6,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526827662,7.633,3138.5,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526827966,0.00718152,3138.6,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526828170,7.634,3138.5,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526828371,0.00718152,3138.6,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526828674,7.634,3138.5,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526828868,8.2712,3138.5,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526829864,7.637,3138.4,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526832276,0.6372,3138.5,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526832468,7.643,3138.4,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526833775,7.645,3138.3,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526834079,0.6372,3138.5,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526834266,7.645,3138.2,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526837881,7.653,3138.1,3137.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526838176,7.653,3138.1,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526841387,0.00718152,3138.6,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526841985,7.66,3138.5,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526842179,8.2972,3138.5,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526842485,0.6372,3138.5,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526842783,7.661,3138.4,3137.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767526843681,0.6372,3138.5,3137.4,0.63349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526843887,7.662,3138.4,3137.4,6.63349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526844382,7.662,3138.4,3137.4,0.63349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526844983,7.662,3138.4,3137.4,6.63349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526845278,0.6372,3138.5,3137.4,6.63349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526845478,7.665,3138.4,3137.4,6.63349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526846687,7.667,3138.4,3137.6,0.13349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526847478,0.6372,3138.5,3137.6,0.13349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526847678,7.671,3138.4,3137.6,0.13349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526848078,8.3082,3138.5,3137.6,0.13349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526848283,0.6372,3138.5,3137.6,0.13349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526848470,8.3092,3138.5,3137.6,0.13349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526854688,8.3092,3138.5,3137.6,6.13349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526854987,7.698,3138.4,3137.6,6.13349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526855189,7.699,3138.4,3137.6,6.13349648]
["bitfinex-derivatives","ETHF0:USTF0",1767526856091,7.699,3138.4,3137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767526861491,0.6372,3138.5,3137.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767526861796,0.6372,3138.5,3137.8,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526863492,0.6372,3138.5,3137.9,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526864295,0.00718152,3138.6,3137.9,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526864600,0.00718152,3138.6,3137.9,6.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526864791,0.00718152,3138.6,3138.0,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526864987,7.731,3138.8,3138.0,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526865597,0.75004718,3139.2,3138.0,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526865898,0.50852624,3138.7,3138.0,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526866099,0.50852624,3138.7,3138.1,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526869705,0.00477411,3138.9,3138.1,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526869998,0.00322352,3139.2,3138.3,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526870998,0.64187411,3139.1,3138.3,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526871905,0.64187411,3139.1,3138.4,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526874607,0.64187411,3139.1,3138.1,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526880315,6.64187411,3139.1,3138.1,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526883115,6.0,3139.0,3138.1,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526883315,7.699,3138.9,3137.2,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526883613,7.699,3138.9,3137.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767526888127,7.699,3138.9,3137.3,40.93633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526889817,7.699,3138.9,3137.4,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526891829,0.64187411,3139.1,3137.4,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526892019,7.693,3139.0,3137.4,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526894225,0.64187411,3139.1,3137.4,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526894432,7.692,3138.9,3137.4,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526896432,0.6371,3138.8,3137.4,0.13633663]
["bitfinex-derivatives","ETHF0:USTF0",1767526906046,0.6371,3138.8,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526909450,6.6371,3138.8,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526910148,6.0,3138.7,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526912353,0.6371,3138.8,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526912649,6.0,3138.7,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526912849,7.692,3138.9,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526913967,0.6371,3138.8,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526917863,6.0,3138.7,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526921856,9.188,3138.7,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526928359,6.0,3138.7,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526928566,7.705,3138.6,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526930055,6.0,3138.7,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526930258,7.708,3138.6,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526930459,0.6371,3138.8,3137.8,0.14556113]
["bitfinex-derivatives","ETHF0:USTF0",1767526930659,3.63,3138.7,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526943579,7.69,3138.6,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526943780,0.6371,3138.8,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526944077,2.873,3138.7,3137.8,0.14556113]
["bitfinex-derivatives","ETHF0:USTF0",1767526945581,0.6372,3138.6,3137.8,0.14556113]
["bitfinex-derivatives","ETHF0:USTF0",1767526949981,4.2552,3138.6,3137.8,0.14556113]
["bitfinex-derivatives","ETHF0:USTF0",1767526953189,0.6372,3138.6,3137.8,0.14556113]
["bitfinex-derivatives","ETHF0:USTF0",1767526953590,0.6372,3138.6,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526958094,3.624,3138.5,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526960700,0.6372,3138.6,3137.8,0.1448186]
["bitfinex-derivatives","ETHF0:USTF0",1767526961394,0.6372,3138.6,3137.9,0.14004449]
["bitfinex-derivatives","ETHF0:USTF0",1767526965609,0.6372,3138.6,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526971116,4.2512,3138.6,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526972717,3.614,3138.6,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526973915,0.6372,3138.5,3137.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767526979225,0.6372,3138.5,3137.8,0.1448186]
["bitfinex-derivatives","ETHF0:USTF0",1767526983419,0.6372,3138.5,3137.9,0.13304942]
["bitfinex-derivatives","ETHF0:USTF0",1767526983621,0.63242589,3138.5,3138.0,0.13304942]
["bitfinex-derivatives","ETHF0:USTF0",1767526983820,0.54213901,3138.5,3138.0,0.13304942]
["bitfinex-derivatives","ETHF0:USTF0",1767526984026,0.01286209,3138.5,3138.2,0.13304942]
["bitfinex-derivatives","ETHF0:USTF0",1767526984228,0.01286209,3138.5,3137.8,0.13782353]
["bitfinex-derivatives","ETHF0:USTF0",1767526984420,0.01286209,3138.5,3137.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767526986318,0.01286209,3138.5,3138.1,0.13304942]
["bitfinex-derivatives","ETHF0:USTF0",1767526988626,0.01286209,3138.5,3138.2,6.13304942]
["bitfinex-derivatives","ETHF0:USTF0",1767526988932,0.00477411,3139.1,3138.3,0.13304942]
["bitfinex-derivatives","ETHF0:USTF0",1767526989126,0.00477411,3139.1,3138.3,40.93304942]
["bitfinex-derivatives","ETHF0:USTF0",1767526989932,0.00477411,3139.1,3138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767526999244,0.00477411,3139.1,3138.3,40.93304942]
["bitfinex-derivatives","ETHF0:USTF0",1767527001840,0.00477411,3139.1,3138.4,0.13304942]
["bitfinex-derivatives","ETHF0:USTF0",1767527003242,0.00477411,3139.1,3138.4,6.13304942]
["bitfinex-derivatives","ETHF0:USTF0",1767527005935,0.00322352,3139.2,3138.5,0.13304942]
["bitfinex-derivatives","ETHF0:USTF0",1767527007147,0.00799763,3139.2,3138.5,0.13304942]
["bitfinex-derivatives","ETHF0:USTF0",1767527012951,0.00799763,3139.2,3138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767527021255,0.00799763,3139.2,3138.3,40.93913684]
["bitfinex-derivatives","ETHF0:USTF0",1767527025758,0.13462141,3140.9,3138.4,0.13913684]
["bitfinex-derivatives","ETHF0:USTF0",1767527025957,0.13462141,3140.7,3138.8,5.86756022]
["bitfinex-derivatives","ETHF0:USTF0",1767527026261,0.13462141,3140.7,3138.9,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1767527026850,0.13847603,3140.7,3138.9,11.68796681]
["bitfinex-derivatives","ETHF0:USTF0",1767527027664,0.13462141,3140.5,3138.9,11.82710365]
["bitfinex-derivatives","ETHF0:USTF0",1767527027856,0.13462141,3140.5,3139.0,0.13913684]
["bitfinex-derivatives","ETHF0:USTF0",1767527028665,6.13462141,3140.5,3139.0,0.13913684]
["bitfinex-derivatives","ETHF0:USTF0",1767527029055,0.00385462,3140.7,3139.0,0.13913684]
["bitfinex-derivatives","ETHF0:USTF0",1767527029256,6.00385462,3140.7,3139.0,0.13913684]
["bitfinex-derivatives","ETHF0:USTF0",1767527029457,6.13847603,3140.7,3139.0,0.13913684]
["bitfinex-derivatives","ETHF0:USTF0",1767527029653,0.13462141,3140.6,3139.0,0.13913684]
["bitfinex-derivatives","ETHF0:USTF0",1767527034368,0.00385462,3140.7,3139.0,0.13913684]
["bitfinex-derivatives","ETHF0:USTF0",1767527034571,0.00477411,3140.1,3139.0,0.13913684]
["bitfinex-derivatives","ETHF0:USTF0",1767527038571,0.00477411,3140.1,3139.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527046587,0.00477411,3140.1,3139.2,0.14821769]
["bitfinex-derivatives","ETHF0:USTF0",1767527048393,0.00477411,3140.1,3139.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527048694,0.1375529,3140.0,3139.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527055299,0.01294896,3140.0,3139.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527058197,0.00477411,3140.1,3139.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527058402,6.0,3140.0,3139.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527063305,0.00477411,3140.1,3139.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527063507,6.0,3140.0,3139.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527064706,0.00477411,3140.1,3139.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527103047,6.00477411,3140.1,3139.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527103243,6.13619413,3140.0,3138.9,0.00296681]
["bitfinex-derivatives","ETHF0:USTF0",1767527103445,0.13619413,3139.9,3138.7,5.72842338]
["bitfinex-derivatives","ETHF0:USTF0",1767527103640,0.13619413,3139.8,3138.4,7.43947338]
["bitfinex-derivatives","ETHF0:USTF0",1767527103839,0.13619413,3139.7,3138.4,7.43947338]
["bitfinex-derivatives","ETHF0:USTF0",1767527104039,0.13619413,3139.5,3138.4,7.43947338]
["bitfinex-derivatives","ETHF0:USTF0",1767527104245,0.13619413,3139.5,3138.0,5.86288863]
["bitfinex-derivatives","ETHF0:USTF0",1767527104440,0.13619413,3139.5,3138.0,0.13446525]
["bitfinex-derivatives","ETHF0:USTF0",1767527104645,0.13619413,3139.5,3138.0,0.13828074]
["bitfinex-derivatives","ETHF0:USTF0",1767527110449,0.13619413,3139.9,3138.0,0.13828074]
["bitfinex-derivatives","ETHF0:USTF0",1767527110654,1.005,3139.8,3138.0,0.13828074]
["bitfinex-derivatives","ETHF0:USTF0",1767527112553,0.00477411,3140.1,3138.0,0.13828074]
["bitfinex-derivatives","ETHF0:USTF0",1767527112753,7.44,3139.8,3138.0,0.13828074]
["bitfinex-derivatives","ETHF0:USTF0",1767527115758,0.00477411,3140.1,3138.0,0.13828074]
["bitfinex-derivatives","ETHF0:USTF0",1767527115957,7.437,3140.0,3138.0,0.13828074]
["bitfinex-derivatives","ETHF0:USTF0",1767527117259,7.57319413,3140.0,3138.0,0.13828074]
["bitfinex-derivatives","ETHF0:USTF0",1767527119064,7.57319413,3140.0,3138.2,0.13446525]
["bitfinex-derivatives","ETHF0:USTF0",1767527119564,0.13619413,3140.0,3138.2,0.13446525]
["bitfinex-derivatives","ETHF0:USTF0",1767527119856,7.434,3139.9,3138.2,0.13446525]
["bitfinex-derivatives","ETHF0:USTF0",1767527120063,7.434,3139.9,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527120453,0.13619413,3140.0,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527120654,7.433,3139.9,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527124966,6.13619413,3140.0,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527125167,7.44,3139.9,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527132668,7.45,3139.8,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527132969,7.45,3139.7,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527140876,0.13619413,3140.0,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527141075,7.449,3139.9,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527141976,0.00477411,3140.1,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527142178,7.448,3140.0,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527143079,7.448,3139.9,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527143781,0.00477411,3140.1,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527143979,7.447,3140.0,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527156184,0.14142801,3139.9,3138.8,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527156788,0.14142801,3139.9,3138.2,5.72842338]
["bitfinex-derivatives","ETHF0:USTF0",1767527158097,0.14142801,3139.9,3138.3,0.13163365]
["bitfinex-derivatives","ETHF0:USTF0",1767527158590,7.44,3139.8,3138.3,0.13163365]
["bitfinex-derivatives","ETHF0:USTF0",1767527163190,0.14142801,3139.9,3138.3,0.13163365]
["bitfinex-derivatives","ETHF0:USTF0",1767527163390,7.57342801,3139.9,3138.3,0.13163365]
["bitfinex-derivatives","ETHF0:USTF0",1767527165305,0.00477411,3140.1,3138.3,0.13163365]
["bitfinex-derivatives","ETHF0:USTF0",1767527165498,0.14892256,3140.1,3138.3,0.13163365]
["bitfinex-derivatives","ETHF0:USTF0",1767527166103,0.14892256,3140.1,3138.4,0.13914122]
["bitfinex-derivatives","ETHF0:USTF0",1767527169215,0.14892256,3140.1,3138.5,0.13914122]
["bitfinex-derivatives","ETHF0:USTF0",1767527184324,2.74792256,3140.1,3138.5,0.13914122]
["bitfinex-derivatives","ETHF0:USTF0",1767527195431,0.14892256,3140.1,3138.5,0.13914122]
["bitfinex-derivatives","ETHF0:USTF0",1767527217251,0.14892256,3140.1,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767527219154,0.00477411,3140.1,3138.7,0.14173643]
["bitfinex-derivatives","ETHF0:USTF0",1767527219358,3.05077411,3140.1,3138.7,0.14173643]
["bitfinex-derivatives","ETHF0:USTF0",1767527221157,0.00477411,3140.1,3138.7,6.14173643]
["bitfinex-derivatives","ETHF0:USTF0",1767527221355,0.00477411,3140.1,3138.8,0.14465046]
["bitfinex-derivatives","ETHF0:USTF0",1767527224757,0.14709425,3140.1,3138.6,46.52842338]
["bitfinex-derivatives","ETHF0:USTF0",1767527225964,0.14709425,3140.1,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767527226764,0.14709425,3140.1,3138.6,40.94465046]
["bitfinex-derivatives","ETHF0:USTF0",1767527228469,0.14709425,3140.1,3138.7,0.14465046]
["bitfinex-derivatives","ETHF0:USTF0",1767527236276,0.14709425,3140.1,3138.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767527236868,0.14709425,3140.1,3138.4,5.72842338]
["bitfinex-derivatives","ETHF0:USTF0",1767527237070,0.14709425,3140.1,3138.4,5.87307384]
["bitfinex-derivatives","ETHF0:USTF0",1767527237272,0.14709425,3140.1,3138.5,0.14465046]
["bitfinex-derivatives","ETHF0:USTF0",1767527237471,0.14709425,3140.1,3138.5,40.94465046]
["bitfinex-derivatives","ETHF0:USTF0",1767527242787,0.14709425,3140.1,3138.6,0.14465046]
["bitfinex-derivatives","ETHF0:USTF0",1767527269400,0.00477411,3140.1,3138.6,0.14465046]
["bitfinex-derivatives","ETHF0:USTF0",1767527281618,0.00477411,3140.1,3139.0,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527281910,0.00477411,3140.1,3139.0,0.13751534]
["bitfinex-derivatives","ETHF0:USTF0",1767527298838,7.227,3140.6,3139.1,0.13274123]
["bitfinex-derivatives","ETHF0:USTF0",1767527299935,0.00477411,3140.2,3139.1,0.13274123]
["bitfinex-derivatives","ETHF0:USTF0",1767527303735,0.00385462,3140.7,3139.2,0.13274123]
["bitfinex-derivatives","ETHF0:USTF0",1767527304938,0.00477411,3140.3,3139.2,0.13274123]
["bitfinex-derivatives","ETHF0:USTF0",1767527305638,0.00477411,3140.3,3139.3,0.13274123]
["bitfinex-derivatives","ETHF0:USTF0",1767527306740,0.00385462,3140.7,3139.3,6.13274123]
["bitfinex-derivatives","ETHF0:USTF0",1767527306940,0.00385462,3140.7,3139.3,0.13274123]
["bitfinex-derivatives","ETHF0:USTF0",1767527314446,0.00385462,3140.7,3139.5,0.13639577]
["bitfinex-derivatives","ETHF0:USTF0",1767527316048,6.00385462,3140.7,3139.5,0.13639577]
["bitfinex-derivatives","ETHF0:USTF0",1767527316239,0.00385462,3140.7,3139.1,5.86481915]
["bitfinex-derivatives","ETHF0:USTF0",1767527316647,0.00385462,3140.7,3139.1,0.13639577]
["bitfinex-derivatives","ETHF0:USTF0",1767527325049,0.00477411,3140.2,3139.1,0.13639577]
["bitfinex-derivatives","ETHF0:USTF0",1767527325250,0.00385462,3140.7,3139.1,0.13639577]
["bitfinex-derivatives","ETHF0:USTF0",1767527325550,0.00385462,3140.7,3139.1,5.86481915]
["bitfinex-derivatives","ETHF0:USTF0",1767527325746,0.00385462,3140.7,3139.2,0.13639577]
["bitfinex-derivatives","ETHF0:USTF0",1767527326360,0.00385462,3140.7,3139.3,0.13639577]
["bitfinex-derivatives","ETHF0:USTF0",1767527327067,0.00477411,3140.3,3139.3,0.13639577]
["bitfinex-derivatives","ETHF0:USTF0",1767527328071,0.00477411,3140.3,3139.4,0.13639577]
["bitfinex-derivatives","ETHF0:USTF0",1767527332373,0.00477411,3140.3,3139.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767527332569,0.00477411,3140.3,3139.6,0.13639577]
["bitfinex-derivatives","ETHF0:USTF0",1767527335168,0.00044316,3140.3,3139.6,0.13639577]
["bitfinex-derivatives","ETHF0:USTF0",1767527339374,0.00044316,3140.3,3139.2,0.13639577]
["bitfinex-derivatives","ETHF0:USTF0",1767527342778,0.00044316,3140.3,3139.2,5.86481915]
["bitfinex-derivatives","ETHF0:USTF0",1767527343077,0.00044316,3140.3,3139.3,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767527345180,0.00385462,3140.7,3139.3,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767527348880,0.0031827,3140.3,3139.3,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767527355385,0.00029582,3140.3,3139.3,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767527363591,0.00029582,3140.3,3139.4,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767527365295,0.00385462,3140.7,3139.4,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767527403124,6.00385462,3140.7,3139.4,0.13883063]
["bitfinex-derivatives","ETHF0:USTF0",1767527405329,6.0,3140.6,3139.1,5.72842338]
["bitfinex-derivatives","ETHF0:USTF0",1767527405522,0.14453698,3140.6,3139.0,0.14649208]
["bitfinex-derivatives","ETHF0:USTF0",1767527405713,0.14453698,3140.5,3139.0,0.14649208]
["bitfinex-derivatives","ETHF0:USTF0",1767527407520,0.00385462,3140.7,3138.1,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527407521,0.14453698,3140.3,3138.1,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527407718,0.14453698,3140.1,3138.1,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527407917,1.13184821,3140.0,3138.1,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527408118,0.98731123,3139.9,3138.1,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527408316,0.14453698,3140.0,3138.1,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527413422,6.0,3139.9,3138.1,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527413816,10.229,3139.8,3138.1,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527414126,6.0,3139.9,3138.1,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527414328,10.229,3139.8,3138.1,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527416030,6.14453698,3139.9,3138.1,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527416232,10.231,3139.8,3138.1,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527416927,0.14453698,3139.7,3137.7,0.14171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527417432,10.231,3139.6,3137.7,40.94171797]
["bitfinex-derivatives","ETHF0:USTF0",1767527417823,10.231,3139.6,3138.0,0.14553346]
["bitfinex-derivatives","ETHF0:USTF0",1767527424940,10.37553698,3139.6,3138.0,0.14553346]
["bitfinex-derivatives","ETHF0:USTF0",1767527429040,0.14453698,3139.5,3138.0,0.14553346]
["bitfinex-derivatives","ETHF0:USTF0",1767527429243,0.14453698,3139.5,3138.0,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1767527435245,0.13119697,3139.4,3138.0,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1767527437542,10.231,3139.6,3138.0,0.14889744]
["bitfinex-derivatives","ETHF0:USTF0",1767527437751,0.13119697,3139.8,3138.0,0.14889744]
["bitfinex-derivatives","ETHF0:USTF0",1767527438051,10.229,3139.7,3138.0,0.14889744]
["bitfinex-derivatives","ETHF0:USTF0",1767527438443,10.229,3139.6,3138.0,0.14889744]
["bitfinex-derivatives","ETHF0:USTF0",1767527438644,7.042,3139.5,3138.0,0.14889744]
["bitfinex-derivatives","ETHF0:USTF0",1767527440156,7.042,3139.5,3138.4,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527443753,13.042,3139.5,3138.4,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527444360,7.042,3139.5,3138.4,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527448846,13.042,3139.5,3138.4,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527449461,0.00477411,3139.3,3138.4,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527472775,7.041,3139.2,3138.4,0.13909375]
["bitfinex-derivatives","ETHF0:USTF0",1767527473288,0.00477411,3139.3,3138.4,0.13909375]
["bitfinex-derivatives","ETHF0:USTF0",1767527473486,2.59,3139.2,3138.4,0.13909375]
["bitfinex-derivatives","ETHF0:USTF0",1767527477379,0.00477411,3139.3,3138.4,0.13909375]
["bitfinex-derivatives","ETHF0:USTF0",1767527490401,0.00477411,3139.3,3138.4,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527496805,0.13613963,3139.2,3138.0,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1767527497610,0.39491111,3139.2,3138.0,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1767527497801,6.13613963,3139.2,3138.0,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1767527498109,6.13613963,3139.2,3138.3,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527501905,0.13613963,3139.2,3138.0,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1767527502100,0.13613963,3139.1,3138.0,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1767527503196,0.13613963,3139.1,3138.2,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527504511,0.13613963,3139.1,3138.0,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1767527507511,6.998,3139.0,3138.0,0.13537251]
["bitfinex-derivatives","ETHF0:USTF0",1767527507704,6.998,3138.9,3138.0,0.13537251]
["bitfinex-derivatives","ETHF0:USTF0",1767527508806,6.998,3138.9,3138.1,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527517613,0.13613963,3138.8,3136.9,5.72842338]
["bitfinex-derivatives","ETHF0:USTF0",1767527517916,0.13613963,3138.8,3136.9,5.8599804]
["bitfinex-derivatives","ETHF0:USTF0",1767527518117,0.13613963,3138.8,3136.9,0.13155702]
["bitfinex-derivatives","ETHF0:USTF0",1767527518716,0.13613963,3138.8,3136.9,0.13486452]
["bitfinex-derivatives","ETHF0:USTF0",1767527535741,0.13613963,3138.8,3137.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767527536644,0.14461045,3138.6,3136.9,0.13486452]
["bitfinex-derivatives","ETHF0:USTF0",1767527538445,0.14461045,3138.5,3136.9,0.13486452]
["bitfinex-derivatives","ETHF0:USTF0",1767527538640,0.15941,3138.0,3136.9,0.13486452]
["bitfinex-derivatives","ETHF0:USTF0",1767527538842,6.992,3137.9,3136.9,0.13486452]
["bitfinex-derivatives","ETHF0:USTF0",1767527539845,6.991,3137.9,3136.9,0.13486452]
["bitfinex-derivatives","ETHF0:USTF0",1767527540046,0.00477411,3137.7,3136.9,0.13486452]
["bitfinex-derivatives","ETHF0:USTF0",1767527540246,6.99577411,3137.7,3136.9,0.13486452]
["bitfinex-derivatives","ETHF0:USTF0",1767527543044,0.00477411,3137.7,3136.9,0.13486452]
["bitfinex-derivatives","ETHF0:USTF0",1767527543248,6.99,3137.6,3136.9,0.13486452]
["bitfinex-derivatives","ETHF0:USTF0",1767527544677,0.14461045,3137.5,3136.0,5.72842338]
["bitfinex-derivatives","ETHF0:USTF0",1767527544857,0.15946,3136.9,3135.4,0.13619504]
["bitfinex-derivatives","ETHF0:USTF0",1767527545061,6.145,3136.8,3135.4,0.13619504]
["bitfinex-derivatives","ETHF0:USTF0",1767527546068,0.15946,3136.9,3135.4,0.13848173]
["bitfinex-derivatives","ETHF0:USTF0",1767527546371,4.313,3136.8,3135.4,0.13848173]
["bitfinex-derivatives","ETHF0:USTF0",1767527546674,6.987,3136.7,3135.4,0.13848173]
["bitfinex-derivatives","ETHF0:USTF0",1767527547173,0.15946,3136.9,3135.4,0.13848173]
["bitfinex-derivatives","ETHF0:USTF0",1767527547372,6.986,3136.8,3135.4,0.13848173]
["bitfinex-derivatives","ETHF0:USTF0",1767527549666,6.984,3136.7,3135.4,0.13848173]
["bitfinex-derivatives","ETHF0:USTF0",1767527549862,0.15946,3136.9,3135.4,0.13848173]
["bitfinex-derivatives","ETHF0:USTF0",1767527550068,0.15943,3137.5,3135.6,0.13158922]
["bitfinex-derivatives","ETHF0:USTF0",1767527550270,0.644,3137.4,3135.6,0.13158922]
["bitfinex-derivatives","ETHF0:USTF0",1767527550577,0.80344,3137.4,3135.7,0.13158922]
["bitfinex-derivatives","ETHF0:USTF0",1767527552069,0.15944,3137.4,3135.8,0.13158922]
["bitfinex-derivatives","ETHF0:USTF0",1767527552468,1.005,3137.3,3136.0,0.13158922]
["bitfinex-derivatives","ETHF0:USTF0",1767527553170,1.005,3137.3,3136.1,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527553367,0.00477411,3137.7,3136.1,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527553573,0.982,3137.6,3136.2,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527553879,0.00477411,3137.7,3136.2,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527554171,0.00477411,3137.7,3135.9,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527554370,0.94377411,3137.7,3136.3,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527555071,0.00477411,3137.7,3136.3,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527555268,1.40477411,3137.7,3136.3,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527555472,0.00477411,3137.7,3136.3,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527555670,6.98077411,3137.7,3136.4,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527557271,6.97877411,3137.7,3136.4,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527557873,6.97877411,3137.7,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527559572,0.14335476,3137.6,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527559871,7.13819411,3137.7,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527561483,0.16419411,3137.7,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527561684,6.972,3137.6,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527562883,6.971,3137.5,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527563383,6.97,3137.4,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527564388,0.16419411,3137.7,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527564580,1.39627829,3137.6,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527564987,0.30327829,3137.6,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527565188,6.968,3137.5,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527566689,0.15944,3137.4,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527568085,6.968,3137.5,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527568501,6.964,3137.4,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527569585,0.00477411,3137.7,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527569782,6.963,3137.6,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527571287,6.962,3137.5,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527576204,6.959,3137.4,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527578301,6.957,3137.4,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527578603,0.00477411,3137.7,3136.0,6.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527578802,6.956,3137.6,3136.0,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527579294,0.00477411,3137.7,3136.0,6.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527579500,1.703,3137.6,3136.1,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527584505,0.00477411,3137.7,3136.1,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527585003,0.13829283,3137.6,3136.1,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527586909,0.16419411,3137.7,3136.1,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527587301,0.13826364,3137.6,3136.1,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527587610,0.16419411,3137.7,3136.1,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527588811,6.945,3137.6,3136.1,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527589809,6.944,3137.5,3136.1,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527590010,0.00477411,3137.7,3136.1,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527590211,1.092,3137.6,3136.1,0.14525646]
["bitfinex-derivatives","ETHF0:USTF0",1767527591011,0.00477411,3137.7,3136.3,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527591605,0.00477411,3137.7,3136.3,6.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527591908,0.00477411,3137.7,3136.4,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527592308,0.00477411,3137.7,3136.4,6.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527592501,0.00477411,3137.7,3136.0,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1767527592502,0.00477411,3137.7,3136.5,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527594413,0.00477411,3137.7,3136.7,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527594609,0.00323541,3138.5,3136.7,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527594805,0.00323541,3138.5,3136.9,0.29731605]
["bitfinex-derivatives","ETHF0:USTF0",1767527595109,0.00323541,3138.5,3137.0,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527596412,0.00323541,3138.5,3137.1,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527596711,0.00323541,3138.5,3137.2,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527598808,0.00323541,3138.5,3136.8,52.75]
["bitfinex-derivatives","ETHF0:USTF0",1767527598809,0.14526039,3138.5,3136.9,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527602015,0.00323541,3138.5,3136.9,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527610628,0.14105471,3138.5,3136.9,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527610825,6.14105471,3138.5,3136.9,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527612327,0.1594,3138.2,3136.9,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527612826,0.1594,3138.1,3136.9,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527615434,0.00323541,3138.5,3136.9,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527617029,0.16261541,3138.5,3136.9,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527623426,0.5,3137.4,3136.9,0.13785605]
["bitfinex-derivatives","ETHF0:USTF0",1767527625334,0.5,3137.4,3137.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767527625536,0.5,3137.4,3137.1,0.14232996]
["bitfinex-derivatives","ETHF0:USTF0",1767527625732,0.49204318,3137.4,3137.1,0.14232996]
["bitfinex-derivatives","ETHF0:USTF0",1767527633552,0.04348141,3137.4,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767527633758,0.04348141,3137.4,3136.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767527634657,0.04348141,3137.4,3136.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767527635157,0.04348141,3137.4,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767527640353,1.41e-06,3137.4,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767527654673,1.41e-06,3137.4,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767527657570,1.41e-06,3137.4,3137.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767527657774,1.41e-06,3137.4,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767527658371,0.13702585,3138.3,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767527658569,0.13702585,3138.3,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767527659275,0.13702585,3138.3,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767527659467,0.13702585,3138.3,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767527659667,0.00323541,3138.5,3137.6,0.16222329]
["bitfinex-derivatives","ETHF0:USTF0",1767527660771,0.00323541,3138.5,3137.6,40.96222329]
["bitfinex-derivatives","ETHF0:USTF0",1767527666180,0.00323541,3138.5,3137.7,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1767527668078,0.14026126,3138.5,3137.7,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1767527673681,6.14026126,3138.5,3137.6,0.00280329]
["bitfinex-derivatives","ETHF0:USTF0",1767527673884,0.1405838,3138.4,3137.0,17.40102967]
["bitfinex-derivatives","ETHF0:USTF0",1767527674584,0.1405838,3138.3,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767527674990,0.1405838,3138.3,3137.0,0.16329927]
["bitfinex-derivatives","ETHF0:USTF0",1767527677589,0.1405838,3138.1,3137.0,0.16329927]
["bitfinex-derivatives","ETHF0:USTF0",1767527682688,6.1405838,3138.1,3137.0,0.16329927]
["bitfinex-derivatives","ETHF0:USTF0",1767527682889,0.1405838,3138.0,3137.0,0.16329927]
["bitfinex-derivatives","ETHF0:USTF0",1767527686095,6.1405838,3138.0,3137.0,0.00384927]
["bitfinex-derivatives","ETHF0:USTF0",1767527686300,0.1405838,3137.9,3137.0,0.00384927]
["bitfinex-derivatives","ETHF0:USTF0",1767527714525,0.1405838,3137.9,3137.0,0.16329927]
["bitfinex-derivatives","ETHF0:USTF0",1767527730038,0.13161207,3137.7,3137.0,0.16329927]
["bitfinex-derivatives","ETHF0:USTF0",1767527745654,0.01198073,3137.0,3136.8,12.193]
["bitfinex-derivatives","ETHF0:USTF0",1767527745846,0.00166413,3137.0,3136.8,18.193]
["bitfinex-derivatives","ETHF0:USTF0",1767527746750,0.00166413,3137.0,3136.8,18.19528799]
["bitfinex-derivatives","ETHF0:USTF0",1767527750258,0.13161207,3137.7,3136.8,12.19528799]
["bitfinex-derivatives","ETHF0:USTF0",1767527763765,0.13161207,3137.7,3136.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767527781182,0.13161207,3137.7,3136.9,6.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767527784885,0.13161207,3137.7,3136.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767527814404,0.13161207,3137.7,3136.9,6.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767527814601,0.13161207,3137.7,3136.9,11.71636153]
["bitfinex-derivatives","ETHF0:USTF0",1767527815496,0.13161207,3137.7,3136.9,6.16424186]
["bitfinex-derivatives","ETHF0:USTF0",1767527816413,0.13161207,3137.7,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767527816609,0.00478186,3137.8,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767527816910,0.00478186,3137.8,3137.2,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767527821422,0.00323541,3138.5,3137.2,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767527822621,0.00478186,3138.2,3137.2,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767527823624,0.14160833,3138.2,3137.2,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767527824221,0.14160833,3138.2,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767527826221,0.14160833,3138.2,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767527828128,0.00478186,3138.2,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767527828920,0.00478186,3138.2,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767527829121,0.00478186,3138.2,3137.7,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1767527829322,0.00478186,3138.2,3137.7,13.01842]
["bitfinex-derivatives","ETHF0:USTF0",1767527829528,1.86e-06,3138.2,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767527831430,0.01226771,3138.6,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767527831633,0.62846617,3139.6,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767527832536,0.63249131,3139.6,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767527832736,0.00478186,3139.0,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767527833536,0.14160833,3139.0,3137.8,40.95941]
["bitfinex-derivatives","ETHF0:USTF0",1767527833937,6.14160833,3139.0,3137.8,40.95941]
["bitfinex-derivatives","ETHF0:USTF0",1767527834343,0.14160833,3139.0,3137.8,40.95941]
["bitfinex-derivatives","ETHF0:USTF0",1767527842741,0.14160833,3139.0,3137.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767527843941,0.14160833,3139.0,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767527844135,0.14160833,3139.0,3138.1,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1767527845543,0.00478186,3139.0,3138.1,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1767527863970,0.00478186,3139.0,3138.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767527864764,0.00478186,3139.0,3138.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767527865069,0.00478186,3139.0,3138.4,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1767527867671,0.00478186,3139.0,3138.4,13.14138]
["bitfinex-derivatives","ETHF0:USTF0",1767527884596,0.00402514,3139.6,3138.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767527884792,0.00402514,3139.6,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767527884991,0.00402514,3139.6,3138.8,13.22336]
["bitfinex-derivatives","ETHF0:USTF0",1767527885791,0.00042889,3139.6,3138.8,13.22336]
["bitfinex-derivatives","ETHF0:USTF0",1767527885998,0.00042889,3139.6,3138.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767527887301,0.00042889,3139.6,3138.9,0.16414186]
["bitfinex-derivatives","ETHF0:USTF0",1767527892687,0.00042889,3139.6,3138.9,0.29929025]
["bitfinex-derivatives","ETHF0:USTF0",1767527895799,0.1321411,3140.3,3138.9,0.29929025]
["bitfinex-derivatives","ETHF0:USTF0",1767527896990,0.13490557,3140.3,3138.9,0.29929025]
["bitfinex-derivatives","ETHF0:USTF0",1767527899404,0.13490557,3140.3,3138.9,0.16414186]
["bitfinex-derivatives","ETHF0:USTF0",1767527914210,0.00276447,3140.3,3138.9,0.14745861]
["bitfinex-derivatives","ETHF0:USTF0",1767527914415,0.00029501,3140.3,3139.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767527914914,0.00029501,3140.3,3139.3,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1767527915610,0.00029501,3140.3,3139.3,40.96294965]
["bitfinex-derivatives","ETHF0:USTF0",1767527915921,0.13371797,3140.3,3139.3,0.16294965]
["bitfinex-derivatives","ETHF0:USTF0",1767527916110,0.13371797,3140.3,3139.3,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1767527916711,0.00029501,3140.3,3139.3,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1767527924725,0.13342296,3140.2,3139.3,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1767527934839,0.13342296,3140.1,3139.3,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1767527944944,6.13342296,3140.1,3139.3,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1767527949361,6.524,3140.0,3139.3,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1767527952453,6.6560314,3140.0,3139.3,0.00360965]
["bitfinex-derivatives","ETHF0:USTF0",1767527952751,0.1320314,3139.9,3138.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767527953652,0.1320314,3139.9,3138.9,0.00821198]
["bitfinex-derivatives","ETHF0:USTF0",1767527965753,6.56,3139.8,3138.9,0.00821198]
["bitfinex-derivatives","ETHF0:USTF0",1767527970966,6.69358717,3139.8,3138.9,0.00821198]
["bitfinex-derivatives","ETHF0:USTF0",1767527971172,0.13358717,3139.7,3138.9,0.00821198]
["bitfinex-derivatives","ETHF0:USTF0",1767527975866,0.00029501,3140.3,3139.1,0.13116714]
["bitfinex-derivatives","ETHF0:USTF0",1767527976367,0.14277515,3141.2,3139.2,13.209]
["bitfinex-derivatives","ETHF0:USTF0",1767527976567,0.14277515,3141.1,3139.4,0.29049714]
["bitfinex-derivatives","ETHF0:USTF0",1767527977158,0.14277515,3141.1,3139.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767527977356,0.1457159,3141.1,3139.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767527980359,0.1457159,3141.1,3139.6,13.221]
["bitfinex-derivatives","ETHF0:USTF0",1767527982559,0.1457159,3141.1,3139.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767527983773,0.1457159,3141.1,3139.4,13.38833]
["bitfinex-derivatives","ETHF0:USTF0",1767527984276,0.1457159,3141.1,3139.4,54.18833]
["bitfinex-derivatives","ETHF0:USTF0",1767527986474,0.1457159,3141.1,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767527991270,0.1457159,3141.1,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767528000979,0.1457159,3141.1,3139.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1767528001187,0.1457159,3141.1,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767528001989,0.1457159,3141.1,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767528001990,0.13480374,3141.0,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767528002184,0.13480374,3141.0,3139.1,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1767528003182,0.29406374,3140.9,3139.1,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1767528003390,0.13480374,3140.8,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767528003595,0.13480374,3140.8,3139.0,13.45335]
["bitfinex-derivatives","ETHF0:USTF0",1767528005397,0.13480374,3140.8,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767528005600,0.13480374,3140.8,3139.0,13.45735]
["bitfinex-derivatives","ETHF0:USTF0",1767528005893,0.13480374,3140.8,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767528006194,0.13480374,3140.7,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767528006394,0.13480374,3140.5,3138.9,0.00821198]
["bitfinex-derivatives","ETHF0:USTF0",1767528007205,0.13480374,3142.4,3139.0,3.28314854]
["bitfinex-derivatives","ETHF0:USTF0",1767528007498,0.13480374,3142.4,3140.5,0.09214854]
["bitfinex-derivatives","ETHF0:USTF0",1767528007692,0.13480374,3142.4,3140.6,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1767528008189,0.13480374,3142.4,3141.2,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528008389,0.1374415,3142.4,3141.2,0.00886182]
["bitfinex-derivatives","ETHF0:USTF0",1767528010797,0.13480374,3142.3,3139.7,0.25885202]
["bitfinex-derivatives","ETHF0:USTF0",1767528010991,0.13480374,3142.2,3139.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1767528011297,0.13480374,3142.2,3139.7,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767528011795,0.13480374,3142.2,3139.7,0.1629039]
["bitfinex-derivatives","ETHF0:USTF0",1767528012503,0.13480374,3142.2,3139.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767528017607,0.13480374,3142.2,3139.8,40.91402537]
["bitfinex-derivatives","ETHF0:USTF0",1767528018209,0.29399374,3142.2,3139.8,40.91402537]
["bitfinex-derivatives","ETHF0:USTF0",1767528018408,0.13480374,3142.1,3139.9,0.11844483]
["bitfinex-derivatives","ETHF0:USTF0",1767528019008,0.13480374,3142.1,3140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767528019709,0.13480374,3142.1,3139.9,0.27775483]
["bitfinex-derivatives","ETHF0:USTF0",1767528020111,0.13480374,3142.1,3140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767528025209,0.13480374,3142.1,3140.0,40.92314527]
["bitfinex-derivatives","ETHF0:USTF0",1767528025409,6.64480374,3142.1,3140.1,0.12314527]
["bitfinex-derivatives","ETHF0:USTF0",1767528025609,0.13480374,3141.9,3140.1,0.12314527]
["bitfinex-derivatives","ETHF0:USTF0",1767528026020,0.13480374,3141.9,3140.1,0.28244527]
["bitfinex-derivatives","ETHF0:USTF0",1767528026519,0.13480374,3141.9,3140.2,0.12283497]
["bitfinex-derivatives","ETHF0:USTF0",1767528028214,0.13480374,3141.9,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767528028414,0.13480374,3141.7,3139.8,13.329]
["bitfinex-derivatives","ETHF0:USTF0",1767528032026,0.13480374,3141.7,3139.8,13.45561055]
["bitfinex-derivatives","ETHF0:USTF0",1767528032227,0.13480374,3141.7,3139.8,13.61492055]
["bitfinex-derivatives","ETHF0:USTF0",1767528032527,0.13480374,3141.7,3139.9,0.12661055]
["bitfinex-derivatives","ETHF0:USTF0",1767528033226,0.13480374,3141.7,3140.0,0.1265054]
["bitfinex-derivatives","ETHF0:USTF0",1767528033419,6.519,3141.6,3140.0,0.1265054]
["bitfinex-derivatives","ETHF0:USTF0",1767528033625,6.519,3141.5,3140.0,0.1265054]
["bitfinex-derivatives","ETHF0:USTF0",1767528033818,0.13480374,3141.7,3140.0,0.1265054]
["bitfinex-derivatives","ETHF0:USTF0",1767528034019,6.52,3141.6,3140.0,0.2858054]
["bitfinex-derivatives","ETHF0:USTF0",1767528034222,0.13480374,3141.7,3140.0,0.2858054]
["bitfinex-derivatives","ETHF0:USTF0",1767528034417,6.521,3141.6,3140.0,0.2858054]
["bitfinex-derivatives","ETHF0:USTF0",1767528036536,6.66157762,3141.6,3140.0,0.2858054]
["bitfinex-derivatives","ETHF0:USTF0",1767528036737,0.14057762,3141.5,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767528036925,0.14057762,3141.5,3139.7,40.8035939]
["bitfinex-derivatives","ETHF0:USTF0",1767528037126,0.14057762,3141.4,3139.7,13.3595939]
["bitfinex-derivatives","ETHF0:USTF0",1767528041334,0.14057762,3141.4,3139.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1767528041637,0.14057762,3141.3,3139.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1767528048247,0.29981762,3141.3,3139.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1767528048645,0.14057762,3141.1,3139.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1767528049543,0.14057762,3141.0,3139.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1767528050547,0.14057762,3140.6,3139.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1767528050747,6.516,3140.5,3139.7,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1767528056857,0.14057762,3140.4,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767528057960,0.14057762,3140.4,3139.0,0.16216789]
["bitfinex-derivatives","ETHF0:USTF0",1767528065265,6.516,3140.5,3139.0,0.16216789]
["bitfinex-derivatives","ETHF0:USTF0",1767528065867,6.516,3140.5,3139.0,0.30557417]
["bitfinex-derivatives","ETHF0:USTF0",1767528067170,6.516,3140.5,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767528071269,0.13086217,3140.4,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767528075280,6.516,3140.5,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767528076882,6.516,3140.5,3139.0,0.00281789]
["bitfinex-derivatives","ETHF0:USTF0",1767528077278,0.13086217,3140.4,3139.0,0.00281789]
["bitfinex-derivatives","ETHF0:USTF0",1767528079678,0.13086217,3140.1,3138.4,0.14340628]
["bitfinex-derivatives","ETHF0:USTF0",1767528080781,0.13440395,3140.1,3138.4,0.14650814]
["bitfinex-derivatives","ETHF0:USTF0",1767528081784,9.668,3140.0,3138.4,0.14650814]
["bitfinex-derivatives","ETHF0:USTF0",1767528086582,0.13440395,3140.1,3138.4,0.14650814]
["bitfinex-derivatives","ETHF0:USTF0",1767528086786,6.48,3139.9,3138.4,0.14650814]
["bitfinex-derivatives","ETHF0:USTF0",1767528086986,0.13440395,3140.1,3138.4,0.14650814]
["bitfinex-derivatives","ETHF0:USTF0",1767528087786,1.429,3140.0,3138.4,0.14650814]
["bitfinex-derivatives","ETHF0:USTF0",1767528090991,6.475,3140.0,3138.4,0.14650814]
["bitfinex-derivatives","ETHF0:USTF0",1767528104407,0.00354178,3140.1,3138.7,0.29909591]
["bitfinex-derivatives","ETHF0:USTF0",1767528104595,0.00354178,3140.1,3138.8,0.13972591]
["bitfinex-derivatives","ETHF0:USTF0",1767528104795,0.00354178,3140.1,3138.8,0.29908591]
["bitfinex-derivatives","ETHF0:USTF0",1767528105005,0.00354178,3140.1,3138.9,0.13972591]
["bitfinex-derivatives","ETHF0:USTF0",1767528105300,0.00354178,3140.1,3138.9,0.29908591]
["bitfinex-derivatives","ETHF0:USTF0",1767528105500,0.00354178,3140.1,3139.0,0.13972591]
["bitfinex-derivatives","ETHF0:USTF0",1767528107003,0.00354178,3140.1,3139.1,0.13972591]
["bitfinex-derivatives","ETHF0:USTF0",1767528107502,0.00478186,3140.7,3139.3,0.29906591]
["bitfinex-derivatives","ETHF0:USTF0",1767528107806,0.00478186,3140.7,3139.5,0.13972591]
["bitfinex-derivatives","ETHF0:USTF0",1767528108006,0.00478186,3140.7,3139.6,0.13972591]
["bitfinex-derivatives","ETHF0:USTF0",1767528108512,0.00859748,3140.7,3139.6,0.13972591]
["bitfinex-derivatives","ETHF0:USTF0",1767528110404,0.00859748,3140.7,3139.9,0.13972591]
["bitfinex-derivatives","ETHF0:USTF0",1767528110605,0.00859748,3140.7,3139.9,0.29903591]
["bitfinex-derivatives","ETHF0:USTF0",1767528110906,3.32705884,3141.7,3140.0,0.13972591]
["bitfinex-derivatives","ETHF0:USTF0",1767528111906,3.32952394,3141.7,3140.0,0.13972591]
["bitfinex-derivatives","ETHF0:USTF0",1767528112092,3.32952394,3141.7,3140.5,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528112599,0.13405884,3141.6,3140.5,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528112807,6.13405884,3141.6,3140.5,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528113007,0.13405884,3141.5,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767528113213,0.00478186,3141.4,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767528114910,0.00478186,3141.4,3140.3,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528115900,0.1388407,3141.4,3140.3,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528116097,0.13405884,3141.3,3139.6,0.13972591]
["bitfinex-derivatives","ETHF0:USTF0",1767528120028,0.13405884,3141.1,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767528120621,0.13832793,3141.0,3139.2,0.13972591]
["bitfinex-derivatives","ETHF0:USTF0",1767528127834,0.13832793,3141.0,3139.3,0.13534829]
["bitfinex-derivatives","ETHF0:USTF0",1767528128525,0.13832793,3141.0,3139.3,3.98838924]
["bitfinex-derivatives","ETHF0:USTF0",1767528128730,0.13832793,3141.0,3139.4,0.13534829]
["bitfinex-derivatives","ETHF0:USTF0",1767528129029,0.15925,3141.1,3139.4,0.13534829]
["bitfinex-derivatives","ETHF0:USTF0",1767528129428,0.15925,3141.1,3139.5,0.13534829]
["bitfinex-derivatives","ETHF0:USTF0",1767528130929,7.129,3141.3,3139.5,0.13534829]
["bitfinex-derivatives","ETHF0:USTF0",1767528131433,7.129,3141.3,3139.6,0.13534829]
["bitfinex-derivatives","ETHF0:USTF0",1767528131733,7.129,3141.3,3139.7,0.13534829]
["bitfinex-derivatives","ETHF0:USTF0",1767528134533,7.129,3141.3,3139.7,4.12373753]
["bitfinex-derivatives","ETHF0:USTF0",1767528134937,7.26732793,3141.3,3139.7,4.12373753]
["bitfinex-derivatives","ETHF0:USTF0",1767528136041,0.13832793,3141.2,3139.7,4.12373753]
["bitfinex-derivatives","ETHF0:USTF0",1767528137432,0.29756793,3141.2,3139.7,4.12373753]
["bitfinex-derivatives","ETHF0:USTF0",1767528137646,0.13832793,3141.1,3139.7,3.98838924]
["bitfinex-derivatives","ETHF0:USTF0",1767528138641,0.13832793,3141.1,3139.8,3.98838924]
["bitfinex-derivatives","ETHF0:USTF0",1767528140243,0.15924,3141.2,3139.8,3.98838924]
["bitfinex-derivatives","ETHF0:USTF0",1767528140442,0.15924,3141.2,3139.8,4.12373753]
["bitfinex-derivatives","ETHF0:USTF0",1767528140942,0.15924,3141.2,3139.9,0.13534829]
["bitfinex-derivatives","ETHF0:USTF0",1767528144340,0.15924,3141.2,3139.9,4.12373753]
["bitfinex-derivatives","ETHF0:USTF0",1767528148749,0.15924,3141.2,3140.0,0.13534829]
["bitfinex-derivatives","ETHF0:USTF0",1767528151845,0.15924,3141.2,3139.9,3.98838924]
["bitfinex-derivatives","ETHF0:USTF0",1767528155255,0.15924,3141.2,3140.0,3.98838924]
["bitfinex-derivatives","ETHF0:USTF0",1767528158145,0.2997091,3141.2,3140.0,3.98838924]
["bitfinex-derivatives","ETHF0:USTF0",1767528158653,0.2997091,3141.2,3139.9,3.98838924]
["bitfinex-derivatives","ETHF0:USTF0",1767528166256,0.1404691,3141.1,3139.9,3.98838924]
["bitfinex-derivatives","ETHF0:USTF0",1767528166461,0.1404691,3141.0,3139.9,1.60581269]
["bitfinex-derivatives","ETHF0:USTF0",1767528166661,0.15928,3140.5,3139.2,0.13784783]
["bitfinex-derivatives","ETHF0:USTF0",1767528166849,6.396,3140.4,3139.2,0.13784783]
["bitfinex-derivatives","ETHF0:USTF0",1767528177966,6.414,3140.3,3139.2,0.13784783]
["bitfinex-derivatives","ETHF0:USTF0",1767528184276,12.57329,3140.3,3138.5,0.1346025]
["bitfinex-derivatives","ETHF0:USTF0",1767528184572,6.57329,3140.3,3138.5,0.1346025]
["bitfinex-derivatives","ETHF0:USTF0",1767528186775,0.15929,3140.2,3138.5,0.1346025]
["bitfinex-derivatives","ETHF0:USTF0",1767528196983,0.15929,3140.2,3138.6,0.1346025]
["bitfinex-derivatives","ETHF0:USTF0",1767528197489,6.4,3140.1,3138.6,0.1346025]
["bitfinex-derivatives","ETHF0:USTF0",1767528198780,6.4,3140.1,3138.7,0.1346025]
["bitfinex-derivatives","ETHF0:USTF0",1767528201289,6.397,3140.3,3138.7,0.1346025]
["bitfinex-derivatives","ETHF0:USTF0",1767528204688,0.15927,3140.6,3138.7,0.1346025]
["bitfinex-derivatives","ETHF0:USTF0",1767528204887,6.395,3140.5,3138.8,0.1346025]
["bitfinex-derivatives","ETHF0:USTF0",1767528207294,6.393,3140.4,3138.9,0.1346025]
["bitfinex-derivatives","ETHF0:USTF0",1767528209188,6.393,3140.4,3139.0,0.1346025]
["bitfinex-derivatives","ETHF0:USTF0",1767528209988,0.15927,3140.6,3139.0,0.1346025]
["bitfinex-derivatives","ETHF0:USTF0",1767528210287,6.55027,3140.6,3139.1,0.13915556]
["bitfinex-derivatives","ETHF0:USTF0",1767528236115,0.00478186,3140.2,3139.1,0.13915556]
["bitfinex-derivatives","ETHF0:USTF0",1767528236320,6.466,3140.1,3139.5,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528246421,5.94810897,3140.1,3139.5,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528256226,5.43021759,3140.1,3139.5,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528272040,5.43021759,3140.1,3139.1,5.71157967]
["bitfinex-derivatives","ETHF0:USTF0",1767528272240,5.43021759,3140.1,3139.1,5.85595414]
["bitfinex-derivatives","ETHF0:USTF0",1767528284154,5.43021759,3140.1,3139.1,0.14437447]
["bitfinex-derivatives","ETHF0:USTF0",1767528287250,0.00034543,3140.2,3139.1,0.14437447]
["bitfinex-derivatives","ETHF0:USTF0",1767528287450,0.00034543,3140.2,3139.1,5.85595414]
["bitfinex-derivatives","ETHF0:USTF0",1767528288157,0.00034543,3140.2,3139.1,0.14437447]
["bitfinex-derivatives","ETHF0:USTF0",1767528299455,6.00034543,3140.2,3139.0,5.71157967]
["bitfinex-derivatives","ETHF0:USTF0",1767528299648,6.00034543,3140.2,3138.7,0.14421567]
["bitfinex-derivatives","ETHF0:USTF0",1767528299850,0.00034543,3140.2,3138.7,0.14421567]
["bitfinex-derivatives","ETHF0:USTF0",1767528300559,6.00034543,3140.2,3138.7,0.14421567]
["bitfinex-derivatives","ETHF0:USTF0",1767528300760,6.15963543,3140.2,3138.7,0.14421567]
["bitfinex-derivatives","ETHF0:USTF0",1767528300963,0.5339,3140.1,3138.7,0.14421567]
["bitfinex-derivatives","ETHF0:USTF0",1767528302164,0.6932,3140.1,3138.7,0.14421567]
["bitfinex-derivatives","ETHF0:USTF0",1767528302365,6.0,3140.0,3138.3,0.13873383]
["bitfinex-derivatives","ETHF0:USTF0",1767528302866,6.1593,3140.0,3138.3,0.13873383]
["bitfinex-derivatives","ETHF0:USTF0",1767528303268,6.461,3139.9,3138.3,0.13873383]
["bitfinex-derivatives","ETHF0:USTF0",1767528304673,6.461,3139.9,3138.4,0.14183569]
["bitfinex-derivatives","ETHF0:USTF0",1767528309373,6.0,3139.8,3138.4,0.14183569]
["bitfinex-derivatives","ETHF0:USTF0",1767528313079,6.15931,3139.8,3138.4,0.14183569]
["bitfinex-derivatives","ETHF0:USTF0",1767528315072,0.5339,3139.7,3138.4,0.14183569]
["bitfinex-derivatives","ETHF0:USTF0",1767528317779,0.69322,3139.7,3138.4,0.14183569]
["bitfinex-derivatives","ETHF0:USTF0",1767528318180,6.69322,3139.7,3138.4,0.14183569]
["bitfinex-derivatives","ETHF0:USTF0",1767528334097,0.69322,3139.7,3138.4,0.14183569]
["bitfinex-derivatives","ETHF0:USTF0",1767528334291,0.15932,3139.7,3138.4,0.14183569]
["bitfinex-derivatives","ETHF0:USTF0",1767528335496,0.5339,3139.6,3138.4,0.14183569]
["bitfinex-derivatives","ETHF0:USTF0",1767528348698,0.15932,3139.7,3138.4,0.14183569]
["bitfinex-derivatives","ETHF0:USTF0",1767528348892,0.15934,3139.3,3138.4,0.00310186]
["bitfinex-derivatives","ETHF0:USTF0",1767528349098,0.16220596,3139.3,3138.4,0.00310186]
["bitfinex-derivatives","ETHF0:USTF0",1767528349905,0.534,3139.2,3138.4,0.00310186]
["bitfinex-derivatives","ETHF0:USTF0",1767528355410,0.15935,3139.1,3137.5,0.13096715]
["bitfinex-derivatives","ETHF0:USTF0",1767528355610,6.47,3139.0,3137.5,0.13096715]
["bitfinex-derivatives","ETHF0:USTF0",1767528356206,0.00478186,3138.6,3137.5,0.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1767528359307,0.00478186,3138.6,3137.5,6.13372825]
["bitfinex-derivatives","ETHF0:USTF0",1767528359510,0.00478186,3138.6,3137.6,0.13096715]
["bitfinex-derivatives","ETHF0:USTF0",1767528363013,0.5342,3138.5,3137.6,0.13096715]
["bitfinex-derivatives","ETHF0:USTF0",1767528367415,0.5342,3138.5,3137.7,0.13392651]
["bitfinex-derivatives","ETHF0:USTF0",1767528367416,0.38871312,3138.5,3137.7,0.13392651]
["bitfinex-derivatives","ETHF0:USTF0",1767528367621,0.00478186,3138.6,3137.8,0.13392651]
["bitfinex-derivatives","ETHF0:USTF0",1767528373421,0.00478186,3138.6,3137.5,0.1621911]
["bitfinex-derivatives","ETHF0:USTF0",1767528373621,0.00478186,3138.6,3137.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767528374323,0.00478186,3138.6,3137.5,0.1621911]
["bitfinex-derivatives","ETHF0:USTF0",1767528375021,0.00478186,3138.6,3137.5,0.29611761]
["bitfinex-derivatives","ETHF0:USTF0",1767528378522,0.00478186,3138.6,3137.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767528382327,0.00478186,3138.6,3137.6,6.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767528382518,0.00478186,3138.6,3137.6,6.29334651]
["bitfinex-derivatives","ETHF0:USTF0",1767528383530,0.00478186,3138.6,3137.6,0.29334651]
["bitfinex-derivatives","ETHF0:USTF0",1767528383936,0.00478186,3138.6,3137.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767528388853,0.00478186,3138.6,3137.6,0.29334651]
["bitfinex-derivatives","ETHF0:USTF0",1767528393451,0.00478186,3138.6,3137.6,6.29334651]
["bitfinex-derivatives","ETHF0:USTF0",1767528393748,0.00478186,3138.6,3137.7,0.13334661]
["bitfinex-derivatives","ETHF0:USTF0",1767528418987,10.98513902,3138.9,3137.7,0.29276661]
["bitfinex-derivatives","ETHF0:USTF0",1767528427091,0.00478186,3138.6,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767528444399,0.00478186,3138.6,3137.6,5.71157967]
["bitfinex-derivatives","ETHF0:USTF0",1767528444702,0.14793331,3138.6,3137.6,5.71157967]
["bitfinex-derivatives","ETHF0:USTF0",1767528445800,0.14793331,3138.6,3137.5,5.71434077]
["bitfinex-derivatives","ETHF0:USTF0",1767528446703,0.14793331,3138.6,3137.6,5.71157967]
["bitfinex-derivatives","ETHF0:USTF0",1767528448311,0.00478186,3138.6,3137.6,5.71157967]
["bitfinex-derivatives","ETHF0:USTF0",1767528453919,0.00478186,3138.6,3137.5,5.71434077]
["bitfinex-derivatives","ETHF0:USTF0",1767528457313,0.00478186,3138.6,3137.6,5.71157967]
["bitfinex-derivatives","ETHF0:USTF0",1767528458020,0.00478186,3138.6,3137.5,5.71434077]
["bitfinex-derivatives","ETHF0:USTF0",1767528470656,0.14647335,3138.6,3137.5,5.71434077]
["bitfinex-derivatives","ETHF0:USTF0",1767528470933,0.15939,3138.2,3137.1,7.43947338]
["bitfinex-derivatives","ETHF0:USTF0",1767528471135,0.15939,3138.2,3136.7,9.15627493]
["bitfinex-derivatives","ETHF0:USTF0",1767528471136,6.512,3138.1,3136.7,9.15627493]
["bitfinex-derivatives","ETHF0:USTF0",1767528471322,6.512,3138.1,3136.7,9.29795399]
["bitfinex-derivatives","ETHF0:USTF0",1767528472031,6.512,3138.1,3136.7,0.14467514]
["bitfinex-derivatives","ETHF0:USTF0",1767528480343,6.64484831,3138.1,3136.7,0.14467514]
["bitfinex-derivatives","ETHF0:USTF0",1767528480730,0.13284831,3138.0,3136.7,0.00299608]
["bitfinex-derivatives","ETHF0:USTF0",1767528481439,6.512,3138.1,3136.7,0.00299608]
["bitfinex-derivatives","ETHF0:USTF0",1767528481641,6.64484831,3138.1,3136.7,0.00299608]
["bitfinex-derivatives","ETHF0:USTF0",1767528486046,0.13284831,3138.0,3136.7,0.00299608]
["bitfinex-derivatives","ETHF0:USTF0",1767528487449,10.98437524,3138.0,3136.7,0.00299608]
["bitfinex-derivatives","ETHF0:USTF0",1767528488449,11.11722355,3138.0,3136.7,0.00299608]
["bitfinex-derivatives","ETHF0:USTF0",1767528490955,0.13284831,3137.9,3136.7,0.00299608]
["bitfinex-derivatives","ETHF0:USTF0",1767528492750,0.29225831,3137.9,3136.7,0.00299608]
["bitfinex-derivatives","ETHF0:USTF0",1767528492955,0.13284831,3137.8,3136.0,0.1401483]
["bitfinex-derivatives","ETHF0:USTF0",1767528493955,0.13284831,3137.8,3136.0,0.14324674]
["bitfinex-derivatives","ETHF0:USTF0",1767528495756,0.29226831,3137.6,3136.0,0.14324674]
["bitfinex-derivatives","ETHF0:USTF0",1767528495957,0.13284831,3137.5,3136.0,0.14324674]
["bitfinex-derivatives","ETHF0:USTF0",1767528496253,6.514,3137.4,3136.0,0.14324674]
["bitfinex-derivatives","ETHF0:USTF0",1767528496961,0.00478186,3137.0,3136.0,0.14324674]
["bitfinex-derivatives","ETHF0:USTF0",1767528497164,0.00870448,3137.0,3136.0,0.14324674]
["bitfinex-derivatives","ETHF0:USTF0",1767528499158,0.00870448,3137.0,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528507554,0.00870448,3137.0,3136.0,0.14324674]
["bitfinex-derivatives","ETHF0:USTF0",1767528511063,0.00870448,3137.0,3136.0,6.14324674]
["bitfinex-derivatives","ETHF0:USTF0",1767528511364,0.00870448,3137.0,3136.1,0.13502727]
["bitfinex-derivatives","ETHF0:USTF0",1767528511562,6.496,3137.5,3136.2,0.29451727]
["bitfinex-derivatives","ETHF0:USTF0",1767528511757,6.496,3137.5,3136.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767528511962,6.496,3137.5,3136.3,0.13502727]
["bitfinex-derivatives","ETHF0:USTF0",1767528512359,6.496,3137.5,3136.4,0.13502727]
["bitfinex-derivatives","ETHF0:USTF0",1767528512562,6.49911681,3137.5,3136.4,0.13502727]
["bitfinex-derivatives","ETHF0:USTF0",1767528513364,0.00478186,3137.3,3136.4,0.13502727]
["bitfinex-derivatives","ETHF0:USTF0",1767528522371,0.00478186,3137.3,3136.5,6.13336256]
["bitfinex-derivatives","ETHF0:USTF0",1767528522562,0.00478186,3137.3,3136.5,0.13336256]
["bitfinex-derivatives","ETHF0:USTF0",1767528538797,0.00478186,3137.3,3136.1,0.13336256]
["bitfinex-derivatives","ETHF0:USTF0",1767528538992,0.00478186,3137.3,3136.3,0.13336256]
["bitfinex-derivatives","ETHF0:USTF0",1767528542899,6.00478186,3137.3,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528543097,0.00478186,3137.3,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528543900,0.00478186,3137.3,3136.0,0.14698942]
["bitfinex-derivatives","ETHF0:USTF0",1767528560798,6.00478186,3137.3,3136.0,0.14698942]
["bitfinex-derivatives","ETHF0:USTF0",1767528562400,0.15945,3137.2,3136.0,0.14698942]
["bitfinex-derivatives","ETHF0:USTF0",1767528563507,0.15945,3137.2,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528564709,0.3033152,3137.2,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528566906,0.15945,3137.1,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528567404,0.00478186,3137.3,3136.0,0.14698942]
["bitfinex-derivatives","ETHF0:USTF0",1767528591053,6.00478186,3137.3,3136.0,0.14698942]
["bitfinex-derivatives","ETHF0:USTF0",1767528591255,0.00478186,3137.3,3136.0,0.14698942]
["bitfinex-derivatives","ETHF0:USTF0",1767528591854,6.00478186,3137.3,3136.0,0.14698942]
["bitfinex-derivatives","ETHF0:USTF0",1767528604860,6.00478186,3137.3,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528606568,6.16422186,3137.3,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528609066,0.15945,3137.2,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528609269,0.1436664,3137.0,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528609457,6.459,3136.9,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528610369,6.61846,3136.9,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528628984,6.459,3136.9,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528629281,6.53,3136.8,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528630179,10.48675069,3137.0,3136.0,0.13434159]
["bitfinex-derivatives","ETHF0:USTF0",1767528630478,6.535,3136.9,3136.1,0.13681715]
["bitfinex-derivatives","ETHF0:USTF0",1767528633384,6.535,3136.9,3136.1,6.13681715]
["bitfinex-derivatives","ETHF0:USTF0",1767528642088,6.535,3136.9,3136.2,0.1421183]
["bitfinex-derivatives","ETHF0:USTF0",1767528643591,6.571,3137.0,3136.3,0.1421183]
["bitfinex-derivatives","ETHF0:USTF0",1767528646883,6.571,3137.0,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528647096,6.571,3137.0,3136.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767528650195,6.571,3137.0,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528661307,6.571,3137.0,3136.0,0.13459461]
["bitfinex-derivatives","ETHF0:USTF0",1767528668611,6.571,3137.0,3136.1,0.13149617]
["bitfinex-derivatives","ETHF0:USTF0",1767528670725,0.00478186,3137.3,3136.1,0.13149617]
["bitfinex-derivatives","ETHF0:USTF0",1767528682224,0.00478186,3137.3,3136.2,0.13149617]
["bitfinex-derivatives","ETHF0:USTF0",1767528682729,0.00478186,3137.3,3136.3,0.13149617]
["bitfinex-derivatives","ETHF0:USTF0",1767528683123,0.00478186,3137.3,3136.4,0.13149617]
["bitfinex-derivatives","ETHF0:USTF0",1767528688643,0.00478186,3137.3,3136.4,0.29097617]
["bitfinex-derivatives","ETHF0:USTF0",1767528688825,0.00478186,3137.3,3136.5,0.13149617]
["bitfinex-derivatives","ETHF0:USTF0",1767528692338,0.00311681,3137.5,3136.7,0.14335788]
["bitfinex-derivatives","ETHF0:USTF0",1767528695231,0.15939,3138.3,3136.7,0.14335788]
["bitfinex-derivatives","ETHF0:USTF0",1767528695631,0.15939,3138.3,3136.8,0.13273807]
["bitfinex-derivatives","ETHF0:USTF0",1767528696241,0.16185227,3138.3,3136.8,0.13273807]
["bitfinex-derivatives","ETHF0:USTF0",1767528696637,0.00246227,3138.3,3136.8,0.13273807]
["bitfinex-derivatives","ETHF0:USTF0",1767528701538,6.13709702,3138.3,3136.8,0.13273807]
["bitfinex-derivatives","ETHF0:USTF0",1767528701740,0.13463475,3138.2,3136.8,12.474]
["bitfinex-derivatives","ETHF0:USTF0",1767528701939,6.13463475,3138.2,3136.6,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528702133,0.13463475,3138.1,3136.6,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528702342,0.13463475,3138.0,3136.6,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528703036,0.13463475,3137.8,3136.6,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528703850,0.13463475,3137.6,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528706145,0.13463475,3137.5,3136.0,0.00309844]
["bitfinex-derivatives","ETHF0:USTF0",1767528713354,0.13463475,3137.5,3136.0,0.13583651]
["bitfinex-derivatives","ETHF0:USTF0",1767528713648,0.15942,3137.7,3136.0,0.13583651]
["bitfinex-derivatives","ETHF0:USTF0",1767528714854,0.29405475,3137.7,3136.0,0.13583651]
["bitfinex-derivatives","ETHF0:USTF0",1767528721659,0.29405475,3137.7,3136.1,0.14435273]
["bitfinex-derivatives","ETHF0:USTF0",1767528721844,0.29405475,3137.7,3136.3,0.14435273]
["bitfinex-derivatives","ETHF0:USTF0",1767528722047,0.1377092,3138.1,3136.3,0.14435273]
["bitfinex-derivatives","ETHF0:USTF0",1767528727665,6.6454,3138.2,3136.3,0.14435273]
["bitfinex-derivatives","ETHF0:USTF0",1767528731270,6.6454,3138.2,3136.3,0.30384273]
["bitfinex-derivatives","ETHF0:USTF0",1767528731574,6.6454,3138.2,3136.4,0.14435273]
["bitfinex-derivatives","ETHF0:USTF0",1767528731866,0.1594,3138.2,3136.6,0.14435273]
["bitfinex-derivatives","ETHF0:USTF0",1767528738577,0.1594,3138.2,3136.7,0.14435273]
["bitfinex-derivatives","ETHF0:USTF0",1767528747291,0.00246227,3138.3,3136.7,0.14435273]
["bitfinex-derivatives","ETHF0:USTF0",1767528751693,0.00246227,3138.3,3136.7,0.30382273]
["bitfinex-derivatives","ETHF0:USTF0",1767528752093,0.00246227,3138.3,3136.8,0.30145935]
["bitfinex-derivatives","ETHF0:USTF0",1767528752293,0.00246227,3138.3,3136.9,0.14199935]
["bitfinex-derivatives","ETHF0:USTF0",1767528755997,0.00246227,3138.3,3137.0,0.14469401]
["bitfinex-derivatives","ETHF0:USTF0",1767528756389,0.00246227,3138.3,3137.0,0.30414401]
["bitfinex-derivatives","ETHF0:USTF0",1767528756695,0.00246227,3138.3,3137.1,0.14469401]
["bitfinex-derivatives","ETHF0:USTF0",1767528758598,0.00246227,3138.3,3137.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767528759299,0.00246227,3138.3,3137.2,0.30413401]
["bitfinex-derivatives","ETHF0:USTF0",1767528759907,0.00246227,3138.3,3137.3,0.14469401]
["bitfinex-derivatives","ETHF0:USTF0",1767528789721,6.00246227,3138.3,3137.1,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767528789920,0.00246227,3138.3,3137.1,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767528790525,0.00246227,3138.3,3136.9,0.14537644]
["bitfinex-derivatives","ETHF0:USTF0",1767528792023,0.00246227,3138.3,3136.9,0.30483644]
["bitfinex-derivatives","ETHF0:USTF0",1767528792216,0.00246227,3138.3,3137.0,0.14537644]
["bitfinex-derivatives","ETHF0:USTF0",1767528796816,0.00246227,3138.3,3137.1,0.14537644]
["bitfinex-derivatives","ETHF0:USTF0",1767528798025,0.00478186,3138.0,3137.1,0.14537644]
["bitfinex-derivatives","ETHF0:USTF0",1767528810545,0.00478186,3138.0,3137.1,0.30482644]
["bitfinex-derivatives","ETHF0:USTF0",1767528810932,0.00478186,3138.0,3137.2,0.13196876]
["bitfinex-derivatives","ETHF0:USTF0",1767528818051,0.00478186,3138.0,3137.2,0.29140876]
["bitfinex-derivatives","ETHF0:USTF0",1767528818255,0.00478186,3138.0,3137.4,0.14476293]
["bitfinex-derivatives","ETHF0:USTF0",1767528830056,0.00478186,3138.0,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767528832465,0.00478186,3138.0,3137.3,0.30420293]
["bitfinex-derivatives","ETHF0:USTF0",1767528838471,0.00478186,3138.0,3137.4,0.14476293]
["bitfinex-derivatives","ETHF0:USTF0",1767528846172,4.00274265,3140.5,3137.8,0.14428095]
["bitfinex-derivatives","ETHF0:USTF0",1767528846368,6.453,3141.7,3138.2,0.14428095]
["bitfinex-derivatives","ETHF0:USTF0",1767528846369,0.1429416,3140.3,3138.2,0.14428095]
["bitfinex-derivatives","ETHF0:USTF0",1767528846568,0.1429416,3140.1,3138.3,0.14428095]
["bitfinex-derivatives","ETHF0:USTF0",1767528847168,0.14542641,3140.1,3138.3,0.14678205]
["bitfinex-derivatives","ETHF0:USTF0",1767528847469,0.14542641,3140.1,3138.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528851674,0.1429416,3140.0,3138.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528852068,6.1429416,3139.9,3138.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528852268,0.1429416,3139.9,3138.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528853070,6.1429416,3139.8,3138.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528853276,0.1429416,3139.8,3138.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528854673,6.0,3139.7,3138.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528854869,0.1593,3140.0,3138.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528855065,6.0,3139.9,3138.9,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767528858180,0.14772346,3139.7,3138.3,0.0025011]
["bitfinex-derivatives","ETHF0:USTF0",1767528859083,6.14772346,3139.7,3138.3,0.0025011]
["bitfinex-derivatives","ETHF0:USTF0",1767528859383,0.1429416,3139.6,3138.3,0.0025011]
["bitfinex-derivatives","ETHF0:USTF0",1767528866284,0.00478186,3139.7,3138.3,0.0025011]
["bitfinex-derivatives","ETHF0:USTF0",1767528866485,6.00478186,3139.7,3138.3,0.0025011]
["bitfinex-derivatives","ETHF0:USTF0",1767528867476,0.00478186,3139.7,3138.3,0.14678205]
["bitfinex-derivatives","ETHF0:USTF0",1767528885791,0.16410186,3139.7,3138.3,0.14678205]
["bitfinex-derivatives","ETHF0:USTF0",1767528885999,0.30504753,3139.7,3138.3,0.14678205]
["bitfinex-derivatives","ETHF0:USTF0",1767528888500,0.16410186,3139.7,3138.3,0.14678205]
["bitfinex-derivatives","ETHF0:USTF0",1767528923847,0.15932,3139.6,3138.3,0.14678205]
["bitfinex-derivatives","ETHF0:USTF0",1767528926241,0.15934,3139.2,3138.3,0.0025011]
["bitfinex-derivatives","ETHF0:USTF0",1767528930944,6.15935,3139.1,3137.5,0.14003774]
["bitfinex-derivatives","ETHF0:USTF0",1767528931249,0.15935,3139.1,3137.5,0.14003774]
["bitfinex-derivatives","ETHF0:USTF0",1767528932055,0.15935,3139.1,3137.5,0.14360786]
["bitfinex-derivatives","ETHF0:USTF0",1767528935344,0.15935,3139.1,3137.6,0.13544706]
["bitfinex-derivatives","ETHF0:USTF0",1767528935553,0.16410186,3139.7,3137.7,0.13544706]
["bitfinex-derivatives","ETHF0:USTF0",1767528937843,0.16410186,3139.7,3137.7,0.29486706]
["bitfinex-derivatives","ETHF0:USTF0",1767528938056,0.16410186,3139.7,3137.8,0.13544706]
["bitfinex-derivatives","ETHF0:USTF0",1767528938355,0.16410186,3139.7,3137.9,0.13544706]
["bitfinex-derivatives","ETHF0:USTF0",1767528939657,0.16410186,3139.7,3138.0,0.13544706]
["bitfinex-derivatives","ETHF0:USTF0",1767528939848,0.00478186,3139.7,3138.3,0.13544706]
["bitfinex-derivatives","ETHF0:USTF0",1767528949353,0.00478186,3139.7,3138.3,0.29483706]
["bitfinex-derivatives","ETHF0:USTF0",1767528949557,0.00478186,3139.7,3138.4,0.13544706]
["bitfinex-derivatives","ETHF0:USTF0",1767529013206,0.15932,3139.6,3138.4,0.13544706]
["bitfinex-derivatives","ETHF0:USTF0",1767529013709,6.15933,3139.5,3138.1,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529013911,0.15933,3139.5,3138.0,0.14008529]
["bitfinex-derivatives","ETHF0:USTF0",1767529021003,0.00478186,3139.7,3138.0,0.14008529]
["bitfinex-derivatives","ETHF0:USTF0",1767529021903,0.00478186,3139.7,3138.1,0.14021345]
["bitfinex-derivatives","ETHF0:USTF0",1767529022710,0.00478186,3139.7,3138.2,0.14021345]
["bitfinex-derivatives","ETHF0:USTF0",1767529028113,0.16410186,3139.7,3138.2,0.14021345]
["bitfinex-derivatives","ETHF0:USTF0",1767529035117,0.00478186,3139.7,3138.2,0.14021345]
["bitfinex-derivatives","ETHF0:USTF0",1767529040623,0.00478186,3139.7,3138.2,0.29960345]
["bitfinex-derivatives","ETHF0:USTF0",1767529040924,0.00478186,3139.7,3138.3,0.14021345]
["bitfinex-derivatives","ETHF0:USTF0",1767529043224,0.00478186,3139.7,3138.3,0.29960345]
["bitfinex-derivatives","ETHF0:USTF0",1767529043425,0.00478186,3139.7,3138.5,0.14021345]
["bitfinex-derivatives","ETHF0:USTF0",1767529048518,0.00478186,3139.7,3138.6,0.14021345]
["bitfinex-derivatives","ETHF0:USTF0",1767529074967,0.00052128,3139.7,3138.6,0.14021345]
["bitfinex-derivatives","ETHF0:USTF0",1767529082559,0.00052128,3139.7,3138.8,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767529082754,0.00052128,3139.7,3138.9,0.13791737]
["bitfinex-derivatives","ETHF0:USTF0",1767529084863,6.13,3139.9,3138.9,0.13791737]
["bitfinex-derivatives","ETHF0:USTF0",1767529109582,6.13,3139.9,3138.8,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767529111483,6.13,3139.9,3138.8,0.1412366]
["bitfinex-derivatives","ETHF0:USTF0",1767529120790,6.13,3139.9,3138.8,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767529122091,6.27126287,3139.9,3138.8,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767529123293,6.43057287,3139.9,3138.8,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767529124692,6.28931,3139.9,3138.8,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767529127790,6.13,3139.9,3138.8,0.14428227]
["bitfinex-derivatives","ETHF0:USTF0",1767529141503,6.26642235,3139.9,3138.8,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767529141710,0.13642235,3139.8,3138.8,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767529148708,6.13,3139.9,3138.8,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767529166627,0.13642235,3139.8,3138.3,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529169645,0.13642235,3139.8,3138.1,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529169646,0.29573235,3139.8,3138.1,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529169941,0.13642235,3139.7,3138.1,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529170142,0.00478186,3139.3,3138.1,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529170336,0.00052182,3139.3,3138.6,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767529191854,0.00052182,3139.3,3138.6,0.13956174]
["bitfinex-derivatives","ETHF0:USTF0",1767529192064,0.15931,3139.8,3138.6,0.13956174]
["bitfinex-derivatives","ETHF0:USTF0",1767529200264,6.13,3139.9,3138.6,0.13956174]
["bitfinex-derivatives","ETHF0:USTF0",1767529208169,6.13,3139.9,3138.6,6.13956174]
["bitfinex-derivatives","ETHF0:USTF0",1767529208360,6.13,3139.9,3138.7,0.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529210565,5.61206588,3139.9,3138.8,0.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529210874,5.61206588,3139.9,3138.9,0.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529211068,0.00248481,3140.1,3138.9,0.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529211278,0.00248481,3140.1,3138.9,0.30459339]
["bitfinex-derivatives","ETHF0:USTF0",1767529211571,0.00248481,3140.1,3139.0,0.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529214268,0.00248481,3140.1,3139.0,6.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529214466,0.00248481,3140.1,3139.2,0.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529218574,0.00248481,3140.1,3139.2,6.30457339]
["bitfinex-derivatives","ETHF0:USTF0",1767529218878,6.018,3141.2,3139.4,0.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529219771,6.02024049,3141.2,3139.4,0.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529220674,6.16096751,3141.2,3139.4,0.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529226699,0.00224049,3141.2,3139.4,0.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529226888,6.01724049,3141.2,3139.4,0.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529227899,6.01724049,3141.2,3139.4,0.30456339]
["bitfinex-derivatives","ETHF0:USTF0",1767529228289,6.01724049,3141.2,3139.5,0.14523339]
["bitfinex-derivatives","ETHF0:USTF0",1767529231499,6.01724049,3141.2,3139.5,0.30456339]
["bitfinex-derivatives","ETHF0:USTF0",1767529231686,6.01724049,3141.2,3139.6,0.14015459]
["bitfinex-derivatives","ETHF0:USTF0",1767529232294,6.01724049,3141.2,3139.8,0.14015459]
["bitfinex-derivatives","ETHF0:USTF0",1767529232601,0.00224049,3141.2,3139.8,0.14354499]
["bitfinex-derivatives","ETHF0:USTF0",1767529232908,0.00224049,3141.2,3140.2,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767529233194,0.00224049,3141.2,3140.2,0.14493645]
["bitfinex-derivatives","ETHF0:USTF0",1767529242405,0.00224049,3141.2,3140.2,0.00478186]
["bitfinex-derivatives","ETHF0:USTF0",1767529243198,0.00224049,3141.2,3139.8,0.13560029]
["bitfinex-derivatives","ETHF0:USTF0",1767529243199,0.00478186,3141.0,3139.8,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1767529244806,6.00478186,3141.0,3139.8,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1767529247411,5.996,3140.9,3139.8,0.0033904]
["bitfinex-derivatives","ETHF0:USTF0",1767529262826,0.29134566,3140.8,3139.2,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529263024,0.13208566,3140.7,3139.2,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529263420,0.13208566,3140.7,3139.0,0.14400767]
["bitfinex-derivatives","ETHF0:USTF0",1767529263823,0.13208566,3140.7,3139.0,0.14633402]
["bitfinex-derivatives","ETHF0:USTF0",1767529270233,0.29135566,3140.7,3139.0,0.14633402]
["bitfinex-derivatives","ETHF0:USTF0",1767529271732,0.15927,3140.6,3139.0,0.14633402]
["bitfinex-derivatives","ETHF0:USTF0",1767529276549,0.15928,3140.4,3139.0,0.14633402]
["bitfinex-derivatives","ETHF0:USTF0",1767529278848,0.1334899,3140.4,3139.0,0.00232635]
["bitfinex-derivatives","ETHF0:USTF0",1767529279643,0.13209851,3140.8,3139.0,0.14633402]
["bitfinex-derivatives","ETHF0:USTF0",1767529279848,0.15929,3140.4,3139.0,0.14633402]
["bitfinex-derivatives","ETHF0:USTF0",1767529284353,0.15929,3140.3,3139.0,0.14633402]
["bitfinex-derivatives","ETHF0:USTF0",1767529285153,0.1593,3140.2,3139.0,0.14633402]
["bitfinex-derivatives","ETHF0:USTF0",1767529306370,5.961,3140.6,3139.0,0.14633402]
["bitfinex-derivatives","ETHF0:USTF0",1767529306572,6.11127,3140.7,3139.0,0.14633402]
["bitfinex-derivatives","ETHF0:USTF0",1767529307074,5.952,3140.7,3139.2,0.29085999]
["bitfinex-derivatives","ETHF0:USTF0",1767529307279,5.952,3140.7,3139.3,0.13151999]
["bitfinex-derivatives","ETHF0:USTF0",1767529308066,0.00478186,3141.0,3139.3,0.29084999]
["bitfinex-derivatives","ETHF0:USTF0",1767529308272,0.00478186,3141.0,3139.5,0.13151999]
["bitfinex-derivatives","ETHF0:USTF0",1767529308664,0.00478186,3141.0,3139.7,0.13151999]
["bitfinex-derivatives","ETHF0:USTF0",1767529309374,0.00478186,3141.0,3139.9,0.13151999]
["bitfinex-derivatives","ETHF0:USTF0",1767529325996,0.00478186,3141.0,3139.9,6.13151999]
["bitfinex-derivatives","ETHF0:USTF0",1767529326187,0.00478186,3141.0,3140.0,0.1377898]
["bitfinex-derivatives","ETHF0:USTF0",1767529328103,6.16403186,3141.0,3139.6,0.1377898]
["bitfinex-derivatives","ETHF0:USTF0",1767529328289,0.16403186,3141.0,3139.6,0.1377898]
["bitfinex-derivatives","ETHF0:USTF0",1767529329303,0.15926,3140.9,3139.6,0.1377898]
["bitfinex-derivatives","ETHF0:USTF0",1767529333109,6.1410123,3140.9,3139.2,0.1377898]
["bitfinex-derivatives","ETHF0:USTF0",1767529333408,0.00478186,3141.0,3139.2,0.1377898]
["bitfinex-derivatives","ETHF0:USTF0",1767529334399,0.15926,3140.9,3139.2,0.1377898]
["bitfinex-derivatives","ETHF0:USTF0",1767529334598,0.15927,3140.7,3139.2,0.1377898]
["bitfinex-derivatives","ETHF0:USTF0",1767529338515,0.15928,3140.5,3139.2,0.1377898]
["bitfinex-derivatives","ETHF0:USTF0",1767529346013,0.15929,3140.3,3139.0,0.00232635]
["bitfinex-derivatives","ETHF0:USTF0",1767529347019,0.15929,3140.2,3139.0,0.00232635]
["bitfinex-derivatives","ETHF0:USTF0",1767529360026,6.13486943,3140.2,3139.0,0.00232635]
["bitfinex-derivatives","ETHF0:USTF0",1767529360329,0.13486943,3140.2,3139.0,0.00232635]
["bitfinex-derivatives","ETHF0:USTF0",1767529360531,0.15932,3139.7,3138.4,5.8686742]
["bitfinex-derivatives","ETHF0:USTF0",1767529360729,0.15932,3139.6,3138.4,0.14316607]
["bitfinex-derivatives","ETHF0:USTF0",1767529361629,0.15932,3139.6,3138.4,0.1472552]
["bitfinex-derivatives","ETHF0:USTF0",1767529365031,0.00478186,3139.3,3138.4,0.1472552]
["bitfinex-derivatives","ETHF0:USTF0",1767529391953,0.1593,3140.0,3138.6,0.14499851]
["bitfinex-derivatives","ETHF0:USTF0",1767529396457,0.1593,3140.0,3138.7,0.14499851]
["bitfinex-derivatives","ETHF0:USTF0",1767529400458,5.899,3140.1,3138.7,0.14499851]
["bitfinex-derivatives","ETHF0:USTF0",1767529402150,0.15928,3140.5,3138.8,0.14499851]
["bitfinex-derivatives","ETHF0:USTF0",1767529402558,0.15928,3140.5,3138.8,40.94499851]
["bitfinex-derivatives","ETHF0:USTF0",1767529402756,0.15928,3140.5,3138.9,0.14499851]
["bitfinex-derivatives","ETHF0:USTF0",1767529406669,0.00224049,3141.2,3139.3,0.14499851]
["bitfinex-derivatives","ETHF0:USTF0",1767529406964,0.00224049,3141.2,3139.5,0.14499851]
["bitfinex-derivatives","ETHF0:USTF0",1767529408359,0.00224049,3141.2,3139.6,0.14499851]
["bitfinex-derivatives","ETHF0:USTF0",1767529409056,0.00224049,3141.2,3139.7,0.14499851]
["bitfinex-derivatives","ETHF0:USTF0",1767529410566,0.00224049,3141.2,3139.7,6.14499851]
["bitfinex-derivatives","ETHF0:USTF0",1767529410866,0.00224049,3141.2,3139.8,0.14231352]
["bitfinex-derivatives","ETHF0:USTF0",1767529412269,0.00224049,3141.2,3140.3,0.14231352]
["bitfinex-derivatives","ETHF0:USTF0",1767529417870,0.15922,3141.7,3140.3,0.14231352]
["bitfinex-derivatives","ETHF0:USTF0",1767529418768,0.59322674,3141.5,3140.3,0.14231352]
["bitfinex-derivatives","ETHF0:USTF0",1767529422874,0.00309034,3141.5,3140.3,0.14231352]
["bitfinex-derivatives","ETHF0:USTF0",1767529423271,0.00309034,3141.5,3140.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767529423583,3.34519,3142.2,3140.4,0.14182283]
["bitfinex-derivatives","ETHF0:USTF0",1767529424475,3.34841853,3142.2,3140.4,0.14182283]
["bitfinex-derivatives","ETHF0:USTF0",1767529425380,3.34841853,3142.2,3140.4,0.30110283]
["bitfinex-derivatives","ETHF0:USTF0",1767529425576,3.34841853,3142.2,3140.5,0.14182283]
["bitfinex-derivatives","ETHF0:USTF0",1767529428080,0.00322853,3142.2,3140.8,0.14182283]
["bitfinex-derivatives","ETHF0:USTF0",1767529428385,0.00322853,3142.2,3140.8,0.14479064]
["bitfinex-derivatives","ETHF0:USTF0",1767529442698,0.16241853,3142.2,3140.8,0.14479064]
["bitfinex-derivatives","ETHF0:USTF0",1767529446704,6.16241853,3142.2,3140.8,0.14479064]
["bitfinex-derivatives","ETHF0:USTF0",1767529448506,0.16241853,3142.2,3140.8,0.14479064]
["bitfinex-derivatives","ETHF0:USTF0",1767529450911,0.00478186,3141.8,3140.8,0.14479064]
["bitfinex-derivatives","ETHF0:USTF0",1767529459109,6.00478186,3141.8,3140.8,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1767529463509,0.00478186,3141.8,3140.8,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1767529463703,0.00478186,3141.8,3140.8,0.14354845]
["bitfinex-derivatives","ETHF0:USTF0",1767529472316,6.15922,3141.7,3140.8,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1767529472520,6.0,3141.7,3140.8,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1767529473314,0.15923,3141.5,3140.8,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1767529474521,5.79378186,3141.8,3140.8,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1767529474723,6.0,3141.7,3140.8,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1767529478416,5.79378186,3141.8,3140.8,0.13530744]
["bitfinex-derivatives","ETHF0:USTF0",1767529484831,5.79378186,3141.8,3140.9,0.13233963]
["bitfinex-derivatives","ETHF0:USTF0",1767529485031,5.27614482,3141.8,3140.9,0.13233963]
["bitfinex-derivatives","ETHF0:USTF0",1767529489418,0.00322853,3142.2,3140.9,0.13233963]
["bitfinex-derivatives","ETHF0:USTF0",1767529508046,0.00322853,3142.2,3141.0,0.13509757]
["bitfinex-derivatives","ETHF0:USTF0",1767529516045,0.00032147,3142.2,3141.0,6.13509757]
["bitfinex-derivatives","ETHF0:USTF0",1767529516246,0.00032147,3142.2,3141.1,0.13509757]
["bitfinex-derivatives","ETHF0:USTF0",1767529523440,0.00032147,3142.2,3141.3,0.13509757]
["bitfinex-derivatives","ETHF0:USTF0",1767529524242,0.00032147,3142.2,3141.3,5.8606057]
["bitfinex-derivatives","ETHF0:USTF0",1767529524434,0.00032147,3142.2,3141.4,0.13509757]
["bitfinex-derivatives","ETHF0:USTF0",1767529524837,0.15915,3143.0,3141.6,0.13509757]
["bitfinex-derivatives","ETHF0:USTF0",1767529525047,0.15915,3143.0,3141.7,0.13509757]
["bitfinex-derivatives","ETHF0:USTF0",1767529525553,0.15915,3143.0,3142.0,0.13987137]
["bitfinex-derivatives","ETHF0:USTF0",1767529525952,0.16219194,3143.0,3142.0,0.13987137]
["bitfinex-derivatives","ETHF0:USTF0",1767529526455,0.00304194,3143.0,3142.0,0.13987137]
["bitfinex-derivatives","ETHF0:USTF0",1767529526657,0.15912,3143.6,3142.0,0.13987137]
["bitfinex-derivatives","ETHF0:USTF0",1767529527647,0.16287633,3143.6,3142.0,0.13987137]
["bitfinex-derivatives","ETHF0:USTF0",1767529529160,0.00375633,3143.6,3142.0,0.13987137]
["bitfinex-derivatives","ETHF0:USTF0",1767529529458,0.00375633,3143.6,3142.3,0.13509757]
["bitfinex-derivatives","ETHF0:USTF0",1767529529660,0.00375633,3143.6,3142.5,0.13509757]
["bitfinex-derivatives","ETHF0:USTF0",1767529532663,0.15905,3145.0,3143.2,0.13799252]
["bitfinex-derivatives","ETHF0:USTF0",1767529532963,0.2996718,3145.0,3143.3,9.98899252]
["bitfinex-derivatives","ETHF0:USTF0",1767529533163,0.2996718,3145.0,3143.4,0.13799252]
["bitfinex-derivatives","ETHF0:USTF0",1767529533661,0.30365299,3145.0,3143.8,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529534756,6.1380654,3144.9,3143.8,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529536361,0.1380654,3144.9,3143.8,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529538261,0.15907,3144.6,3143.4,0.00326323]
["bitfinex-derivatives","ETHF0:USTF0",1767529538463,0.2971454,3144.4,3143.4,0.00326323]
["bitfinex-derivatives","ETHF0:USTF0",1767529538766,0.1380654,3144.3,3142.6,0.13765389]
["bitfinex-derivatives","ETHF0:USTF0",1767529539659,0.1380654,3144.3,3143.1,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529542461,0.2971454,3144.3,3143.1,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529544067,0.15908,3144.3,3143.1,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529545058,6.15908,3144.3,3143.1,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529547572,0.15908,3144.3,3143.1,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529549269,0.15909,3144.2,3143.1,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529550575,0.15909,3144.2,3143.1,0.14242769]
["bitfinex-derivatives","ETHF0:USTF0",1767529555481,8.927,3144.7,3143.1,0.14242769]
["bitfinex-derivatives","ETHF0:USTF0",1767529556272,9.08606,3144.7,3143.1,0.14242769]
["bitfinex-derivatives","ETHF0:USTF0",1767529561791,5.733,3144.6,3143.1,0.14242769]
["bitfinex-derivatives","ETHF0:USTF0",1767529564990,0.00398119,3145.0,3143.2,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529565791,0.00398119,3145.0,3143.3,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529570591,0.12811047,3145.0,3143.3,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529572692,0.00398119,3145.0,3143.3,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529574586,0.00398119,3145.0,3143.3,6.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529574795,0.00398119,3145.0,3143.4,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529575099,0.00398119,3145.0,3143.6,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529577295,0.16303119,3145.0,3143.6,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529577696,0.15906,3144.8,3143.2,40.94264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529578000,0.15906,3144.8,3143.2,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529578803,2.09706,3144.7,3143.2,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529580204,0.15906,3144.7,3143.2,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529586708,0.15907,3144.6,3143.2,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529591193,0.15908,3144.5,3143.2,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529593211,0.00398119,3145.0,3143.2,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529593405,5.708,3144.9,3143.2,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529597213,5.86705,3144.9,3143.2,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529597508,0.15907,3144.6,3143.2,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529599613,0.5,3144.2,3143.2,0.14264534]
["bitfinex-derivatives","ETHF0:USTF0",1767529603512,0.00398119,3145.0,3143.3,10.21308439]
["bitfinex-derivatives","ETHF0:USTF0",1767529603713,0.13779942,3145.0,3143.4,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1767529603905,0.13779942,3145.0,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529609119,0.13779942,3145.0,3143.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529611722,0.13779942,3145.0,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529619717,0.13779942,3145.0,3143.5,40.95912]
["bitfinex-derivatives","ETHF0:USTF0",1767529619928,0.00398119,3145.0,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529620332,0.00398119,3145.0,3143.7,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767529620530,0.00398119,3145.0,3143.8,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1767529620829,0.00398119,3145.0,3143.8,11.96711]
["bitfinex-derivatives","ETHF0:USTF0",1767529621424,0.00398119,3145.0,3143.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767529621826,0.14081839,3145.8,3144.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767529622829,0.14326586,3145.8,3144.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767529623328,0.14326586,3145.8,3144.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767529629530,0.14326586,3145.8,3143.6,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529629531,0.30227586,3145.8,3143.6,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529629732,0.14081839,3145.7,3143.6,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529630535,0.14081839,3145.7,3143.5,58.49062813]
["bitfinex-derivatives","ETHF0:USTF0",1767529631236,0.14081839,3145.7,3143.6,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529631923,0.14081839,3145.7,3143.5,58.49062813]
["bitfinex-derivatives","ETHF0:USTF0",1767529632125,0.14081839,3145.5,3143.6,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1767529633425,0.14081839,3145.3,3143.6,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1767529633936,0.14081839,3145.1,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529639839,0.14081839,3145.1,3143.5,52.654]
["bitfinex-derivatives","ETHF0:USTF0",1767529651253,0.14081839,3145.1,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529651454,0.14081839,3145.1,3143.6,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1767529653052,0.14081839,3145.1,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529653350,0.14081839,3145.1,3143.6,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1767529655558,0.14081839,3145.1,3143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529655758,0.14081839,3145.1,3143.5,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1767529663851,0.14081839,3145.1,3143.5,11.932314]
["bitfinex-derivatives","ETHF0:USTF0",1767529666854,0.14081839,3145.1,3143.5,17.65782213]
["bitfinex-derivatives","ETHF0:USTF0",1767529671665,0.14081839,3145.1,3143.5,5.72682213]
["bitfinex-derivatives","ETHF0:USTF0",1767529671866,0.14081839,3145.1,3143.6,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1767529672969,0.14081839,3145.1,3143.5,5.72682213]
["bitfinex-derivatives","ETHF0:USTF0",1767529673370,0.14081839,3145.1,3143.6,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1767529674868,8.828,3145.5,3143.9,0.00700488]
["bitfinex-derivatives","ETHF0:USTF0",1767529675061,8.828,3145.5,3144.0,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1767529675465,8.97024303,3145.5,3144.0,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1767529680776,0.14237632,3145.4,3144.0,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1767529686369,0.14237632,3145.4,3143.9,0.16610488]
["bitfinex-derivatives","ETHF0:USTF0",1767529688883,0.14237632,3145.4,3143.9,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767529692790,0.14237632,3145.4,3144.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767529704308,0.0142,3145.4,3144.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767529705611,0.0142,3145.4,3144.0,5.88460813]
["bitfinex-derivatives","ETHF0:USTF0",1767529712911,0.0142,3145.4,3144.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767529714214,0.00146225,3145.4,3144.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767529723719,5.647,3145.5,3144.0,0.29529069]
["bitfinex-derivatives","ETHF0:USTF0",1767529723920,0.28997931,3145.7,3144.1,0.13619069]
["bitfinex-derivatives","ETHF0:USTF0",1767529724723,0.13096931,3145.6,3144.1,0.13619069]
["bitfinex-derivatives","ETHF0:USTF0",1767529726128,0.00244747,3145.8,3144.2,0.29556623]
["bitfinex-derivatives","ETHF0:USTF0",1767529726427,0.13341678,3145.8,3144.2,0.29556623]
["bitfinex-derivatives","ETHF0:USTF0",1767529726628,0.13341678,3145.8,3144.3,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529726823,0.13341678,3145.8,3144.7,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529731312,6.13096931,3145.7,3144.7,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529738228,0.13096931,3145.6,3144.7,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529739026,0.13096931,3145.6,3143.9,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529739027,0.13096931,3145.5,3143.9,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529739630,0.13096931,3145.5,3143.6,5.88462813]
["bitfinex-derivatives","ETHF0:USTF0",1767529740933,0.13096931,3145.5,3143.6,6.02286868]
["bitfinex-derivatives","ETHF0:USTF0",1767529741729,0.13933528,3145.3,3143.6,6.02286868]
["bitfinex-derivatives","ETHF0:USTF0",1767529742141,0.13933528,3145.3,3143.6,0.29736055]
["bitfinex-derivatives","ETHF0:USTF0",1767529747438,0.13933528,3145.3,3143.7,0.13824055]
["bitfinex-derivatives","ETHF0:USTF0",1767529747740,0.13933528,3145.3,3143.8,0.13824055]
["bitfinex-derivatives","ETHF0:USTF0",1767529748335,0.13933528,3145.3,3143.8,0.29735055]
["bitfinex-derivatives","ETHF0:USTF0",1767529749637,0.15903,3145.4,3143.9,0.13824055]
["bitfinex-derivatives","ETHF0:USTF0",1767529753038,0.13933528,3145.5,3143.9,0.29734055]
["bitfinex-derivatives","ETHF0:USTF0",1767529754942,0.13933528,3145.7,3144.2,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767529755145,0.13933528,3145.7,3144.2,12.09109]
["bitfinex-derivatives","ETHF0:USTF0",1767529758443,0.14178275,3145.8,3144.3,0.13164586]
["bitfinex-derivatives","ETHF0:USTF0",1767529759446,0.14178275,3145.8,3144.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529778958,0.00244747,3145.8,3144.4,40.93295516]
["bitfinex-derivatives","ETHF0:USTF0",1767529780466,0.13808373,3145.8,3144.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529780954,0.13808373,3145.8,3144.3,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1767529782562,0.13808373,3145.8,3144.3,17.74450813]
["bitfinex-derivatives","ETHF0:USTF0",1767529783764,0.13808373,3145.8,3144.3,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529791675,0.13808373,3145.8,3144.4,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1767529794369,0.13808373,3145.8,3144.3,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529794570,0.13808373,3145.8,3144.4,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1767529797880,0.13808373,3145.8,3144.3,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529799083,0.13808373,3145.8,3144.3,17.82750813]
["bitfinex-derivatives","ETHF0:USTF0",1767529799781,0.13808373,3145.8,3144.3,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1767529800784,0.29709373,3145.8,3144.2,5.88459813]
["bitfinex-derivatives","ETHF0:USTF0",1767529800990,0.13495377,3145.5,3144.2,17.83550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529801188,0.13495377,3145.5,3144.2,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1767529803097,0.13495377,3145.5,3143.9,46.52550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529803302,0.13495377,3145.5,3144.0,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1767529803596,0.13495377,3145.5,3143.9,46.52550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529803796,0.13495377,3145.5,3144.0,12.12]
["bitfinex-derivatives","ETHF0:USTF0",1767529809199,0.29398377,3145.5,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529809404,0.13495377,3145.3,3143.9,12.146]
["bitfinex-derivatives","ETHF0:USTF0",1767529809589,0.13495377,3145.3,3143.8,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529809794,0.13495377,3145.3,3143.8,58.67350813]
["bitfinex-derivatives","ETHF0:USTF0",1767529809996,0.13495377,3145.3,3143.8,17.87350813]
["bitfinex-derivatives","ETHF0:USTF0",1767529810199,0.13495377,3145.3,3143.8,12.148]
["bitfinex-derivatives","ETHF0:USTF0",1767529812522,0.13495377,3145.3,3143.7,5.88461813]
["bitfinex-derivatives","ETHF0:USTF0",1767529812806,0.13495377,3145.3,3143.8,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1767529813602,0.13495377,3145.3,3143.7,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767529813806,0.13495377,3145.3,3143.8,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1767529815698,0.13495377,3145.2,3143.6,0.12682775]
["bitfinex-derivatives","ETHF0:USTF0",1767529816004,0.13495377,3145.1,3143.6,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1767529816602,0.13495377,3145.1,3143.5,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1767529817708,0.29400377,3145.1,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529817903,0.13495377,3145.0,3143.3,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1767529818595,0.13495377,3145.0,3143.2,12.46956726]
["bitfinex-derivatives","ETHF0:USTF0",1767529821411,0.29400377,3145.0,3143.2,12.46956726]
["bitfinex-derivatives","ETHF0:USTF0",1767529821812,0.13495377,3144.9,3143.2,12.46956726]
["bitfinex-derivatives","ETHF0:USTF0",1767529823009,0.13495377,3144.9,3143.2,0.29256726]
["bitfinex-derivatives","ETHF0:USTF0",1767529823203,0.13495377,3144.9,3143.3,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1767529827909,0.13495377,3144.9,3143.4,0.13997105]
["bitfinex-derivatives","ETHF0:USTF0",1767529828114,0.15905,3145.0,3143.4,0.13997105]
["bitfinex-derivatives","ETHF0:USTF0",1767529829314,0.15905,3145.0,3143.5,0.13971613]
["bitfinex-derivatives","ETHF0:USTF0",1767529829515,5.545,3145.6,3143.7,0.13971613]
["bitfinex-derivatives","ETHF0:USTF0",1767529829715,5.67995377,3145.6,3143.7,0.13971613]
["bitfinex-derivatives","ETHF0:USTF0",1767529830010,0.15902,3145.5,3143.7,0.13971613]
["bitfinex-derivatives","ETHF0:USTF0",1767529831516,0.15903,3145.4,3143.7,0.13971613]
["bitfinex-derivatives","ETHF0:USTF0",1767529831816,0.29940858,3145.4,3143.8,12.227]
["bitfinex-derivatives","ETHF0:USTF0",1767529834119,0.29940858,3145.4,3143.7,0.13971613]
["bitfinex-derivatives","ETHF0:USTF0",1767529834323,0.29940858,3145.4,3143.7,12.36471613]
["bitfinex-derivatives","ETHF0:USTF0",1767529834721,6.14193371,3145.3,3143.5,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767529834914,0.14193371,3145.2,3143.5,0.29139598]
["bitfinex-derivatives","ETHF0:USTF0",1767529835218,0.14193371,3145.2,3143.6,0.13227598]
["bitfinex-derivatives","ETHF0:USTF0",1767529839821,0.14193371,3145.2,3143.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529840019,0.14193371,3144.7,3143.1,53.044]
["bitfinex-derivatives","ETHF0:USTF0",1767529840322,0.14193371,3144.7,3143.1,53.17627598]
["bitfinex-derivatives","ETHF0:USTF0",1767529841114,0.14193371,3144.7,3143.1,40.93227598]
["bitfinex-derivatives","ETHF0:USTF0",1767529841413,0.14193371,3144.7,3143.2,12.251]
["bitfinex-derivatives","ETHF0:USTF0",1767529843726,0.14193371,3144.7,3143.1,40.93227598]
["bitfinex-derivatives","ETHF0:USTF0",1767529843928,0.14193371,3144.7,3143.2,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1767529845621,0.14193371,3144.7,3143.2,17.98750813]
["bitfinex-derivatives","ETHF0:USTF0",1767529847222,0.14193371,3144.7,3143.3,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1767529847930,0.14193371,3144.7,3143.2,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529848224,0.14193371,3144.7,3143.1,12.282]
["bitfinex-derivatives","ETHF0:USTF0",1767529848425,0.14193371,3144.7,3143.1,12.41228316]
["bitfinex-derivatives","ETHF0:USTF0",1767529851933,0.14193371,3144.7,3143.2,0.13038453]
["bitfinex-derivatives","ETHF0:USTF0",1767529852332,0.0047738,3144.2,3143.2,0.13038453]
["bitfinex-derivatives","ETHF0:USTF0",1767529856626,0.14193371,3145.1,3143.4,0.12566549]
["bitfinex-derivatives","ETHF0:USTF0",1767529856830,0.15904,3145.3,3143.4,0.12566549]
["bitfinex-derivatives","ETHF0:USTF0",1767529857138,0.15904,3145.3,3143.5,0.12566549]
["bitfinex-derivatives","ETHF0:USTF0",1767529857837,0.15904,3145.3,3144.1,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529860442,0.14193371,3145.5,3144.1,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529863234,5.107,3145.6,3144.1,0.13362637]
["bitfinex-derivatives","ETHF0:USTF0",1767529865244,3.18344747,3145.8,3144.2,0.12711674]
["bitfinex-derivatives","ETHF0:USTF0",1767529865840,3.18344747,3145.8,3144.2,0.28620674]
["bitfinex-derivatives","ETHF0:USTF0",1767529866654,3.18344747,3145.8,3144.3,0.12237372]
["bitfinex-derivatives","ETHF0:USTF0",1767529867546,0.00244747,3145.8,3144.4,0.12237372]
["bitfinex-derivatives","ETHF0:USTF0",1767529867943,0.00244747,3145.8,3144.4,0.28145372]
["bitfinex-derivatives","ETHF0:USTF0",1767529868145,0.00244747,3145.8,3144.5,0.28144372]
["bitfinex-derivatives","ETHF0:USTF0",1767529868542,0.00244747,3145.8,3144.5,12.54244372]
["bitfinex-derivatives","ETHF0:USTF0",1767529868850,0.00244747,3145.8,3144.6,0.28087568]
["bitfinex-derivatives","ETHF0:USTF0",1767529869751,0.00244747,3145.8,3144.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529870047,0.00244747,3145.8,3144.7,40.95906]
["bitfinex-derivatives","ETHF0:USTF0",1767529875143,0.00244747,3145.8,3144.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767529876555,0.00244747,3145.8,3144.9,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767529876751,0.00244747,3145.8,3144.9,0.00237894]
["bitfinex-derivatives","ETHF0:USTF0",1767529877060,0.00244747,3145.8,3144.9,12.29037894]
["bitfinex-derivatives","ETHF0:USTF0",1767529879460,0.00244747,3145.8,3145.0,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1767529882060,0.00244747,3145.8,3144.9,0.00237894]
["bitfinex-derivatives","ETHF0:USTF0",1767529882266,0.00244747,3145.8,3145.0,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1767529886763,0.00244747,3145.8,3145.1,12.332]
["bitfinex-derivatives","ETHF0:USTF0",1767529895173,0.00244747,3145.8,3145.0,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1767529900373,0.00244747,3145.8,3144.9,0.00237894]
["bitfinex-derivatives","ETHF0:USTF0",1767529900681,0.00244747,3145.8,3145.1,12.393]
["bitfinex-derivatives","ETHF0:USTF0",1767529910782,0.00244747,3145.8,3144.9,0.00237894]
["bitfinex-derivatives","ETHF0:USTF0",1767529911078,0.00244747,3145.8,3145.0,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1767529918694,0.14060404,3146.4,3145.0,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1767529919393,0.14060404,3146.4,3145.1,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1767529919693,0.00292038,3146.4,3145.1,12.59665987]
["bitfinex-derivatives","ETHF0:USTF0",1767529921192,0.00292038,3146.4,3145.1,0.11965987]
["bitfinex-derivatives","ETHF0:USTF0",1767529921396,0.00292038,3146.4,3145.2,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1767529926901,0.00292038,3146.4,3145.2,12.64404]
["bitfinex-derivatives","ETHF0:USTF0",1767529929600,0.00292038,3146.4,3145.3,0.12051623]
["bitfinex-derivatives","ETHF0:USTF0",1767529930006,0.00292038,3146.4,3145.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767529930194,0.00292038,3146.4,3145.4,0.27927415]
["bitfinex-derivatives","ETHF0:USTF0",1767529933205,0.00292038,3146.4,3145.5,0.27938258]
["bitfinex-derivatives","ETHF0:USTF0",1767529933411,0.13186886,3147.2,3145.6,0.12036258]
["bitfinex-derivatives","ETHF0:USTF0",1767529934506,0.13489753,3147.2,3145.6,0.12036258]
["bitfinex-derivatives","ETHF0:USTF0",1767529936108,0.13489753,3147.2,3145.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767529936609,0.13186886,3147.1,3145.2,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529936810,0.15896,3146.7,3145.2,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529937109,0.13186886,3146.6,3145.2,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767529937305,0.13186886,3146.6,3144.9,0.16142894]
["bitfinex-derivatives","ETHF0:USTF0",1767529939112,0.13186886,3146.5,3144.9,0.00237894]
["bitfinex-derivatives","ETHF0:USTF0",1767529941916,0.15897,3146.6,3144.8,12.53637894]
["bitfinex-derivatives","ETHF0:USTF0",1767529941917,0.13186886,3146.1,3144.8,12.53637894]
["bitfinex-derivatives","ETHF0:USTF0",1767529943016,0.13186886,3146.1,3144.8,12.54027663]
["bitfinex-derivatives","ETHF0:USTF0",1767529943208,0.13186886,3146.1,3144.8,12.69933663]
["bitfinex-derivatives","ETHF0:USTF0",1767529943407,0.13186886,3146.5,3144.8,12.69933663]
["bitfinex-derivatives","ETHF0:USTF0",1767529947223,0.13186886,3146.5,3144.8,12.82443719]
["bitfinex-derivatives","ETHF0:USTF0",1767529950015,0.13186886,3146.5,3144.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767529950216,0.13186886,3146.5,3145.0,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767529950415,0.13186886,3146.5,3145.0,0.28430403]
["bitfinex-derivatives","ETHF0:USTF0",1767529951424,0.13186886,3146.5,3145.1,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767529951620,0.13186886,3146.5,3145.2,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1767529951822,0.14230171,3146.9,3145.3,0.12525403]
["bitfinex-derivatives","ETHF0:USTF0",1767529952527,0.14230171,3146.9,3145.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767529952828,0.14230171,3146.9,3145.4,0.2848988]
["bitfinex-derivatives","ETHF0:USTF0",1767529954935,0.14230171,3146.9,3145.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767529955428,0.00302867,3147.2,3145.6,0.28479779]
["bitfinex-derivatives","ETHF0:USTF0",1767529955616,0.00302867,3147.2,3145.7,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767529956624,0.00302867,3147.2,3145.7,12.87352498]
["bitfinex-derivatives","ETHF0:USTF0",1767529956830,0.00302867,3147.2,3145.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767529957531,0.00302867,3147.2,3145.9,0.28451498]
["bitfinex-derivatives","ETHF0:USTF0",1767529958727,0.00302867,3147.2,3146.0,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1767529959123,0.00302867,3147.2,3146.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767529959422,0.00302867,3147.2,3146.3,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529962229,0.13681338,3147.7,3146.3,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529962230,0.13681338,3147.7,3146.3,6.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529962419,0.13681338,3147.7,3146.3,0.1637538]
["bitfinex-derivatives","ETHF0:USTF0",1767529962618,1.21565216,3148.0,3146.3,0.27645696]
["bitfinex-derivatives","ETHF0:USTF0",1767529962824,1.21565216,3148.0,3146.4,0.27168316]
["bitfinex-derivatives","ETHF0:USTF0",1767529963222,1.21935985,3148.0,3146.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767529963426,1.21935985,3148.0,3146.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767529964728,1.21935985,3148.0,3147.0,12.598]
["bitfinex-derivatives","ETHF0:USTF0",1767529965134,0.13681338,3147.9,3146.8,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1767529965339,0.13681338,3147.9,3146.7,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1767529967133,0.13681338,3147.9,3146.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767529967738,0.13681338,3147.9,3146.4,12.76098]
["bitfinex-derivatives","ETHF0:USTF0",1767529969837,0.13681338,3147.9,3146.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767529970038,0.13681338,3147.9,3146.4,12.76998]
["bitfinex-derivatives","ETHF0:USTF0",1767529970631,0.13681338,3147.8,3146.3,12.6197738]
["bitfinex-derivatives","ETHF0:USTF0",1767529972035,6.13681338,3147.8,3146.3,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529972335,0.13681338,3147.6,3146.3,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529973944,0.13681338,3147.5,3146.3,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529975237,0.13681338,3147.4,3146.3,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529975434,6.0,3147.4,3146.3,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529975636,0.13681338,3147.3,3146.3,0.0047738]
["bitfinex-derivatives","ETHF0:USTF0",1767529976734,0.13681338,3147.1,3145.2,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767529976939,0.13681338,3147.1,3145.3,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767529977138,0.13681338,3147.1,3145.3,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1767529977735,0.13681338,3147.1,3145.3,53.417]
["bitfinex-derivatives","ETHF0:USTF0",1767529979737,0.13681338,3147.1,3145.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529979942,0.29576338,3147.0,3145.2,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767529980142,0.13681338,3146.9,3145.2,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767529980527,0.14495064,3146.8,3145.2,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767529980734,0.14495064,3146.7,3145.0,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1767529981040,0.14495064,3146.7,3144.9,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1767529981339,0.14495064,3146.7,3145.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767529981743,0.14495064,3146.7,3144.9,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1767529982240,0.14495064,3146.7,3144.8,12.62789769]
["bitfinex-derivatives","ETHF0:USTF0",1767529982446,0.14495064,3146.7,3144.8,0.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1767529983340,0.14495064,3146.4,3144.8,0.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1767529985249,0.14971678,3145.9,3144.8,0.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1767529999154,0.00476614,3145.9,3144.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767529999462,0.00476614,3145.9,3145.0,12.661]
["bitfinex-derivatives","ETHF0:USTF0",1767530000062,0.00476614,3145.9,3145.0,12.82005]
["bitfinex-derivatives","ETHF0:USTF0",1767530000258,0.00476614,3145.9,3145.1,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767530000962,0.14495064,3146.7,3145.1,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767530004362,0.14495064,3146.7,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530005865,0.14495064,3146.7,3145.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530006667,0.14495064,3146.7,3145.2,40.95904]
["bitfinex-derivatives","ETHF0:USTF0",1767530011163,0.14495064,3146.7,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530011365,0.14495064,3146.7,3145.2,40.93597557]
["bitfinex-derivatives","ETHF0:USTF0",1767530011869,0.14495064,3146.7,3145.2,46.6614837]
["bitfinex-derivatives","ETHF0:USTF0",1767530012270,0.14495064,3146.7,3145.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767530012465,0.14144519,3147.5,3145.5,12.98292785]
["bitfinex-derivatives","ETHF0:USTF0",1767530012858,0.14144519,3147.5,3145.6,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767530014170,0.14144519,3147.5,3145.6,0.29182361]
["bitfinex-derivatives","ETHF0:USTF0",1767530018664,0.14144519,3147.5,3145.7,0.29105984]
["bitfinex-derivatives","ETHF0:USTF0",1767530021072,0.14144519,3147.5,3145.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767530021273,0.14144519,3147.5,3145.8,12.692]
["bitfinex-derivatives","ETHF0:USTF0",1767530021471,0.14144519,3147.5,3145.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767530021671,0.14144519,3147.5,3145.7,12.84901]
["bitfinex-derivatives","ETHF0:USTF0",1767530022680,0.14144519,3147.5,3145.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767530023879,0.13820439,3147.4,3145.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767530027977,0.13820439,3147.4,3145.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767530028177,0.13820439,3147.4,3145.8,0.29452924]
["bitfinex-derivatives","ETHF0:USTF0",1767530031587,0.13820439,3147.4,3145.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767530031888,0.15893,3147.3,3145.6,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530032188,0.13820439,3147.2,3145.5,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530032781,0.13820439,3147.2,3145.4,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530032979,0.13820439,3147.0,3145.4,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530033178,0.29716439,3146.8,3145.4,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530033390,0.13820439,3146.7,3145.4,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530033581,0.13820439,3146.7,3144.9,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530034275,0.13820439,3146.5,3144.9,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530034491,0.13820439,3146.5,3144.8,5.72940582]
["bitfinex-derivatives","ETHF0:USTF0",1767530035078,0.13820439,3146.5,3145.3,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767530035079,0.13820439,3146.4,3145.3,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767530036994,6.0,3146.3,3145.3,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767530037184,0.30196053,3146.2,3144.8,0.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1767530037384,0.13820439,3146.0,3144.8,0.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1767530038696,0.13820439,3145.9,3144.8,0.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1767530040693,0.13584996,3145.7,3143.8,5.88461813]
["bitfinex-derivatives","ETHF0:USTF0",1767530040994,0.13584996,3145.7,3143.8,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767530041393,0.13584996,3145.2,3143.5,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530041599,0.13584996,3145.0,3143.5,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530041892,0.13584996,3145.0,3143.5,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1767530041893,0.13584996,3144.8,3143.5,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1767530042084,0.13584996,3144.7,3143.5,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1767530042291,0.13584996,3144.6,3143.5,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1767530042999,0.13584996,3144.4,3143.5,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1767530044401,0.13584996,3144.2,3142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530045501,0.13484996,3144.2,3142.6,40.80325755]
["bitfinex-derivatives","ETHF0:USTF0",1767530046991,0.00476614,3143.7,3142.6,40.80325755]
["bitfinex-derivatives","ETHF0:USTF0",1767530047298,0.00476614,3143.7,3142.6,0.00325755]
["bitfinex-derivatives","ETHF0:USTF0",1767530048090,0.1406161,3143.7,3142.6,0.00325755]
["bitfinex-derivatives","ETHF0:USTF0",1767530049394,0.13584996,3143.6,3141.3,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530049806,0.13584996,3143.6,3141.2,10.1856773]
["bitfinex-derivatives","ETHF0:USTF0",1767530049998,0.13584996,3143.6,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530050196,0.13584996,3143.6,3141.4,40.9306773]
["bitfinex-derivatives","ETHF0:USTF0",1767530050496,0.13584996,3143.6,3141.4,40.93456191]
["bitfinex-derivatives","ETHF0:USTF0",1767530050697,0.13584996,3143.6,3141.4,41.09379191]
["bitfinex-derivatives","ETHF0:USTF0",1767530050888,0.13584996,3143.6,3141.5,0.1306773]
["bitfinex-derivatives","ETHF0:USTF0",1767530051289,0.13584996,3143.6,3141.6,0.1306773]
["bitfinex-derivatives","ETHF0:USTF0",1767530052293,0.13584996,3143.6,3141.7,0.1306773]
["bitfinex-derivatives","ETHF0:USTF0",1767530052700,0.13584996,3143.6,3141.8,0.1306773]
["bitfinex-derivatives","ETHF0:USTF0",1767530054005,0.13584996,3143.6,3141.9,0.1306773]
["bitfinex-derivatives","ETHF0:USTF0",1767530054301,0.13584996,3143.6,3142.0,0.1306773]
["bitfinex-derivatives","ETHF0:USTF0",1767530057411,0.13484996,3143.6,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530059299,0.13384996,3143.6,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530062009,0.13284996,3143.6,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530064618,0.13184996,3143.6,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530068320,0.13584996,3143.4,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530069820,0.99799036,3143.3,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530070022,0.13584996,3143.4,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530070320,0.99803804,3143.3,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530070616,0.13584996,3143.4,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530070815,0.99803804,3143.3,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530071016,0.13584996,3143.4,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530071216,0.99808534,3143.3,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530071420,0.99808534,3143.2,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530071621,0.13584996,3143.4,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530071920,0.99903663,3143.3,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530072221,0.99903663,3143.2,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530072418,0.13584996,3143.4,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530072727,0.99934924,3143.3,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530072922,0.99934924,3143.2,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530073118,0.13584996,3143.4,3141.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767530073320,0.99425636,3143.3,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530073614,0.99425636,3143.2,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530073813,0.13584996,3143.4,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530074123,0.99425603,3143.3,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530074315,0.99425603,3143.2,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530074518,0.13584996,3143.4,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530074717,0.99462603,3143.3,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530075023,0.99462603,3143.2,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530075324,0.99462603,3143.1,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530075524,0.13584996,3143.4,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530075725,0.99507099,3143.3,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530075924,0.99507099,3143.2,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530076127,0.99566503,3143.1,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530076324,0.13584996,3143.4,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530076525,0.99566519,3143.3,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530076725,0.99566519,3143.2,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530076926,0.99566519,3143.1,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530077126,0.13584996,3143.4,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530077327,1.13066444,3143.3,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530077625,0.99617889,3143.2,3141.9,0.30031641]
["bitfinex-derivatives","ETHF0:USTF0",1767530080235,0.99617889,3143.2,3142.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767530080427,0.13925169,3143.7,3142.1,0.30049227]
["bitfinex-derivatives","ETHF0:USTF0",1767530080624,0.99698153,3143.6,3142.1,0.30049227]
["bitfinex-derivatives","ETHF0:USTF0",1767530080827,0.99698153,3143.5,3142.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767530081025,0.47964669,3143.4,3142.1,0.14130227]
["bitfinex-derivatives","ETHF0:USTF0",1767530081226,0.13925169,3143.7,3142.2,0.14130227]
["bitfinex-derivatives","ETHF0:USTF0",1767530082326,0.13925169,3143.7,3142.3,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767530090339,0.13925169,3143.7,3142.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767530093640,0.13925169,3143.7,3142.0,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1767530093641,0.13448555,3144.1,3142.7,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767530096543,0.13448555,3144.0,3142.7,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767530099342,0.13448555,3143.8,3142.7,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1767530099949,0.13448555,3143.8,3142.7,0.00376614]
["bitfinex-derivatives","ETHF0:USTF0",1767530106755,0.13268312,3144.4,3142.7,0.00376614]
["bitfinex-derivatives","ETHF0:USTF0",1767530108050,0.13268312,3144.4,3142.7,6.00376614]
["bitfinex-derivatives","ETHF0:USTF0",1767530108352,0.13268312,3144.4,3142.7,0.16292614]
["bitfinex-derivatives","ETHF0:USTF0",1767530108749,0.13268312,3144.4,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530109151,0.13268312,3144.4,3142.7,0.16292614]
["bitfinex-derivatives","ETHF0:USTF0",1767530109759,0.13268312,3144.4,3142.7,40.96292614]
["bitfinex-derivatives","ETHF0:USTF0",1767530110457,0.13268312,3144.3,3142.7,0.00376614]
["bitfinex-derivatives","ETHF0:USTF0",1767530111756,0.13268312,3144.1,3142.7,0.00376614]
["bitfinex-derivatives","ETHF0:USTF0",1767530115061,0.13268312,3144.0,3142.7,0.00376614]
["bitfinex-derivatives","ETHF0:USTF0",1767530115561,0.13268312,3143.8,3142.7,0.00376614]
["bitfinex-derivatives","ETHF0:USTF0",1767530115869,0.13268312,3143.6,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767530116962,0.13268312,3143.6,3141.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530117158,0.13268312,3143.6,3142.0,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530117562,0.13268312,3143.5,3142.0,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530118062,0.13268312,3143.5,3141.6,7.59369338]
["bitfinex-derivatives","ETHF0:USTF0",1767530118469,0.13268312,3143.5,3141.6,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767530118772,0.13268312,3143.4,3141.6,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767530123072,0.13268312,3143.3,3141.6,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767530123770,0.29182312,3143.3,3141.4,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767530124072,0.13268312,3143.2,3141.4,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767530124470,0.13268312,3143.1,3141.4,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767530125566,0.13268312,3143.0,3141.4,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767530129178,0.13268312,3142.8,3141.4,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767530129469,0.13268312,3142.6,3141.4,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767530138683,0.29185312,3142.6,3141.4,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1767530138868,0.14359581,3142.5,3140.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530139074,0.14359581,3142.5,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767530139681,0.14359581,3142.5,3140.6,40.95927]
["bitfinex-derivatives","ETHF0:USTF0",1767530139878,0.14359581,3142.5,3140.6,40.96271881]
["bitfinex-derivatives","ETHF0:USTF0",1767530140084,0.14359581,3142.3,3140.6,0.16271881]
["bitfinex-derivatives","ETHF0:USTF0",1767530140293,0.14359581,3142.3,3140.6,0.00344881]
["bitfinex-derivatives","ETHF0:USTF0",1767530140572,0.14359581,3142.1,3140.6,0.00344881]
["bitfinex-derivatives","ETHF0:USTF0",1767530143679,0.30279581,3142.1,3140.6,0.00344881]
["bitfinex-derivatives","ETHF0:USTF0",1767530143986,0.14359581,3142.0,3140.6,0.00344881]
["bitfinex-derivatives","ETHF0:USTF0",1767530144288,0.14359581,3141.6,3140.6,0.00344881]
["bitfinex-derivatives","ETHF0:USTF0",1767530144980,0.14359581,3141.6,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530144981,0.14359581,3141.5,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530145171,0.14359581,3141.5,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530145576,0.14359581,3141.5,3139.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530145985,0.14359581,3141.5,3139.8,40.80237281]
["bitfinex-derivatives","ETHF0:USTF0",1767530146181,0.14359581,3141.5,3139.8,0.00237281]
["bitfinex-derivatives","ETHF0:USTF0",1767530149087,0.14359581,3141.4,3139.8,0.00237281]
["bitfinex-derivatives","ETHF0:USTF0",1767530149889,0.14359581,3141.3,3139.8,0.00237281]
["bitfinex-derivatives","ETHF0:USTF0",1767530150293,6.14359581,3141.3,3139.8,0.00237281]
["bitfinex-derivatives","ETHF0:USTF0",1767530150486,0.14359581,3141.3,3139.8,0.00237281]
["bitfinex-derivatives","ETHF0:USTF0",1767530158296,0.30283581,3141.3,3139.8,0.00237281]
["bitfinex-derivatives","ETHF0:USTF0",1767530158502,0.14359581,3141.2,3139.8,0.00237281]
["bitfinex-derivatives","ETHF0:USTF0",1767530159193,6.0,3141.2,3139.8,0.00237281]
["bitfinex-derivatives","ETHF0:USTF0",1767530159402,0.30287581,3140.5,3138.4,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530159594,0.14359581,3140.3,3138.4,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530159903,0.14359581,3140.3,3138.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530160103,0.14785299,3139.7,3138.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530160298,0.15031268,3139.7,3138.5,0.00406091]
["bitfinex-derivatives","ETHF0:USTF0",1767530160997,0.00723357,3139.7,3138.5,6.00406091]
["bitfinex-derivatives","ETHF0:USTF0",1767530161703,0.00723357,3139.7,3138.5,0.16344091]
["bitfinex-derivatives","ETHF0:USTF0",1767530161900,0.00723357,3139.7,3138.6,6.1376203]
["bitfinex-derivatives","ETHF0:USTF0",1767530162105,0.14307911,3140.5,3138.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767530162506,0.13807911,3140.5,3138.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767530162908,0.13807911,3140.5,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767530163100,0.00288097,3140.5,3139.0,0.1376203]
["bitfinex-derivatives","ETHF0:USTF0",1767530163508,0.00288097,3140.5,3139.2,0.1376203]
["bitfinex-derivatives","ETHF0:USTF0",1767530163810,0.00477388,3140.1,3139.2,0.1376203]
["bitfinex-derivatives","ETHF0:USTF0",1767530164306,0.00477388,3140.1,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530164607,0.00288097,3140.5,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530164804,0.00288097,3140.5,3139.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530165501,0.00288097,3140.5,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530165695,0.14596008,3140.5,3139.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530165901,0.14596008,3140.5,3139.3,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530172010,0.00288097,3140.5,3139.3,6.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530172212,0.00288097,3140.5,3139.3,0.16411388]
["bitfinex-derivatives","ETHF0:USTF0",1767530172619,0.00288097,3140.5,3139.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530172817,0.00288097,3140.5,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530173215,0.00288097,3140.5,3139.6,6.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530173416,0.00026163,3140.5,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530177720,0.00026163,3140.5,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530177917,0.00026163,3140.5,3139.3,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530177918,0.14334074,3140.5,3139.3,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530182323,0.00026163,3140.5,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530182525,0.00026163,3140.5,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530182932,0.00026163,3140.5,3139.5,6.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530183122,0.00026163,3140.5,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530183519,0.14307911,3141.2,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530184629,0.14613146,3141.2,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530189027,0.14513146,3141.2,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530194230,0.13888626,3141.1,3139.4,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530195035,0.13888626,3141.1,3139.3,5.73028201]
["bitfinex-derivatives","ETHF0:USTF0",1767530196738,0.13888626,3141.1,3139.3,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530197334,0.29813626,3141.1,3139.3,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530197637,0.13888626,3141.0,3139.3,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530198430,0.13888626,3141.0,3139.3,0.16411388]
["bitfinex-derivatives","ETHF0:USTF0",1767530198631,0.13888626,3141.0,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530206339,0.13888626,3141.0,3139.5,12.506]
["bitfinex-derivatives","ETHF0:USTF0",1767530209242,0.13888626,3141.0,3139.5,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1767530209443,0.13888626,3141.0,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530212046,5.47388626,3141.0,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530212240,0.13888626,3140.9,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530218251,0.13888626,3140.9,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530218441,0.00305235,3141.2,3139.6,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530218746,0.00305235,3141.2,3139.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1767530219542,0.00305235,3141.2,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767530220749,0.14417427,3141.2,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767530230150,0.14417427,3141.2,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767530230360,0.14417427,3141.2,3139.7,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1767530230361,0.00305235,3141.2,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767530230545,0.00027745,3141.2,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767530234056,0.00027745,3141.2,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767530234250,0.00027745,3141.2,3140.5,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767530234959,0.00027745,3141.2,3140.5,6.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767530235154,0.14112192,3142.0,3140.5,6.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767530235356,0.14112192,3142.0,3140.5,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767530235756,0.14112192,3142.0,3140.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530236252,0.14458015,3142.0,3140.9,0.00790601]
["bitfinex-derivatives","ETHF0:USTF0",1767530238359,0.00345823,3142.0,3140.9,0.00790601]
["bitfinex-derivatives","ETHF0:USTF0",1767530239160,0.00345823,3142.0,3140.9,0.16715601]
["bitfinex-derivatives","ETHF0:USTF0",1767530239858,0.00345823,3142.0,3140.9,6.16715601]
["bitfinex-derivatives","ETHF0:USTF0",1767530245767,0.14458015,3142.0,3140.9,0.16715601]
["bitfinex-derivatives","ETHF0:USTF0",1767530245957,0.14112192,3141.9,3140.9,0.00790601]
["bitfinex-derivatives","ETHF0:USTF0",1767530251966,0.13195419,3141.7,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767530252562,0.13195419,3141.7,3140.2,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530252874,0.13195419,3141.7,3139.8,46.68481813]
["bitfinex-derivatives","ETHF0:USTF0",1767530253067,0.13195419,3141.7,3140.2,0.00223469]
["bitfinex-derivatives","ETHF0:USTF0",1767530253567,0.13740802,3141.6,3140.2,0.00223469]
["bitfinex-derivatives","ETHF0:USTF0",1767530263474,6.13740802,3141.6,3140.2,0.00223469]
["bitfinex-derivatives","ETHF0:USTF0",1767530263675,0.13740802,3141.5,3140.2,0.00223469]
["bitfinex-derivatives","ETHF0:USTF0",1767530264072,0.13740802,3141.4,3140.2,0.00223469]
["bitfinex-derivatives","ETHF0:USTF0",1767530264468,0.13740802,3141.2,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767530264668,0.13740802,3141.2,3139.5,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530264869,0.13740802,3141.2,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767530264870,0.13740802,3141.1,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767530265070,0.13740802,3140.9,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767530265476,0.13740802,3140.9,3139.2,0.16314275]
["bitfinex-derivatives","ETHF0:USTF0",1767530277687,0.13740802,3140.9,3139.3,12.76634]
["bitfinex-derivatives","ETHF0:USTF0",1767530277883,0.13740802,3140.9,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530282495,0.13740802,3140.9,3139.5,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1767530293598,0.13740802,3140.9,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530294402,0.13740802,3140.9,3139.3,0.12203875]
["bitfinex-derivatives","ETHF0:USTF0",1767530294598,0.1382976,3141.3,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767530299303,0.1382976,3141.7,3139.9,0.28190086]
["bitfinex-derivatives","ETHF0:USTF0",1767530303612,0.1382976,3141.7,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767530306211,0.1382976,3141.7,3139.9,0.27756158]
["bitfinex-derivatives","ETHF0:USTF0",1767530307697,0.1382976,3141.7,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767530310907,0.1382976,3141.7,3140.0,0.27731377]
["bitfinex-derivatives","ETHF0:USTF0",1767530316415,0.1382976,3141.7,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767530316609,0.13676681,3142.0,3140.3,0.10542626]
["bitfinex-derivatives","ETHF0:USTF0",1767530317108,0.13676681,3142.0,3140.3,40.90542626]
["bitfinex-derivatives","ETHF0:USTF0",1767530317412,0.13676681,3142.0,3140.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767530319517,0.00345823,3142.0,3140.6,0.26435725]
["bitfinex-derivatives","ETHF0:USTF0",1767530320504,0.13676681,3142.0,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767530324209,0.00477388,3141.6,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767530325821,0.00477388,3141.6,3140.6,6.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767530326613,0.00043437,3141.6,3140.8,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530332831,0.13374295,3141.6,3140.8,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530333413,6.13374295,3141.6,3140.8,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530333615,0.13330858,3141.4,3140.3,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530333925,0.13330858,3141.4,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767530341833,0.00043437,3141.6,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767530347032,0.00043437,3141.6,3139.9,0.12345157]
["bitfinex-derivatives","ETHF0:USTF0",1767530347235,0.00043437,3141.6,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767530350239,0.00043437,3141.6,3139.9,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1767530351231,0.14509608,3141.6,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530351432,0.14509608,3141.6,3139.8,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1767530354035,0.14509608,3141.6,3139.7,12.84932]
["bitfinex-derivatives","ETHF0:USTF0",1767530360038,0.14509608,3141.6,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530360039,0.14466171,3141.5,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530361336,0.14466171,3141.1,3139.5,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530362243,0.14466171,3141.0,3139.2,0.00380275]
["bitfinex-derivatives","ETHF0:USTF0",1767530363343,0.14466171,3141.0,3139.2,0.29837169]
["bitfinex-derivatives","ETHF0:USTF0",1767530363643,0.14466171,3141.0,3139.3,0.13522894]
["bitfinex-derivatives","ETHF0:USTF0",1767530364542,0.14466171,3141.0,3139.2,0.16314275]
["bitfinex-derivatives","ETHF0:USTF0",1767530365738,0.14466171,3140.9,3139.2,0.16314275]
["bitfinex-derivatives","ETHF0:USTF0",1767530367349,0.14466171,3140.9,3139.2,0.29837169]
["bitfinex-derivatives","ETHF0:USTF0",1767530367540,0.14466171,3140.9,3139.3,0.13522894]
["bitfinex-derivatives","ETHF0:USTF0",1767530368944,0.14466171,3140.9,3139.2,0.16314275]
["bitfinex-derivatives","ETHF0:USTF0",1767530377545,0.14466171,3140.9,3139.2,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1767530377744,5.38666171,3140.9,3139.2,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1767530378047,0.14466171,3140.9,3139.4,0.29872991]
["bitfinex-derivatives","ETHF0:USTF0",1767530384454,0.14466171,3140.9,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530388756,5.38466171,3140.9,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530396764,0.13109958,3140.8,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767530416277,0.13385038,3141.2,3139.5,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530416669,0.13385038,3141.2,3139.4,0.13643741]
["bitfinex-derivatives","ETHF0:USTF0",1767530417378,0.13385038,3141.2,3139.5,5.86194554]
["bitfinex-derivatives","ETHF0:USTF0",1767530418176,0.13385038,3141.2,3139.6,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530418480,0.13385038,3141.2,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767530448389,0.13385038,3141.2,3139.5,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530448907,0.13385038,3141.2,3139.4,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530452700,0.13385038,3141.2,3139.4,5.88483813]
["bitfinex-derivatives","ETHF0:USTF0",1767530454502,0.13385038,3141.2,3139.5,0.14279308]
["bitfinex-derivatives","ETHF0:USTF0",1767530456301,0.13385038,3141.2,3139.4,5.88483813]
["bitfinex-derivatives","ETHF0:USTF0",1767530462709,0.13385038,3141.2,3139.5,5.72550813]
["bitfinex-derivatives","ETHF0:USTF0",1767530465218,0.13385038,3141.2,3139.5,5.88483813]
["bitfinex-derivatives","ETHF0:USTF0",1767530469516,0.14235149,3140.5,3139.2,0.00380275]
["bitfinex-derivatives","ETHF0:USTF0",1767530469725,0.14235149,3139.9,3138.7,9.15627493]
["bitfinex-derivatives","ETHF0:USTF0",1767530470408,0.00477388,3139.6,3138.7,9.15627493]
["bitfinex-derivatives","ETHF0:USTF0",1767530470616,0.00858278,3139.6,3138.7,9.16029513]
["bitfinex-derivatives","ETHF0:USTF0",1767530470817,0.00858278,3139.6,3138.7,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767530474910,0.00858278,3139.6,3138.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530476024,0.00858278,3139.6,3138.7,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767530476322,0.00858278,3139.6,3138.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530479223,0.00858278,3139.6,3138.7,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767530479427,0.00858278,3139.6,3138.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530484826,0.00858278,3139.6,3138.7,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767530485125,0.00858278,3139.6,3138.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530490026,0.00858278,3139.6,3138.7,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767530490328,0.00858278,3139.6,3138.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530493423,0.6368,3139.5,3138.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530495132,0.6368,3139.5,3138.7,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767530495435,0.6368,3139.5,3138.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530499132,0.6368,3139.5,3138.7,0.0040202]
["bitfinex-derivatives","ETHF0:USTF0",1767530499432,0.13946475,3139.4,3137.9,0.14015095]
["bitfinex-derivatives","ETHF0:USTF0",1767530500339,0.13946475,3139.4,3137.9,0.14378404]
["bitfinex-derivatives","ETHF0:USTF0",1767530501237,0.13946475,3139.4,3137.9,6.14378404]
["bitfinex-derivatives","ETHF0:USTF0",1767530501428,0.13946475,3139.4,3137.9,12.55978404]
["bitfinex-derivatives","ETHF0:USTF0",1767530502036,0.13946475,3139.4,3137.9,12.42163309]
["bitfinex-derivatives","ETHF0:USTF0",1767530502437,0.13946475,3139.4,3137.9,12.42363309]
["bitfinex-derivatives","ETHF0:USTF0",1767530502631,0.13946475,3139.4,3137.9,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1767530504843,0.13946475,3139.4,3137.9,12.43063309]
["bitfinex-derivatives","ETHF0:USTF0",1767530507137,0.13946475,3139.4,3137.9,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1767530507635,6.13946475,3139.4,3137.9,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1767530507840,0.13946475,3139.3,3137.9,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1767530511751,0.13946475,3139.2,3137.9,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1767530514947,6.13946475,3139.2,3137.9,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1767530515249,0.13946475,3139.1,3137.9,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1767530518850,0.13946475,3138.9,3137.9,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1767530525849,0.13691882,3138.8,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530526050,0.13691882,3138.7,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767530526351,0.13691882,3138.5,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767530526753,0.00477388,3137.9,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767530527051,0.00477388,3137.9,3136.6,0.16313568]
["bitfinex-derivatives","ETHF0:USTF0",1767530527846,0.00477388,3137.9,3136.6,0.00366568]
["bitfinex-derivatives","ETHF0:USTF0",1767530528049,0.13691882,3138.7,3137.0,0.13534996]
["bitfinex-derivatives","ETHF0:USTF0",1767530530446,0.13691882,3138.7,3137.1,0.13534996]
["bitfinex-derivatives","ETHF0:USTF0",1767530533259,0.6369,3138.6,3137.1,0.13534996]
["bitfinex-derivatives","ETHF0:USTF0",1767530534065,0.6369,3138.6,3137.1,0.29479996]
["bitfinex-derivatives","ETHF0:USTF0",1767530535656,0.13691882,3138.5,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530537659,0.13691882,3138.2,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530545973,0.13691882,3138.5,3136.9,6.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530546268,0.13691882,3138.5,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530548471,0.13691882,3138.4,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530551880,0.13962605,3138.2,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530560284,6.13962605,3138.2,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530560473,0.13113832,3138.1,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530580390,0.6371,3138.0,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530581291,0.14241607,3137.9,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530583595,0.6371,3138.0,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530584299,0.77951607,3138.0,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530586499,0.14241607,3137.9,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530589799,0.6371,3138.0,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530592502,0.6371,3138.0,3136.9,6.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530592807,0.6371,3138.0,3136.9,6.16423388]
["bitfinex-derivatives","ETHF0:USTF0",1767530593300,0.14241607,3138.3,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530594610,0.14241607,3138.1,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530599515,0.14241607,3138.1,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530600709,0.637,3138.2,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530602312,0.77941607,3138.2,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530608514,0.14241607,3138.1,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530617022,0.14241607,3138.1,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530625230,0.78090858,3138.0,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530625827,0.14380858,3137.9,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530630530,0.6371,3138.0,3136.9,6.16423388]
["bitfinex-derivatives","ETHF0:USTF0",1767530631629,0.6371,3138.0,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530637132,0.78090858,3138.0,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530639535,0.77590858,3138.0,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530643636,0.77590858,3138.0,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530649942,0.6321,3138.0,3137.1,6.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530650245,0.14391333,3138.5,3137.1,6.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530650445,0.14391333,3138.5,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767530651657,0.14391333,3138.5,3137.1,0.15445]
["bitfinex-derivatives","ETHF0:USTF0",1767530655969,0.14391333,3138.5,3137.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767530663881,0.14391333,3138.4,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530664278,6.0,3138.3,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530664473,0.14391333,3138.2,3136.9,0.00477388]
["bitfinex-derivatives","ETHF0:USTF0",1767530665977,0.14391333,3137.8,3136.4,5.70243143]
["bitfinex-derivatives","ETHF0:USTF0",1767530666571,0.14391333,3137.8,3136.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767530666973,0.14391333,3137.8,3136.2,0.16239328]
["bitfinex-derivatives","ETHF0:USTF0",1767530674088,0.14391333,3137.8,3136.2,0.00290328]
["bitfinex-derivatives","ETHF0:USTF0",1767530678792,0.14508721,3137.7,3136.2,0.00290328]
["bitfinex-derivatives","ETHF0:USTF0",1767530681997,0.14508721,3137.4,3135.6,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1767530682194,0.14508721,3137.4,3135.6,12.36852]
["bitfinex-derivatives","ETHF0:USTF0",1767530682388,0.14508721,3137.4,3135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767530682587,0.14508721,3137.4,3135.7,0.14204902]
["bitfinex-derivatives","ETHF0:USTF0",1767530682891,0.14508721,3137.4,3135.7,0.14571999]
["bitfinex-derivatives","ETHF0:USTF0",1767530683093,0.1474205,3137.4,3135.7,0.30523999]
["bitfinex-derivatives","ETHF0:USTF0",1767530683293,0.1474205,3137.4,3135.8,0.14204902]
["bitfinex-derivatives","ETHF0:USTF0",1767530683997,0.1474205,3137.4,3135.7,0.16319097]
["bitfinex-derivatives","ETHF0:USTF0",1767530684692,0.14508721,3137.3,3135.7,0.16319097]
["bitfinex-derivatives","ETHF0:USTF0",1767530689503,0.14508721,3137.2,3135.7,0.16319097]
["bitfinex-derivatives","ETHF0:USTF0",1767530690107,0.14508721,3137.2,3135.7,0.00367097]
["bitfinex-derivatives","ETHF0:USTF0",1767530690800,0.14508721,3137.0,3135.7,0.00367097]
["bitfinex-derivatives","ETHF0:USTF0",1767530693401,0.30454721,3137.0,3135.7,0.00367097]
["bitfinex-derivatives","ETHF0:USTF0",1767530693604,0.14508721,3136.9,3135.7,0.00367097]
["bitfinex-derivatives","ETHF0:USTF0",1767530695905,6.14508721,3136.9,3135.7,0.00367097]
["bitfinex-derivatives","ETHF0:USTF0",1767530696205,0.14508721,3136.8,3135.4,1.23175051]
["bitfinex-derivatives","ETHF0:USTF0",1767530697209,0.14508721,3136.8,3135.4,1.23526284]
["bitfinex-derivatives","ETHF0:USTF0",1767530698100,3.189,3136.7,3135.4,0.96162888]
["bitfinex-derivatives","ETHF0:USTF0",1767530698301,3.191,3136.5,3134.5,0.14204902]
["bitfinex-derivatives","ETHF0:USTF0",1767530698501,0.15951,3135.9,3134.0,0.14204902]
["bitfinex-derivatives","ETHF0:USTF0",1767530698907,0.00478179,3135.3,3134.0,0.14204902]
["bitfinex-derivatives","ETHF0:USTF0",1767530699204,0.00478179,3135.3,3134.0,0.1458867]
["bitfinex-derivatives","ETHF0:USTF0",1767530701210,0.00478179,3135.3,3134.0,0.13636031]
["bitfinex-derivatives","ETHF0:USTF0",1767530704108,0.00478179,3135.3,3134.2,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530704614,0.00478179,3135.3,3134.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530704808,0.00478179,3135.3,3134.4,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530708722,0.00478179,3135.3,3134.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530708922,3.96449,3136.3,3134.6,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530709314,0.15949,3136.3,3134.6,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530709919,6.253,3136.7,3134.6,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530710120,8.258,3136.7,3134.6,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530710426,8.258,3136.7,3134.8,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530710920,8.257,3136.7,3134.8,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530712322,8.257,3136.7,3134.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767530712524,8.257,3136.7,3134.9,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530713527,8.41647,3136.7,3134.9,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530713725,0.15947,3136.7,3134.9,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530713929,5.22647,3136.7,3134.9,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530714526,0.15947,3136.7,3134.9,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530715029,5.067,3136.9,3135.1,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530715735,0.15945,3137.1,3135.4,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530716034,5.22645,3137.1,3135.4,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530717733,0.15945,3137.1,3135.4,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530718037,5.066,3137.0,3135.4,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530719742,5.22545,3137.1,3135.4,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530721945,0.15945,3137.1,3135.4,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530722145,5.22445,3137.1,3135.4,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530723446,0.00233329,3137.4,3135.4,0.29205263]
["bitfinex-derivatives","ETHF0:USTF0",1767530723641,2.711,3137.3,3135.5,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530724246,0.00233329,3137.4,3136.1,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767530724440,2.813,3137.3,3136.1,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767530726246,5.063,3137.3,3136.1,0.13730442]
["bitfinex-derivatives","ETHF0:USTF0",1767530726447,5.06533329,3137.4,3136.1,0.13730442]
["bitfinex-derivatives","ETHF0:USTF0",1767530728743,0.00233329,3137.4,3136.2,0.13252263]
["bitfinex-derivatives","ETHF0:USTF0",1767530728948,0.00233329,3137.4,3136.2,0.13579221]
["bitfinex-derivatives","ETHF0:USTF0",1767530731346,0.00233329,3137.4,3136.3,0.1387015]
["bitfinex-derivatives","ETHF0:USTF0",1767530733062,0.00233329,3137.4,3136.3,6.1387015]
["bitfinex-derivatives","ETHF0:USTF0",1767530733352,0.00233329,3137.4,3136.4,0.1387015]
["bitfinex-derivatives","ETHF0:USTF0",1767530735655,0.00233329,3137.4,3136.6,0.13835807]
["bitfinex-derivatives","ETHF0:USTF0",1767530736455,0.00233329,3137.4,3136.2,0.14162765]
["bitfinex-derivatives","ETHF0:USTF0",1767530742353,0.00233329,3137.4,3136.2,0.30111765]
["bitfinex-derivatives","ETHF0:USTF0",1767530742552,0.00233329,3137.4,3136.3,0.13835807]
["bitfinex-derivatives","ETHF0:USTF0",1767530743865,0.00233329,3137.4,3136.4,0.13835807]
["bitfinex-derivatives","ETHF0:USTF0",1767530748562,0.00233329,3137.4,3136.5,0.13835807]
["bitfinex-derivatives","ETHF0:USTF0",1767530748871,0.15938,3138.5,3136.5,0.13835807]
["bitfinex-derivatives","ETHF0:USTF0",1767530749670,0.1617634,3138.5,3136.5,0.13835807]
["bitfinex-derivatives","ETHF0:USTF0",1767530750273,0.15938,3138.4,3136.5,0.13835807]
["bitfinex-derivatives","ETHF0:USTF0",1767530753977,0.15939,3138.3,3136.5,0.13835807]
["bitfinex-derivatives","ETHF0:USTF0",1767530757889,0.15939,3138.3,3136.6,0.13835807]
["bitfinex-derivatives","ETHF0:USTF0",1767530759990,0.15939,3138.2,3136.6,0.13835807]
["bitfinex-derivatives","ETHF0:USTF0",1767530765490,0.1594,3138.1,3136.6,0.13835807]
["bitfinex-derivatives","ETHF0:USTF0",1767530769399,0.15942,3137.7,3136.2,0.14855999]
["bitfinex-derivatives","ETHF0:USTF0",1767530769697,5.20142,3137.7,3136.2,0.14855999]
["bitfinex-derivatives","ETHF0:USTF0",1767530769890,0.15942,3137.7,3136.2,0.14855999]
["bitfinex-derivatives","ETHF0:USTF0",1767530785010,0.15942,3137.6,3136.2,0.14855999]
["bitfinex-derivatives","ETHF0:USTF0",1767530785213,0.15943,3137.5,3136.2,0.14855999]
["bitfinex-derivatives","ETHF0:USTF0",1767530790114,8.20443688,3137.8,3136.2,0.14855999]
["bitfinex-derivatives","ETHF0:USTF0",1767530790322,0.15944,3137.2,3136.2,0.00326958]
["bitfinex-derivatives","ETHF0:USTF0",1767530790519,0.15945,3137.0,3136.2,0.00326958]
["bitfinex-derivatives","ETHF0:USTF0",1767530790719,0.02491437,3137.4,3136.1,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767530790923,0.15947,3136.7,3135.4,0.14441892]
["bitfinex-derivatives","ETHF0:USTF0",1767530791824,0.15947,3136.7,3135.4,0.14691226]
["bitfinex-derivatives","ETHF0:USTF0",1767530795919,0.15948,3136.6,3135.4,0.14691226]
["bitfinex-derivatives","ETHF0:USTF0",1767530796320,0.15948,3136.5,3135.4,0.14691226]
["bitfinex-derivatives","ETHF0:USTF0",1767530803335,3.2863339,3136.7,3135.4,0.00249334]
["bitfinex-derivatives","ETHF0:USTF0",1767530803537,0.15949,3136.3,3135.4,0.00249334]
["bitfinex-derivatives","ETHF0:USTF0",1767530803830,0.16184616,3136.3,3135.4,0.00249334]
["bitfinex-derivatives","ETHF0:USTF0",1767530805833,0.16184616,3136.3,3136.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767530810037,0.00235616,3136.3,3136.1,0.14075198]
["bitfinex-derivatives","ETHF0:USTF0",1767530810240,0.16424179,3136.9,3136.1,0.14075198]
["bitfinex-derivatives","ETHF0:USTF0",1767530811141,0.16823781,3136.9,3136.1,0.14075198]
["bitfinex-derivatives","ETHF0:USTF0",1767530811532,0.00877781,3136.9,3136.1,0.14075198]
["bitfinex-derivatives","ETHF0:USTF0",1767530814139,0.00877781,3136.9,3136.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767530820052,0.00877781,3136.9,3136.0,0.64075198]
["bitfinex-derivatives","ETHF0:USTF0",1767530824754,0.00877781,3136.9,3136.1,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530825655,0.15943,3137.6,3136.2,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530825856,5.026,3137.5,3136.2,0.14194847]
["bitfinex-derivatives","ETHF0:USTF0",1767530826758,5.02911358,3137.5,3136.2,0.14194847]
["bitfinex-derivatives","ETHF0:USTF0",1767530827058,0.00311358,3137.5,3136.2,0.14194847]
["bitfinex-derivatives","ETHF0:USTF0",1767530827355,5.026,3137.4,3136.2,0.14194847]
["bitfinex-derivatives","ETHF0:USTF0",1767530829256,5.026,3137.4,3136.3,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530829457,5.02911358,3137.5,3136.3,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530829658,5.02911358,3137.5,3136.4,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530831460,0.00311358,3137.5,3136.4,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530834955,0.00311358,3137.5,3136.5,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530836754,0.00311358,3137.5,3136.7,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530838665,3.95431482,3138.0,3136.8,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530839666,3.95771934,3138.0,3136.8,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530842872,0.75371934,3138.0,3136.9,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530843062,0.75371934,3138.0,3137.1,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530843259,0.15937,3138.6,3137.1,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530843460,3.172,3138.9,3137.1,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530844156,3.172,3138.9,3137.7,0.14194847]
["bitfinex-derivatives","ETHF0:USTF0",1767530844361,3.17476654,3138.9,3137.7,0.14608049]
["bitfinex-derivatives","ETHF0:USTF0",1767530845367,9.17476654,3138.9,3137.7,0.14608049]
["bitfinex-derivatives","ETHF0:USTF0",1767530845564,0.15937,3138.7,3137.7,0.00891381]
["bitfinex-derivatives","ETHF0:USTF0",1767530845766,0.15937,3138.7,3136.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767530845767,0.15938,3138.5,3136.9,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530845972,0.15938,3138.4,3136.9,0.13716668]
["bitfinex-derivatives","ETHF0:USTF0",1767530846966,0.15938,3138.4,3136.9,0.1412602]
["bitfinex-derivatives","ETHF0:USTF0",1767530847965,0.15939,3138.3,3136.9,0.1412602]
["bitfinex-derivatives","ETHF0:USTF0",1767530848272,0.1594,3138.2,3136.9,0.1412602]
["bitfinex-derivatives","ETHF0:USTF0",1767530855578,5.017,3138.3,3136.9,0.1412602]
["bitfinex-derivatives","ETHF0:USTF0",1767530884105,5.17639,3138.3,3136.9,0.1412602]
["bitfinex-derivatives","ETHF0:USTF0",1767530886715,0.1594,3138.0,3136.9,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1767530887019,0.19215306,3138.0,3136.9,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1767530893219,0.15941,3137.9,3136.9,0.00409352]
["bitfinex-derivatives","ETHF0:USTF0",1767530893426,0.15942,3137.7,3136.1,0.14041696]
["bitfinex-derivatives","ETHF0:USTF0",1767530894522,0.15942,3137.7,3136.1,0.14417399]
["bitfinex-derivatives","ETHF0:USTF0",1767530897323,0.15942,3137.6,3136.1,0.14417399]
["bitfinex-derivatives","ETHF0:USTF0",1767530899024,0.15943,3137.5,3136.1,0.14417399]
["bitfinex-derivatives","ETHF0:USTF0",1767530902527,0.15943,3137.4,3136.1,0.14417399]
["bitfinex-derivatives","ETHF0:USTF0",1767530906135,4.991,3137.9,3136.5,0.14041696]
["bitfinex-derivatives","ETHF0:USTF0",1767530906526,5.15041,3137.9,3136.5,0.14041696]
["bitfinex-derivatives","ETHF0:USTF0",1767530908233,0.15941,3137.9,3136.5,0.14041696]
["bitfinex-derivatives","ETHF0:USTF0",1767530908432,11.14941,3137.9,3136.5,0.14041696]
["bitfinex-derivatives","ETHF0:USTF0",1767530908933,10.99,3137.9,3136.5,0.14041696]
["bitfinex-derivatives","ETHF0:USTF0",1767530910534,0.15942,3137.7,3136.5,0.14041696]
["bitfinex-derivatives","ETHF0:USTF0",1767530919338,0.15942,3137.7,3136.6,0.13176093]
["bitfinex-derivatives","ETHF0:USTF0",1767530933452,4.99,3138.0,3136.6,0.13176093]
["bitfinex-derivatives","ETHF0:USTF0",1767530937260,5.1494,3138.0,3136.6,0.13176093]
["bitfinex-derivatives","ETHF0:USTF0",1767530941363,0.02152437,3137.9,3136.4,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767530941563,0.15943,3137.6,3136.4,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767530941862,0.15943,3137.5,3136.4,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767530945361,0.15945,3137.2,3136.4,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767530945665,4.977,3137.1,3136.1,0.00375703]
["bitfinex-derivatives","ETHF0:USTF0",1767530948659,4.977,3137.1,3135.4,0.1392364]
["bitfinex-derivatives","ETHF0:USTF0",1767530949860,4.977,3137.1,3135.4,0.14160479]
["bitfinex-derivatives","ETHF0:USTF0",1767530952366,5.13645,3137.1,3135.4,0.14160479]
["bitfinex-derivatives","ETHF0:USTF0",1767530953065,4.977,3137.1,3135.4,0.14160479]
["bitfinex-derivatives","ETHF0:USTF0",1767530954265,0.15946,3136.9,3135.4,0.14160479]
["bitfinex-derivatives","ETHF0:USTF0",1767530954867,0.15943,3137.5,3135.6,0.1392364]
["bitfinex-derivatives","ETHF0:USTF0",1767530955060,4.973,3137.3,3135.6,0.1392364]
["bitfinex-derivatives","ETHF0:USTF0",1767530956271,5.13244,3137.3,3135.6,0.1392364]
["bitfinex-derivatives","ETHF0:USTF0",1767530959970,5.13244,3137.3,3135.7,0.1392364]
["bitfinex-derivatives","ETHF0:USTF0",1767530960475,0.13199048,3138.8,3135.9,0.1392364]
["bitfinex-derivatives","ETHF0:USTF0",1767530960674,0.15938,3138.4,3136.5,0.1392364]
["bitfinex-derivatives","ETHF0:USTF0",1767530960976,0.13199048,3138.3,3136.5,0.1392364]
["bitfinex-derivatives","ETHF0:USTF0",1767530970682,0.00478179,3137.7,3136.5,0.1392364]
["bitfinex-derivatives","ETHF0:USTF0",1767530972082,0.00478179,3137.7,3136.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530972383,0.00478179,3137.7,3136.7,0.13516483]
["bitfinex-derivatives","ETHF0:USTF0",1767530982090,0.00478179,3137.7,3136.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767530983387,0.00478179,3137.7,3136.9,0.13416187]
["bitfinex-derivatives","ETHF0:USTF0",1767530987178,0.00478179,3137.7,3136.9,6.13416187]
["bitfinex-derivatives","ETHF0:USTF0",1767530992296,0.00478179,3137.7,3137.0,0.13416187]
["bitfinex-derivatives","ETHF0:USTF0",1767531002801,0.00478179,3137.7,3136.5,0.13416945]
["bitfinex-derivatives","ETHF0:USTF0",1767531005399,0.00478179,3137.7,3136.6,0.13416945]
["bitfinex-derivatives","ETHF0:USTF0",1767531005599,0.15939,3138.3,3136.6,0.13416945]
["bitfinex-derivatives","ETHF0:USTF0",1767531006812,0.00478179,3137.8,3136.6,0.13416945]
["bitfinex-derivatives","ETHF0:USTF0",1767531007406,0.00478179,3137.8,3136.6,0.29363945]
["bitfinex-derivatives","ETHF0:USTF0",1767531007606,0.00478179,3137.8,3136.7,0.13416945]
["bitfinex-derivatives","ETHF0:USTF0",1767531012009,0.00478179,3137.8,3136.7,6.13416945]
["bitfinex-derivatives","ETHF0:USTF0",1767531012200,0.00478179,3137.8,3136.8,0.13416945]
["bitfinex-derivatives","ETHF0:USTF0",1767531038625,0.00478179,3137.8,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767531039027,0.00478179,3137.8,3136.6,0.30288152]
["bitfinex-derivatives","ETHF0:USTF0",1767531040927,0.00478179,3137.8,3136.7,0.14341152]
["bitfinex-derivatives","ETHF0:USTF0",1767531069654,0.00478179,3137.8,3136.3,0.1320931]
["bitfinex-derivatives","ETHF0:USTF0",1767531070939,6.00478179,3137.8,3136.3,0.1320931]
["bitfinex-derivatives","ETHF0:USTF0",1767531072344,0.15942,3137.6,3136.3,0.1320931]
["bitfinex-derivatives","ETHF0:USTF0",1767531079052,0.15943,3137.5,3136.3,0.1320931]
["bitfinex-derivatives","ETHF0:USTF0",1767531081346,0.15943,3137.5,3135.8,0.1320931]
["bitfinex-derivatives","ETHF0:USTF0",1767531083853,0.15945,3137.1,3135.8,0.1320931]
["bitfinex-derivatives","ETHF0:USTF0",1767531086664,0.15946,3137.0,3135.8,0.1320931]
["bitfinex-derivatives","ETHF0:USTF0",1767531095665,0.15947,3136.8,3135.8,0.1320931]
["bitfinex-derivatives","ETHF0:USTF0",1767531095872,0.15947,3136.8,3135.4,0.13492737]
["bitfinex-derivatives","ETHF0:USTF0",1767531107481,3.32521134,3137.2,3135.4,0.13492737]
["bitfinex-derivatives","ETHF0:USTF0",1767531108277,0.15947,3136.8,3135.4,0.13492737]
["bitfinex-derivatives","ETHF0:USTF0",1767531126596,3.083,3137.3,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531126791,1.04001201,3137.2,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531127097,1.04001201,3137.1,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531127298,3.24244,3137.3,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531127499,1.03986495,3137.2,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531127688,1.03986495,3137.1,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531127888,3.24244,3137.3,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531128089,1.03986545,3137.2,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531128299,3.24244,3137.3,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531128488,1.03976168,3137.2,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531128691,3.24244,3137.3,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531128894,1.03978155,3137.2,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531129102,0.15944,3137.3,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531129305,1.03978012,3137.2,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531129602,0.15944,3137.3,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531129901,1.03965318,3137.2,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531130098,0.15944,3137.3,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531130294,1.03964165,3137.2,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531130493,0.15944,3137.3,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531130694,1.03955487,3137.2,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531130895,0.15944,3137.3,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531131100,1.0395535,3137.2,3135.5,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531131406,0.15944,3137.3,3135.6,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531131591,4.89978179,3137.8,3135.7,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531131796,5.05919179,3137.8,3135.7,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531132107,5.05919179,3137.8,3135.9,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531132408,0.16419179,3137.8,3135.9,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531132608,0.16419179,3137.8,3136.0,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531144209,0.16419179,3137.8,3136.1,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531169832,4.89,3137.7,3136.1,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531175734,0.13637023,3137.6,3136.1,0.14039063]
["bitfinex-derivatives","ETHF0:USTF0",1767531175928,0.13637023,3137.5,3136.2,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1767531176131,0.13637023,3137.5,3136.2,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1767531178037,0.15942,3137.6,3136.3,0.13953582]
["bitfinex-derivatives","ETHF0:USTF0",1767531180440,4.89,3137.7,3136.3,0.13953582]
["bitfinex-derivatives","ETHF0:USTF0",1767531180838,0.00478179,3137.8,3136.3,0.13953582]
["bitfinex-derivatives","ETHF0:USTF0",1767531188850,0.1401607,3137.8,3136.4,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1767531191354,0.1401607,3137.8,3136.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767531194456,0.00478179,3137.8,3136.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767531194665,0.00478179,3137.8,3136.5,0.63763105]
["bitfinex-derivatives","ETHF0:USTF0",1767531194863,0.00478179,3137.8,3136.6,0.13763105]
["bitfinex-derivatives","ETHF0:USTF0",1767531264837,1.77638,3138.6,3136.7,0.14004307]
["bitfinex-derivatives","ETHF0:USTF0",1767531266035,1.77638,3138.6,3136.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767531266036,1.77638,3138.6,3137.3,0.14482486]
["bitfinex-derivatives","ETHF0:USTF0",1767531271146,6.0,3138.5,3137.3,0.14482486]
["bitfinex-derivatives","ETHF0:USTF0",1767531276250,0.15938,3138.6,3137.3,0.14482486]
["bitfinex-derivatives","ETHF0:USTF0",1767531276452,6.0,3138.5,3137.3,0.14482486]
["bitfinex-derivatives","ETHF0:USTF0",1767531277849,0.15938,3138.6,3137.3,0.14482486]
["bitfinex-derivatives","ETHF0:USTF0",1767531295259,3.86938,3138.6,3137.3,0.14482486]
["bitfinex-derivatives","ETHF0:USTF0",1767531297670,3.71,3138.6,3137.3,0.14482486]
["bitfinex-derivatives","ETHF0:USTF0",1767531301370,3.84982544,3138.6,3137.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531305279,0.29920544,3138.5,3137.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531305478,0.13982544,3138.4,3137.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531306174,6.13982544,3138.4,3137.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531306378,0.15939,3138.2,3136.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767531306682,0.13982544,3138.0,3136.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767531306874,0.13982544,3137.9,3136.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767531307676,0.00478179,3137.7,3136.1,0.13200842]
["bitfinex-derivatives","ETHF0:USTF0",1767531307877,4.843,3137.6,3136.1,0.13200842]
["bitfinex-derivatives","ETHF0:USTF0",1767531315280,0.00478179,3137.7,3136.1,6.13200842]
["bitfinex-derivatives","ETHF0:USTF0",1767531315489,0.00478179,3137.7,3136.3,0.13200842]
["bitfinex-derivatives","ETHF0:USTF0",1767531317582,0.00478179,3137.7,3136.3,0.29149842]
["bitfinex-derivatives","ETHF0:USTF0",1767531317989,0.00478179,3137.7,3136.4,0.13200842]
["bitfinex-derivatives","ETHF0:USTF0",1767531319382,0.00478179,3137.7,3136.6,0.13200842]
["bitfinex-derivatives","ETHF0:USTF0",1767531329599,0.00478179,3137.7,3136.7,0.13200842]
["bitfinex-derivatives","ETHF0:USTF0",1767531337303,0.00478179,3137.7,3136.9,0.13876167]
["bitfinex-derivatives","ETHF0:USTF0",1767531340801,0.15938,3138.5,3136.9,0.13876167]
["bitfinex-derivatives","ETHF0:USTF0",1767531341002,0.15938,3138.5,3137.1,0.13876167]
["bitfinex-derivatives","ETHF0:USTF0",1767531369529,0.1594,3138.2,3137.1,0.13876167]
["bitfinex-derivatives","ETHF0:USTF0",1767531369827,0.1594,3138.2,3137.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531370019,0.16299912,3138.2,3137.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531370220,7.04065645,3138.1,3137.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531370418,6.0,3138.1,3137.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531370619,0.15941,3137.9,3137.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531370825,0.15941,3137.8,3137.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531374724,0.15942,3137.7,3137.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531384841,6.0,3137.6,3137.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531385644,0.15942,3137.7,3137.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531399961,0.15942,3137.6,3137.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531409765,0.15942,3137.6,3136.6,0.13390707]
["bitfinex-derivatives","ETHF0:USTF0",1767531410070,0.16420179,3137.6,3136.6,0.13390707]
["bitfinex-derivatives","ETHF0:USTF0",1767531425772,0.00478179,3137.6,3136.6,0.13390707]
["bitfinex-derivatives","ETHF0:USTF0",1767531425974,0.00478179,3137.6,3136.8,0.13928978]
["bitfinex-derivatives","ETHF0:USTF0",1767531482340,0.00359912,3138.2,3137.0,0.13991315]
["bitfinex-derivatives","ETHF0:USTF0",1767531482732,0.00359912,3138.2,3137.1,0.13991315]
["bitfinex-derivatives","ETHF0:USTF0",1767531509255,0.00359912,3138.2,3137.1,0.63991315]
["bitfinex-derivatives","ETHF0:USTF0",1767531509562,0.00359912,3138.2,3137.2,0.13991315]
["bitfinex-derivatives","ETHF0:USTF0",1767531513153,0.15938,3138.5,3137.2,0.13991315]
["bitfinex-derivatives","ETHF0:USTF0",1767531514053,0.16285555,3138.5,3137.2,0.13991315]
["bitfinex-derivatives","ETHF0:USTF0",1767531522874,6.16285555,3138.5,3137.2,0.13991315]
["bitfinex-derivatives","ETHF0:USTF0",1767531523168,0.16285555,3138.5,3137.2,0.13991315]
["bitfinex-derivatives","ETHF0:USTF0",1767531528083,6.16285555,3138.5,3137.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767531528263,6.16285555,3138.5,3137.1,0.63821377]
["bitfinex-derivatives","ETHF0:USTF0",1767531528264,6.0,3138.4,3137.1,0.63821377]
["bitfinex-derivatives","ETHF0:USTF0",1767531529580,6.0,3138.4,3137.2,0.13821377]
["bitfinex-derivatives","ETHF0:USTF0",1767531529781,0.16285555,3138.5,3137.2,0.13821377]
["bitfinex-derivatives","ETHF0:USTF0",1767531529980,4.94585555,3138.5,3137.2,0.13821377]
["bitfinex-derivatives","ETHF0:USTF0",1767531554100,4.797,3138.4,3137.2,0.13821377]
["bitfinex-derivatives","ETHF0:USTF0",1767531557417,4.95638,3138.4,3137.2,0.13821377]
["bitfinex-derivatives","ETHF0:USTF0",1767531572909,0.15938,3138.4,3137.2,0.13821377]
["bitfinex-derivatives","ETHF0:USTF0",1767531573104,4.828,3138.3,3137.2,0.13821377]
["bitfinex-derivatives","ETHF0:USTF0",1767531582617,4.828,3138.3,3136.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531582814,4.828,3138.3,3137.0,0.14003066]
["bitfinex-derivatives","ETHF0:USTF0",1767531601130,4.98739,3138.3,3137.0,0.14003066]
["bitfinex-derivatives","ETHF0:USTF0",1767531606030,0.1594,3138.2,3136.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531607729,0.1594,3138.2,3136.9,0.14992768]
["bitfinex-derivatives","ETHF0:USTF0",1767531610432,4.828,3138.3,3136.9,0.14992768]
["bitfinex-derivatives","ETHF0:USTF0",1767531610628,1.04049416,3138.2,3136.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531610940,0.00142923,3138.2,3136.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531611433,0.15942,3137.8,3136.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531614836,0.15942,3137.7,3136.1,0.14514589]
["bitfinex-derivatives","ETHF0:USTF0",1767531638647,3.189,3138.2,3136.1,0.14514589]
["bitfinex-derivatives","ETHF0:USTF0",1767531638851,0.15943,3137.5,3136.1,0.14514589]
["bitfinex-derivatives","ETHF0:USTF0",1767531639537,0.15943,3137.4,3136.1,0.14514589]
["bitfinex-derivatives","ETHF0:USTF0",1767531639743,3.189,3138.2,3135.7,0.13742573]
["bitfinex-derivatives","ETHF0:USTF0",1767531639744,7.71817237,3138.0,3135.7,0.13742573]
["bitfinex-derivatives","ETHF0:USTF0",1767531639943,0.15945,3137.2,3135.7,0.13742573]
["bitfinex-derivatives","ETHF0:USTF0",1767531640341,0.16423179,3137.2,3135.7,0.13742573]
["bitfinex-derivatives","ETHF0:USTF0",1767531646349,0.15945,3137.1,3135.7,0.13742573]
["bitfinex-derivatives","ETHF0:USTF0",1767531662456,0.15945,3137.0,3135.7,0.13742573]
["bitfinex-derivatives","ETHF0:USTF0",1767531663362,0.15946,3136.9,3135.7,0.13742573]
["bitfinex-derivatives","ETHF0:USTF0",1767531665766,0.15946,3136.9,3135.4,0.14077283]
["bitfinex-derivatives","ETHF0:USTF0",1767531671586,0.15947,3136.8,3135.4,0.14077283]
["bitfinex-derivatives","ETHF0:USTF0",1767531678880,0.15947,3136.8,3135.4,0.13577283]
["bitfinex-derivatives","ETHF0:USTF0",1767531679789,0.15947,3136.8,3135.4,0.13896421]
["bitfinex-derivatives","ETHF0:USTF0",1767531679986,0.15947,3136.7,3135.4,0.13896421]
["bitfinex-derivatives","ETHF0:USTF0",1767531688000,0.15948,3136.6,3135.4,0.13896421]
["bitfinex-derivatives","ETHF0:USTF0",1767531688289,0.15948,3136.5,3135.4,0.13896421]
["bitfinex-derivatives","ETHF0:USTF0",1767531689682,0.15949,3136.4,3135.4,0.13896421]
["bitfinex-derivatives","ETHF0:USTF0",1767531689896,0.15949,3136.4,3135.4,0.00319138]
["bitfinex-derivatives","ETHF0:USTF0",1767531699393,0.15949,3136.3,3135.4,0.00319138]
["bitfinex-derivatives","ETHF0:USTF0",1767531699594,0.16287703,3136.3,3135.4,0.00319138]
["bitfinex-derivatives","ETHF0:USTF0",1767531699997,4.804,3136.2,3135.4,0.00319138]
["bitfinex-derivatives","ETHF0:USTF0",1767531705095,4.804,3136.2,3135.4,0.14128056]
["bitfinex-derivatives","ETHF0:USTF0",1767531706900,0.00338703,3136.3,3135.4,6.14128056]
["bitfinex-derivatives","ETHF0:USTF0",1767531707101,0.00338703,3136.3,3135.5,0.13808918]
["bitfinex-derivatives","ETHF0:USTF0",1767531707894,0.00338703,3136.3,3135.6,0.13808918]
["bitfinex-derivatives","ETHF0:USTF0",1767531708300,0.15946,3136.8,3135.8,0.13808918]
["bitfinex-derivatives","ETHF0:USTF0",1767531709305,0.16264585,3136.8,3135.8,0.13808918]
["bitfinex-derivatives","ETHF0:USTF0",1767531718717,0.16264585,3136.8,3135.4,4.15668573]
["bitfinex-derivatives","ETHF0:USTF0",1767531718906,0.16264585,3136.8,3135.4,0.14128056]
["bitfinex-derivatives","ETHF0:USTF0",1767531733319,0.00318585,3136.8,3135.5,0.13695418]
["bitfinex-derivatives","ETHF0:USTF0",1767531736138,0.00318585,3136.8,3135.6,0.13695418]
["bitfinex-derivatives","ETHF0:USTF0",1767531740337,0.00296764,3137.2,3135.6,0.13695418]
["bitfinex-derivatives","ETHF0:USTF0",1767531741434,0.00561231,3137.2,3135.6,0.13695418]
["bitfinex-derivatives","ETHF0:USTF0",1767531742243,0.00561231,3137.2,3135.6,6.13695418]
["bitfinex-derivatives","ETHF0:USTF0",1767531742444,0.00561231,3137.2,3135.8,0.13695418]
["bitfinex-derivatives","ETHF0:USTF0",1767531745445,0.00561231,3137.2,3135.8,6.13695418]
["bitfinex-derivatives","ETHF0:USTF0",1767531745751,0.00561231,3137.2,3135.9,0.13695418]
["bitfinex-derivatives","ETHF0:USTF0",1767531747543,0.00561231,3137.2,3136.1,0.13695418]
["bitfinex-derivatives","ETHF0:USTF0",1767531751456,4.8,3138.1,3136.3,0.14263259]
["bitfinex-derivatives","ETHF0:USTF0",1767531751657,4.8,3138.1,3136.3,0.14741438]
["bitfinex-derivatives","ETHF0:USTF0",1767531752460,4.80252147,3138.1,3136.3,0.14741438]
["bitfinex-derivatives","ETHF0:USTF0",1767531752954,0.15945,3137.2,3136.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531759762,6.15945,3137.2,3136.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531760260,0.15945,3137.1,3136.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531760658,0.03546742,3136.5,3134.6,0.13938253]
["bitfinex-derivatives","ETHF0:USTF0",1767531760859,0.15952,3135.9,3134.6,0.13938253]
["bitfinex-derivatives","ETHF0:USTF0",1767531761060,4.26052,3135.9,3134.6,0.13938253]
["bitfinex-derivatives","ETHF0:USTF0",1767531761765,4.26281815,3135.9,3134.6,0.14181792]
["bitfinex-derivatives","ETHF0:USTF0",1767531767269,4.794,3135.8,3134.6,0.14181792]
["bitfinex-derivatives","ETHF0:USTF0",1767531767956,4.95352,3135.8,3134.6,0.14181792]
["bitfinex-derivatives","ETHF0:USTF0",1767531777461,4.795,3135.7,3134.6,0.14181792]
["bitfinex-derivatives","ETHF0:USTF0",1767531779277,4.796,3135.7,3134.6,0.14181792]
["bitfinex-derivatives","ETHF0:USTF0",1767531780374,0.15952,3135.8,3134.6,0.14181792]
["bitfinex-derivatives","ETHF0:USTF0",1767531780576,4.796,3135.7,3134.6,0.14181792]
["bitfinex-derivatives","ETHF0:USTF0",1767531783581,0.15952,3135.8,3134.6,0.14181792]
["bitfinex-derivatives","ETHF0:USTF0",1767531783775,2.441,3135.7,3134.6,0.14181792]
["bitfinex-derivatives","ETHF0:USTF0",1767531786494,4.95452,3135.8,3134.6,0.14181792]
["bitfinex-derivatives","ETHF0:USTF0",1767531788796,0.15952,3135.7,3134.6,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1767531788991,0.18962867,3135.7,3134.6,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1767531789899,4.795,3135.6,3134.6,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1767531790400,0.15952,3135.7,3134.6,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1767531790601,0.00478179,3135.4,3134.6,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1767531792505,4.79978179,3135.4,3134.6,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1767531796804,0.00478179,3135.4,3134.6,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1767531796997,4.79978179,3135.4,3134.6,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1767531797194,0.00478179,3135.4,3134.6,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1767531797404,4.79978179,3135.4,3134.6,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1767531797901,0.00478179,3135.4,3134.6,0.00243539]
["bitfinex-derivatives","ETHF0:USTF0",1767531798102,0.00478179,3135.4,3134.6,0.14101456]
["bitfinex-derivatives","ETHF0:USTF0",1767531799495,0.00229815,3135.9,3134.7,0.13857917]
["bitfinex-derivatives","ETHF0:USTF0",1767531799699,0.00229815,3135.9,3134.7,0.14336096]
["bitfinex-derivatives","ETHF0:USTF0",1767531804614,0.00229815,3135.9,3134.7,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531804908,0.15952,3135.7,3134.7,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531811417,0.15952,3135.7,3134.7,0.14929347]
["bitfinex-derivatives","ETHF0:USTF0",1767531811612,0.00229815,3135.9,3134.7,0.14929347]
["bitfinex-derivatives","ETHF0:USTF0",1767531870751,0.15948,3136.6,3134.9,0.1422506]
["bitfinex-derivatives","ETHF0:USTF0",1767531871656,0.1624826,3136.6,3134.9,0.1422506]
["bitfinex-derivatives","ETHF0:USTF0",1767531873154,0.1624826,3136.6,3135.0,0.1422506]
["bitfinex-derivatives","ETHF0:USTF0",1767531875862,0.0030026,3136.6,3135.0,0.1422506]
["bitfinex-derivatives","ETHF0:USTF0",1767531876764,0.0030026,3136.6,3135.0,0.3018106]
["bitfinex-derivatives","ETHF0:USTF0",1767531877170,0.0030026,3136.6,3135.1,0.13151698]
["bitfinex-derivatives","ETHF0:USTF0",1767531878569,0.0030026,3136.6,3135.1,0.29106698]
["bitfinex-derivatives","ETHF0:USTF0",1767531878771,0.0030026,3136.6,3135.3,0.13151698]
["bitfinex-derivatives","ETHF0:USTF0",1767531879069,0.0030026,3136.6,3135.4,0.13151698]
["bitfinex-derivatives","ETHF0:USTF0",1767531879267,0.0030026,3136.6,3135.5,0.13151698]
["bitfinex-derivatives","ETHF0:USTF0",1767531879564,0.03642701,3137.7,3135.8,0.13151698]
["bitfinex-derivatives","ETHF0:USTF0",1767531879770,1.04002346,3137.6,3135.8,0.13151698]
["bitfinex-derivatives","ETHF0:USTF0",1767531879971,7.954,3137.7,3135.8,0.13151698]
["bitfinex-derivatives","ETHF0:USTF0",1767531880163,13.954,3137.7,3136.4,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531880571,13.95758636,3137.7,3136.4,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531881064,4.76958636,3137.7,3136.4,0.13629877]
["bitfinex-derivatives","ETHF0:USTF0",1767531881873,6.0,3137.6,3136.4,0.13629877]
["bitfinex-derivatives","ETHF0:USTF0",1767531882175,0.00358636,3137.7,3136.4,0.13629877]
["bitfinex-derivatives","ETHF0:USTF0",1767531882469,6.00358636,3137.7,3136.4,0.13629877]
["bitfinex-derivatives","ETHF0:USTF0",1767531884473,0.00358636,3137.7,3136.4,0.13629877]
["bitfinex-derivatives","ETHF0:USTF0",1767531885375,2.84358636,3137.7,3136.4,0.13629877]
["bitfinex-derivatives","ETHF0:USTF0",1767531885672,0.00358636,3137.7,3136.4,0.13629877]
["bitfinex-derivatives","ETHF0:USTF0",1767531888978,6.00358636,3137.7,3136.4,0.13629877]
["bitfinex-derivatives","ETHF0:USTF0",1767531889165,0.15943,3137.5,3136.4,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531889371,0.15943,3137.5,3136.4,0.13629877]
["bitfinex-derivatives","ETHF0:USTF0",1767531892978,6.15943,3137.5,3136.4,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531900879,0.00358636,3137.7,3136.5,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531906798,6.16300636,3137.7,3136.5,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531907490,0.15944,3137.3,3136.4,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531911798,6.15944,3137.3,3136.4,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531912591,0.15944,3137.3,3136.4,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531912790,6.15945,3137.2,3136.0,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531912993,0.16423179,3137.2,3136.0,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531913688,0.16423179,3137.2,3135.4,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531913886,0.15945,3137.1,3135.4,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531914186,4.775,3137.0,3135.4,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531914882,0.15946,3136.8,3135.4,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531916098,0.15947,3136.7,3135.4,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531916290,0.01283864,3136.9,3135.4,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531917198,0.15948,3136.5,3135.4,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531917900,0.1595,3136.2,3134.7,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531918101,4.774,3136.1,3134.7,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531918805,4.9335,3136.1,3134.7,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531919908,0.15951,3136.0,3134.7,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531920405,0.15952,3135.8,3134.7,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531921196,0.00478179,3135.6,3134.7,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531923413,0.16431179,3135.6,3134.7,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531933518,0.00478179,3135.6,3134.7,0.13712104]
["bitfinex-derivatives","ETHF0:USTF0",1767531938030,0.00478179,3135.6,3134.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767531938217,0.1595,3136.1,3134.8,0.14013295]
["bitfinex-derivatives","ETHF0:USTF0",1767531938418,0.15947,3136.7,3134.8,0.14013295]
["bitfinex-derivatives","ETHF0:USTF0",1767531938616,2.461,3136.6,3134.8,0.14013295]
["bitfinex-derivatives","ETHF0:USTF0",1767531938824,0.15947,3136.7,3134.8,0.14013295]
["bitfinex-derivatives","ETHF0:USTF0",1767531939021,0.15947,3136.7,3134.9,0.14013295]
["bitfinex-derivatives","ETHF0:USTF0",1767531940623,0.15947,3136.7,3135.1,0.14013295]
["bitfinex-derivatives","ETHF0:USTF0",1767531961734,1.71533021,3137.6,3135.2,0.13654595]
["bitfinex-derivatives","ETHF0:USTF0",1767531961936,0.15945,3137.2,3135.2,0.13654595]
["bitfinex-derivatives","ETHF0:USTF0",1767531962134,4.76,3137.1,3135.2,0.13654595]
["bitfinex-derivatives","ETHF0:USTF0",1767531962936,0.15945,3137.1,3135.3,0.13654595]
["bitfinex-derivatives","ETHF0:USTF0",1767531963143,3.04845,3137.1,3135.4,0.13654595]
["bitfinex-derivatives","ETHF0:USTF0",1767531963831,3.04845,3137.1,3135.5,0.13654595]
["bitfinex-derivatives","ETHF0:USTF0",1767531964031,0.15945,3137.1,3135.5,0.13654595]
["bitfinex-derivatives","ETHF0:USTF0",1767531967238,4.759,3137.5,3135.7,0.13654595]
["bitfinex-derivatives","ETHF0:USTF0",1767531967645,4.759,3137.5,3135.8,0.13654595]
["bitfinex-derivatives","ETHF0:USTF0",1767531969646,4.758,3137.5,3135.8,0.13654595]
["bitfinex-derivatives","ETHF0:USTF0",1767531969841,0.16300636,3137.7,3136.0,0.13654595]
["bitfinex-derivatives","ETHF0:USTF0",1767531970246,0.16300636,3137.7,3136.4,0.13654595]
["bitfinex-derivatives","ETHF0:USTF0",1767531974854,6.16300636,3137.7,3136.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767531978753,6.16300636,3137.7,3136.3,0.14132774]
["bitfinex-derivatives","ETHF0:USTF0",1767531987262,0.16300636,3137.7,3136.3,0.14132774]
["bitfinex-derivatives","ETHF0:USTF0",1767531987554,4.76,3137.6,3136.3,0.14132774]
["bitfinex-derivatives","ETHF0:USTF0",1767531993264,4.76,3137.6,3136.4,0.13339625]
["bitfinex-derivatives","ETHF0:USTF0",1767532000263,0.00358636,3137.7,3136.5,0.13611126]
["bitfinex-derivatives","ETHF0:USTF0",1767532002164,0.00358636,3137.7,3137.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767532002372,0.00358636,3137.7,3137.1,0.63904946]
["bitfinex-derivatives","ETHF0:USTF0",1767532003966,4.758,3138.2,3137.1,0.63904946]
["bitfinex-derivatives","ETHF0:USTF0",1767532004862,4.758,3138.2,3137.2,0.13611126]
["bitfinex-derivatives","ETHF0:USTF0",1767532005168,4.76150069,3138.2,3137.2,0.13611126]
["bitfinex-derivatives","ETHF0:USTF0",1767532005362,0.00350069,3138.2,3137.2,0.13611126]
["bitfinex-derivatives","ETHF0:USTF0",1767532007868,0.00350069,3138.2,3137.3,0.13611126]
["bitfinex-derivatives","ETHF0:USTF0",1767532012977,0.001,3138.6,3137.4,0.13611126]
["bitfinex-derivatives","ETHF0:USTF0",1767532013366,0.001,3138.6,3137.4,0.29554126]
["bitfinex-derivatives","ETHF0:USTF0",1767532013673,0.001,3138.6,3137.5,0.13611126]
["bitfinex-derivatives","ETHF0:USTF0",1767532014081,0.00456964,3138.6,3137.5,0.13611126]
["bitfinex-derivatives","ETHF0:USTF0",1767532024887,0.00456964,3138.6,3137.5,6.29554126]
["bitfinex-derivatives","ETHF0:USTF0",1767532025091,0.00456964,3138.6,3137.6,0.13947431]
["bitfinex-derivatives","ETHF0:USTF0",1767532028087,0.90337978,3139.5,3137.6,0.13947431]
["bitfinex-derivatives","ETHF0:USTF0",1767532029094,0.15934,3139.4,3137.6,0.13947431]
["bitfinex-derivatives","ETHF0:USTF0",1767532029694,0.15934,3139.4,3137.1,0.5029382]
["bitfinex-derivatives","ETHF0:USTF0",1767532029695,0.74639228,3139.5,3137.8,0.13947431]
["bitfinex-derivatives","ETHF0:USTF0",1767532029984,0.74639228,3139.5,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532030191,0.74639228,3139.5,3138.3,0.13947431]
["bitfinex-derivatives","ETHF0:USTF0",1767532030492,0.90572228,3139.5,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532033098,6.0,3139.4,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532033291,6.15933,3139.4,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532033486,0.15933,3139.4,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532033697,6.15933,3139.4,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532033997,0.15933,3139.4,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532034394,6.0,3139.3,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532039201,6.0,3139.3,3138.2,0.1442561]
["bitfinex-derivatives","ETHF0:USTF0",1767532039398,0.15933,3139.4,3138.2,0.1442561]
["bitfinex-derivatives","ETHF0:USTF0",1767532039599,6.0,3139.3,3138.2,0.1442561]
["bitfinex-derivatives","ETHF0:USTF0",1767532039998,0.15933,3139.4,3138.2,0.1442561]
["bitfinex-derivatives","ETHF0:USTF0",1767532040592,4.757,3139.4,3138.2,0.1442561]
["bitfinex-derivatives","ETHF0:USTF0",1767532040788,0.74639228,3139.5,3138.2,0.1442561]
["bitfinex-derivatives","ETHF0:USTF0",1767532040993,5.50339228,3139.5,3138.2,0.1442561]
["bitfinex-derivatives","ETHF0:USTF0",1767532048703,0.74639228,3139.5,3138.2,0.1442561]
["bitfinex-derivatives","ETHF0:USTF0",1767532055313,0.0023425,3139.5,3138.2,0.1442561]
["bitfinex-derivatives","ETHF0:USTF0",1767532056524,0.0023425,3139.5,3138.3,0.13951652]
["bitfinex-derivatives","ETHF0:USTF0",1767532056912,0.001,3140.1,3138.3,0.13951652]
["bitfinex-derivatives","ETHF0:USTF0",1767532058011,0.00507716,3140.1,3138.3,0.13951652]
["bitfinex-derivatives","ETHF0:USTF0",1767532058411,0.00507716,3140.1,3138.6,0.13951652]
["bitfinex-derivatives","ETHF0:USTF0",1767532065426,0.00507716,3140.1,3138.6,0.29888652]
["bitfinex-derivatives","ETHF0:USTF0",1767532065624,0.00507716,3140.1,3138.7,0.29888652]
["bitfinex-derivatives","ETHF0:USTF0",1767532065825,0.00507716,3140.1,3138.8,0.29887652]
["bitfinex-derivatives","ETHF0:USTF0",1767532066024,0.00507716,3140.1,3138.9,0.13951652]
["bitfinex-derivatives","ETHF0:USTF0",1767532069125,0.00507716,3140.1,3139.0,0.13951652]
["bitfinex-derivatives","ETHF0:USTF0",1767532069723,0.00507716,3140.1,3139.1,0.13951652]
["bitfinex-derivatives","ETHF0:USTF0",1767532071427,0.15926,3140.8,3139.3,0.13951652]
["bitfinex-derivatives","ETHF0:USTF0",1767532072224,6.0,3140.7,3139.3,0.14302388]
["bitfinex-derivatives","ETHF0:USTF0",1767532072625,0.15927,3140.7,3139.3,0.00350736]
["bitfinex-derivatives","ETHF0:USTF0",1767532077533,6.0,3140.6,3139.3,0.00350736]
["bitfinex-derivatives","ETHF0:USTF0",1767532079519,0.15927,3140.7,3139.3,0.14302388]
["bitfinex-derivatives","ETHF0:USTF0",1767532079720,6.0,3140.6,3139.3,0.14302388]
["bitfinex-derivatives","ETHF0:USTF0",1767532081627,6.15927,3140.6,3139.3,0.14302388]
["bitfinex-derivatives","ETHF0:USTF0",1767532081828,0.15928,3140.5,3139.3,0.14302388]
["bitfinex-derivatives","ETHF0:USTF0",1767532084433,6.0,3140.4,3139.3,0.00350736]
["bitfinex-derivatives","ETHF0:USTF0",1767532084736,0.15931,3140.0,3138.5,0.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1767532085642,0.15931,3140.0,3138.5,0.14248948]
["bitfinex-derivatives","ETHF0:USTF0",1767532091342,0.15932,3139.6,3138.5,0.14248948]
["bitfinex-derivatives","ETHF0:USTF0",1767532091544,4.743,3139.5,3138.5,0.00321087]
["bitfinex-derivatives","ETHF0:USTF0",1767532096942,10.743,3139.5,3138.5,0.00321087]
["bitfinex-derivatives","ETHF0:USTF0",1767532112566,4.743,3139.5,3138.5,0.00321087]
["bitfinex-derivatives","ETHF0:USTF0",1767532114569,4.743,3139.5,3138.5,0.14625839]
["bitfinex-derivatives","ETHF0:USTF0",1767532122882,4.90233,3139.5,3138.5,0.00321087]
["bitfinex-derivatives","ETHF0:USTF0",1767532135099,0.15933,3139.5,3138.5,0.14625839]
["bitfinex-derivatives","ETHF0:USTF0",1767532135294,4.802,3139.4,3138.5,0.14625839]
["bitfinex-derivatives","ETHF0:USTF0",1767532139198,4.802,3139.4,3138.5,0.00321087]
["bitfinex-derivatives","ETHF0:USTF0",1767532139399,4.802,3139.4,3138.5,0.14625839]
["bitfinex-derivatives","ETHF0:USTF0",1767532140897,0.15933,3139.5,3138.5,0.14625839]
["bitfinex-derivatives","ETHF0:USTF0",1767532141195,3.507,3139.9,3138.7,0.13859043]
["bitfinex-derivatives","ETHF0:USTF0",1767532141901,3.507,3139.9,3138.9,0.13859043]
["bitfinex-derivatives","ETHF0:USTF0",1767532145804,3.507,3139.9,3139.0,0.13859043]
["bitfinex-derivatives","ETHF0:USTF0",1767532147606,0.15928,3140.4,3139.0,0.13859043]
["bitfinex-derivatives","ETHF0:USTF0",1767532147800,4.8,3140.3,3139.0,0.13859043]
["bitfinex-derivatives","ETHF0:USTF0",1767532155609,0.15928,3140.4,3139.0,0.13859043]
["bitfinex-derivatives","ETHF0:USTF0",1767532155815,1.92228,3140.4,3139.0,0.13859043]
["bitfinex-derivatives","ETHF0:USTF0",1767532157515,0.15928,3140.4,3139.0,0.13859043]
["bitfinex-derivatives","ETHF0:USTF0",1767532163021,0.15929,3140.3,3139.0,0.13859043]
["bitfinex-derivatives","ETHF0:USTF0",1767532180334,4.797,3140.5,3139.0,0.13859043]
["bitfinex-derivatives","ETHF0:USTF0",1767532180536,0.15931,3139.9,3138.6,0.13578201]
["bitfinex-derivatives","ETHF0:USTF0",1767532181332,4.797,3140.5,3138.6,0.13578201]
["bitfinex-derivatives","ETHF0:USTF0",1767532181534,1.04083019,3140.4,3138.6,0.13578201]
["bitfinex-derivatives","ETHF0:USTF0",1767532181739,1.04083019,3140.3,3138.6,0.13578201]
["bitfinex-derivatives","ETHF0:USTF0",1767532182042,1.04083019,3140.2,3138.6,0.13578201]
["bitfinex-derivatives","ETHF0:USTF0",1767532182232,1.04083019,3140.1,3138.6,0.13578201]
["bitfinex-derivatives","ETHF0:USTF0",1767532182531,0.15932,3139.8,3138.6,0.13578201]
["bitfinex-derivatives","ETHF0:USTF0",1767532192751,0.15932,3139.7,3138.6,0.13578201]
["bitfinex-derivatives","ETHF0:USTF0",1767532202254,0.15932,3139.7,3138.7,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532208759,0.15932,3139.7,3138.8,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532211467,3.057,3140.2,3138.8,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532211653,1.04012771,3140.1,3138.8,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532211957,3.21629,3140.2,3138.8,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532212159,1.04013021,3140.1,3138.8,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532212460,3.21629,3140.2,3138.8,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532212658,1.04010583,3140.1,3138.8,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532212863,3.21629,3140.2,3138.8,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532213064,1.04013462,3140.1,3138.8,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532213255,3.21629,3140.2,3138.8,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532221859,0.1593,3140.1,3138.8,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532226374,0.1593,3140.0,3138.8,0.14115543]
["bitfinex-derivatives","ETHF0:USTF0",1767532236383,4.772,3140.3,3138.9,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532236586,0.15928,3140.6,3138.9,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532236887,5.80791928,3140.5,3138.9,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532237089,1.03891928,3140.4,3138.9,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532237286,4.92828,3140.6,3138.9,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532237588,0.15928,3140.4,3138.9,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532237789,1.19798841,3140.3,3138.9,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532237993,0.15929,3140.3,3138.9,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532252703,0.00309507,3140.8,3138.9,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532252998,1.03824933,3140.7,3139.0,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532253199,4.92535507,3140.8,3139.0,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532254100,0.16235507,3140.8,3139.0,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532257799,0.00309507,3140.8,3139.0,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532259291,0.15928,3140.6,3139.0,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532303536,4.90628,3140.6,3139.0,0.13263514]
["bitfinex-derivatives","ETHF0:USTF0",1767532306537,4.90628,3140.6,3139.1,0.13146484]
["bitfinex-derivatives","ETHF0:USTF0",1767532306738,0.15928,3140.6,3139.1,0.13146484]
["bitfinex-derivatives","ETHF0:USTF0",1767532313942,0.15928,3140.6,3139.2,0.13146484]
["bitfinex-derivatives","ETHF0:USTF0",1767532314143,0.00309507,3140.8,3139.2,0.13146484]
["bitfinex-derivatives","ETHF0:USTF0",1767532329254,0.00309507,3140.8,3139.2,0.29080484]
["bitfinex-derivatives","ETHF0:USTF0",1767532329452,0.00309507,3140.8,3139.3,0.13530878]
["bitfinex-derivatives","ETHF0:USTF0",1767532330263,4.74809507,3140.8,3139.3,0.13530878]
["bitfinex-derivatives","ETHF0:USTF0",1767532348186,4.74809507,3140.8,3139.3,0.29464878]
["bitfinex-derivatives","ETHF0:USTF0",1767532348582,0.00309507,3140.8,3139.4,0.29463878]
["bitfinex-derivatives","ETHF0:USTF0",1767532348884,0.00309507,3140.8,3139.5,0.13530878]
["bitfinex-derivatives","ETHF0:USTF0",1767532349386,0.00309507,3140.8,3139.9,0.13530878]
["bitfinex-derivatives","ETHF0:USTF0",1767532351288,0.00309507,3140.8,3139.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532364887,0.00309507,3140.8,3139.8,0.13812743]
["bitfinex-derivatives","ETHF0:USTF0",1767532383107,0.00309507,3140.8,3139.8,6.13812743]
["bitfinex-derivatives","ETHF0:USTF0",1767532383302,0.00309507,3140.8,3139.9,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532389523,0.16022,3141.6,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532390608,0.16264291,3141.6,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532390813,0.15923,3141.5,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532403227,4.148,3141.4,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532403429,0.15923,3141.5,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532403723,4.727,3141.4,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532409044,0.15923,3141.5,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532409231,4.725,3141.4,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532413533,4.88423,3141.4,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532413740,6.15924,3141.3,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532416739,4.729,3141.2,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532421041,0.15924,3141.3,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532421245,4.736,3141.1,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532437649,0.15924,3141.2,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532437852,4.743,3141.0,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532442850,0.15924,3141.2,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532443048,4.743,3141.1,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532448055,4.743,3141.0,3140.0,0.13099585]
["bitfinex-derivatives","ETHF0:USTF0",1767532450657,0.15926,3140.9,3139.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532454058,0.15927,3140.7,3139.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532455060,0.15927,3140.6,3139.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532455265,0.15928,3140.5,3138.6,6.26068992]
["bitfinex-derivatives","ETHF0:USTF0",1767532455456,0.15928,3140.5,3139.0,0.14031753]
["bitfinex-derivatives","ETHF0:USTF0",1767532455656,0.15928,3140.4,3139.0,0.14031753]
["bitfinex-derivatives","ETHF0:USTF0",1767532455862,4.743,3140.3,3139.0,0.14031753]
["bitfinex-derivatives","ETHF0:USTF0",1767532456464,0.00478179,3140.0,3138.6,0.14031753]
["bitfinex-derivatives","ETHF0:USTF0",1767532469967,4.739,3139.9,3138.6,0.14031753]
["bitfinex-derivatives","ETHF0:USTF0",1767532504602,4.89831,3139.9,3138.6,0.14031753]
["bitfinex-derivatives","ETHF0:USTF0",1767532504805,0.15932,3139.7,3138.2,0.13793327]
["bitfinex-derivatives","ETHF0:USTF0",1767532505803,0.15932,3139.7,3138.2,0.14192417]
["bitfinex-derivatives","ETHF0:USTF0",1767532516822,0.15932,3139.6,3138.2,0.14192417]
["bitfinex-derivatives","ETHF0:USTF0",1767532517823,0.15933,3139.5,3138.2,0.14192417]
["bitfinex-derivatives","ETHF0:USTF0",1767532536840,0.15933,3139.4,3138.2,0.14192417]
["bitfinex-derivatives","ETHF0:USTF0",1767532537042,0.1623673,3139.4,3138.2,0.14192417]
["bitfinex-derivatives","ETHF0:USTF0",1767532540344,0.0030373,3139.4,3138.2,0.14192417]
["bitfinex-derivatives","ETHF0:USTF0",1767532540545,1.04251604,3139.3,3138.2,0.14192417]
["bitfinex-derivatives","ETHF0:USTF0",1767532540737,6.0030373,3139.4,3138.2,0.14192417]
["bitfinex-derivatives","ETHF0:USTF0",1767532540938,1.04252247,3139.3,3138.2,0.14192417]
["bitfinex-derivatives","ETHF0:USTF0",1767532541135,0.15936,3139.0,3137.8,0.13421107]
["bitfinex-derivatives","ETHF0:USTF0",1767532541338,4.88736,3138.9,3137.8,0.13421107]
["bitfinex-derivatives","ETHF0:USTF0",1767532542342,4.88736,3138.9,3137.8,0.13767592]
["bitfinex-derivatives","ETHF0:USTF0",1767532543346,0.15937,3138.7,3137.8,0.13767592]
["bitfinex-derivatives","ETHF0:USTF0",1767532546446,0.15939,3138.3,3136.6,5.72749732]
["bitfinex-derivatives","ETHF0:USTF0",1767532546644,0.15939,3138.3,3136.2,7.44574651]
["bitfinex-derivatives","ETHF0:USTF0",1767532546844,4.727,3138.2,3136.3,40.95949]
["bitfinex-derivatives","ETHF0:USTF0",1767532547552,4.727,3138.1,3136.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767532547752,0.15936,3138.8,3136.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767532548057,0.15936,3138.8,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767532548251,0.00478179,3138.0,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767532548444,0.00478179,3138.0,3136.7,0.13421107]
["bitfinex-derivatives","ETHF0:USTF0",1767532557967,0.00478179,3138.0,3136.9,0.13421107]
["bitfinex-derivatives","ETHF0:USTF0",1767532563068,0.00478179,3138.0,3137.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767532563261,0.00478179,3138.0,3137.1,0.13688163]
["bitfinex-derivatives","ETHF0:USTF0",1767532590795,6.00478179,3138.0,3136.4,0.14124028]
["bitfinex-derivatives","ETHF0:USTF0",1767532590995,0.00478179,3138.0,3136.4,0.14124028]
["bitfinex-derivatives","ETHF0:USTF0",1767532609710,0.00478179,3138.0,3136.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1767532609909,0.00478179,3138.0,3136.6,0.14422502]
["bitfinex-derivatives","ETHF0:USTF0",1767532624914,0.00478179,3138.0,3136.7,0.14039549]
["bitfinex-derivatives","ETHF0:USTF0",1767532655236,6.00478179,3138.0,3136.7,0.14039549]
["bitfinex-derivatives","ETHF0:USTF0",1767532655431,6.0,3137.9,3136.3,0.00404354]
["bitfinex-derivatives","ETHF0:USTF0",1767532655633,0.15942,3137.7,3136.3,0.14060917]
["bitfinex-derivatives","ETHF0:USTF0",1767532660340,0.15943,3137.6,3136.3,0.14060917]
["bitfinex-derivatives","ETHF0:USTF0",1767532660634,3.547,3137.5,3136.3,0.14060917]
["bitfinex-derivatives","ETHF0:USTF0",1767532661536,4.691,3137.5,3136.3,0.14060917]
["bitfinex-derivatives","ETHF0:USTF0",1767532673665,10.691,3137.5,3136.3,0.14060917]
["bitfinex-derivatives","ETHF0:USTF0",1767532673956,10.85043,3137.5,3136.3,0.00404354]
["bitfinex-derivatives","ETHF0:USTF0",1767532674948,0.15944,3137.3,3135.9,0.13656563]
["bitfinex-derivatives","ETHF0:USTF0",1767532675558,4.691,3137.5,3135.4,0.13656563]
["bitfinex-derivatives","ETHF0:USTF0",1767532675559,0.13571573,3137.2,3135.4,0.13656563]
["bitfinex-derivatives","ETHF0:USTF0",1767532675760,0.15946,3137.0,3135.4,0.13656563]
["bitfinex-derivatives","ETHF0:USTF0",1767532676062,0.15946,3137.0,3135.4,0.14040811]
["bitfinex-derivatives","ETHF0:USTF0",1767532700179,0.15946,3136.9,3135.4,0.14040811]
["bitfinex-derivatives","ETHF0:USTF0",1767532706783,0.15947,3136.7,3135.4,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1767532706977,0.29675529,3136.7,3135.4,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1767532708477,0.15948,3136.6,3135.4,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1767532708789,0.15948,3136.5,3135.4,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1767532709089,0.15949,3136.4,3135.4,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1767532710992,6.15949,3136.4,3135.4,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1767532711195,0.15949,3136.3,3134.8,0.139087]
["bitfinex-derivatives","ETHF0:USTF0",1767532712292,0.15949,3136.3,3134.8,0.14312196]
["bitfinex-derivatives","ETHF0:USTF0",1767532713796,0.13652109,3136.3,3134.8,0.14312196]
["bitfinex-derivatives","ETHF0:USTF0",1767532714696,0.00478179,3135.9,3134.8,0.00403496]
["bitfinex-derivatives","ETHF0:USTF0",1767532716596,0.00478179,3135.9,3134.4,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532716597,0.14130288,3135.9,3134.4,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532717098,0.15953,3135.6,3133.7,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532717299,7.876,3135.5,3133.7,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532717795,8.17205109,3135.5,3133.7,0.14614699]
["bitfinex-derivatives","ETHF0:USTF0",1767532718805,0.29606109,3135.4,3133.7,0.14614699]
["bitfinex-derivatives","ETHF0:USTF0",1767532719099,0.15956,3134.9,3133.7,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1767532719300,0.16347781,3134.9,3133.7,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1767532720197,0.2999989,3134.9,3133.7,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1767532720901,4.686,3134.8,3133.7,0.14614699]
["bitfinex-derivatives","ETHF0:USTF0",1767532721198,0.00391781,3134.9,3133.7,6.14614699]
["bitfinex-derivatives","ETHF0:USTF0",1767532721398,0.00391781,3134.9,3133.8,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532721896,0.00391781,3134.9,3134.0,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532722206,4.686,3135.4,3134.0,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532722599,0.15954,3135.4,3133.7,0.14614699]
["bitfinex-derivatives","ETHF0:USTF0",1767532722794,0.13652109,3135.8,3133.7,0.14614699]
["bitfinex-derivatives","ETHF0:USTF0",1767532722991,0.00478179,3135.9,3133.7,0.30576699]
["bitfinex-derivatives","ETHF0:USTF0",1767532723300,0.00857686,3135.9,3133.9,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532723507,4.686,3135.8,3133.9,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532724807,0.13652109,3135.7,3133.9,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532725304,0.29604109,3135.7,3133.9,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532725604,4.686,3135.6,3134.0,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532729810,0.13652109,3135.5,3134.0,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532730014,0.29606109,3135.4,3133.7,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1767532730203,0.29606109,3135.4,3133.7,0.14614699]
["bitfinex-derivatives","ETHF0:USTF0",1767532730404,0.15954,3135.4,3133.7,0.14614699]
["bitfinex-derivatives","ETHF0:USTF0",1767532734614,0.13652109,3135.3,3133.7,0.14614699]
["bitfinex-derivatives","ETHF0:USTF0",1767532734812,0.13652109,3135.2,3133.7,0.14614699]
["bitfinex-derivatives","ETHF0:USTF0",1767532735518,0.13652109,3135.1,3133.7,0.14614699]
["bitfinex-derivatives","ETHF0:USTF0",1767532735813,0.13652109,3135.1,3133.7,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1767532736319,0.29607109,3135.1,3133.7,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1767532736508,0.29608109,3134.9,3133.7,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1767532737110,0.13652109,3134.8,3133.7,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1767532737311,4.684,3134.7,3133.7,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1767532737716,0.13652109,3134.6,3132.9,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532738019,0.29614109,3133.7,3131.5,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532738211,5.337,3133.6,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767532738412,5.337,3133.6,3131.6,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532738619,0.00478179,3132.9,3131.6,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532738820,0.00880229,3132.9,3131.6,0.14606635]
["bitfinex-derivatives","ETHF0:USTF0",1767532739119,4.683,3133.2,3131.8,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532739315,4.683,3133.2,3132.0,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532739512,0.29612109,3134.2,3132.0,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532739922,3.473,3134.1,3132.0,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532740219,0.14019373,3134.0,3132.0,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532740420,7.876,3133.9,3132.0,0.1426214]
["bitfinex-derivatives","ETHF0:USTF0",1767532741119,3.1957681,3134.1,3132.1,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532741317,0.0037681,3134.1,3132.2,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532741820,0.82,3134.0,3132.3,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532742217,4.683,3133.9,3132.3,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532742916,0.0037681,3134.1,3132.5,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532743615,0.0037681,3134.1,3132.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767532743616,0.0037681,3134.1,3132.7,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532743809,0.0037681,3134.1,3132.9,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532744313,0.0037681,3134.1,3133.0,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532744714,0.0037681,3134.1,3133.0,6.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532744922,0.796,3134.7,3133.1,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532745421,0.15955,3135.2,3133.1,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532745610,4.683,3135.1,3133.7,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532745814,4.683,3135.0,3133.7,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532746211,0.14019373,3136.2,3134.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767532746519,0.15947,3136.7,3134.5,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532746722,0.14019373,3136.6,3134.5,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532746924,0.14019373,3136.6,3134.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767532746925,0.15947,3136.7,3134.7,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532747219,0.00405948,3136.7,3134.7,0.14806593]
["bitfinex-derivatives","ETHF0:USTF0",1767532747420,0.00405948,3136.7,3135.3,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532754621,0.00405948,3136.7,3135.3,6.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532754822,0.00405948,3136.7,3135.4,0.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1767532757226,0.00405948,3136.7,3135.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532758030,0.14425321,3136.7,3135.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532758222,0.14019373,3136.6,3135.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532760528,0.14019373,3136.5,3135.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532764338,0.15948,3136.6,3135.2,0.14956751]
["bitfinex-derivatives","ETHF0:USTF0",1767532764525,6.15948,3136.6,3135.2,0.14956751]
["bitfinex-derivatives","ETHF0:USTF0",1767532764933,0.15948,3136.6,3135.2,0.14956751]
["bitfinex-derivatives","ETHF0:USTF0",1767532765128,0.00405948,3136.7,3135.2,0.14956751]
["bitfinex-derivatives","ETHF0:USTF0",1767532767436,0.14425321,3136.7,3135.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532767936,0.14019373,3136.4,3135.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532771241,0.13294884,3136.2,3134.7,0.00328021]
["bitfinex-derivatives","ETHF0:USTF0",1767532771439,0.00478179,3136.1,3134.7,0.00328021]
["bitfinex-derivatives","ETHF0:USTF0",1767532772142,0.00478179,3136.1,3134.7,0.14348653]
["bitfinex-derivatives","ETHF0:USTF0",1767532800968,0.15951,3135.9,3134.7,0.00328021]
["bitfinex-derivatives","ETHF0:USTF0",1767532801676,0.15952,3135.8,3134.7,0.00328021]
["bitfinex-derivatives","ETHF0:USTF0",1767532802074,6.0,3135.7,3134.7,0.00328021]
["bitfinex-derivatives","ETHF0:USTF0",1767532802469,6.0,3135.7,3134.3,0.14216525]
["bitfinex-derivatives","ETHF0:USTF0",1767532802470,0.15952,3135.7,3134.3,0.14216525]
["bitfinex-derivatives","ETHF0:USTF0",1767532802666,0.15955,3135.1,3133.9,0.14216525]
["bitfinex-derivatives","ETHF0:USTF0",1767532802878,0.15955,3135.1,3133.5,0.14216525]
["bitfinex-derivatives","ETHF0:USTF0",1767532803373,0.15955,3135.1,3133.5,0.14484553]
["bitfinex-derivatives","ETHF0:USTF0",1767532812984,0.15956,3135.0,3133.5,0.14484553]
["bitfinex-derivatives","ETHF0:USTF0",1767532813191,0.14100719,3135.0,3133.5,0.00268028]
["bitfinex-derivatives","ETHF0:USTF0",1767532813387,0.14100719,3134.8,3133.5,0.00268028]
["bitfinex-derivatives","ETHF0:USTF0",1767532814085,0.00478179,3134.5,3133.5,0.00268028]
["bitfinex-derivatives","ETHF0:USTF0",1767532814390,0.00838479,3134.5,3133.5,0.00268028]
["bitfinex-derivatives","ETHF0:USTF0",1767532818591,6.00838479,3134.5,3133.5,0.00268028]
["bitfinex-derivatives","ETHF0:USTF0",1767532819792,0.00838479,3134.5,3133.6,0.14216525]
["bitfinex-derivatives","ETHF0:USTF0",1767532820199,0.00838479,3134.5,3133.7,0.14216525]
["bitfinex-derivatives","ETHF0:USTF0",1767532823793,0.817,3135.1,3133.9,0.14216525]
["bitfinex-derivatives","ETHF0:USTF0",1767532825189,0.82063909,3135.1,3133.9,0.14216525]
["bitfinex-derivatives","ETHF0:USTF0",1767532825692,0.00363909,3135.1,3133.9,0.14216525]
["bitfinex-derivatives","ETHF0:USTF0",1767532825893,0.00363909,3135.1,3134.0,0.14216525]
["bitfinex-derivatives","ETHF0:USTF0",1767532827296,0.00363909,3135.1,3134.2,0.14216525]
["bitfinex-derivatives","ETHF0:USTF0",1767532828090,0.00363909,3135.1,3133.8,0.16440179]
["bitfinex-derivatives","ETHF0:USTF0",1767532828691,0.00363909,3135.1,3133.8,0.30656704]
["bitfinex-derivatives","ETHF0:USTF0",1767532828887,0.00363909,3135.1,3133.9,0.14216525]
["bitfinex-derivatives","ETHF0:USTF0",1767532837092,0.00363909,3135.1,3134.0,0.133487]
["bitfinex-derivatives","ETHF0:USTF0",1767532855724,0.00363909,3135.1,3133.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532856027,0.16318909,3135.1,3133.8,0.13826879]
["bitfinex-derivatives","ETHF0:USTF0",1767532861129,0.15956,3135.0,3133.8,0.13826879]
["bitfinex-derivatives","ETHF0:USTF0",1767532861325,0.29080763,3134.6,3133.5,0.00268028]
["bitfinex-derivatives","ETHF0:USTF0",1767532861629,0.13122763,3134.4,3132.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767532862028,0.13122763,3134.3,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767532862435,0.13122763,3134.1,3132.4,0.00264458]
["bitfinex-derivatives","ETHF0:USTF0",1767532866335,0.29082763,3134.1,3132.4,0.00264458]
["bitfinex-derivatives","ETHF0:USTF0",1767532866638,0.13122763,3134.0,3132.4,0.00264458]
["bitfinex-derivatives","ETHF0:USTF0",1767532867638,0.13122763,3133.8,3132.4,0.00264458]
["bitfinex-derivatives","ETHF0:USTF0",1767532868340,0.13122763,3134.2,3132.4,0.14590459]
["bitfinex-derivatives","ETHF0:USTF0",1767532868640,6.981,3134.1,3132.4,0.14590459]
["bitfinex-derivatives","ETHF0:USTF0",1767532868841,0.15959,3134.4,3132.5,0.14326001]
["bitfinex-derivatives","ETHF0:USTF0",1767532869037,0.13122763,3134.6,3132.7,0.14326001]
["bitfinex-derivatives","ETHF0:USTF0",1767532869237,3.192,3134.7,3132.9,0.14326001]
["bitfinex-derivatives","ETHF0:USTF0",1767532869432,0.00478179,3134.8,3133.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767532869637,0.00478179,3134.8,3133.3,0.14326001]
["bitfinex-derivatives","ETHF0:USTF0",1767532871745,0.00478179,3134.8,3133.3,6.14326001]
["bitfinex-derivatives","ETHF0:USTF0",1767532871946,0.00478179,3134.8,3133.4,0.14326001]
["bitfinex-derivatives","ETHF0:USTF0",1767532873445,0.00478179,3134.8,3133.4,6.14326001]
["bitfinex-derivatives","ETHF0:USTF0",1767532873746,0.00478179,3134.8,3133.5,40.94326001]
["bitfinex-derivatives","ETHF0:USTF0",1767532873942,0.00478179,3134.8,3133.6,0.14326001]
["bitfinex-derivatives","ETHF0:USTF0",1767532877645,0.00478179,3134.8,3133.7,0.14326001]
["bitfinex-derivatives","ETHF0:USTF0",1767532877850,0.00363909,3135.1,3134.0,0.14326001]
["bitfinex-derivatives","ETHF0:USTF0",1767532878644,0.00363909,3135.1,3134.1,0.14326001]
["bitfinex-derivatives","ETHF0:USTF0",1767532881155,0.00363909,3135.1,3133.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532884160,0.13486672,3135.1,3133.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532886057,0.00363909,3135.1,3133.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532889753,0.13486672,3135.1,3133.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532893663,0.00363909,3135.1,3133.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532895966,0.00363909,3135.1,3134.0,0.14041185]
["bitfinex-derivatives","ETHF0:USTF0",1767532898862,0.00363909,3135.1,3134.1,0.14041185]
["bitfinex-derivatives","ETHF0:USTF0",1767532900967,0.00363909,3135.1,3133.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532902378,0.1479545,3135.1,3133.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532909782,0.14431541,3134.9,3133.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532913787,0.15956,3135.0,3133.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532916789,0.30387541,3135.0,3133.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532916980,0.14431541,3134.9,3133.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532921194,0.00363909,3135.1,3133.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767532922887,0.00363909,3135.1,3133.9,6.13961241]
["bitfinex-derivatives","ETHF0:USTF0",1767532923486,0.00363909,3135.1,3133.9,0.13961241]
["bitfinex-derivatives","ETHF0:USTF0",1767532926298,0.00363909,3135.1,3133.9,0.29922241]
["bitfinex-derivatives","ETHF0:USTF0",1767532926498,0.00363909,3135.1,3134.0,6.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532927193,0.00363909,3135.1,3134.1,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532929493,0.00363909,3135.1,3134.1,6.29443062]
["bitfinex-derivatives","ETHF0:USTF0",1767532929897,0.13877293,3135.7,3134.3,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532930200,3.0,3136.0,3134.4,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532930395,0.13877293,3136.1,3134.5,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532930895,0.13877293,3136.6,3134.6,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532931201,0.00240404,3136.1,3134.6,0.29761494]
["bitfinex-derivatives","ETHF0:USTF0",1767532931398,0.00240404,3136.1,3134.8,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532931705,0.00240404,3136.1,3134.9,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532932011,0.00240404,3136.1,3135.0,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532933205,0.00240404,3136.1,3134.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767532933593,0.00240404,3136.1,3134.9,0.29439062]
["bitfinex-derivatives","ETHF0:USTF0",1767532933792,0.00240404,3136.1,3135.0,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532934001,0.00240404,3136.1,3135.0,6.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532934202,0.00240404,3136.1,3135.1,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532935907,0.14117697,3136.1,3134.6,0.00320432]
["bitfinex-derivatives","ETHF0:USTF0",1767532936799,0.00240404,3136.1,3134.7,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532937303,0.00240404,3136.1,3134.7,0.29440062]
["bitfinex-derivatives","ETHF0:USTF0",1767532945920,0.00240404,3136.1,3134.8,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532946323,0.00240404,3136.1,3134.8,0.29439062]
["bitfinex-derivatives","ETHF0:USTF0",1767532946616,0.00240404,3136.1,3134.9,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532946918,0.00240404,3136.1,3134.9,0.29439062]
["bitfinex-derivatives","ETHF0:USTF0",1767532947114,0.00240404,3136.1,3135.0,0.13483062]
["bitfinex-derivatives","ETHF0:USTF0",1767532950214,0.00240404,3136.1,3134.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767532956022,0.00240404,3136.1,3135.0,0.29852691]
["bitfinex-derivatives","ETHF0:USTF0",1767532956213,0.00240404,3136.1,3135.1,0.13896691]
["bitfinex-derivatives","ETHF0:USTF0",1767532960517,0.00240404,3136.1,3135.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767532962227,0.00240404,3136.1,3135.0,0.29852691]
["bitfinex-derivatives","ETHF0:USTF0",1767532962425,0.00240404,3136.1,3135.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767532962614,0.00240404,3136.1,3135.2,0.13896691]
["bitfinex-derivatives","ETHF0:USTF0",1767532963128,0.00240404,3136.1,3135.2,0.63896691]
["bitfinex-derivatives","ETHF0:USTF0",1767532965827,0.13895755,3137.1,3135.3,0.29850691]
["bitfinex-derivatives","ETHF0:USTF0",1767532966032,0.13895755,3137.1,3135.4,0.13896691]
["bitfinex-derivatives","ETHF0:USTF0",1767532966927,0.14269688,3137.1,3135.4,0.13896691]
["bitfinex-derivatives","ETHF0:USTF0",1767532968129,6.14269688,3137.1,3135.4,0.13896691]
["bitfinex-derivatives","ETHF0:USTF0",1767532968330,6.14269688,3137.1,3135.4,0.29849691]
["bitfinex-derivatives","ETHF0:USTF0",1767532969228,0.13895755,3137.0,3135.4,0.29849691]
["bitfinex-derivatives","ETHF0:USTF0",1767532969431,0.13895755,3137.0,3135.4,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767532970031,0.13895755,3136.9,3135.4,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767532980036,6.13895755,3136.9,3135.4,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767532980338,0.14261852,3136.8,3135.4,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767532980833,0.14261852,3136.8,3135.3,0.13896691]
["bitfinex-derivatives","ETHF0:USTF0",1767532981431,0.00373933,3137.1,3135.5,0.13737085]
["bitfinex-derivatives","ETHF0:USTF0",1767532981735,3.003,3137.0,3135.5,0.13737085]
["bitfinex-derivatives","ETHF0:USTF0",1767532985641,0.00373933,3137.1,3135.6,0.13737085]
["bitfinex-derivatives","ETHF0:USTF0",1767532986333,0.00373933,3137.1,3135.8,0.13737085]
["bitfinex-derivatives","ETHF0:USTF0",1767532987444,0.00373933,3137.1,3135.8,0.29688085]
["bitfinex-derivatives","ETHF0:USTF0",1767532987944,0.00373933,3137.1,3135.9,0.13737085]
["bitfinex-derivatives","ETHF0:USTF0",1767532990044,0.00373933,3137.1,3135.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767532998442,0.00373933,3137.1,3135.8,0.29688085]
["bitfinex-derivatives","ETHF0:USTF0",1767532999147,0.00373933,3137.1,3135.9,0.13737085]
["bitfinex-derivatives","ETHF0:USTF0",1767533000050,0.00373933,3137.1,3135.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767533011064,0.14025941,3137.1,3135.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767533014369,0.00373933,3137.1,3135.8,0.29891765]
["bitfinex-derivatives","ETHF0:USTF0",1767533016165,0.00373933,3137.1,3135.9,0.13940765]
["bitfinex-derivatives","ETHF0:USTF0",1767533016362,0.00373933,3137.1,3136.0,0.13940765]
["bitfinex-derivatives","ETHF0:USTF0",1767533021170,4.75727977,3137.9,3136.2,0.29889765]
["bitfinex-derivatives","ETHF0:USTF0",1767533021372,4.75727977,3137.9,3136.3,0.13940765]
["bitfinex-derivatives","ETHF0:USTF0",1767533021670,0.14227977,3137.8,3136.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767533022068,0.14470114,3137.8,3136.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767533025169,0.14470114,3137.8,3136.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767533028471,0.14470114,3137.8,3136.4,0.13940765]
["bitfinex-derivatives","ETHF0:USTF0",1767533029070,0.14470114,3137.8,3136.4,0.29888765]
["bitfinex-derivatives","ETHF0:USTF0",1767533029481,2.77370114,3137.8,3136.4,0.29888765]
["bitfinex-derivatives","ETHF0:USTF0",1767533035383,0.14227977,3137.7,3136.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767533041681,0.00242137,3137.8,3136.4,0.29456837]
["bitfinex-derivatives","ETHF0:USTF0",1767533041888,0.00242137,3137.8,3136.5,0.13508837]
["bitfinex-derivatives","ETHF0:USTF0",1767533045085,0.1450808,3137.8,3136.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767533058203,0.1450808,3137.8,3136.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533058405,0.1450808,3137.8,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533062006,6.1450808,3137.8,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533064413,0.1450808,3137.8,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533068012,4.037,3137.7,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533072013,0.1450808,3137.8,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533072215,4.611,3137.7,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533072618,0.1450808,3137.8,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533072914,4.611,3137.7,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533076325,4.612,3137.6,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533080325,0.1450808,3137.8,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533080626,4.612,3137.6,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533084123,0.1450808,3137.8,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533084332,0.13362357,3137.6,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533090239,4.74462357,3137.6,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533093437,0.13362357,3137.6,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533103045,4.14562357,3137.6,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533111834,0.13362357,3137.6,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533128662,0.00242137,3137.8,3136.8,0.00865058]
["bitfinex-derivatives","ETHF0:USTF0",1767533130557,0.00242137,3137.8,3136.8,6.16811058]
["bitfinex-derivatives","ETHF0:USTF0",1767533130954,0.00242137,3137.8,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767533133463,0.1399421,3138.3,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767533134273,0.14233737,3138.3,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767533178711,0.14233737,3138.3,3136.8,0.14996403]
["bitfinex-derivatives","ETHF0:USTF0",1767533178908,0.00239527,3138.3,3137.2,0.29063634]
["bitfinex-derivatives","ETHF0:USTF0",1767533179513,0.00239527,3138.3,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767533181913,0.8786459,3139.2,3137.5,0.13119634]
["bitfinex-derivatives","ETHF0:USTF0",1767533182108,0.8786459,3139.2,3137.7,0.29061634]
["bitfinex-derivatives","ETHF0:USTF0",1767533182309,0.13773564,3139.2,3137.7,0.29061634]
["bitfinex-derivatives","ETHF0:USTF0",1767533182515,0.13773564,3139.2,3137.7,41.09061634]
["bitfinex-derivatives","ETHF0:USTF0",1767533182711,0.14108918,3139.2,3137.7,41.09061634]
["bitfinex-derivatives","ETHF0:USTF0",1767533184622,0.14108918,3139.2,3137.8,0.29060634]
["bitfinex-derivatives","ETHF0:USTF0",1767533185218,0.14108918,3139.2,3137.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767533185623,0.14108918,3139.2,3138.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767533192830,0.00335354,3139.2,3138.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767533194133,0.00335354,3139.2,3138.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767533194333,0.00335354,3139.2,3138.1,0.29196713]
["bitfinex-derivatives","ETHF0:USTF0",1767533195932,0.00335354,3139.2,3138.2,0.29195713]
["bitfinex-derivatives","ETHF0:USTF0",1767533198132,0.00335354,3139.2,3138.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767533198529,0.13673027,3140.0,3138.3,9.53495713]
["bitfinex-derivatives","ETHF0:USTF0",1767533199536,0.13968235,3140.0,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767533199742,0.13968235,3140.0,3138.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767533200646,0.13968235,3140.0,3138.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767533201741,0.13968235,3140.0,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767533210550,0.00295208,3140.0,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767533210749,0.00295208,3140.0,3138.7,0.29193713]
["bitfinex-derivatives","ETHF0:USTF0",1767533211636,0.00295208,3140.0,3138.7,0.13256713]
["bitfinex-derivatives","ETHF0:USTF0",1767533211842,0.00295208,3140.0,3138.8,0.29192713]
["bitfinex-derivatives","ETHF0:USTF0",1767533214546,0.00295208,3140.0,3138.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533216246,0.00295208,3140.0,3138.9,40.95936]
["bitfinex-derivatives","ETHF0:USTF0",1767533217147,1.130953,3140.9,3139.1,0.13256713]
["bitfinex-derivatives","ETHF0:USTF0",1767533217454,0.13673027,3140.8,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767533217645,0.13673027,3140.8,3139.1,0.13256713]
["bitfinex-derivatives","ETHF0:USTF0",1767533218050,0.13899285,3140.8,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767533218549,0.13899285,3140.8,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767533219843,0.13899285,3140.8,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767533220051,0.00226258,3140.8,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767533222157,0.14588928,3140.8,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767533223944,0.1436267,3140.7,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767533225256,0.1436267,3140.7,3139.1,0.16219717]
["bitfinex-derivatives","ETHF0:USTF0",1767533225859,0.1436267,3140.7,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767533227159,0.1436267,3140.6,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767533227360,0.1436267,3140.6,3139.1,0.00284717]
["bitfinex-derivatives","ETHF0:USTF0",1767533227361,0.1436267,3140.5,3139.1,0.00284717]
["bitfinex-derivatives","ETHF0:USTF0",1767533232480,6.0,3140.4,3139.1,0.00284717]
["bitfinex-derivatives","ETHF0:USTF0",1767533232677,0.1436267,3140.3,3139.1,0.00284717]
["bitfinex-derivatives","ETHF0:USTF0",1767533237584,0.1436267,3140.1,3139.1,0.00284717]
["bitfinex-derivatives","ETHF0:USTF0",1767533239790,0.1436267,3140.0,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767533240286,0.3029267,3140.0,3138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767533240582,0.1436267,3139.9,3138.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533240785,0.1436267,3139.9,3138.9,0.00349604]
["bitfinex-derivatives","ETHF0:USTF0",1767533240974,0.14840849,3139.5,3138.9,0.00349604]
["bitfinex-derivatives","ETHF0:USTF0",1767533241180,0.14840849,3139.5,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767533242084,0.14840849,3139.5,3138.0,40.80367206]
["bitfinex-derivatives","ETHF0:USTF0",1767533245388,0.14840849,3139.5,3138.0,0.00367206]
["bitfinex-derivatives","ETHF0:USTF0",1767533247788,0.1436267,3139.4,3138.0,0.00367206]
["bitfinex-derivatives","ETHF0:USTF0",1767533253596,0.14198627,3139.3,3138.0,0.00367206]
["bitfinex-derivatives","ETHF0:USTF0",1767533256396,4.71898627,3139.3,3138.0,0.00367206]
["bitfinex-derivatives","ETHF0:USTF0",1767533256699,0.14198627,3139.2,3138.0,0.00367206]
["bitfinex-derivatives","ETHF0:USTF0",1767533270199,0.14198627,3139.1,3138.0,0.00367206]
["bitfinex-derivatives","ETHF0:USTF0",1767533272012,6.14198627,3139.1,3138.0,0.00367206]
["bitfinex-derivatives","ETHF0:USTF0",1767533272210,0.14198627,3139.0,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767533272516,0.14198627,3138.8,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767533273110,0.14198627,3138.8,3137.1,0.16240206]
["bitfinex-derivatives","ETHF0:USTF0",1767533281417,0.14198627,3138.8,3137.1,0.29394694]
["bitfinex-derivatives","ETHF0:USTF0",1767533281919,0.14198627,3138.8,3137.3,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533282120,4.573,3138.7,3137.3,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533282314,0.14198627,3138.8,3137.3,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533282921,0.14065608,3139.4,3137.5,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533283123,0.14065608,3139.4,3137.6,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533283329,2.357,3139.3,3137.6,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533283622,0.14065608,3139.4,3137.7,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533283822,4.573,3139.3,3137.7,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533285925,0.14065608,3139.4,3137.7,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533286223,4.573,3139.3,3137.7,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533286626,4.573,3139.2,3137.7,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533286819,0.14065608,3139.1,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767533294931,0.14065608,3139.1,3137.6,0.29096488]
["bitfinex-derivatives","ETHF0:USTF0",1767533295327,4.573,3139.0,3137.6,0.29096488]
["bitfinex-derivatives","ETHF0:USTF0",1767533295636,4.573,3139.0,3137.7,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533296436,0.14065608,3139.1,3137.7,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533296735,4.572,3139.0,3137.7,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533301538,0.14065608,3139.1,3137.7,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533301839,4.572,3139.0,3137.7,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533302435,0.14065608,3139.1,3137.7,0.29096488]
["bitfinex-derivatives","ETHF0:USTF0",1767533302639,2.135,3139.2,3137.8,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533303234,0.14543787,3139.5,3137.8,0.29095488]
["bitfinex-derivatives","ETHF0:USTF0",1767533303536,4.572,3139.4,3137.8,0.29095488]
["bitfinex-derivatives","ETHF0:USTF0",1767533303839,4.571,3139.3,3137.8,0.29095488]
["bitfinex-derivatives","ETHF0:USTF0",1767533304337,0.14543787,3139.5,3137.8,0.29095488]
["bitfinex-derivatives","ETHF0:USTF0",1767533304531,4.71165608,3139.4,3137.8,0.29095488]
["bitfinex-derivatives","ETHF0:USTF0",1767533306637,0.14065608,3139.4,3138.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767533306832,4.571,3139.3,3138.0,0.29094488]
["bitfinex-derivatives","ETHF0:USTF0",1767533307842,0.14065608,3139.4,3138.0,0.29094488]
["bitfinex-derivatives","ETHF0:USTF0",1767533308040,4.71165608,3139.4,3138.0,0.29094488]
["bitfinex-derivatives","ETHF0:USTF0",1767533308230,0.14065608,3139.4,3138.0,0.29094488]
["bitfinex-derivatives","ETHF0:USTF0",1767533308434,4.71165608,3139.4,3138.0,0.29094488]
["bitfinex-derivatives","ETHF0:USTF0",1767533312042,0.14065608,3139.4,3138.0,0.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533312245,0.00478179,3139.5,3138.0,6.13154488]
["bitfinex-derivatives","ETHF0:USTF0",1767533312441,0.00478179,3139.5,3138.1,0.14002566]
["bitfinex-derivatives","ETHF0:USTF0",1767533313449,0.00478179,3139.5,3138.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767533317348,0.00478179,3139.5,3138.3,0.13236076]
["bitfinex-derivatives","ETHF0:USTF0",1767533322454,0.00478179,3139.5,3138.3,0.29175076]
["bitfinex-derivatives","ETHF0:USTF0",1767533322844,0.00478179,3139.5,3138.3,0.13236076]
["bitfinex-derivatives","ETHF0:USTF0",1767533323051,0.00478179,3139.5,3138.4,0.29174076]
["bitfinex-derivatives","ETHF0:USTF0",1767533325655,0.00478179,3139.5,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767533333958,0.1425158,3140.3,3138.6,0.13714255]
["bitfinex-derivatives","ETHF0:USTF0",1767533340568,0.1425158,3140.3,3138.6,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533340758,0.13437676,3140.2,3138.6,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533365805,0.13437676,3140.2,3138.6,0.16415179]
["bitfinex-derivatives","ETHF0:USTF0",1767533366005,4.69837676,3140.1,3138.6,0.16415179]
["bitfinex-derivatives","ETHF0:USTF0",1767533366402,0.13437676,3140.0,3138.6,0.16415179]
["bitfinex-derivatives","ETHF0:USTF0",1767533376403,0.13437676,3140.0,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767533378612,0.13437676,3140.0,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533403024,0.13302781,3140.5,3138.9,0.30322399]
["bitfinex-derivatives","ETHF0:USTF0",1767533403227,0.13302781,3140.3,3138.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533403927,0.13302781,3140.3,3138.6,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533417242,0.13302781,3140.3,3138.6,0.16415179]
["bitfinex-derivatives","ETHF0:USTF0",1767533417541,4.555,3140.2,3138.6,0.14864578]
["bitfinex-derivatives","ETHF0:USTF0",1767533417838,4.68802781,3140.2,3138.6,0.14864578]
["bitfinex-derivatives","ETHF0:USTF0",1767533418331,4.68802781,3140.2,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533418834,0.13302781,3140.1,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533420241,3.088,3140.0,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533420746,0.13302781,3140.1,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533421041,4.554,3140.0,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533421336,0.13302781,3140.1,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533421542,4.554,3140.0,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533425047,4.68702781,3140.0,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533438258,4.68702781,3140.0,3138.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533452176,0.13493355,3139.9,3138.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533459788,0.13493355,3139.9,3138.6,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533516645,0.13826443,3139.8,3138.6,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533517943,0.13826443,3139.7,3138.6,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533518650,0.13826443,3139.5,3138.6,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533518941,0.14304622,3139.5,3138.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767533520439,0.1364224,3139.4,3137.5,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767533520635,0.1364224,3139.3,3137.5,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767533520846,0.1364224,3139.3,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767533522444,0.1364224,3139.2,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767533522646,0.1364224,3139.0,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767533526646,0.00478179,3139.5,3137.1,0.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1767533526647,0.1364224,3138.9,3137.1,0.13594419]
["bitfinex-derivatives","ETHF0:USTF0",1767533526846,0.1364224,3139.4,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767533527045,0.1364224,3139.4,3137.9,0.13299213]
["bitfinex-derivatives","ETHF0:USTF0",1767533527245,0.1364224,3139.4,3137.9,0.29240213]
["bitfinex-derivatives","ETHF0:USTF0",1767533527441,0.1364224,3139.4,3138.0,0.13299213]
["bitfinex-derivatives","ETHF0:USTF0",1767533527746,0.1364224,3139.4,3138.0,0.29239213]
["bitfinex-derivatives","ETHF0:USTF0",1767533534658,0.00478179,3139.5,3138.1,0.13299213]
["bitfinex-derivatives","ETHF0:USTF0",1767533536660,0.00478179,3139.5,3138.1,0.29239213]
["bitfinex-derivatives","ETHF0:USTF0",1767533537757,0.00478179,3139.5,3138.2,0.29238213]
["bitfinex-derivatives","ETHF0:USTF0",1767533538255,6.453,3140.7,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533538458,0.1364224,3140.7,3138.9,0.13299213]
["bitfinex-derivatives","ETHF0:USTF0",1767533538958,0.1364224,3140.7,3139.0,0.13299213]
["bitfinex-derivatives","ETHF0:USTF0",1767533540655,0.1364224,3140.6,3138.5,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533540965,0.1364224,3140.5,3138.5,0.16416179]
["bitfinex-derivatives","ETHF0:USTF0",1767533542254,0.1364224,3140.5,3138.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767533543455,0.1364224,3140.5,3138.5,0.13777392]
["bitfinex-derivatives","ETHF0:USTF0",1767533544358,0.1364224,3140.5,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533550268,0.1364224,3140.5,3138.8,0.30143499]
["bitfinex-derivatives","ETHF0:USTF0",1767533550668,0.1364224,3140.5,3138.9,0.14207499]
["bitfinex-derivatives","ETHF0:USTF0",1767533550969,0.1364224,3140.5,3138.9,0.30143499]
["bitfinex-derivatives","ETHF0:USTF0",1767533551170,4.567,3140.4,3139.0,0.14207499]
["bitfinex-derivatives","ETHF0:USTF0",1767533557065,4.572,3140.3,3139.0,0.14207499]
["bitfinex-derivatives","ETHF0:USTF0",1767533558164,4.572,3140.3,3139.0,0.30142499]
["bitfinex-derivatives","ETHF0:USTF0",1767533569570,0.13799386,3140.8,3139.2,0.13404749]
["bitfinex-derivatives","ETHF0:USTF0",1767533569966,0.13799386,3140.8,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767533570168,0.13799386,3140.8,3139.3,40.80268792]
["bitfinex-derivatives","ETHF0:USTF0",1767533570364,0.13799386,3140.8,3139.3,0.00268792]
["bitfinex-derivatives","ETHF0:USTF0",1767533571375,0.13799386,3140.8,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767533580787,0.13799386,3140.8,3139.3,0.00268792]
["bitfinex-derivatives","ETHF0:USTF0",1767533580976,0.14143237,3140.7,3139.3,0.00268792]
["bitfinex-derivatives","ETHF0:USTF0",1767533586692,0.14143237,3140.5,3139.3,0.00268792]
["bitfinex-derivatives","ETHF0:USTF0",1767533589689,0.16152258,3140.8,3139.3,0.00268792]
["bitfinex-derivatives","ETHF0:USTF0",1767533589992,0.14143237,3140.7,3139.3,0.00268792]
["bitfinex-derivatives","ETHF0:USTF0",1767533590979,0.14143237,3140.7,3139.3,0.16202792]
["bitfinex-derivatives","ETHF0:USTF0",1767533591193,0.14143237,3140.7,3139.3,0.29485252]
["bitfinex-derivatives","ETHF0:USTF0",1767533594999,0.14143237,3140.7,3139.3,0.16202792]
["bitfinex-derivatives","ETHF0:USTF0",1767533611819,4.561,3140.6,3139.3,0.16202792]
["bitfinex-derivatives","ETHF0:USTF0",1767533612719,4.561,3140.6,3139.3,0.2934191]
["bitfinex-derivatives","ETHF0:USTF0",1767533613923,0.13605892,3140.5,3139.3,0.16202792]
["bitfinex-derivatives","ETHF0:USTF0",1767533620922,4.559,3140.7,3139.4,0.13659669]
["bitfinex-derivatives","ETHF0:USTF0",1767533623822,0.00226258,3140.8,3139.4,0.13659669]
["bitfinex-derivatives","ETHF0:USTF0",1767533624022,4.559,3140.7,3139.4,0.13659669]
["bitfinex-derivatives","ETHF0:USTF0",1767533626132,0.00226258,3140.8,3139.4,0.13659669]
["bitfinex-derivatives","ETHF0:USTF0",1767533626333,4.559,3140.7,3139.4,0.13659669]
["bitfinex-derivatives","ETHF0:USTF0",1767533627930,0.00226258,3140.8,3139.4,0.13659669]
["bitfinex-derivatives","ETHF0:USTF0",1767533628136,4.559,3140.7,3139.4,0.13659669]
["bitfinex-derivatives","ETHF0:USTF0",1767533630138,4.559,3140.7,3139.4,0.29592669]
["bitfinex-derivatives","ETHF0:USTF0",1767533632232,4.56126258,3140.8,3139.4,0.29592669]
["bitfinex-derivatives","ETHF0:USTF0",1767533632541,0.13605892,3140.7,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767533637448,4.56126258,3140.8,3139.4,0.29592669]
["bitfinex-derivatives","ETHF0:USTF0",1767533638349,0.00226258,3140.8,3139.5,0.13659669]
["bitfinex-derivatives","ETHF0:USTF0",1767533639145,0.00226258,3140.8,3139.5,0.29592669]
["bitfinex-derivatives","ETHF0:USTF0",1767533642146,0.00226258,3140.8,3139.6,0.29096888]
["bitfinex-derivatives","ETHF0:USTF0",1767533643743,0.00226258,3140.8,3139.7,0.29096888]
["bitfinex-derivatives","ETHF0:USTF0",1767533644236,0.00226258,3140.8,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767533644440,0.00226258,3140.8,3139.8,0.29095888]
["bitfinex-derivatives","ETHF0:USTF0",1767533645148,0.00226258,3140.8,3139.9,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533645849,0.00226258,3140.8,3139.9,6.29095888]
["bitfinex-derivatives","ETHF0:USTF0",1767533646050,0.00226258,3140.8,3140.0,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533646649,0.00226258,3140.8,3140.0,6.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533646949,0.00226258,3140.8,3140.0,46.93164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533647343,0.13146136,3141.5,3140.1,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533647550,0.001,3141.6,3140.1,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533648148,0.001,3141.6,3140.2,0.29093888]
["bitfinex-derivatives","ETHF0:USTF0",1767533648346,0.00512511,3141.6,3140.3,0.29093888]
["bitfinex-derivatives","ETHF0:USTF0",1767533648545,0.00512511,3141.6,3140.4,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533648749,0.00512511,3141.6,3140.4,6.29092888]
["bitfinex-derivatives","ETHF0:USTF0",1767533648953,0.00512511,3141.6,3140.5,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533650147,3.187,3142.6,3140.4,6.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767533650148,0.001,3142.6,3140.7,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533650449,0.13146136,3142.5,3140.7,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533651046,0.13146136,3142.5,3141.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533651257,0.13511491,3142.5,3141.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533654351,0.13146136,3142.4,3141.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533656549,0.00365355,3142.5,3141.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533659158,0.00365355,3142.5,3141.3,6.13643067]
["bitfinex-derivatives","ETHF0:USTF0",1767533660059,0.13511491,3142.5,3141.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533660758,0.13146136,3142.4,3141.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767533662163,0.13146136,3142.2,3140.5,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533662455,6.0,3142.3,3139.6,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1767533662456,0.13146136,3141.6,3139.6,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767533662664,0.13146136,3141.6,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767533662868,0.13146136,3141.6,3139.6,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533665661,0.13146136,3141.6,3139.7,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533665959,2.44246136,3141.6,3139.7,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533667667,0.13146136,3141.6,3139.9,0.13164888]
["bitfinex-derivatives","ETHF0:USTF0",1767533670563,0.13146136,3141.6,3139.9,0.29095888]
["bitfinex-derivatives","ETHF0:USTF0",1767533670763,4.549,3141.7,3140.2,0.13285102]
["bitfinex-derivatives","ETHF0:USTF0",1767533672466,4.68011817,3141.7,3140.2,0.13285102]
["bitfinex-derivatives","ETHF0:USTF0",1767533674766,0.13099197,3141.6,3140.2,0.13285102]
["bitfinex-derivatives","ETHF0:USTF0",1767533677463,0.13099197,3141.6,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767533677670,0.13099197,3141.5,3139.5,40.95933]
["bitfinex-derivatives","ETHF0:USTF0",1767533677872,0.13099197,3141.5,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767533678764,0.13099197,3141.5,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767533679073,0.13099197,3141.5,3139.6,0.30441678]
["bitfinex-derivatives","ETHF0:USTF0",1767533679269,0.13099197,3141.3,3139.6,0.30441678]
["bitfinex-derivatives","ETHF0:USTF0",1767533681274,0.13099197,3141.3,3139.7,0.14509678]
["bitfinex-derivatives","ETHF0:USTF0",1767533685382,0.13099197,3141.3,3139.7,0.30441678]
["bitfinex-derivatives","ETHF0:USTF0",1767533686173,0.13099197,3141.7,3139.9,0.14509678]
["bitfinex-derivatives","ETHF0:USTF0",1767533686360,2.452,3141.6,3140.0,0.14509678]
["bitfinex-derivatives","ETHF0:USTF0",1767533686566,2.58299197,3141.6,3140.0,0.14509678]
["bitfinex-derivatives","ETHF0:USTF0",1767533686979,0.13099197,3141.5,3140.0,0.14509678]
["bitfinex-derivatives","ETHF0:USTF0",1767533690970,0.13099197,3141.5,3139.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767533695275,0.13099197,3141.5,3140.1,0.14509678]
["bitfinex-derivatives","ETHF0:USTF0",1767533695480,4.546,3141.5,3140.1,0.14509678]
["bitfinex-derivatives","ETHF0:USTF0",1767533697181,0.15922,3141.7,3140.1,0.14509678]
["bitfinex-derivatives","ETHF0:USTF0",1767533697378,2.08299197,3141.6,3140.1,0.14509678]
["bitfinex-derivatives","ETHF0:USTF0",1767533697683,2.08299197,3141.6,3140.2,0.14509678]
["bitfinex-derivatives","ETHF0:USTF0",1767533697869,1.952,3141.6,3140.2,0.14509678]
["bitfinex-derivatives","ETHF0:USTF0",1767533700887,0.13534842,3141.5,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767533701472,0.13534842,3141.5,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767533701783,0.13534842,3141.5,3139.6,0.29416287]
["bitfinex-derivatives","ETHF0:USTF0",1767533703685,0.13534842,3141.5,3139.7,0.29416287]
["bitfinex-derivatives","ETHF0:USTF0",1767533703887,0.13534842,3141.5,3139.8,0.13484287]
["bitfinex-derivatives","ETHF0:USTF0",1767533707095,0.13534842,3141.5,3139.8,0.29415287]
["bitfinex-derivatives","ETHF0:USTF0",1767533712897,0.13534842,3141.5,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767533714795,0.29457842,3141.5,3139.5,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767533715000,0.13534842,3141.4,3139.5,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767533715204,0.13534842,3141.4,3139.4,5.87557438]
["bitfinex-derivatives","ETHF0:USTF0",1767533715897,0.13534842,3141.4,3139.4,0.13484287]
["bitfinex-derivatives","ETHF0:USTF0",1767533719008,0.13534842,3141.4,3139.5,0.29417287]
["bitfinex-derivatives","ETHF0:USTF0",1767533720505,3.32034842,3141.4,3139.5,0.29417287]
["bitfinex-derivatives","ETHF0:USTF0",1767533720709,0.13534842,3141.3,3139.5,0.29417287]
["bitfinex-derivatives","ETHF0:USTF0",1767533720899,0.13534842,3141.3,3139.6,0.13484287]
["bitfinex-derivatives","ETHF0:USTF0",1767533721815,0.13534842,3141.8,3140.0,0.13484287]
["bitfinex-derivatives","ETHF0:USTF0",1767533721997,0.13534842,3141.8,3140.1,0.13484287]
["bitfinex-derivatives","ETHF0:USTF0",1767533736611,0.13534842,3141.8,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767533739413,0.14057985,3141.7,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767533739712,0.14057985,3141.6,3139.7,0.13358425]
["bitfinex-derivatives","ETHF0:USTF0",1767533740106,0.15923,3141.5,3139.7,0.13358425]
["bitfinex-derivatives","ETHF0:USTF0",1767533740306,0.14057985,3141.4,3139.7,0.13358425]
["bitfinex-derivatives","ETHF0:USTF0",1767533740508,4.27357985,3141.3,3139.7,0.13358425]
["bitfinex-derivatives","ETHF0:USTF0",1767533741518,0.14057985,3141.2,3139.7,0.13358425]
["bitfinex-derivatives","ETHF0:USTF0",1767533756315,0.29982985,3141.1,3139.3,0.13627217]
["bitfinex-derivatives","ETHF0:USTF0",1767533756519,0.14057985,3141.0,3139.3,0.13627217]
["bitfinex-derivatives","ETHF0:USTF0",1767533757326,0.14057985,3140.9,3139.3,0.13627217]
["bitfinex-derivatives","ETHF0:USTF0",1767533758330,0.14057985,3140.8,3139.3,0.13627217]
["bitfinex-derivatives","ETHF0:USTF0",1767533760446,0.14348253,3140.5,3139.3,0.00268792]
["bitfinex-derivatives","ETHF0:USTF0",1767533760624,0.14348253,3140.3,3139.3,0.00268792]
["bitfinex-derivatives","ETHF0:USTF0",1767533760825,0.14741568,3140.3,3139.3,0.00268792]
["bitfinex-derivatives","ETHF0:USTF0",1767533761529,0.14741568,3140.3,3138.6,0.75064337]
["bitfinex-derivatives","ETHF0:USTF0",1767533762427,0.14741568,3140.3,3138.6,0.88391344]
["bitfinex-derivatives","ETHF0:USTF0",1767533762632,0.14741568,3140.3,3138.7,0.13327007]
["bitfinex-derivatives","ETHF0:USTF0",1767533766423,0.14741568,3140.3,3138.8,0.13327007]
["bitfinex-derivatives","ETHF0:USTF0",1767533766622,2.47241568,3140.3,3138.8,0.13327007]
["bitfinex-derivatives","ETHF0:USTF0",1767533766835,4.68241568,3140.3,3138.8,0.13327007]
["bitfinex-derivatives","ETHF0:USTF0",1767533774143,4.68241568,3140.3,3138.8,9.96527007]
["bitfinex-derivatives","ETHF0:USTF0",1767533775439,4.68241568,3140.3,3138.8,10.12463007]
["bitfinex-derivatives","ETHF0:USTF0",1767533776450,4.68241568,3140.3,3138.9,0.13327007]
["bitfinex-derivatives","ETHF0:USTF0",1767533785040,0.00393315,3140.3,3139.0,0.29262007]
["bitfinex-derivatives","ETHF0:USTF0",1767533785247,0.00393315,3140.3,3139.1,0.29262007]
["bitfinex-derivatives","ETHF0:USTF0",1767533785452,0.00393315,3140.3,3139.2,0.29261007]
["bitfinex-derivatives","ETHF0:USTF0",1767533785644,0.00393315,3140.3,3139.3,0.13327007]
["bitfinex-derivatives","ETHF0:USTF0",1767533789256,0.00393315,3140.3,3139.5,0.13327007]
["bitfinex-derivatives","ETHF0:USTF0",1767533790155,4.67548253,3141.1,3139.5,0.13327007]
["bitfinex-derivatives","ETHF0:USTF0",1767533790349,4.67548253,3141.1,3139.7,0.13207242]
["bitfinex-derivatives","ETHF0:USTF0",1767533791058,4.53445181,3141.1,3139.8,0.13207242]
["bitfinex-derivatives","ETHF0:USTF0",1767533795351,4.66971704,3141.1,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767533803865,0.13526523,3141.0,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767533809461,0.13526523,3141.0,3139.7,0.29411033]
["bitfinex-derivatives","ETHF0:USTF0",1767533809771,0.00245181,3141.1,3139.7,0.29411033]
["bitfinex-derivatives","ETHF0:USTF0",1767533810369,0.00245181,3141.1,3139.8,0.29410033]
["bitfinex-derivatives","ETHF0:USTF0",1767533823281,0.00245181,3141.1,3139.5,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767533823282,0.1409819,3141.1,3139.5,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767533823791,0.13853009,3141.0,3139.5,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767533823982,0.13853009,3141.0,3139.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767533824875,6.13853009,3141.0,3139.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767533825082,0.13853009,3140.9,3139.0,5.88052724]
["bitfinex-derivatives","ETHF0:USTF0",1767533825483,0.13853009,3140.9,3139.0,0.13979573]
["bitfinex-derivatives","ETHF0:USTF0",1767533826182,0.13853009,3140.8,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767533826682,0.13853009,3140.8,3138.7,0.29916573]
["bitfinex-derivatives","ETHF0:USTF0",1767533827583,0.13853009,3140.8,3138.8,0.13979573]
["bitfinex-derivatives","ETHF0:USTF0",1767533831190,0.13853009,3140.8,3138.8,0.29915573]
["bitfinex-derivatives","ETHF0:USTF0",1767533833098,0.13853009,3140.8,3138.9,0.13979573]
["bitfinex-derivatives","ETHF0:USTF0",1767533836190,0.13853009,3140.6,3138.9,0.13979573]
["bitfinex-derivatives","ETHF0:USTF0",1767533836396,0.13853009,3140.5,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533842990,0.13853009,3140.4,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767533843701,0.13853009,3140.3,3138.6,9.87759664]
["bitfinex-derivatives","ETHF0:USTF0",1767533844798,0.29782009,3140.3,3138.6,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1767533845105,0.13853009,3140.2,3138.6,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1767533845603,0.13853009,3140.1,3138.6,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1767533846491,0.13853009,3140.0,3138.6,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1767533846696,0.13853009,3139.8,3138.6,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1767533847792,0.13853009,3139.7,3138.6,0.00359664]
["bitfinex-derivatives","ETHF0:USTF0",1767533851206,0.14176345,3139.6,3138.0,0.76697418]
["bitfinex-derivatives","ETHF0:USTF0",1767533851501,0.14176345,3139.5,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767533851700,0.30109345,3139.4,3137.6,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767533851912,0.14176345,3139.0,3137.3,7.45935436]
["bitfinex-derivatives","ETHF0:USTF0",1767533852099,0.14176345,3139.0,3137.3,0.13981784]
["bitfinex-derivatives","ETHF0:USTF0",1767533852299,0.14176345,3139.0,3137.3,0.14273273]
["bitfinex-derivatives","ETHF0:USTF0",1767533853098,0.14176345,3139.0,3137.3,0.30217273]
["bitfinex-derivatives","ETHF0:USTF0",1767533855710,0.14176345,3139.0,3137.4,0.14040084]
["bitfinex-derivatives","ETHF0:USTF0",1767533862412,0.14176345,3139.0,3137.6,0.14040084]
["bitfinex-derivatives","ETHF0:USTF0",1767533862710,4.52478179,3139.1,3137.7,0.14040084]
["bitfinex-derivatives","ETHF0:USTF0",1767533866104,0.00478179,3139.1,3137.7,0.14040084]
["bitfinex-derivatives","ETHF0:USTF0",1767533868217,0.14329486,3139.1,3137.7,0.14040084]
["bitfinex-derivatives","ETHF0:USTF0",1767533881742,0.14329486,3139.1,3137.7,0.29982084]
["bitfinex-derivatives","ETHF0:USTF0",1767533892953,0.00478179,3139.1,3137.8,0.14263519]
["bitfinex-derivatives","ETHF0:USTF0",1767533899557,0.14566884,3139.1,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767533912862,0.14566884,3139.1,3137.7,0.29657244]
["bitfinex-derivatives","ETHF0:USTF0",1767533913263,0.00478179,3139.1,3137.8,0.13715244]
["bitfinex-derivatives","ETHF0:USTF0",1767533917067,0.00478179,3139.1,3137.9,0.13637741]
["bitfinex-derivatives","ETHF0:USTF0",1767533917666,0.00478179,3139.1,3138.0,0.13637741]
["bitfinex-derivatives","ETHF0:USTF0",1767533935181,0.14684378,3139.1,3137.6,0.13637741]
["bitfinex-derivatives","ETHF0:USTF0",1767533935778,0.14684378,3139.1,3137.3,5.9030864]
["bitfinex-derivatives","ETHF0:USTF0",1767533935979,0.14684378,3139.1,3137.3,6.03946381]
["bitfinex-derivatives","ETHF0:USTF0",1767533936687,0.14684378,3139.1,3137.3,0.2987323]
["bitfinex-derivatives","ETHF0:USTF0",1767533938187,0.14206199,3139.0,3137.3,0.2987323]
["bitfinex-derivatives","ETHF0:USTF0",1767533953201,0.14206199,3139.0,3137.4,0.13313613]
["bitfinex-derivatives","ETHF0:USTF0",1767533954296,0.14206199,3139.0,3137.5,0.13313613]
["bitfinex-derivatives","ETHF0:USTF0",1767533954504,0.16413179,3139.1,3137.5,0.13313613]
["bitfinex-derivatives","ETHF0:USTF0",1767533956301,0.16413179,3139.1,3137.6,0.13313613]
["bitfinex-derivatives","ETHF0:USTF0",1767533956893,0.16413179,3139.1,3137.5,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1767533956894,0.1359187,3139.0,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767533957095,0.2952687,3139.0,3137.3,10.06791489]
["bitfinex-derivatives","ETHF0:USTF0",1767533957294,0.2952787,3138.9,3137.3,10.06791489]
["bitfinex-derivatives","ETHF0:USTF0",1767533957496,0.1359187,3138.8,3137.3,10.06791489]
["bitfinex-derivatives","ETHF0:USTF0",1767533957898,0.2952787,3138.8,3137.3,0.00291489]
["bitfinex-derivatives","ETHF0:USTF0",1767533958095,0.1359187,3138.7,3137.3,0.00291489]
["bitfinex-derivatives","ETHF0:USTF0",1767533958796,0.2952887,3138.7,3137.3,0.00291489]
["bitfinex-derivatives","ETHF0:USTF0",1767533958999,0.1359187,3138.6,3137.3,0.00291489]
["bitfinex-derivatives","ETHF0:USTF0",1767533960309,0.1359187,3138.5,3137.3,0.00291489]
["bitfinex-derivatives","ETHF0:USTF0",1767533964213,6.1359187,3138.5,3137.3,0.00291489]
["bitfinex-derivatives","ETHF0:USTF0",1767533964417,0.1359187,3138.4,3137.3,0.00291489]
["bitfinex-derivatives","ETHF0:USTF0",1767533965819,0.1359187,3138.2,3137.3,0.00291489]
["bitfinex-derivatives","ETHF0:USTF0",1767533995043,0.1594,3138.1,3137.3,0.00291489]
["bitfinex-derivatives","ETHF0:USTF0",1767533995238,0.14153936,3138.0,3136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767533995433,0.14153936,3138.0,3136.3,6.0318568]
["bitfinex-derivatives","ETHF0:USTF0",1767533995639,0.14153936,3137.8,3136.2,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767533995844,4.64553936,3137.7,3136.2,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767533996145,0.00478179,3137.5,3136.2,11.74373281]
["bitfinex-derivatives","ETHF0:USTF0",1767533996341,0.00478179,3137.5,3136.2,6.0030013]
["bitfinex-derivatives","ETHF0:USTF0",1767534000551,0.14251873,3137.5,3136.2,0.0030013]
["bitfinex-derivatives","ETHF0:USTF0",1767534003052,0.13773694,3137.3,3136.2,0.0030013]
["bitfinex-derivatives","ETHF0:USTF0",1767534004447,0.13773694,3137.2,3136.2,0.0030013]
["bitfinex-derivatives","ETHF0:USTF0",1767534010655,0.15944,3137.3,3136.2,0.0030013]
["bitfinex-derivatives","ETHF0:USTF0",1767534011051,0.00478179,3137.5,3136.2,0.0030013]
["bitfinex-derivatives","ETHF0:USTF0",1767534011252,4.50678179,3137.5,3136.2,0.0030013]
["bitfinex-derivatives","ETHF0:USTF0",1767534011648,0.00478179,3137.5,3136.2,6.13434752]
["bitfinex-derivatives","ETHF0:USTF0",1767534011849,0.00478179,3137.5,3136.4,0.13134622]
["bitfinex-derivatives","ETHF0:USTF0",1767534015358,0.29712694,3138.3,3136.6,0.13612801]
["bitfinex-derivatives","ETHF0:USTF0",1767534016865,0.13773694,3138.3,3136.6,0.13612801]
["bitfinex-derivatives","ETHF0:USTF0",1767534017165,0.13773694,3138.3,3136.7,0.13134622]
["bitfinex-derivatives","ETHF0:USTF0",1767534030872,0.13773694,3138.3,3136.7,10.18534622]
["bitfinex-derivatives","ETHF0:USTF0",1767534031573,0.13773694,3138.3,3136.7,0.13134622]
["bitfinex-derivatives","ETHF0:USTF0",1767534031776,0.13773694,3138.3,3136.7,10.19034622]
["bitfinex-derivatives","ETHF0:USTF0",1767534031968,4.66038,3138.5,3136.9,0.13303282]
["bitfinex-derivatives","ETHF0:USTF0",1767534032168,4.5,3138.4,3136.9,0.13303282]
["bitfinex-derivatives","ETHF0:USTF0",1767534032369,4.5,3138.4,3137.1,0.13303282]
["bitfinex-derivatives","ETHF0:USTF0",1767534032575,0.13538397,3138.7,3137.1,0.13303282]
["bitfinex-derivatives","ETHF0:USTF0",1767534032576,0.13538397,3138.7,3137.2,0.13303282]
["bitfinex-derivatives","ETHF0:USTF0",1767534032875,4.5,3138.6,3137.3,0.13303282]
["bitfinex-derivatives","ETHF0:USTF0",1767534034772,0.00233049,3138.9,3137.4,0.13189187]
["bitfinex-derivatives","ETHF0:USTF0",1767534035075,4.501,3138.8,3137.4,0.13189187]
["bitfinex-derivatives","ETHF0:USTF0",1767534042482,4.63596328,3138.8,3137.4,0.13189187]
["bitfinex-derivatives","ETHF0:USTF0",1767534043080,0.13496328,3138.7,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767534043268,0.13496328,3138.7,3137.3,6.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767534044384,0.13496328,3138.7,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767534046985,0.13496328,3138.7,3136.8,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767534047288,0.13496328,3138.6,3136.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767534049087,0.13496328,3138.6,3136.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767534050090,0.13496328,3138.6,3136.9,0.13189187]
["bitfinex-derivatives","ETHF0:USTF0",1767534050587,0.13496328,3138.6,3137.0,0.13189187]
["bitfinex-derivatives","ETHF0:USTF0",1767534051687,0.13496328,3138.6,3137.1,0.13189187]
["bitfinex-derivatives","ETHF0:USTF0",1767534052691,0.13496328,3138.6,3137.1,0.29134187]
["bitfinex-derivatives","ETHF0:USTF0",1767534053081,0.00233049,3138.9,3137.3,0.13189187]
["bitfinex-derivatives","ETHF0:USTF0",1767534056894,0.13729377,3138.9,3137.3,0.13189187]
["bitfinex-derivatives","ETHF0:USTF0",1767534063196,0.13729377,3138.9,3137.3,0.29133187]
["bitfinex-derivatives","ETHF0:USTF0",1767534064900,0.13729377,3138.9,3137.4,0.14033042]
["bitfinex-derivatives","ETHF0:USTF0",1767534066598,0.00233049,3138.9,3137.4,0.14033042]
["bitfinex-derivatives","ETHF0:USTF0",1767534067196,0.00233049,3138.9,3137.6,0.14033042]
["bitfinex-derivatives","ETHF0:USTF0",1767534068804,0.14724696,3138.9,3137.2,5.88106193]
["bitfinex-derivatives","ETHF0:USTF0",1767534069104,0.14724696,3138.9,3137.2,0.14033042]
["bitfinex-derivatives","ETHF0:USTF0",1767534071604,0.14724696,3138.9,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767534076309,0.14491647,3138.8,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767534081508,0.14491647,3138.8,3137.1,0.29978042]
["bitfinex-derivatives","ETHF0:USTF0",1767534081811,4.63891647,3138.8,3137.3,0.14033042]
["bitfinex-derivatives","ETHF0:USTF0",1767534083007,4.63891647,3138.8,3137.3,0.29977042]
["bitfinex-derivatives","ETHF0:USTF0",1767534085110,0.14491647,3138.8,3137.4,0.14033042]
["bitfinex-derivatives","ETHF0:USTF0",1767534085312,0.14491647,3138.8,3137.5,0.14033042]
["bitfinex-derivatives","ETHF0:USTF0",1767534089117,0.00233049,3138.9,3137.5,0.14033042]
["bitfinex-derivatives","ETHF0:USTF0",1767534090419,0.00233049,3138.9,3137.6,0.13530963]
["bitfinex-derivatives","ETHF0:USTF0",1767534091318,0.00233049,3138.9,3137.7,0.13530963]
["bitfinex-derivatives","ETHF0:USTF0",1767534094016,0.00233049,3138.9,3137.7,0.29472963]
["bitfinex-derivatives","ETHF0:USTF0",1767534095221,0.00233049,3138.9,3137.8,0.13280607]
["bitfinex-derivatives","ETHF0:USTF0",1767534101725,0.00233049,3138.9,3137.8,0.29221607]
["bitfinex-derivatives","ETHF0:USTF0",1767534110236,0.00233049,3138.9,3137.9,0.29221607]
["bitfinex-derivatives","ETHF0:USTF0",1767534110437,0.00233049,3138.9,3138.0,0.13280607]
["bitfinex-derivatives","ETHF0:USTF0",1767534121753,0.00233049,3138.9,3138.0,0.29220607]
["bitfinex-derivatives","ETHF0:USTF0",1767534129059,0.00233049,3138.9,3138.1,0.13453756]
["bitfinex-derivatives","ETHF0:USTF0",1767534129564,0.00233049,3138.9,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534169587,0.1377,3138.9,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534169882,0.1377,3138.9,3137.7,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767534169883,0.13536951,3138.8,3137.7,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767534170275,0.13536951,3138.8,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767534174890,0.00711228,3138.9,3137.5,0.3031045]
["bitfinex-derivatives","ETHF0:USTF0",1767534175180,0.00711228,3138.9,3137.6,0.1436745]
["bitfinex-derivatives","ETHF0:USTF0",1767534176486,0.00711228,3138.9,3137.6,0.3030945]
["bitfinex-derivatives","ETHF0:USTF0",1767534176679,0.00711228,3138.9,3137.7,0.1436745]
["bitfinex-derivatives","ETHF0:USTF0",1767534177178,0.00711228,3138.9,3137.8,0.1436745]
["bitfinex-derivatives","ETHF0:USTF0",1767534181491,0.00711228,3138.9,3137.8,0.3030845]
["bitfinex-derivatives","ETHF0:USTF0",1767534181682,0.00711228,3138.9,3138.0,0.13652969]
["bitfinex-derivatives","ETHF0:USTF0",1767534186885,0.00711228,3138.9,3138.0,6.13652969]
["bitfinex-derivatives","ETHF0:USTF0",1767534188601,0.00711228,3138.9,3138.0,6.29592969]
["bitfinex-derivatives","ETHF0:USTF0",1767534190306,0.00711228,3138.9,3138.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767534195416,0.00711228,3138.9,3138.1,0.29592969]
["bitfinex-derivatives","ETHF0:USTF0",1767534195723,0.00711228,3138.9,3138.2,0.13652969]
["bitfinex-derivatives","ETHF0:USTF0",1767534198121,0.00711228,3138.9,3138.2,0.29591969]
["bitfinex-derivatives","ETHF0:USTF0",1767534199220,0.13536951,3139.6,3138.2,0.29591969]
["bitfinex-derivatives","ETHF0:USTF0",1767534199417,4.473,3139.7,3138.3,0.13652969]
["bitfinex-derivatives","ETHF0:USTF0",1767534200322,4.47588179,3139.7,3138.3,0.13652969]
["bitfinex-derivatives","ETHF0:USTF0",1767534201829,4.47588179,3139.7,3138.3,0.29591969]
["bitfinex-derivatives","ETHF0:USTF0",1767534211138,4.6167852,3139.7,3138.3,0.29591969]
["bitfinex-derivatives","ETHF0:USTF0",1767534218041,0.13893138,3139.6,3138.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767534251587,0.13893138,3139.6,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534252278,6.13893138,3139.6,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534252481,0.14145545,3139.5,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534252882,0.14145545,3139.3,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534257994,0.14145545,3139.1,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534258896,0.14145545,3139.1,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767534258897,0.14145545,3138.9,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767534272014,0.00478179,3139.0,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767534272215,0.00478179,3139.0,3137.7,0.29522922]
["bitfinex-derivatives","ETHF0:USTF0",1767534295927,0.00478179,3139.0,3137.8,0.13944385]
["bitfinex-derivatives","ETHF0:USTF0",1767534303631,0.14533735,3139.0,3137.6,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767534304233,0.14533735,3139.0,3137.5,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767534305342,0.14533735,3139.0,3137.5,5.88044584]
["bitfinex-derivatives","ETHF0:USTF0",1767534306551,0.14533735,3139.0,3137.5,0.13971433]
["bitfinex-derivatives","ETHF0:USTF0",1767534308248,0.14533735,3139.0,3137.5,0.29914433]
["bitfinex-derivatives","ETHF0:USTF0",1767534308450,0.00478179,3139.0,3137.6,0.13971433]
["bitfinex-derivatives","ETHF0:USTF0",1767534311350,0.00478179,3139.0,3137.6,0.29913433]
["bitfinex-derivatives","ETHF0:USTF0",1767534312051,0.00478179,3139.0,3137.7,0.13971433]
["bitfinex-derivatives","ETHF0:USTF0",1767534313744,0.00478179,3139.0,3137.9,0.29912433]
["bitfinex-derivatives","ETHF0:USTF0",1767534313951,0.00478179,3139.0,3138.0,0.13971433]
["bitfinex-derivatives","ETHF0:USTF0",1767534314150,0.00478179,3139.0,3138.0,0.29911433]
["bitfinex-derivatives","ETHF0:USTF0",1767534314350,5.366,3139.6,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534314551,0.00288179,3139.7,3138.3,0.13971433]
["bitfinex-derivatives","ETHF0:USTF0",1767534315647,0.00288179,3139.7,3138.3,0.29910433]
["bitfinex-derivatives","ETHF0:USTF0",1767534319450,0.00288179,3139.7,3138.4,0.13971433]
["bitfinex-derivatives","ETHF0:USTF0",1767534319753,0.00288179,3139.7,3138.4,0.14302641]
["bitfinex-derivatives","ETHF0:USTF0",1767534322154,0.00288179,3139.7,3138.7,0.13971433]
["bitfinex-derivatives","ETHF0:USTF0",1767534322858,0.15928,3140.4,3138.8,0.13971433]
["bitfinex-derivatives","ETHF0:USTF0",1767534323061,4.58555556,3140.6,3138.8,0.13971433]
["bitfinex-derivatives","ETHF0:USTF0",1767534323860,4.58863681,3140.6,3138.8,0.13971433]
["bitfinex-derivatives","ETHF0:USTF0",1767534325260,0.14055556,3140.5,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767534328854,0.14055556,3140.3,3138.4,0.00331208]
["bitfinex-derivatives","ETHF0:USTF0",1767534330068,0.14055556,3140.1,3138.4,0.00331208]
["bitfinex-derivatives","ETHF0:USTF0",1767534331867,0.14055556,3140.1,3138.4,0.14596601]
["bitfinex-derivatives","ETHF0:USTF0",1767534357681,0.14055556,3140.1,3138.5,0.14513811]
["bitfinex-derivatives","ETHF0:USTF0",1767534370004,0.14055556,3140.1,3138.4,0.16269208]
["bitfinex-derivatives","ETHF0:USTF0",1767534377810,0.14055556,3140.1,3138.4,0.30020324]
["bitfinex-derivatives","ETHF0:USTF0",1767534383214,0.14055556,3140.1,3138.5,0.13751116]
["bitfinex-derivatives","ETHF0:USTF0",1767534392318,0.14055556,3140.1,3138.6,0.1427943]
["bitfinex-derivatives","ETHF0:USTF0",1767534392612,4.433,3140.0,3138.6,0.1427943]
["bitfinex-derivatives","ETHF0:USTF0",1767534392813,4.433,3140.0,3138.7,0.1427943]
["bitfinex-derivatives","ETHF0:USTF0",1767534393014,4.433,3140.4,3138.9,0.1427943]
["bitfinex-derivatives","ETHF0:USTF0",1767534395709,4.56718798,3140.4,3138.9,0.1427943]
["bitfinex-derivatives","ETHF0:USTF0",1767534396616,4.56718798,3140.4,3138.9,0.3021543]
["bitfinex-derivatives","ETHF0:USTF0",1767534396819,4.56718798,3140.4,3139.0,0.13634572]
["bitfinex-derivatives","ETHF0:USTF0",1767534399620,0.13418798,3140.3,3138.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767534400516,0.13418798,3140.3,3138.6,0.13634572]
["bitfinex-derivatives","ETHF0:USTF0",1767534401422,0.13418798,3140.3,3138.4,0.00331208]
["bitfinex-derivatives","ETHF0:USTF0",1767534403621,0.29347798,3140.3,3138.4,0.00331208]
["bitfinex-derivatives","ETHF0:USTF0",1767534403826,0.29347798,3140.2,3138.4,0.00331208]
["bitfinex-derivatives","ETHF0:USTF0",1767534404124,0.29348798,3140.0,3138.4,0.00331208]
["bitfinex-derivatives","ETHF0:USTF0",1767534404327,0.13418798,3139.9,3138.4,0.00331208]
["bitfinex-derivatives","ETHF0:USTF0",1767534405721,0.29349798,3139.9,3138.4,0.00331208]
["bitfinex-derivatives","ETHF0:USTF0",1767534405923,0.15931,3139.9,3138.4,0.00331208]
["bitfinex-derivatives","ETHF0:USTF0",1767534406115,0.13418798,3139.8,3138.4,0.00331208]
["bitfinex-derivatives","ETHF0:USTF0",1767534410529,3.32118798,3139.8,3138.4,0.00331208]
["bitfinex-derivatives","ETHF0:USTF0",1767534411335,0.13418798,3139.7,3138.4,0.00331208]
["bitfinex-derivatives","ETHF0:USTF0",1767534412233,0.13418798,3139.7,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534412428,0.13418798,3139.6,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534412830,0.29350798,3139.6,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534413142,0.13418798,3139.5,3138.2,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534413334,0.13418798,3139.3,3138.2,0.00888787]
["bitfinex-derivatives","ETHF0:USTF0",1767534429846,4.437,3139.2,3138.2,0.00888787]
["bitfinex-derivatives","ETHF0:USTF0",1767534438258,0.14422386,3139.7,3138.2,6.00888787]
["bitfinex-derivatives","ETHF0:USTF0",1767534438560,4.439,3139.6,3138.2,0.00888787]
["bitfinex-derivatives","ETHF0:USTF0",1767534439150,4.439,3139.6,3138.2,0.14092961]
["bitfinex-derivatives","ETHF0:USTF0",1767534444161,4.58322386,3139.6,3138.2,0.14092961]
["bitfinex-derivatives","ETHF0:USTF0",1767534449068,4.58322386,3139.6,3138.2,6.14092961]
["bitfinex-derivatives","ETHF0:USTF0",1767534456668,0.13230666,3139.5,3138.2,6.14092961]
["bitfinex-derivatives","ETHF0:USTF0",1767534456872,0.13230666,3139.5,3138.2,6.00888787]
["bitfinex-derivatives","ETHF0:USTF0",1767534457172,0.13230666,3139.5,3138.2,10.01479866]
["bitfinex-derivatives","ETHF0:USTF0",1767534458471,0.13230666,3139.5,3138.2,10.15210944]
["bitfinex-derivatives","ETHF0:USTF0",1767534459270,0.13230666,3139.5,3138.2,4.15210944]
["bitfinex-derivatives","ETHF0:USTF0",1767534459469,4.439,3139.6,3138.2,4.15210944]
["bitfinex-derivatives","ETHF0:USTF0",1767534459871,4.439,3139.6,3138.3,0.13731078]
["bitfinex-derivatives","ETHF0:USTF0",1767534460169,0.29161666,3139.9,3138.4,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534460370,4.56630666,3139.9,3138.4,4.14322157]
["bitfinex-derivatives","ETHF0:USTF0",1767534462774,4.56630666,3139.9,3138.5,0.13731078]
["bitfinex-derivatives","ETHF0:USTF0",1767534462975,4.434,3139.9,3138.5,0.13731078]
["bitfinex-derivatives","ETHF0:USTF0",1767534463272,4.435,3139.9,3138.6,4.14322157]
["bitfinex-derivatives","ETHF0:USTF0",1767534463779,4.435,3139.9,3138.6,0.13731078]
["bitfinex-derivatives","ETHF0:USTF0",1767534464381,4.56730666,3139.9,3138.6,0.13731078]
["bitfinex-derivatives","ETHF0:USTF0",1767534464569,0.13230666,3139.8,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767534473794,0.13230666,3139.8,3138.5,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534480099,4.435,3139.9,3138.5,4.14322157]
["bitfinex-derivatives","ETHF0:USTF0",1767534480291,4.435,3139.9,3138.6,0.1427572]
["bitfinex-derivatives","ETHF0:USTF0",1767534486708,0.13304574,3139.8,3138.5,4.16529079]
["bitfinex-derivatives","ETHF0:USTF0",1767534486911,0.13304574,3139.8,3138.5,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534492502,3.69304574,3139.8,3138.5,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534494001,3.56,3139.8,3138.5,4.14866799]
["bitfinex-derivatives","ETHF0:USTF0",1767534494206,3.56,3139.8,3138.6,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534495108,3.69304574,3139.8,3138.6,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534496210,3.69304574,3139.8,3138.5,4.14866799]
["bitfinex-derivatives","ETHF0:USTF0",1767534496412,3.69304574,3139.8,3138.5,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534498811,0.13304574,3139.7,3138.5,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534502310,0.1593,3140.1,3138.5,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534502517,4.429,3139.9,3138.5,4.14866799]
["bitfinex-derivatives","ETHF0:USTF0",1767534502706,4.429,3139.9,3138.6,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534503415,4.429,3139.9,3138.6,0.1427572]
["bitfinex-derivatives","ETHF0:USTF0",1767534509914,4.429,3139.9,3138.6,0.3021272]
["bitfinex-derivatives","ETHF0:USTF0",1767534513511,4.429,3139.9,3138.8,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534514430,4.429,3139.9,3138.6,0.3021272]
["bitfinex-derivatives","ETHF0:USTF0",1767534514431,4.429,3139.9,3138.7,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534517820,0.13304574,3140.1,3138.7,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534518012,4.43,3140.0,3138.7,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534518722,4.43,3140.0,3138.8,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534531731,4.43,3140.0,3138.9,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534537324,0.14105929,3139.9,3138.8,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534537728,0.14105929,3139.9,3138.6,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534539333,0.14105929,3139.9,3138.5,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534542539,0.14105929,3139.9,3138.4,4.00591079]
["bitfinex-derivatives","ETHF0:USTF0",1767534543341,0.1438542,3139.6,3138.2,4.01479866]
["bitfinex-derivatives","ETHF0:USTF0",1767534543840,0.1438542,3139.6,3138.2,0.00888787]
["bitfinex-derivatives","ETHF0:USTF0",1767534547643,0.3031742,3139.6,3138.2,0.00888787]
["bitfinex-derivatives","ETHF0:USTF0",1767534548245,0.1438542,3139.5,3138.2,0.00888787]
["bitfinex-derivatives","ETHF0:USTF0",1767534555552,0.29217389,3139.4,3138.2,0.00888787]
["bitfinex-derivatives","ETHF0:USTF0",1767534555752,0.13284389,3139.3,3138.2,0.00888787]
["bitfinex-derivatives","ETHF0:USTF0",1767534557553,0.13284389,3139.2,3138.2,0.00888787]
["bitfinex-derivatives","ETHF0:USTF0",1767534557855,0.13284389,3139.0,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767534558959,0.13284389,3139.0,3137.6,0.16232084]
["bitfinex-derivatives","ETHF0:USTF0",1767534559158,0.00478179,3138.6,3137.6,0.16232084]
["bitfinex-derivatives","ETHF0:USTF0",1767534562960,0.00478179,3138.6,3137.6,6.16232084]
["bitfinex-derivatives","ETHF0:USTF0",1767534565462,0.00478179,3138.6,3137.6,6.29933077]
["bitfinex-derivatives","ETHF0:USTF0",1767534566463,0.00478179,3138.6,3137.7,0.13700993]
["bitfinex-derivatives","ETHF0:USTF0",1767534570765,4.433,3139.1,3137.7,0.13700993]
["bitfinex-derivatives","ETHF0:USTF0",1767534571069,4.433,3139.1,3137.8,0.14392547]
["bitfinex-derivatives","ETHF0:USTF0",1767534571865,4.59034,3139.2,3137.8,0.14392547]
["bitfinex-derivatives","ETHF0:USTF0",1767534575185,4.431,3139.2,3137.8,0.14392547]
["bitfinex-derivatives","ETHF0:USTF0",1767534585795,4.57032927,3139.2,3137.8,0.14392547]
["bitfinex-derivatives","ETHF0:USTF0",1767534590502,0.13932927,3139.1,3137.8,0.14392547]
["bitfinex-derivatives","ETHF0:USTF0",1767534590699,0.13932927,3139.1,3137.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534599505,4.56532927,3139.1,3137.8,0.14523802]
["bitfinex-derivatives","ETHF0:USTF0",1767534603902,0.13706778,3139.0,3137.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534613714,2.689,3139.0,3137.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534614014,4.424,3139.2,3137.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534615613,4.56106778,3139.2,3137.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534616422,0.13706778,3139.1,3137.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534621913,4.424,3139.2,3137.8,0.30616394]
["bitfinex-derivatives","ETHF0:USTF0",1767534622420,4.424,3139.2,3137.9,0.14197215]
["bitfinex-derivatives","ETHF0:USTF0",1767534629724,0.13706778,3139.1,3137.8,0.16419179]
["bitfinex-derivatives","ETHF0:USTF0",1767534629925,0.13706778,3139.1,3137.8,6.16419179]
["bitfinex-derivatives","ETHF0:USTF0",1767534635328,4.424,3139.2,3137.8,6.30796064]
["bitfinex-derivatives","ETHF0:USTF0",1767534635531,4.424,3139.2,3137.8,0.30796064]
["bitfinex-derivatives","ETHF0:USTF0",1767534639531,4.424,3139.2,3137.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767534639932,0.13654437,3139.5,3137.9,0.30317885]
["bitfinex-derivatives","ETHF0:USTF0",1767534640230,4.419,3139.4,3137.9,0.30317885]
["bitfinex-derivatives","ETHF0:USTF0",1767534640632,4.55554437,3139.4,3137.9,0.30317885]
["bitfinex-derivatives","ETHF0:USTF0",1767534644941,0.13654437,3139.3,3137.9,0.30317885]
["bitfinex-derivatives","ETHF0:USTF0",1767534667558,0.13654437,3139.3,3137.8,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534667559,0.13654437,3139.3,3138.0,0.30209542]
["bitfinex-derivatives","ETHF0:USTF0",1767534667767,4.419,3139.4,3138.1,0.14269542]
["bitfinex-derivatives","ETHF0:USTF0",1767534670676,0.14402312,3139.7,3138.1,0.14269542]
["bitfinex-derivatives","ETHF0:USTF0",1767534670877,4.415,3139.6,3138.1,0.14269542]
["bitfinex-derivatives","ETHF0:USTF0",1767534671873,4.415,3139.6,3138.2,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534672574,4.55902312,3139.6,3138.2,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534674976,0.14402312,3139.5,3138.2,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534694187,0.14402312,3139.5,3138.3,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534695281,4.415,3139.6,3138.3,4.14557318]
["bitfinex-derivatives","ETHF0:USTF0",1767534695584,4.415,3139.6,3138.5,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534698790,4.415,3139.6,3138.3,4.14557318]
["bitfinex-derivatives","ETHF0:USTF0",1767534708591,4.415,3139.6,3138.4,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534711597,4.415,3139.6,3138.5,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534712191,4.415,3139.6,3138.4,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534712393,4.415,3139.6,3138.5,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534717705,4.415,3139.6,3138.4,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534721200,4.414,3139.5,3138.4,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534722503,4.414,3139.5,3138.5,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534742719,0.14480712,3139.4,3138.5,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534743219,0.14480712,3139.4,3138.3,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534744817,0.14480712,3139.4,3138.2,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534754428,4.414,3139.5,3138.2,4.01100807]
["bitfinex-derivatives","ETHF0:USTF0",1767534756130,0.13572329,3139.8,3138.3,0.14260204]
["bitfinex-derivatives","ETHF0:USTF0",1767534756321,3.396,3139.7,3138.3,0.14260204]
["bitfinex-derivatives","ETHF0:USTF0",1767534757129,3.396,3139.7,3138.4,0.14260204]
["bitfinex-derivatives","ETHF0:USTF0",1767534770042,0.13572329,3139.6,3138.0,0.30200204]
["bitfinex-derivatives","ETHF0:USTF0",1767534776447,0.13572329,3139.6,3138.1,0.14260204]
["bitfinex-derivatives","ETHF0:USTF0",1767534781159,0.13572329,3139.6,3138.1,0.30200204]
["bitfinex-derivatives","ETHF0:USTF0",1767534781347,0.13572329,3139.6,3138.2,0.13889832]
["bitfinex-derivatives","ETHF0:USTF0",1767534781544,0.15931,3139.9,3138.3,0.13889832]
["bitfinex-derivatives","ETHF0:USTF0",1767534781749,4.411,3139.8,3138.3,0.13889832]
["bitfinex-derivatives","ETHF0:USTF0",1767534783457,4.411,3139.8,3138.4,0.13889832]
["bitfinex-derivatives","ETHF0:USTF0",1767534785360,4.411,3139.8,3138.4,0.29827832]
["bitfinex-derivatives","ETHF0:USTF0",1767534785552,4.411,3139.8,3138.5,0.13889832]
["bitfinex-derivatives","ETHF0:USTF0",1767534785856,4.41,3139.8,3138.5,0.13889832]
["bitfinex-derivatives","ETHF0:USTF0",1767534786453,0.13998831,3140.0,3138.5,0.13889832]
["bitfinex-derivatives","ETHF0:USTF0",1767534786652,3.922,3139.9,3138.5,0.13889832]
["bitfinex-derivatives","ETHF0:USTF0",1767534787660,3.922,3139.9,3138.5,0.29827832]
["bitfinex-derivatives","ETHF0:USTF0",1767534787860,3.922,3139.9,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767534787861,3.922,3139.9,3138.6,0.29826832]
["bitfinex-derivatives","ETHF0:USTF0",1767534788658,3.922,3139.9,3138.7,0.13889832]
["bitfinex-derivatives","ETHF0:USTF0",1767534794462,3.922,3139.9,3138.7,0.29826832]
["bitfinex-derivatives","ETHF0:USTF0",1767534795466,3.922,3139.9,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767534796570,3.922,3139.9,3138.8,0.29825832]
["bitfinex-derivatives","ETHF0:USTF0",1767534796773,3.922,3139.9,3138.9,0.13889832]
["bitfinex-derivatives","ETHF0:USTF0",1767534797274,3.922,3139.9,3139.0,0.13889832]
["bitfinex-derivatives","ETHF0:USTF0",1767534804374,3.922,3139.9,3139.0,6.29824832]
["bitfinex-derivatives","ETHF0:USTF0",1767534805575,3.32698831,3140.4,3139.0,6.29824832]
["bitfinex-derivatives","ETHF0:USTF0",1767534805576,4.408,3140.3,3139.0,6.29824832]
["bitfinex-derivatives","ETHF0:USTF0",1767534805779,4.408,3140.3,3139.0,0.29824832]
["bitfinex-derivatives","ETHF0:USTF0",1767534806377,4.408,3140.3,3139.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534810081,4.54798831,3140.3,3139.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534813985,0.14093425,3140.8,3139.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534814282,1.43308125,3140.6,3139.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534815983,1.5740155,3140.6,3139.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534816884,0.14093425,3140.5,3139.3,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534824287,0.14093425,3140.5,3139.3,0.16412179]
["bitfinex-derivatives","ETHF0:USTF0",1767534832999,0.14093425,3140.5,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767534835301,0.00308125,3140.6,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767534840702,0.14841318,3140.6,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767534842916,0.00308125,3140.6,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767534851017,0.14841318,3140.6,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767534860530,0.14841318,3140.6,3139.5,0.29105596]
["bitfinex-derivatives","ETHF0:USTF0",1767534860531,0.00308125,3140.6,3139.5,0.29105596]
["bitfinex-derivatives","ETHF0:USTF0",1767534862124,0.00308125,3140.6,3139.5,6.03178747]
["bitfinex-derivatives","ETHF0:USTF0",1767534864037,0.00308125,3140.6,3139.6,0.29104596]
["bitfinex-derivatives","ETHF0:USTF0",1767534869042,0.00308125,3140.6,3139.7,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767534871049,0.00308125,3140.6,3139.7,0.30268778]
["bitfinex-derivatives","ETHF0:USTF0",1767534872944,0.00308125,3140.6,3139.8,0.14336778]
["bitfinex-derivatives","ETHF0:USTF0",1767534873248,0.1324135,3141.4,3139.9,0.14336778]
["bitfinex-derivatives","ETHF0:USTF0",1767534874251,0.13511609,3141.4,3139.9,0.30672672]
["bitfinex-derivatives","ETHF0:USTF0",1767534875745,0.13511609,3141.4,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767534876056,0.13511609,3141.4,3140.0,0.29241014]
["bitfinex-derivatives","ETHF0:USTF0",1767534889755,0.13511609,3141.4,3140.1,0.13311014]
["bitfinex-derivatives","ETHF0:USTF0",1767534903065,0.13511609,3141.4,3140.1,0.29241014]
["bitfinex-derivatives","ETHF0:USTF0",1767534904165,0.00270259,3141.4,3140.1,0.29241014]
["bitfinex-derivatives","ETHF0:USTF0",1767534904465,0.00270259,3141.4,3140.2,0.13918526]
["bitfinex-derivatives","ETHF0:USTF0",1767534905268,0.00270259,3141.4,3140.2,0.29847526]
["bitfinex-derivatives","ETHF0:USTF0",1767534905467,0.00270259,3141.4,3140.3,0.13918526]
["bitfinex-derivatives","ETHF0:USTF0",1767534907367,0.00270259,3141.4,3140.4,4.00628697]
["bitfinex-derivatives","ETHF0:USTF0",1767534919470,0.00270259,3141.4,3140.5,4.00628697]
["bitfinex-derivatives","ETHF0:USTF0",1767534921973,0.00270259,3141.4,3140.6,4.00628697]
["bitfinex-derivatives","ETHF0:USTF0",1767534922170,0.1592,3142.1,3140.6,4.14547223]
["bitfinex-derivatives","ETHF0:USTF0",1767534922363,4.68164297,3142.1,3140.6,4.14547223]
["bitfinex-derivatives","ETHF0:USTF0",1767534922963,4.68164297,3142.1,3141.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534923165,0.13444297,3142.0,3141.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534926975,6.0,3141.9,3141.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534927173,0.13444297,3141.8,3141.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534928676,6.0,3141.7,3141.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767534928880,6.0,3141.7,3140.5,4.00628697]
["bitfinex-derivatives","ETHF0:USTF0",1767534928881,0.13444297,3141.6,3140.5,4.00628697]
["bitfinex-derivatives","ETHF0:USTF0",1767534929073,0.13444297,3141.6,3140.4,4.00628697]
["bitfinex-derivatives","ETHF0:USTF0",1767534929480,0.13444297,3141.6,3139.9,5.74478045]
["bitfinex-derivatives","ETHF0:USTF0",1767534931683,0.13444297,3141.6,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767534940097,0.29366297,3141.6,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767534940293,0.14466677,3141.5,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767534942994,6.30389677,3141.5,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767534943194,0.14466677,3141.4,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767534947307,0.14466677,3141.3,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767534952799,0.30390677,3141.3,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767534953007,0.14466677,3141.2,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767534953206,0.14466677,3141.0,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767534957922,0.15924,3141.2,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767534958114,3.272,3141.1,3139.9,0.14151101]
["bitfinex-derivatives","ETHF0:USTF0",1767534960715,0.14466677,3141.4,3139.9,0.14151101]
["bitfinex-derivatives","ETHF0:USTF0",1767534961015,4.393,3141.1,3139.9,0.14151101]
["bitfinex-derivatives","ETHF0:USTF0",1767534961613,4.393,3141.2,3139.9,0.14151101]
["bitfinex-derivatives","ETHF0:USTF0",1767534965320,0.14466677,3141.4,3139.9,0.14151101]
["bitfinex-derivatives","ETHF0:USTF0",1767534965519,1.828,3141.3,3139.9,0.14151101]
["bitfinex-derivatives","ETHF0:USTF0",1767534968720,1.828,3141.3,3139.9,4.14905467]
["bitfinex-derivatives","ETHF0:USTF0",1767534969319,0.14466677,3141.4,3140.0,0.13454935]
["bitfinex-derivatives","ETHF0:USTF0",1767534969624,3.85878179,3141.7,3140.1,4.14209301]
["bitfinex-derivatives","ETHF0:USTF0",1767534970621,3.98990064,3141.7,3140.1,4.14209301]
["bitfinex-derivatives","ETHF0:USTF0",1767534973823,0.13111885,3141.6,3140.1,4.14209301]
["bitfinex-derivatives","ETHF0:USTF0",1767534974027,0.13111885,3141.6,3140.1,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767534976733,0.13111885,3141.6,3140.0,4.16684366]
["bitfinex-derivatives","ETHF0:USTF0",1767534977233,0.13111885,3141.6,3140.1,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767534981437,0.29033885,3141.6,3140.1,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767534981636,0.13111885,3141.5,3140.0,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767534983939,0.29034885,3141.5,3140.0,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767534984133,0.13111885,3141.4,3140.0,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767534995351,0.13111885,3141.4,3140.0,4.1437445]
["bitfinex-derivatives","ETHF0:USTF0",1767534998141,0.13111885,3141.4,3140.1,0.13620084]
["bitfinex-derivatives","ETHF0:USTF0",1767534998450,0.15923,3141.5,3140.1,0.13620084]
["bitfinex-derivatives","ETHF0:USTF0",1767534999252,0.15923,3141.5,3140.1,4.1437445]
["bitfinex-derivatives","ETHF0:USTF0",1767534999454,0.15923,3141.5,3140.2,0.13620084]
["bitfinex-derivatives","ETHF0:USTF0",1767535007755,4.386,3141.4,3140.3,0.13620084]
["bitfinex-derivatives","ETHF0:USTF0",1767535010669,4.386,3141.4,3140.4,0.13620084]
["bitfinex-derivatives","ETHF0:USTF0",1767535022484,4.52815012,3141.4,3140.2,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767535022679,0.14215012,3141.3,3140.1,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767535027884,0.14215012,3141.3,3140.0,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767535030286,0.14215012,3141.3,3140.1,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767535030486,0.00478179,3141.7,3140.1,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767535030487,4.387,3141.2,3140.1,4.14552441]
["bitfinex-derivatives","ETHF0:USTF0",1767535030683,0.14693191,3141.7,3140.1,4.14552441]
["bitfinex-derivatives","ETHF0:USTF0",1767535030883,3.595,3141.6,3140.1,4.14552441]
["bitfinex-derivatives","ETHF0:USTF0",1767535031584,3.595,3141.6,3140.2,0.13798075]
["bitfinex-derivatives","ETHF0:USTF0",1767535044788,3.595,3141.6,3140.2,4.14552441]
["bitfinex-derivatives","ETHF0:USTF0",1767535048503,0.14693191,3141.7,3140.3,0.13798075]
["bitfinex-derivatives","ETHF0:USTF0",1767535048998,0.00478179,3141.7,3140.4,0.13798075]
["bitfinex-derivatives","ETHF0:USTF0",1767535052105,0.00478179,3141.7,3140.4,4.14552441]
["bitfinex-derivatives","ETHF0:USTF0",1767535052506,0.00478179,3141.7,3140.6,0.13301992]
["bitfinex-derivatives","ETHF0:USTF0",1767535053005,0.00478179,3141.7,3140.9,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767535054613,0.00478179,3141.7,3140.8,4.00754366]
["bitfinex-derivatives","ETHF0:USTF0",1767535057811,0.00478179,3141.7,3140.6,0.13301992]
["bitfinex-derivatives","ETHF0:USTF0",1767535058005,0.00478179,3141.7,3140.7,6.13201361]
["bitfinex-derivatives","ETHF0:USTF0",1767535058202,0.00478179,3141.7,3140.7,0.13201361]
["bitfinex-derivatives","ETHF0:USTF0",1767535060424,0.00478179,3141.7,3140.8,6.13201361]
["bitfinex-derivatives","ETHF0:USTF0",1767535060712,0.00478179,3141.7,3140.9,0.13201361]
["bitfinex-derivatives","ETHF0:USTF0",1767535066117,0.00478179,3141.7,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767535074523,0.00478179,3141.7,3140.6,0.29128361]
["bitfinex-derivatives","ETHF0:USTF0",1767535074820,0.00478179,3141.7,3140.7,0.13201361]
["bitfinex-derivatives","ETHF0:USTF0",1767535075915,0.00478179,3141.7,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767535076109,0.00478179,3141.7,3140.8,0.13201361]
["bitfinex-derivatives","ETHF0:USTF0",1767535078727,0.00478179,3141.7,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767535079429,0.00478179,3141.7,3140.7,0.29128361]
["bitfinex-derivatives","ETHF0:USTF0",1767535087541,0.00478179,3141.7,3141.0,4.00878533]
["bitfinex-derivatives","ETHF0:USTF0",1767535100550,0.00478179,3141.7,3140.9,0.14253507]
["bitfinex-derivatives","ETHF0:USTF0",1767535108570,0.00314824,3142.1,3140.9,0.14253507]
["bitfinex-derivatives","ETHF0:USTF0",1767535108964,0.00314824,3142.1,3141.0,0.14731686]
["bitfinex-derivatives","ETHF0:USTF0",1767535110367,0.00314824,3142.1,3141.1,4.00878533]
["bitfinex-derivatives","ETHF0:USTF0",1767535130992,0.00314824,3142.1,3141.1,4.15172035]
["bitfinex-derivatives","ETHF0:USTF0",1767535134203,0.00314824,3142.1,3141.2,0.14293502]
["bitfinex-derivatives","ETHF0:USTF0",1767535143808,0.00314824,3142.1,3141.1,4.00878533]
["bitfinex-derivatives","ETHF0:USTF0",1767535144104,0.00314824,3142.1,3141.0,4.01356712]
["bitfinex-derivatives","ETHF0:USTF0",1767535144501,0.00314824,3142.1,3141.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535144502,6.0,3142.0,3141.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535146403,4.369,3141.9,3141.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535176434,4.369,3141.9,3141.0,4.01356712]
["bitfinex-derivatives","ETHF0:USTF0",1767535200447,4.369,3141.9,3141.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535206059,4.50581692,3141.9,3141.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535206859,0.13681692,3141.8,3141.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535207955,0.13681692,3141.8,3140.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767535208154,0.14159871,3141.7,3140.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767535210057,0.15923,3141.4,3140.3,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767535210263,4.368,3141.5,3140.2,0.13968634]
["bitfinex-derivatives","ETHF0:USTF0",1767535214366,4.368,3141.5,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767535214572,0.2838541,3141.4,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767535214863,0.1246241,3141.3,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767535216571,0.12480465,3141.2,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767535217971,6.12480465,3141.2,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767535218670,6.28404465,3141.2,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767535220466,0.12551771,3141.1,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767535222466,3.185,3141.0,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767535269011,0.15925,3141.1,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767535269216,4.376,3141.0,3139.9,0.14542761]
["bitfinex-derivatives","ETHF0:USTF0",1767535271214,0.12315165,3141.5,3139.9,0.14542761]
["bitfinex-derivatives","ETHF0:USTF0",1767535271418,8.54196552,3141.4,3139.9,0.14542761]
["bitfinex-derivatives","ETHF0:USTF0",1767535271716,4.377,3141.3,3139.9,0.14542761]
["bitfinex-derivatives","ETHF0:USTF0",1767535271918,4.377,3141.2,3139.9,0.14542761]
["bitfinex-derivatives","ETHF0:USTF0",1767535274418,0.15923,3141.4,3139.9,0.14542761]
["bitfinex-derivatives","ETHF0:USTF0",1767535274608,4.377,3141.1,3139.9,0.14542761]
["bitfinex-derivatives","ETHF0:USTF0",1767535287423,4.377,3141.1,3139.9,6.14542761]
["bitfinex-derivatives","ETHF0:USTF0",1767535287720,0.00478179,3141.7,3140.0,0.14137867]
["bitfinex-derivatives","ETHF0:USTF0",1767535288116,4.379,3141.6,3140.0,0.14137867]
["bitfinex-derivatives","ETHF0:USTF0",1767535288624,0.00478179,3141.7,3140.2,0.14137867]
["bitfinex-derivatives","ETHF0:USTF0",1767535288820,4.38,3141.6,3140.2,0.14137867]
["bitfinex-derivatives","ETHF0:USTF0",1767535293727,4.379,3141.5,3140.2,0.14137867]
["bitfinex-derivatives","ETHF0:USTF0",1767535298733,4.379,3141.5,3140.2,0.30066867]
["bitfinex-derivatives","ETHF0:USTF0",1767535298934,4.379,3141.5,3140.3,0.13803165]
["bitfinex-derivatives","ETHF0:USTF0",1767535300133,4.379,3141.5,3140.4,0.13803165]
["bitfinex-derivatives","ETHF0:USTF0",1767535301536,4.38278179,3141.7,3140.4,0.13803165]
["bitfinex-derivatives","ETHF0:USTF0",1767535302235,4.38278179,3141.7,3140.5,0.13803165]
["bitfinex-derivatives","ETHF0:USTF0",1767535307849,0.00478179,3141.7,3140.5,0.13803165]
["bitfinex-derivatives","ETHF0:USTF0",1767535317358,0.00478179,3141.7,3140.5,0.29731165]
["bitfinex-derivatives","ETHF0:USTF0",1767535317657,0.00478179,3141.7,3140.6,0.13803165]
["bitfinex-derivatives","ETHF0:USTF0",1767535325262,0.00478179,3141.7,3140.7,0.13491494]
["bitfinex-derivatives","ETHF0:USTF0",1767535328463,0.001,3142.6,3141.0,0.13491494]
["bitfinex-derivatives","ETHF0:USTF0",1767535328773,6.13205604,3142.6,3140.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535328967,0.13205604,3142.6,3140.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535329570,0.13498568,3142.6,3140.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535330271,0.29415568,3142.6,3140.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535330872,0.13105604,3142.5,3140.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535332869,0.16309964,3142.6,3140.9,0.13969673]
["bitfinex-derivatives","ETHF0:USTF0",1767535333077,6.16309964,3142.6,3140.9,0.13969673]
["bitfinex-derivatives","ETHF0:USTF0",1767535333373,6.29415568,3142.6,3140.9,0.13969673]
["bitfinex-derivatives","ETHF0:USTF0",1767535334468,0.29415568,3142.6,3140.9,0.13969673]
["bitfinex-derivatives","ETHF0:USTF0",1767535335375,0.13105604,3142.5,3140.9,0.13969673]
["bitfinex-derivatives","ETHF0:USTF0",1767535335581,0.13105604,3142.5,3140.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535336264,0.13105604,3142.3,3140.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535339475,4.374,3142.2,3140.9,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535339679,4.374,3142.2,3140.9,0.13969673]
["bitfinex-derivatives","ETHF0:USTF0",1767535341978,0.15918,3142.4,3140.9,0.13969673]
["bitfinex-derivatives","ETHF0:USTF0",1767535342177,4.374,3142.3,3140.9,0.13969673]
["bitfinex-derivatives","ETHF0:USTF0",1767535348078,0.15918,3142.4,3140.9,0.13969673]
["bitfinex-derivatives","ETHF0:USTF0",1767535348285,4.373,3142.3,3140.9,0.13969673]
["bitfinex-derivatives","ETHF0:USTF0",1767535358582,4.50826772,3142.3,3140.9,0.13969673]
["bitfinex-derivatives","ETHF0:USTF0",1767535360084,0.13659751,3141.9,3140.4,0.13490106]
["bitfinex-derivatives","ETHF0:USTF0",1767535370694,0.13659751,3141.9,3140.4,10.17690106]
["bitfinex-derivatives","ETHF0:USTF0",1767535381807,0.13659751,3141.9,3140.5,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535382805,0.29580751,3141.9,3140.5,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535382993,0.1251916,3141.8,3140.1,5.87961705]
["bitfinex-derivatives","ETHF0:USTF0",1767535383201,0.2844116,3141.7,3140.1,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535383595,0.2844116,3141.7,3139.9,10.11404894]
["bitfinex-derivatives","ETHF0:USTF0",1767535383596,0.12455211,3141.5,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767535383796,0.12455211,3141.3,3139.9,0.00404894]
["bitfinex-derivatives","ETHF0:USTF0",1767535386303,0.1207444,3141.1,3139.1,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535386507,0.2799944,3141.0,3139.1,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535387210,0.00478179,3140.4,3139.1,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535387406,0.00778319,3140.4,3139.1,0.14240307]
["bitfinex-derivatives","ETHF0:USTF0",1767535388010,0.00778319,3140.4,3139.2,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535389313,0.00778319,3140.4,3139.3,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535393123,0.00778319,3140.4,3139.4,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535398210,0.00778319,3140.4,3139.5,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535399219,3.185,3141.4,3139.5,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535399426,4.368,3141.2,3139.7,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535400521,4.37140709,3141.2,3139.7,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535412123,4.65688968,3141.2,3139.7,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1767535413529,4.65688968,3141.2,3139.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1767535413530,0.15928,3140.4,3139.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1767535413734,4.369,3140.3,3139.1,0.14853281]
["bitfinex-derivatives","ETHF0:USTF0",1767535416137,4.368,3140.2,3139.1,0.14853281]
["bitfinex-derivatives","ETHF0:USTF0",1767535417042,0.00478179,3140.8,3139.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767535417342,0.00478179,3140.8,3139.3,0.14501528]
["bitfinex-derivatives","ETHF0:USTF0",1767535418234,0.00478179,3140.8,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767535418538,0.00478179,3140.8,3139.5,0.14501528]
["bitfinex-derivatives","ETHF0:USTF0",1767535419329,0.00478179,3140.8,3139.5,0.30434528]
["bitfinex-derivatives","ETHF0:USTF0",1767535419530,0.00478179,3140.8,3139.6,0.14501528]
["bitfinex-derivatives","ETHF0:USTF0",1767535420541,0.00478179,3140.8,3139.6,6.30433528]
["bitfinex-derivatives","ETHF0:USTF0",1767535420737,0.00478179,3140.8,3139.7,0.14501528]
["bitfinex-derivatives","ETHF0:USTF0",1767535425540,0.00478179,3140.8,3139.7,6.14501528]
["bitfinex-derivatives","ETHF0:USTF0",1767535425745,0.00478179,3140.8,3139.8,0.14501528]
["bitfinex-derivatives","ETHF0:USTF0",1767535430443,0.00478179,3140.8,3139.2,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767535430645,0.00340709,3141.2,3140.1,0.14501528]
["bitfinex-derivatives","ETHF0:USTF0",1767535431646,0.00340709,3141.2,3140.3,0.14501528]
["bitfinex-derivatives","ETHF0:USTF0",1767535440544,0.00340709,3141.2,3140.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535441046,6.00340709,3141.2,3140.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535441250,0.12985811,3141.2,3140.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535441450,6.0,3141.1,3140.0,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535441650,0.12607749,3141.0,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767535441954,0.12607749,3140.9,3139.1,0.13553951]
["bitfinex-derivatives","ETHF0:USTF0",1767535442349,0.12607749,3140.9,3139.2,0.13202198]
["bitfinex-derivatives","ETHF0:USTF0",1767535447058,6.0,3140.8,3139.2,0.13202198]
["bitfinex-derivatives","ETHF0:USTF0",1767535448054,0.00478179,3140.9,3139.2,0.13202198]
["bitfinex-derivatives","ETHF0:USTF0",1767535448255,0.00478179,3140.9,3139.2,0.29136198]
["bitfinex-derivatives","ETHF0:USTF0",1767535448449,0.00478179,3140.9,3139.3,0.13202198]
["bitfinex-derivatives","ETHF0:USTF0",1767535451549,0.00478179,3140.9,3139.3,10.32702198]
["bitfinex-derivatives","ETHF0:USTF0",1767535451753,0.00478179,3140.9,3139.4,0.13202198]
["bitfinex-derivatives","ETHF0:USTF0",1767535453459,6.1187815,3140.9,3139.4,0.13202198]
["bitfinex-derivatives","ETHF0:USTF0",1767535454462,0.1187815,3140.9,3139.4,0.13202198]
["bitfinex-derivatives","ETHF0:USTF0",1767535455460,0.11253154,3140.7,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767535455866,0.11253154,3140.7,3139.2,0.29136198]
["bitfinex-derivatives","ETHF0:USTF0",1767535456371,0.00478179,3140.9,3139.3,0.13202198]
["bitfinex-derivatives","ETHF0:USTF0",1767535464062,0.15927,3140.7,3139.3,0.13202198]
["bitfinex-derivatives","ETHF0:USTF0",1767535466961,0.15927,3140.6,3139.3,0.13202198]
["bitfinex-derivatives","ETHF0:USTF0",1767535467553,0.00478179,3140.9,3139.4,0.13202198]
["bitfinex-derivatives","ETHF0:USTF0",1767535474065,0.15928,3140.6,3139.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1767535474370,0.1134002,3140.9,3139.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1767535474371,0.15928,3140.5,3139.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1767535476168,0.15928,3140.4,3139.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1767535478971,4.51929,3140.3,3139.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1767535479172,0.1593,3140.1,3139.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1767535482980,0.1593,3140.0,3139.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1767535483376,6.1593,3140.0,3139.1,0.00351753]
["bitfinex-derivatives","ETHF0:USTF0",1767535483679,0.1593,3140.0,3138.6,0.13619152]
["bitfinex-derivatives","ETHF0:USTF0",1767535484476,0.1593,3140.0,3138.6,0.13866202]
["bitfinex-derivatives","ETHF0:USTF0",1767535498679,0.15931,3139.9,3138.6,0.13866202]
["bitfinex-derivatives","ETHF0:USTF0",1767535538932,0.15931,3139.8,3138.6,0.13866202]
["bitfinex-derivatives","ETHF0:USTF0",1767535539123,0.15931,3139.8,3138.6,0.0024705]
["bitfinex-derivatives","ETHF0:USTF0",1767535542837,6.27445445,3139.8,3138.6,0.0024705]
["bitfinex-derivatives","ETHF0:USTF0",1767535544430,0.27445445,3139.8,3138.6,0.0024705]
["bitfinex-derivatives","ETHF0:USTF0",1767535546742,0.15931,3139.8,3138.6,0.0024705]
["bitfinex-derivatives","ETHF0:USTF0",1767535547640,0.15931,3139.8,3138.6,0.14604967]
["bitfinex-derivatives","ETHF0:USTF0",1767535550336,0.15931,3139.8,3138.6,0.0024705]
["bitfinex-derivatives","ETHF0:USTF0",1767535559951,0.15931,3139.8,3138.6,0.14604967]
["bitfinex-derivatives","ETHF0:USTF0",1767535587168,0.97813233,3139.7,3137.9,0.1417544]
["bitfinex-derivatives","ETHF0:USTF0",1767535587363,3.187,3139.9,3137.9,0.1417544]
["bitfinex-derivatives","ETHF0:USTF0",1767535587563,0.97813909,3139.8,3137.9,0.1417544]
["bitfinex-derivatives","ETHF0:USTF0",1767535587762,0.97813909,3139.7,3137.9,0.1417544]
["bitfinex-derivatives","ETHF0:USTF0",1767535587971,0.00478179,3139.2,3137.9,0.1417544]
["bitfinex-derivatives","ETHF0:USTF0",1767535588169,4.36378179,3139.2,3137.9,0.14492605]
["bitfinex-derivatives","ETHF0:USTF0",1767535590076,4.36378179,3139.2,3138.1,0.1417544]
["bitfinex-derivatives","ETHF0:USTF0",1767535595280,4.36378179,3139.2,3138.1,6.1417544]
["bitfinex-derivatives","ETHF0:USTF0",1767535599883,4.36378179,3139.2,3138.2,0.13388472]
["bitfinex-derivatives","ETHF0:USTF0",1767535604069,4.36378179,3139.2,3138.3,0.13388472]
["bitfinex-derivatives","ETHF0:USTF0",1767535604270,4.36578179,3139.2,3138.3,0.13388472]
["bitfinex-derivatives","ETHF0:USTF0",1767535612286,4.36578179,3139.2,3138.4,0.13388472]
["bitfinex-derivatives","ETHF0:USTF0",1767535617397,4.36578179,3139.2,3138.5,0.13668412]
["bitfinex-derivatives","ETHF0:USTF0",1767535620196,0.00478179,3139.2,3138.5,6.13668412]
["bitfinex-derivatives","ETHF0:USTF0",1767535620389,4.362,3139.8,3138.6,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535622394,4.362,3139.8,3138.7,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535622898,4.362,3139.8,3138.8,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535623086,0.15928,3140.5,3138.8,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535623286,4.363,3140.4,3138.8,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535624987,4.363,3140.4,3139.0,0.3023889]
["bitfinex-derivatives","ETHF0:USTF0",1767535625182,4.363,3140.4,3139.2,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535627589,4.363,3140.4,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767535627794,4.363,3140.4,3139.1,6.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767535629096,4.363,3140.4,3138.9,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535634193,4.363,3140.4,3139.0,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535636499,4.363,3140.4,3139.2,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535636802,7.55,3140.8,3139.3,0.3023789]
["bitfinex-derivatives","ETHF0:USTF0",1767535636996,7.55,3140.8,3139.4,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535637194,4.363,3140.8,3139.5,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535639705,4.363,3140.8,3139.5,0.3023589]
["bitfinex-derivatives","ETHF0:USTF0",1767535639907,4.363,3140.8,3139.7,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535640696,0.12517529,3141.4,3139.7,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535640898,4.362,3141.3,3139.7,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535641503,4.362,3141.3,3140.1,0.00478179]
["bitfinex-derivatives","ETHF0:USTF0",1767535641798,4.362,3141.3,3140.1,0.15027932]
["bitfinex-derivatives","ETHF0:USTF0",1767535645405,3.186,3141.8,3140.1,0.15027932]
["bitfinex-derivatives","ETHF0:USTF0",1767535645406,3.186,3141.8,3140.1,6.15027932]
["bitfinex-derivatives","ETHF0:USTF0",1767535645610,3.186,3141.8,3140.2,0.1430389]
["bitfinex-derivatives","ETHF0:USTF0",1767535656616,3.186,3141.8,3140.3,0.14119121]
["bitfinex-derivatives","ETHF0:USTF0",1767535658819,3.186,3141.8,3140.3,6.14119121]
["bitfinex-derivatives","ETHF0:USTF0",1767535659021,3.186,3141.8,3140.4,0.14119121]
["bitfinex-derivatives","ETHF0:USTF0",1767535660020,3.18986102,3141.8,3140.4,0.14119121]
["bitfinex-derivatives","ETHF0:USTF0",1767535666923,0.00386102,3141.8,3140.4,0.14119121]
["bitfinex-derivatives","ETHF0:USTF0",1767535670731,0.00386102,3141.8,3140.6,0.14119121]
["bitfinex-derivatives","ETHF0:USTF0",1767535674528,0.00386102,3141.8,3140.7,0.14119121]
["bitfinex-derivatives","ETHF0:USTF0",1767535677227,0.00386102,3141.8,3140.7,0.30046121]
["bitfinex-derivatives","ETHF0:USTF0",1767535677428,0.00386102,3141.8,3140.8,0.13707358]
["bitfinex-derivatives","ETHF0:USTF0",1767535678430,0.00386102,3141.8,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767535678431,0.00386102,3141.8,3141.0,0.13707358]
["bitfinex-derivatives","ETHF0:USTF0",1767535678631,3.34418,3142.5,3141.0,0.13707358]
["bitfinex-derivatives","ETHF0:USTF0",1767535679324,3.185,3142.5,3141.0,0.13707358]
["bitfinex-derivatives","ETHF0:USTF0",1767535679526,3.18734755,3142.5,3141.0,0.13707358]
["bitfinex-derivatives","ETHF0:USTF0",1767535680835,3.18734755,3142.5,3141.2,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535683034,0.00234755,3142.5,3141.2,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535683236,0.00234755,3142.5,3141.2,0.29484197]
["bitfinex-derivatives","ETHF0:USTF0",1767535683439,0.00234755,3142.5,3141.3,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535690236,1.23175051,3143.2,3141.6,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535691044,1.23428759,3143.2,3142.1,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535692245,6.0,3143.1,3142.1,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535692446,6.0,3143.1,3141.6,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535692447,0.00477411,3143.0,3141.6,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535693140,6.00477411,3143.0,3141.6,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535693344,0.140026,3142.8,3141.2,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535693655,0.140026,3142.6,3140.8,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535694044,0.140026,3142.6,3140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767535695254,0.140026,3142.6,3140.9,40.93560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535698447,0.140026,3142.6,3141.0,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535706452,0.299196,3142.6,3141.0,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535706651,0.13699141,3142.4,3140.6,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535707049,0.29617141,3142.4,3140.6,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535708159,0.29494297,3142.1,3140.6,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535708364,0.29494297,3142.1,3140.2,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767535708365,0.15921,3141.9,3140.2,5.87633348]
["bitfinex-derivatives","ETHF0:USTF0",1767535708566,2.506,3141.8,3140.3,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535709156,0.00477411,3141.4,3140.3,0.13560197]
["bitfinex-derivatives","ETHF0:USTF0",1767535726779,6.00477411,3141.4,3140.1,0.00245863]
["bitfinex-derivatives","ETHF0:USTF0",1767535731192,6.00477411,3141.4,3140.1,0.14381406]
["bitfinex-derivatives","ETHF0:USTF0",1767535731385,0.00477411,3141.4,3140.1,0.14381406]
["bitfinex-derivatives","ETHF0:USTF0",1767535731591,4.356,3141.3,3140.1,0.14381406]
["bitfinex-derivatives","ETHF0:USTF0",1767535732785,0.00477411,3141.4,3140.1,0.14381406]
["bitfinex-derivatives","ETHF0:USTF0",1767535732993,2.608,3141.3,3140.1,0.14381406]
["bitfinex-derivatives","ETHF0:USTF0",1767535733291,4.357,3141.3,3140.1,0.14381406]
["bitfinex-derivatives","ETHF0:USTF0",1767535735502,4.357,3141.2,3140.1,0.14381406]
["bitfinex-derivatives","ETHF0:USTF0",1767535735704,0.00477411,3141.4,3140.1,0.14381406]
["bitfinex-derivatives","ETHF0:USTF0",1767535735896,4.357,3141.3,3140.1,0.14381406]
["bitfinex-derivatives","ETHF0:USTF0",1767535743096,0.00477411,3141.4,3140.1,0.14381406]
["bitfinex-derivatives","ETHF0:USTF0",1767535743603,0.00477411,3141.4,3140.2,0.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535744204,0.00477411,3141.4,3140.3,0.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535744409,0.00477411,3141.4,3140.3,6.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535744712,0.00477411,3141.4,3140.4,0.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535745600,2.444,3141.9,3140.6,0.14703951]
["bitfinex-derivatives","ETHF0:USTF0",1767535745909,4.358,3142.1,3140.6,0.14703951]
["bitfinex-derivatives","ETHF0:USTF0",1767535747903,0.15918,3142.4,3140.6,0.14703951]
["bitfinex-derivatives","ETHF0:USTF0",1767535748208,4.358,3142.3,3140.6,0.14703951]
["bitfinex-derivatives","ETHF0:USTF0",1767535749311,0.15918,3142.4,3140.6,0.14703951]
["bitfinex-derivatives","ETHF0:USTF0",1767535749995,3.354,3142.3,3140.6,0.14703951]
["bitfinex-derivatives","ETHF0:USTF0",1767535750904,0.15918,3142.4,3140.6,0.14703951]
["bitfinex-derivatives","ETHF0:USTF0",1767535751111,4.358,3142.3,3140.7,0.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535751405,4.357,3142.3,3140.7,0.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535752295,4.357,3142.3,3140.9,0.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535763718,4.51418,3142.4,3140.9,0.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535773728,4.355,3142.4,3140.9,0.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535774122,0.13319374,3142.6,3140.9,0.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535774323,4.357,3142.5,3140.9,0.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535778031,0.13319374,3142.6,3140.9,0.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535778231,4.358,3142.5,3140.9,0.1422654]
["bitfinex-derivatives","ETHF0:USTF0",1767535782137,0.13454005,3142.4,3141.0,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767535787341,4.358,3142.5,3141.0,10.71357831]
["bitfinex-derivatives","ETHF0:USTF0",1767535788539,4.358,3142.5,3141.1,0.13457831]
["bitfinex-derivatives","ETHF0:USTF0",1767535794541,0.15917,3142.7,3141.1,0.13457831]
["bitfinex-derivatives","ETHF0:USTF0",1767535794742,4.356,3142.5,3141.1,0.13457831]
["bitfinex-derivatives","ETHF0:USTF0",1767535796755,4.356,3142.6,3141.1,0.13457831]
["bitfinex-derivatives","ETHF0:USTF0",1767535798651,0.15917,3142.7,3141.1,0.13457831]
["bitfinex-derivatives","ETHF0:USTF0",1767535798855,4.356,3142.6,3141.1,0.13457831]
["bitfinex-derivatives","ETHF0:USTF0",1767535800158,0.13206082,3142.8,3141.2,0.14509161]
["bitfinex-derivatives","ETHF0:USTF0",1767535800361,2.565,3142.8,3141.3,0.14509161]
["bitfinex-derivatives","ETHF0:USTF0",1767535801054,4.356,3143.1,3141.4,0.14509161]
["bitfinex-derivatives","ETHF0:USTF0",1767535801364,4.356,3143.1,3141.6,0.14509161]
["bitfinex-derivatives","ETHF0:USTF0",1767535808263,1.23428759,3143.2,3141.6,0.14509161]
["bitfinex-derivatives","ETHF0:USTF0",1767535809357,1.23428759,3143.2,3141.8,0.14509161]
["bitfinex-derivatives","ETHF0:USTF0",1767535809565,1.23428759,3143.2,3142.0,0.14509161]
["bitfinex-derivatives","ETHF0:USTF0",1767535810063,1.23428759,3143.2,3142.3,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535810256,1.23428759,3143.2,3142.3,0.0079412]
["bitfinex-derivatives","ETHF0:USTF0",1767535826873,0.14034681,3143.1,3141.6,10.89922]
["bitfinex-derivatives","ETHF0:USTF0",1767535827075,0.14512092,3143.1,3141.6,10.89922]
["bitfinex-derivatives","ETHF0:USTF0",1767535827370,0.14512092,3143.1,3141.6,51.69922]
["bitfinex-derivatives","ETHF0:USTF0",1767535827875,0.14512092,3143.1,3141.6,51.70307373]
["bitfinex-derivatives","ETHF0:USTF0",1767535828968,0.14512092,3143.1,3141.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767535836875,0.00477411,3143.1,3141.7,0.29907815]
["bitfinex-derivatives","ETHF0:USTF0",1767535837082,0.00477411,3143.1,3141.8,0.29906815]
["bitfinex-derivatives","ETHF0:USTF0",1767535837276,0.00477411,3143.1,3141.9,0.29905815]
["bitfinex-derivatives","ETHF0:USTF0",1767535837469,0.00477411,3143.1,3142.2,0.13985815]
["bitfinex-derivatives","ETHF0:USTF0",1767535847293,0.00477411,3143.1,3142.2,0.29904815]
["bitfinex-derivatives","ETHF0:USTF0",1767535847481,0.00477411,3143.1,3142.3,0.13724754]
["bitfinex-derivatives","ETHF0:USTF0",1767535854788,0.00477411,3143.1,3142.3,0.29642754]
["bitfinex-derivatives","ETHF0:USTF0",1767535854997,0.00477411,3143.1,3142.4,0.13724754]
["bitfinex-derivatives","ETHF0:USTF0",1767535860304,0.00477411,3143.1,3142.4,0.29642754]
["bitfinex-derivatives","ETHF0:USTF0",1767535860504,0.00477411,3143.1,3142.5,0.13827196]
["bitfinex-derivatives","ETHF0:USTF0",1767535861503,1.23428759,3143.2,3142.5,0.14304607]
["bitfinex-derivatives","ETHF0:USTF0",1767535862106,0.001,3143.6,3142.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767535862700,0.14432606,3143.6,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535862912,6.14432606,3143.6,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535863206,0.14332606,3143.5,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535900236,0.14332606,3143.5,3142.5,6.16394411]
["bitfinex-derivatives","ETHF0:USTF0",1767535904343,0.14332606,3143.5,3142.5,0.16394411]
["bitfinex-derivatives","ETHF0:USTF0",1767535905346,0.14332606,3143.5,3142.5,6.16394411]
["bitfinex-derivatives","ETHF0:USTF0",1767535906951,0.15905,3145.0,3142.9,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767535907248,4.344,3144.4,3142.9,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767535907647,0.15905,3145.0,3142.9,40.95916]
["bitfinex-derivatives","ETHF0:USTF0",1767535907843,4.344,3144.6,3142.9,40.95916]
["bitfinex-derivatives","ETHF0:USTF0",1767535908036,4.34731522,3144.6,3142.9,40.95916]
["bitfinex-derivatives","ETHF0:USTF0",1767535908441,10.34731522,3144.6,3142.9,40.95916]
["bitfinex-derivatives","ETHF0:USTF0",1767535909051,0.13608704,3144.5,3142.9,40.95916]
["bitfinex-derivatives","ETHF0:USTF0",1767535910248,0.13608704,3144.5,3142.9,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767535910649,4.347,3144.4,3142.9,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767535910953,0.13608704,3144.3,3142.9,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767535911152,0.13608704,3144.2,3142.9,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767535913351,0.13608704,3144.1,3142.6,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767535913547,0.13608704,3144.0,3142.6,5.74073151]
["bitfinex-derivatives","ETHF0:USTF0",1767535913853,0.13608704,3144.0,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535913854,0.13608704,3144.0,3142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767535914155,0.13608704,3144.0,3142.7,40.95916]
["bitfinex-derivatives","ETHF0:USTF0",1767535920247,0.13608704,3144.0,3142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767535920458,0.14449011,3143.9,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535921049,0.14449011,3143.8,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535921249,0.14449011,3143.7,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535923055,0.14449011,3143.5,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535928261,0.14449011,3143.3,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535938790,4.49449011,3143.7,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535939686,0.14449011,3143.7,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535939883,0.14449011,3143.7,3142.5,0.16395411]
["bitfinex-derivatives","ETHF0:USTF0",1767535940484,1.77949011,3144.1,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767535940684,0.14449011,3144.1,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767535942998,0.14449011,3144.1,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535944591,0.14449011,3144.0,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535952400,3.32749011,3144.0,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535952609,0.13459097,3143.9,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535953801,0.13213367,3143.7,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535969216,0.13213367,3143.5,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535970414,0.13213367,3143.4,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535985823,2.335,3143.7,3142.5,6.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767535986020,0.13478287,3143.8,3142.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767535986215,0.13478287,3143.8,3142.6,6.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767535987925,0.13478287,3143.8,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767535988315,0.13478287,3144.3,3142.8,6.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767535988617,0.13478287,3144.3,3142.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767535989625,0.13478287,3144.3,3142.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767535990325,0.13478287,3144.3,3142.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767536001330,0.13478287,3144.3,3143.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767536021964,0.13478287,3144.3,3143.1,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767536027168,0.00331522,3144.6,3143.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767536027556,0.14135324,3144.6,3143.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767536034260,0.14135324,3144.6,3143.3,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1767536036560,0.14135324,3144.6,3142.9,51.886]
["bitfinex-derivatives","ETHF0:USTF0",1767536039369,0.14135324,3144.6,3143.1,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767536039963,0.13803802,3144.5,3143.1,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767536040672,0.13130452,3144.3,3142.5,5.8613506]
["bitfinex-derivatives","ETHF0:USTF0",1767536041063,0.13130452,3144.3,3142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536041968,6.29039452,3144.3,3142.5,0.16394411]
["bitfinex-derivatives","ETHF0:USTF0",1767536042173,0.13130452,3144.2,3142.5,0.16394411]
["bitfinex-derivatives","ETHF0:USTF0",1767536043975,0.13130452,3144.0,3142.5,0.16394411]
["bitfinex-derivatives","ETHF0:USTF0",1767536044174,0.13130452,3143.8,3142.5,0.16394411]
["bitfinex-derivatives","ETHF0:USTF0",1767536049471,4.47830452,3143.8,3142.5,0.16394411]
["bitfinex-derivatives","ETHF0:USTF0",1767536050274,0.13130452,3143.8,3142.5,0.16394411]
["bitfinex-derivatives","ETHF0:USTF0",1767536051977,0.29039452,3144.3,3142.5,6.16394411]
["bitfinex-derivatives","ETHF0:USTF0",1767536052183,0.13130452,3144.1,3142.5,0.16394411]
["bitfinex-derivatives","ETHF0:USTF0",1767536052675,0.13130452,3144.1,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536052876,0.13130452,3143.9,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536060891,0.13130452,3143.7,3142.5,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536111533,0.13345158,3143.6,3142.0,5.69740649]
["bitfinex-derivatives","ETHF0:USTF0",1767536111732,0.13345158,3143.3,3141.9,5.85660649]
["bitfinex-derivatives","ETHF0:USTF0",1767536112129,0.13345158,3143.2,3141.9,5.85660649]
["bitfinex-derivatives","ETHF0:USTF0",1767536122832,0.13345158,3143.2,3142.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767536123237,0.00477411,3143.4,3142.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767536124239,0.00477411,3143.4,3142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536126844,0.13822569,3143.4,3142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536129743,0.13822569,3143.4,3142.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767536136151,0.13822569,3143.4,3142.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767536147861,0.13290788,3143.3,3142.0,5.69740649]
["bitfinex-derivatives","ETHF0:USTF0",1767536148061,0.13290788,3143.3,3141.7,5.69740649]
["bitfinex-derivatives","ETHF0:USTF0",1767536149758,0.13290788,3143.3,3141.6,46.66048022]
["bitfinex-derivatives","ETHF0:USTF0",1767536153060,0.13290788,3143.3,3141.6,40.96307373]
["bitfinex-derivatives","ETHF0:USTF0",1767536153465,0.13290788,3143.2,3141.6,0.16307373]
["bitfinex-derivatives","ETHF0:USTF0",1767536156062,0.13290788,3143.1,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536156566,6.13290788,3143.1,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536156865,0.13290788,3143.0,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536159767,0.13290788,3142.9,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536163565,0.14133815,3142.7,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536169478,1.359,3142.6,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536171780,1.50033815,3142.6,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536172973,0.14133815,3142.6,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536173174,1.508,3142.5,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536175781,4.48633815,3142.6,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536176777,0.14133815,3142.6,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536176981,4.48633815,3142.6,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536179787,0.14133815,3142.5,3141.6,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1767536182487,0.14133815,3142.5,3141.0,58.31640649]
["bitfinex-derivatives","ETHF0:USTF0",1767536182885,0.14133815,3142.5,3141.0,52.619]
["bitfinex-derivatives","ETHF0:USTF0",1767536183396,0.14133815,3142.5,3141.0,52.62127443]
["bitfinex-derivatives","ETHF0:USTF0",1767536184187,0.14133815,3142.5,3141.0,11.82127443]
["bitfinex-derivatives","ETHF0:USTF0",1767536185894,0.14133815,3142.5,3141.0,11.98052443]
["bitfinex-derivatives","ETHF0:USTF0",1767536188493,0.14133815,3142.5,3141.0,0.00227443]
["bitfinex-derivatives","ETHF0:USTF0",1767536191992,0.14129421,3142.4,3141.0,0.00227443]
["bitfinex-derivatives","ETHF0:USTF0",1767536192197,0.1452415,3142.4,3141.0,0.00227443]
["bitfinex-derivatives","ETHF0:USTF0",1767536197796,6.1452415,3142.4,3141.0,0.00227443]
["bitfinex-derivatives","ETHF0:USTF0",1767536198101,0.14197057,3142.3,3141.0,0.00227443]
["bitfinex-derivatives","ETHF0:USTF0",1767536199797,0.14197057,3142.1,3141.0,0.00227443]
["bitfinex-derivatives","ETHF0:USTF0",1767536201302,0.14197057,3142.1,3140.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767536201503,0.14197057,3142.0,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767536201901,0.14197057,3141.9,3139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536202106,0.14197057,3141.8,3139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536202298,0.14197057,3141.7,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767536202497,0.14197057,3141.7,3139.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1767536203400,0.00477411,3141.1,3139.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1767536204299,0.14674468,3141.1,3139.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1767536210606,0.30599468,3141.1,3139.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1767536210808,0.14197057,3141.0,3139.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1767536212708,3.32697057,3141.0,3139.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1767536212918,0.14197057,3140.9,3139.9,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1767536220316,0.14197057,3140.9,3139.2,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1767536220317,0.14197057,3140.9,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767536221224,0.14197057,3140.9,3139.2,0.16345934]
["bitfinex-derivatives","ETHF0:USTF0",1767536221521,0.14197057,3140.9,3139.3,0.1329079]
["bitfinex-derivatives","ETHF0:USTF0",1767536221726,0.13956125,3140.7,3139.2,0.16345934]
["bitfinex-derivatives","ETHF0:USTF0",1767536226826,1.902,3140.8,3139.3,0.2922379]
["bitfinex-derivatives","ETHF0:USTF0",1767536234326,1.902,3140.8,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767536234724,0.00477411,3141.1,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767536234930,0.00477411,3141.1,3140.0,12.1733]
["bitfinex-derivatives","ETHF0:USTF0",1767536238734,0.00477411,3141.1,3139.6,46.49740649]
["bitfinex-derivatives","ETHF0:USTF0",1767536238735,0.14433536,3141.1,3139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536238934,0.14433536,3141.1,3139.6,52.83]
["bitfinex-derivatives","ETHF0:USTF0",1767536239429,0.14433536,3141.1,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767536239633,0.14433536,3141.1,3139.4,12.19133]
["bitfinex-derivatives","ETHF0:USTF0",1767536241435,0.16402411,3141.1,3139.4,12.19133]
["bitfinex-derivatives","ETHF0:USTF0",1767536241636,0.13956125,3141.0,3139.4,12.19133]
["bitfinex-derivatives","ETHF0:USTF0",1767536244957,0.13956125,3141.0,3139.4,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1767536246065,0.13956125,3141.0,3139.2,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536246249,0.13956125,3140.9,3139.2,12.06411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536247250,6.13956125,3140.9,3139.2,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536247463,0.13956125,3140.7,3139.2,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536251762,0.13956125,3140.7,3139.3,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1767536252566,0.13956125,3140.7,3139.2,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536252866,0.13301471,3140.6,3139.2,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536253164,0.29229471,3140.5,3139.2,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536253356,0.13301471,3140.4,3139.2,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536270660,0.13608764,3140.3,3139.2,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536272271,0.29537764,3140.3,3139.2,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536272571,0.13608764,3140.2,3139.2,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536272771,0.13891969,3140.2,3139.2,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536284987,0.13917446,3140.0,3139.2,0.00411934]
["bitfinex-derivatives","ETHF0:USTF0",1767536285188,0.13917446,3140.0,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536285683,0.13917446,3140.0,3138.0,5.69740649]
["bitfinex-derivatives","ETHF0:USTF0",1767536286183,0.13917446,3140.0,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536286587,0.13917446,3140.0,3138.1,40.9594]
["bitfinex-derivatives","ETHF0:USTF0",1767536286892,0.13917446,3140.0,3138.2,0.13675545]
["bitfinex-derivatives","ETHF0:USTF0",1767536288486,0.00477411,3139.4,3138.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767536292192,0.00477411,3139.4,3138.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767536294395,0.00477411,3139.4,3138.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767536294590,0.00477411,3139.4,3138.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767536302996,0.00477411,3139.4,3138.3,0.29614545]
["bitfinex-derivatives","ETHF0:USTF0",1767536303200,0.00477411,3139.4,3138.3,6.29614545]
["bitfinex-derivatives","ETHF0:USTF0",1767536306402,0.00477411,3139.4,3138.4,0.13675545]
["bitfinex-derivatives","ETHF0:USTF0",1767536308902,0.13917446,3140.1,3138.6,0.13675545]
["bitfinex-derivatives","ETHF0:USTF0",1767536309101,0.00283205,3140.2,3138.7,0.29612545]
["bitfinex-derivatives","ETHF0:USTF0",1767536309607,0.00283205,3140.2,3138.9,0.13675545]
["bitfinex-derivatives","ETHF0:USTF0",1767536310510,0.00283205,3140.2,3138.9,0.29611545]
["bitfinex-derivatives","ETHF0:USTF0",1767536325133,0.00283205,3140.2,3139.0,0.3040427]
["bitfinex-derivatives","ETHF0:USTF0",1767536328136,0.00283205,3140.2,3139.1,0.1446927]
["bitfinex-derivatives","ETHF0:USTF0",1767536328728,0.00283205,3140.2,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536329826,0.13387657,3140.6,3139.2,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1767536330840,0.13741368,3140.6,3139.2,40.95934]
["bitfinex-derivatives","ETHF0:USTF0",1767536331040,0.13741368,3140.6,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767536335143,0.13741368,3140.6,3138.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536335940,0.13741368,3140.6,3138.9,40.95936]
["bitfinex-derivatives","ETHF0:USTF0",1767536338949,0.13741368,3140.6,3138.9,46.65676649]
["bitfinex-derivatives","ETHF0:USTF0",1767536344254,0.13741368,3140.6,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767536344452,0.13741368,3140.6,3139.1,0.13366121]
["bitfinex-derivatives","ETHF0:USTF0",1767536344652,0.13741368,3140.6,3139.1,0.29301121]
["bitfinex-derivatives","ETHF0:USTF0",1767536344843,0.13741368,3140.6,3139.2,40.93366121]
["bitfinex-derivatives","ETHF0:USTF0",1767536345046,0.13741368,3140.6,3139.3,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1767536347154,0.00353711,3140.6,3139.3,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1767536350356,0.00353711,3140.6,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536352353,0.13766064,3140.6,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536352554,0.13766064,3140.6,3139.3,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1767536361056,0.00353711,3140.6,3139.3,12.37366121]
["bitfinex-derivatives","ETHF0:USTF0",1767536362060,0.00353711,3140.6,3139.4,0.29299121]
["bitfinex-derivatives","ETHF0:USTF0",1767536363761,0.00353711,3140.6,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767536365075,0.13766064,3140.6,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767536372272,0.13766064,3140.6,3139.2,12.299]
["bitfinex-derivatives","ETHF0:USTF0",1767536372573,0.13766064,3140.6,3139.1,5.69740649]
["bitfinex-derivatives","ETHF0:USTF0",1767536372774,0.13766064,3140.6,3139.0,5.69740649]
["bitfinex-derivatives","ETHF0:USTF0",1767536372970,0.13766064,3140.6,3139.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536373272,0.13766064,3140.6,3139.0,5.69740649]
["bitfinex-derivatives","ETHF0:USTF0",1767536373575,0.13766064,3140.6,3138.9,5.85676649]
["bitfinex-derivatives","ETHF0:USTF0",1767536373873,0.13766064,3140.6,3138.9,46.65676649]
["bitfinex-derivatives","ETHF0:USTF0",1767536374065,0.13766064,3140.6,3138.9,58.98476649]
["bitfinex-derivatives","ETHF0:USTF0",1767536374261,0.13766064,3140.6,3138.9,5.69740649]
["bitfinex-derivatives","ETHF0:USTF0",1767536374460,0.13766064,3140.6,3138.6,7.41140255]
["bitfinex-derivatives","ETHF0:USTF0",1767536374461,0.14365724,3140.2,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536377868,4.336,3140.1,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536378068,0.14365724,3140.0,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536400092,0.14365724,3140.0,3138.6,18.55114411]
["bitfinex-derivatives","ETHF0:USTF0",1767536405103,0.14365724,3140.0,3138.6,12.55114411]
["bitfinex-derivatives","ETHF0:USTF0",1767536410219,0.14365724,3140.0,3138.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767536414316,0.14365724,3140.0,3138.6,12.55114411]
["bitfinex-derivatives","ETHF0:USTF0",1767536414514,0.14365724,3140.0,3138.6,18.55114411]
["bitfinex-derivatives","ETHF0:USTF0",1767536422218,0.14365724,3140.0,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536422517,0.13431395,3139.9,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536425810,0.15929,3140.2,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536426006,0.29360395,3140.2,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536427221,0.13431395,3140.1,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536428325,0.13431395,3140.1,3138.7,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1767536442337,0.13431395,3140.1,3138.7,12.67137]
["bitfinex-derivatives","ETHF0:USTF0",1767536443936,0.14347956,3140.5,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767536444131,0.00353711,3140.6,3139.1,0.13498659]
["bitfinex-derivatives","ETHF0:USTF0",1767536445338,0.00353711,3140.6,3139.2,0.29432659]
["bitfinex-derivatives","ETHF0:USTF0",1767536451039,0.14701667,3140.6,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767536455437,0.14347956,3140.5,3138.8,5.69740649]
["bitfinex-derivatives","ETHF0:USTF0",1767536456242,0.14347956,3140.5,3138.6,5.8615506]
["bitfinex-derivatives","ETHF0:USTF0",1767536457654,0.14347956,3140.5,3138.6,0.16414411]
["bitfinex-derivatives","ETHF0:USTF0",1767536463538,0.13693542,3140.4,3138.6,0.16414411]
["bitfinex-derivatives","ETHF0:USTF0",1767536475951,0.13693542,3140.4,3138.7,0.30057721]
["bitfinex-derivatives","ETHF0:USTF0",1767536477658,0.13693542,3140.4,3138.8,0.14120721]
["bitfinex-derivatives","ETHF0:USTF0",1767536477959,0.13693542,3140.4,3138.9,12.78720721]
["bitfinex-derivatives","ETHF0:USTF0",1767536481858,0.13693542,3140.4,3138.9,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1767536494166,4.46193542,3140.4,3138.9,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1767536507378,0.13693542,3140.4,3138.9,12.78207116]
["bitfinex-derivatives","ETHF0:USTF0",1767536507573,0.00353711,3140.6,3139.1,0.29542116]
["bitfinex-derivatives","ETHF0:USTF0",1767536507776,0.00353711,3140.6,3139.2,0.13607116]
["bitfinex-derivatives","ETHF0:USTF0",1767536514281,0.14545886,3140.4,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767536514776,0.14545886,3140.4,3138.6,5.7021806]
["bitfinex-derivatives","ETHF0:USTF0",1767536515178,0.14545886,3140.4,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536518882,0.30473886,3140.4,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536519086,0.14545886,3140.3,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536531684,0.30474886,3140.3,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536532481,0.14136777,3140.2,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536549923,0.30065777,3140.2,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536550917,0.13403799,3140.1,3138.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1767536574851,0.97575514,3140.0,3138.0,0.00413463]
["bitfinex-derivatives","ETHF0:USTF0",1767536575049,0.15933,3139.5,3138.0,0.14216582]
["bitfinex-derivatives","ETHF0:USTF0",1767536575846,4.319,3139.6,3138.0,0.14216582]
["bitfinex-derivatives","ETHF0:USTF0",1767536581843,0.00477411,3139.7,3138.0,0.14216582]
["bitfinex-derivatives","ETHF0:USTF0",1767536582453,0.00477411,3139.7,3138.2,0.13263002]
["bitfinex-derivatives","ETHF0:USTF0",1767536587965,0.00477411,3139.7,3138.4,0.13263002]
["bitfinex-derivatives","ETHF0:USTF0",1767536596267,0.00477411,3139.7,3138.6,0.13263002]
["bitfinex-derivatives","ETHF0:USTF0",1767536600371,0.00477411,3139.7,3138.7,0.13263002]
["bitfinex-derivatives","ETHF0:USTF0",1767536606175,0.00477411,3139.7,3138.8,0.13263002]
["bitfinex-derivatives","ETHF0:USTF0",1767536621390,0.00477411,3139.7,3138.4,0.1399848]
["bitfinex-derivatives","ETHF0:USTF0",1767536621391,6.00477411,3139.7,3138.4,0.1399848]
["bitfinex-derivatives","ETHF0:USTF0",1767536621583,0.00477411,3139.7,3138.4,0.1399848]
["bitfinex-derivatives","ETHF0:USTF0",1767536631503,6.0,3139.6,3138.4,0.1399848]
["bitfinex-derivatives","ETHF0:USTF0",1767536631705,6.0,3139.6,3138.2,5.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767536631897,0.16409411,3139.7,3138.2,5.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767536632091,6.15932,3139.6,3138.0,0.14411943]
["bitfinex-derivatives","ETHF0:USTF0",1767536633802,4.315,3139.5,3138.0,0.14411943]
["bitfinex-derivatives","ETHF0:USTF0",1767536639808,4.318,3139.4,3138.0,0.14411943]
["bitfinex-derivatives","ETHF0:USTF0",1767536640309,4.318,3139.5,3138.0,0.14411943]
["bitfinex-derivatives","ETHF0:USTF0",1767536642215,0.15932,3139.6,3138.0,0.14411943]
["bitfinex-derivatives","ETHF0:USTF0",1767536642406,4.319,3139.5,3138.0,0.14411943]
["bitfinex-derivatives","ETHF0:USTF0",1767536642608,0.00477411,3139.7,3138.0,0.14411943]
["bitfinex-derivatives","ETHF0:USTF0",1767536642809,3.01477411,3139.7,3138.2,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536643109,4.32377411,3139.7,3138.3,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536644911,0.00477411,3139.7,3138.3,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536645118,4.32377411,3139.7,3138.3,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536647417,4.32277411,3139.7,3138.3,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536656232,0.00477411,3139.7,3138.3,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536656433,4.32177411,3139.7,3138.3,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536656926,0.00477411,3139.7,3138.3,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536658633,0.00477411,3139.7,3138.3,0.29071562]
["bitfinex-derivatives","ETHF0:USTF0",1767536658830,0.00477411,3139.7,3138.4,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536660328,0.00477411,3139.7,3138.5,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536692754,6.0,3139.6,3138.5,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536697060,4.317,3139.5,3138.5,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536700068,0.00477411,3139.7,3138.5,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536700261,8.443,3139.6,3138.5,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536705169,2.443,3139.6,3138.5,0.13132562]
["bitfinex-derivatives","ETHF0:USTF0",1767536705368,2.60232,3139.6,3138.1,0.13760777]
["bitfinex-derivatives","ETHF0:USTF0",1767536713770,0.00477411,3139.7,3138.1,0.13760777]
["bitfinex-derivatives","ETHF0:USTF0",1767536714068,3.197,3139.6,3138.1,0.13760777]
["bitfinex-derivatives","ETHF0:USTF0",1767536720276,3.35632,3139.6,3138.1,0.13760777]
["bitfinex-derivatives","ETHF0:USTF0",1767536722083,0.15932,3139.6,3138.1,0.13760777]
["bitfinex-derivatives","ETHF0:USTF0",1767536722274,4.326,3139.5,3138.1,0.13760777]
["bitfinex-derivatives","ETHF0:USTF0",1767536726384,0.01135954,3139.4,3137.6,0.13760777]
["bitfinex-derivatives","ETHF0:USTF0",1767536726585,0.17070954,3139.1,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767536727084,0.17070954,3139.1,3137.4,0.13760777]
["bitfinex-derivatives","ETHF0:USTF0",1767536727487,0.17070954,3139.1,3137.4,0.14048318]
["bitfinex-derivatives","ETHF0:USTF0",1767536731984,0.15935,3139.0,3137.4,0.14048318]
["bitfinex-derivatives","ETHF0:USTF0",1767536732190,0.01135954,3139.1,3137.4,0.00287541]
["bitfinex-derivatives","ETHF0:USTF0",1767536733091,0.15936,3138.9,3137.4,0.00287541]
["bitfinex-derivatives","ETHF0:USTF0",1767536733994,0.15936,3138.8,3137.4,0.00287541]
["bitfinex-derivatives","ETHF0:USTF0",1767536738693,0.15938,3138.5,3137.4,0.00287541]
["bitfinex-derivatives","ETHF0:USTF0",1767536739995,0.15942,3137.7,3136.8,1.24805526]
["bitfinex-derivatives","ETHF0:USTF0",1767536740193,3.188,3137.6,3136.8,1.23834291]
["bitfinex-derivatives","ETHF0:USTF0",1767536740590,3.188,3137.6,3136.8,0.54044248]
["bitfinex-derivatives","ETHF0:USTF0",1767536740799,0.00477411,3137.5,3136.8,0.54044248]
["bitfinex-derivatives","ETHF0:USTF0",1767536741001,4.325,3137.4,3136.8,0.54418204]
["bitfinex-derivatives","ETHF0:USTF0",1767536749107,0.0083593,3137.5,3136.8,0.54418204]
["bitfinex-derivatives","ETHF0:USTF0",1767536749309,4.333,3137.3,3136.8,0.54418204]
["bitfinex-derivatives","ETHF0:USTF0",1767536750300,4.33424238,3137.3,3136.8,0.54418204]
["bitfinex-derivatives","ETHF0:USTF0",1767536750502,13.523,3137.2,3135.7,0.14095174]
["bitfinex-derivatives","ETHF0:USTF0",1767536750703,7.523,3137.2,3135.7,0.14095174]
["bitfinex-derivatives","ETHF0:USTF0",1767536751496,7.523,3137.2,3135.7,0.14395944]
["bitfinex-derivatives","ETHF0:USTF0",1767536755113,4.335,3137.1,3135.7,0.14395944]
["bitfinex-derivatives","ETHF0:USTF0",1767536755301,4.335,3137.0,3135.7,0.14395944]
["bitfinex-derivatives","ETHF0:USTF0",1767536755501,7.524,3137.0,3135.7,0.14395944]
["bitfinex-derivatives","ETHF0:USTF0",1767536756109,0.15944,3137.3,3135.7,0.14395944]
["bitfinex-derivatives","ETHF0:USTF0",1767536756311,7.524,3137.2,3135.7,0.14395944]
["bitfinex-derivatives","ETHF0:USTF0",1767536756511,7.525,3137.1,3135.7,0.14395944]
["bitfinex-derivatives","ETHF0:USTF0",1767536760508,0.15944,3137.3,3135.7,0.14395944]
["bitfinex-derivatives","ETHF0:USTF0",1767536760705,5.178,3137.2,3135.8,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536761705,5.178,3137.2,3135.7,6.0030077]
["bitfinex-derivatives","ETHF0:USTF0",1767536761706,0.00448147,3137.0,3135.7,0.0030077]
["bitfinex-derivatives","ETHF0:USTF0",1767536761906,0.15949,3136.4,3135.7,0.0030077]
["bitfinex-derivatives","ETHF0:USTF0",1767536762106,4.335,3136.3,3133.5,10.59562844]
["bitfinex-derivatives","ETHF0:USTF0",1767536762308,4.335,3136.3,3133.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767536762507,4.335,3136.3,3134.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767536762911,0.0047824,3135.6,3134.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767536763115,4.335,3135.5,3134.3,0.16252685]
["bitfinex-derivatives","ETHF0:USTF0",1767536763410,0.0047824,3135.6,3134.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767536763614,4.335,3135.4,3134.5,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536764125,4.335,3135.4,3134.3,0.00293685]
["bitfinex-derivatives","ETHF0:USTF0",1767536765218,4.335,3135.4,3134.3,0.14527833]
["bitfinex-derivatives","ETHF0:USTF0",1767536767117,0.0047824,3135.6,3134.3,0.14527833]
["bitfinex-derivatives","ETHF0:USTF0",1767536767419,1.324,3136.6,3134.7,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536768021,1.324,3136.6,3134.9,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536769607,0.15947,3136.8,3135.0,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536769820,3.061,3137.0,3135.1,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536770219,3.06548073,3137.0,3135.1,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536770617,3.061,3137.0,3135.1,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536772421,0.15952,3135.7,3134.5,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536772617,1.983,3135.7,3134.5,0.14712388]
["bitfinex-derivatives","ETHF0:USTF0",1767536772815,0.15947,3136.7,3134.5,0.14712388]
["bitfinex-derivatives","ETHF0:USTF0",1767536773011,5.32884302,3136.6,3134.7,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536773217,0.15947,3136.7,3134.7,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536773429,0.15947,3136.7,3134.8,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536773619,0.15944,3137.4,3135.0,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536773820,3.19,3137.1,3135.1,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536774015,0.15944,3137.4,3135.1,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536774219,4.336,3137.0,3135.1,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536775726,0.15944,3137.4,3135.3,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536775919,4.336,3137.3,3135.3,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536777722,0.15944,3137.4,3135.4,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536777923,0.00358519,3137.5,3135.7,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536778240,0.00358519,3137.5,3136.2,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536778534,0.00358519,3137.5,3136.4,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536778730,4.336,3138.4,3136.4,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536779030,4.336,3138.4,3136.5,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536779425,0.15937,3138.8,3136.6,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536779624,4.336,3138.7,3136.6,0.14594172]
["bitfinex-derivatives","ETHF0:USTF0",1767536781030,4.336,3138.7,3136.8,0.30180148]
["bitfinex-derivatives","ETHF0:USTF0",1767536781231,4.336,3138.7,3136.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767536781835,0.00268448,3138.8,3136.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767536782137,4.335,3138.7,3136.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767536783238,4.335,3138.7,3136.8,0.30180148]
["bitfinex-derivatives","ETHF0:USTF0",1767536783629,4.335,3138.7,3136.9,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536784229,4.335,3138.6,3136.9,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536784641,3.19168448,3138.8,3137.0,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536784642,0.00268448,3138.8,3137.0,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536785134,1.67,3138.7,3137.0,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536786843,1.67,3138.7,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767536786844,0.08087609,3138.6,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767536788744,0.08087609,3138.6,3136.9,0.30180148]
["bitfinex-derivatives","ETHF0:USTF0",1767536788942,4.334,3138.5,3137.0,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536789132,0.16205448,3138.8,3137.0,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536789337,4.334,3138.7,3137.1,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536789946,0.16205448,3138.8,3137.1,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536790148,4.334,3138.6,3137.1,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536792750,0.16205448,3138.8,3137.1,0.14234148]
["bitfinex-derivatives","ETHF0:USTF0",1767536792958,1.42,3138.7,3137.2,0.13324232]
["bitfinex-derivatives","ETHF0:USTF0",1767536793152,4.333,3138.6,3137.2,0.13324232]
["bitfinex-derivatives","ETHF0:USTF0",1767536796660,4.333,3138.6,3137.2,0.29268232]
["bitfinex-derivatives","ETHF0:USTF0",1767536797159,4.333,3138.6,3137.3,0.1452872]
["bitfinex-derivatives","ETHF0:USTF0",1767536797362,0.00268448,3138.8,3137.3,0.1452872]
["bitfinex-derivatives","ETHF0:USTF0",1767536797560,1.987,3138.7,3137.3,0.1452872]
["bitfinex-derivatives","ETHF0:USTF0",1767536798359,0.00268448,3138.8,3137.3,0.1452872]
["bitfinex-derivatives","ETHF0:USTF0",1767536798862,1.739,3138.7,3137.3,0.1452872]
["bitfinex-derivatives","ETHF0:USTF0",1767536799164,4.332,3138.7,3137.3,0.1452872]
["bitfinex-derivatives","ETHF0:USTF0",1767536803955,4.41481084,3138.7,3137.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767536812270,4.41481084,3138.7,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767536812457,0.00268448,3138.8,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767536812663,4.331,3138.7,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767536812867,0.00268448,3138.8,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767536813270,2.592,3138.7,3137.4,0.3047172]
["bitfinex-derivatives","ETHF0:USTF0",1767536817369,2.592,3138.7,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767536821679,4.33,3138.6,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767536821871,0.08483319,3138.5,3137.0,0.1452872]
["bitfinex-derivatives","ETHF0:USTF0",1767536830285,0.00268448,3138.8,3137.1,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536830485,4.331,3138.4,3137.1,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536831180,0.00268448,3138.8,3137.1,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536831387,3.153,3138.7,3137.2,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536832387,0.00268448,3138.8,3137.2,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536832576,3.412,3138.7,3137.2,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536833995,0.00268448,3138.8,3137.2,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536834188,3.031,3138.7,3137.2,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536834382,4.33,3138.6,3137.2,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536835796,0.00268448,3138.8,3137.2,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536836093,4.33,3138.7,3137.2,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536839000,0.00268448,3138.8,3137.2,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536839207,3.373,3138.7,3137.2,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536840704,0.00268448,3138.8,3137.2,0.29843427]
["bitfinex-derivatives","ETHF0:USTF0",1767536841001,0.00268448,3138.8,3137.3,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536841202,3.363,3138.7,3137.3,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536841908,4.33,3138.7,3137.5,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536842601,0.00268448,3138.8,3137.5,0.29842427]
["bitfinex-derivatives","ETHF0:USTF0",1767536842805,2.98268448,3138.8,3137.6,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536843208,0.00268448,3138.8,3137.6,0.13899427]
["bitfinex-derivatives","ETHF0:USTF0",1767536843704,0.00268448,3138.8,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536858319,0.00268448,3138.8,3137.9,0.1409462]
["bitfinex-derivatives","ETHF0:USTF0",1767536859222,4.33,3139.3,3138.0,0.1361638]
["bitfinex-derivatives","ETHF0:USTF0",1767536860318,4.33404378,3139.3,3138.0,0.1361638]
["bitfinex-derivatives","ETHF0:USTF0",1767536863825,0.52003027,3140.4,3138.3,0.2955538]
["bitfinex-derivatives","ETHF0:USTF0",1767536864017,0.0872525,3140.2,3138.3,0.2955538]
["bitfinex-derivatives","ETHF0:USTF0",1767536864929,0.09064363,3140.2,3138.3,0.2955538]
["bitfinex-derivatives","ETHF0:USTF0",1767536865319,0.08668786,3140.1,3138.3,0.2955538]
["bitfinex-derivatives","ETHF0:USTF0",1767536869731,0.08668786,3140.1,3138.4,0.1361638]
["bitfinex-derivatives","ETHF0:USTF0",1767536870433,4.33,3140.0,3138.4,0.1361638]
["bitfinex-derivatives","ETHF0:USTF0",1767536873321,0.08668786,3140.1,3138.4,0.1361638]
["bitfinex-derivatives","ETHF0:USTF0",1767536873525,4.331,3139.9,3138.4,0.1361638]
["bitfinex-derivatives","ETHF0:USTF0",1767536888143,0.08619842,3139.8,3138.3,12.91939]
["bitfinex-derivatives","ETHF0:USTF0",1767536898465,0.08619842,3139.8,3138.3,13.06286793]
["bitfinex-derivatives","ETHF0:USTF0",1767536898966,0.08619842,3139.8,3138.0,5.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767536899163,0.08400811,3139.6,3138.0,5.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767536899361,0.08400811,3139.6,3137.9,12.96526033]
["bitfinex-derivatives","ETHF0:USTF0",1767536899864,0.24333811,3139.5,3138.0,0.14347793]
["bitfinex-derivatives","ETHF0:USTF0",1767536901660,0.08374966,3139.4,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536901865,4.41974966,3139.3,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536903265,4.57908966,3139.3,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536905257,0.15934,3139.2,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536905453,0.15935,3139.0,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536905658,0.23726084,3139.0,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536912675,6.23726084,3139.0,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536914173,0.15936,3138.9,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536914381,3.34636,3138.9,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536916778,9.34636,3138.9,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536921784,3.34636,3138.9,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536928389,0.15936,3138.8,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536928683,4.351,3138.7,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536933582,0.15936,3138.8,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536933783,4.357,3138.7,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536941493,0.07035377,3139.4,3137.9,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767536941797,1.72051193,3139.6,3137.9,0.14981237]
["bitfinex-derivatives","ETHF0:USTF0",1767536941798,4.363,3139.3,3137.9,0.14981237]
["bitfinex-derivatives","ETHF0:USTF0",1767536942297,0.23016698,3139.8,3137.9,0.14981237]
["bitfinex-derivatives","ETHF0:USTF0",1767536942502,1.00011401,3139.7,3137.9,0.14981237]
["bitfinex-derivatives","ETHF0:USTF0",1767536942693,4.363,3139.6,3137.9,0.14981237]
["bitfinex-derivatives","ETHF0:USTF0",1767536944202,4.363,3139.5,3137.9,0.14981237]
["bitfinex-derivatives","ETHF0:USTF0",1767536949298,4.363,3139.5,3138.0,0.14502997]
["bitfinex-derivatives","ETHF0:USTF0",1767536954412,4.363,3139.5,3138.1,0.14502997]
["bitfinex-derivatives","ETHF0:USTF0",1767536957614,0.15931,3139.8,3138.1,0.14502997]
["bitfinex-derivatives","ETHF0:USTF0",1767536957809,3.282,3139.7,3138.1,0.14502997]
["bitfinex-derivatives","ETHF0:USTF0",1767536959616,3.282,3139.7,3138.2,0.14502997]
["bitfinex-derivatives","ETHF0:USTF0",1767536964622,4.36,3139.6,3138.2,0.14502997]
["bitfinex-derivatives","ETHF0:USTF0",1767536969220,0.06585216,3138.9,3137.3,0.14502997]
["bitfinex-derivatives","ETHF0:USTF0",1767536969520,4.36,3138.8,3137.3,0.14502997]
["bitfinex-derivatives","ETHF0:USTF0",1767536972932,0.06853456,3138.6,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767536973730,0.06853456,3138.6,3137.0,0.3015228]
["bitfinex-derivatives","ETHF0:USTF0",1767536975237,0.06853456,3138.6,3137.1,0.1420728]
["bitfinex-derivatives","ETHF0:USTF0",1767536976437,0.15937,3138.7,3137.1,0.1420728]
["bitfinex-derivatives","ETHF0:USTF0",1767537019374,0.15937,3138.6,3137.1,0.1420728]
["bitfinex-derivatives","ETHF0:USTF0",1767537043589,0.15937,3138.6,3137.3,0.1414915]
["bitfinex-derivatives","ETHF0:USTF0",1767537043885,3.508,3138.7,3137.5,0.1414915]
["bitfinex-derivatives","ETHF0:USTF0",1767537044091,2.98985839,3138.7,3137.7,0.1414915]
["bitfinex-derivatives","ETHF0:USTF0",1767537045185,2.98985839,3138.7,3137.8,0.1414915]
["bitfinex-derivatives","ETHF0:USTF0",1767537046081,4.361,3139.0,3137.9,0.1414915]
["bitfinex-derivatives","ETHF0:USTF0",1767537047897,4.361,3139.0,3137.6,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1767537048291,4.361,3139.0,3137.6,13.0314915]
["bitfinex-derivatives","ETHF0:USTF0",1767537050698,4.361,3139.0,3137.6,0.1414915]
["bitfinex-derivatives","ETHF0:USTF0",1767537062714,4.361,3139.0,3137.7,0.13722678]
["bitfinex-derivatives","ETHF0:USTF0",1767537065011,4.358,3138.9,3137.7,0.13722678]
["bitfinex-derivatives","ETHF0:USTF0",1767537065622,0.0047824,3139.2,3137.7,0.13722678]
["bitfinex-derivatives","ETHF0:USTF0",1767537065817,0.0047824,3139.2,3137.8,0.13722678]
["bitfinex-derivatives","ETHF0:USTF0",1767537067320,0.0047824,3139.2,3137.8,0.29663678]
["bitfinex-derivatives","ETHF0:USTF0",1767537067511,0.0047824,3139.2,3137.9,0.13722678]
["bitfinex-derivatives","ETHF0:USTF0",1767537069627,0.07753056,3139.1,3137.4,0.13722678]
["bitfinex-derivatives","ETHF0:USTF0",1767537073616,0.1641324,3139.2,3137.4,0.13722678]
["bitfinex-derivatives","ETHF0:USTF0",1767537074419,4.357,3139.1,3137.4,0.13722678]
["bitfinex-derivatives","ETHF0:USTF0",1767537080130,4.357,3139.1,3137.5,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1767537080330,4.357,3139.1,3137.6,0.13722678]
["bitfinex-derivatives","ETHF0:USTF0",1767537096341,4.43522265,3139.1,3137.6,0.13722678]
["bitfinex-derivatives","ETHF0:USTF0",1767537101843,0.07822265,3139.1,3137.6,0.13722678]
["bitfinex-derivatives","ETHF0:USTF0",1767537102045,4.358,3139.0,3137.6,0.13722678]
["bitfinex-derivatives","ETHF0:USTF0",1767537111750,0.07823405,3138.9,3137.2,5.8667579]
["bitfinex-derivatives","ETHF0:USTF0",1767537112448,0.07823405,3138.9,3137.2,40.943894]
["bitfinex-derivatives","ETHF0:USTF0",1767537112644,0.07823405,3138.9,3137.3,0.143894]
["bitfinex-derivatives","ETHF0:USTF0",1767537115152,0.23759405,3138.9,3137.3,0.143894]
["bitfinex-derivatives","ETHF0:USTF0",1767537115348,0.07839148,3138.8,3137.3,0.143894]
["bitfinex-derivatives","ETHF0:USTF0",1767537115651,0.07839148,3138.6,3136.8,5.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767537116542,0.07839148,3138.6,3136.7,0.143894]
["bitfinex-derivatives","ETHF0:USTF0",1767537117446,0.23781023,3138.4,3136.7,0.143894]
["bitfinex-derivatives","ETHF0:USTF0",1767537120656,3.924,3138.4,3136.8,0.13844966]
["bitfinex-derivatives","ETHF0:USTF0",1767537120856,0.07679318,3138.9,3136.8,0.13844966]
["bitfinex-derivatives","ETHF0:USTF0",1767537121045,4.397,3138.8,3136.8,0.13844966]
["bitfinex-derivatives","ETHF0:USTF0",1767537121858,0.15936,3138.9,3137.2,0.13844966]
["bitfinex-derivatives","ETHF0:USTF0",1767537122158,4.357,3138.8,3137.2,0.13844966]
["bitfinex-derivatives","ETHF0:USTF0",1767537122455,4.357,3138.9,3137.3,0.13844966]
["bitfinex-derivatives","ETHF0:USTF0",1767537122655,3.1927824,3139.2,3137.3,0.13844966]
["bitfinex-derivatives","ETHF0:USTF0",1767537122656,4.357,3139.0,3137.4,0.13844966]
["bitfinex-derivatives","ETHF0:USTF0",1767537128557,0.0047824,3139.2,3137.5,0.13844966]
["bitfinex-derivatives","ETHF0:USTF0",1767537128762,3.335,3139.1,3137.6,0.13844966]
["bitfinex-derivatives","ETHF0:USTF0",1767537131160,4.356,3139.1,3138.0,0.13844966]
["bitfinex-derivatives","ETHF0:USTF0",1767537132953,0.0047824,3139.2,3138.0,0.13844966]
["bitfinex-derivatives","ETHF0:USTF0",1767537150385,0.0047824,3139.2,3138.1,0.29436012]
["bitfinex-derivatives","ETHF0:USTF0",1767537151295,0.0047824,3139.2,3138.1,0.13496012]
["bitfinex-derivatives","ETHF0:USTF0",1767537155794,6.0047824,3139.2,3137.7,0.30428966]
["bitfinex-derivatives","ETHF0:USTF0",1767537155995,6.0047824,3139.2,3137.7,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537155996,0.0047824,3139.2,3137.7,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537156397,0.07856463,3139.1,3137.3,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537160195,0.07546825,3139.0,3137.3,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537161190,0.23470621,3138.9,3137.3,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537161389,0.23471621,3138.7,3136.9,5.86773356]
["bitfinex-derivatives","ETHF0:USTF0",1767537161693,3.42171621,3138.7,3136.9,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537161893,3.42171621,3138.7,3136.9,40.94486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537162088,3.42171621,3138.7,3137.0,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537162482,0.07534621,3138.5,3137.0,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537162690,4.42734621,3138.4,3136.6,13.5789399]
["bitfinex-derivatives","ETHF0:USTF0",1767537163592,4.42734621,3138.4,3136.7,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537164298,4.58673621,3138.4,3136.7,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537165400,10.58673621,3138.4,3136.7,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537166396,10.42734621,3138.4,3136.7,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537166700,0.1594,3138.1,3136.7,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537167197,0.22759696,3138.1,3136.7,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537169101,0.15941,3138.0,3136.7,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537169304,0.16351899,3138.0,3136.7,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537169500,0.15941,3137.8,3135.9,0.14486966]
["bitfinex-derivatives","ETHF0:USTF0",1767537170402,0.0047824,3137.2,3135.9,0.14723802]
["bitfinex-derivatives","ETHF0:USTF0",1767537170707,3.4207824,3137.2,3135.9,0.14723802]
["bitfinex-derivatives","ETHF0:USTF0",1767537177103,3.5802224,3137.2,3135.9,0.14723802]
["bitfinex-derivatives","ETHF0:USTF0",1767537178805,9.48438734,3137.2,3135.9,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767537178994,0.15946,3137.0,3135.9,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767537180408,4.356,3136.9,3135.9,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1767537182002,0.15947,3136.7,3135.1,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537182203,0.21653206,3136.7,3135.1,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537183007,0.05706206,3136.5,3135.1,0.00225861]
["bitfinex-derivatives","ETHF0:USTF0",1767537183512,0.15949,3136.3,3135.1,0.00225861]
["bitfinex-derivatives","ETHF0:USTF0",1767537185502,0.1595,3136.2,3135.1,0.00225861]
["bitfinex-derivatives","ETHF0:USTF0",1767537185706,4.358,3136.1,3135.1,0.00225861]
["bitfinex-derivatives","ETHF0:USTF0",1767537193215,0.1595,3136.2,3135.1,0.00225861]
["bitfinex-derivatives","ETHF0:USTF0",1767537193515,4.362,3136.0,3135.1,0.00225861]
["bitfinex-derivatives","ETHF0:USTF0",1767537194321,4.362,3135.9,3135.1,0.00225861]
["bitfinex-derivatives","ETHF0:USTF0",1767537198215,0.1595,3136.2,3135.1,0.00225861]
["bitfinex-derivatives","ETHF0:USTF0",1767537198417,4.363,3136.2,3135.1,0.13908862]
["bitfinex-derivatives","ETHF0:USTF0",1767537199321,4.363,3136.2,3135.1,0.00225861]
["bitfinex-derivatives","ETHF0:USTF0",1767537199823,0.98481444,3136.1,3135.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767537200022,4.41409347,3136.2,3134.7,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537200319,0.98479213,3136.1,3134.7,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537200520,0.98479213,3136.0,3134.7,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537200721,4.41409347,3136.2,3134.7,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537200922,0.98497009,3136.1,3134.7,0.13983335]
["bitfinex-derivatives","ETHF0:USTF0",1767537201120,1.14448009,3136.0,3134.7,0.13983335]
["bitfinex-derivatives","ETHF0:USTF0",1767537201323,0.98497009,3135.9,3134.7,0.13983335]
["bitfinex-derivatives","ETHF0:USTF0",1767537201928,0.0047824,3135.6,3134.7,0.13983335]
["bitfinex-derivatives","ETHF0:USTF0",1767537202122,4.363,3135.5,3134.7,0.13983335]
["bitfinex-derivatives","ETHF0:USTF0",1767537202624,4.363,3135.5,3134.7,0.00300334]
["bitfinex-derivatives","ETHF0:USTF0",1767537205733,4.52253,3135.5,3133.9,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537205936,1.14559095,3135.4,3133.9,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537206135,0.98662855,3135.3,3133.9,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537206332,0.15956,3134.9,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767537206536,5.35022508,3134.8,3133.3,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537206721,4.364,3134.8,3133.3,0.13939115]
["bitfinex-derivatives","ETHF0:USTF0",1767537206927,0.98605223,3134.7,3133.3,0.13939115]
["bitfinex-derivatives","ETHF0:USTF0",1767537207137,4.364,3134.6,3133.3,0.13939115]
["bitfinex-derivatives","ETHF0:USTF0",1767537208125,0.98665932,3134.5,3133.3,0.13939115]
["bitfinex-derivatives","ETHF0:USTF0",1767537208337,4.52358,3134.6,3133.3,0.00256114]
["bitfinex-derivatives","ETHF0:USTF0",1767537208637,0.98575237,3134.5,3133.3,0.00256114]
["bitfinex-derivatives","ETHF0:USTF0",1767537208940,0.98575237,3134.4,3133.3,0.00256114]
["bitfinex-derivatives","ETHF0:USTF0",1767537209142,0.98575237,3134.3,3133.3,0.00256114]
["bitfinex-derivatives","ETHF0:USTF0",1767537209340,0.98575237,3134.2,3133.3,0.00256114]
["bitfinex-derivatives","ETHF0:USTF0",1767537209532,4.365,3134.2,3133.3,0.00256114]
["bitfinex-derivatives","ETHF0:USTF0",1767537209935,4.365,3134.2,3132.9,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537210244,0.98456757,3134.1,3132.9,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537210438,0.98456757,3134.0,3132.9,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537210639,0.0047824,3133.8,3132.9,0.13683001]
["bitfinex-derivatives","ETHF0:USTF0",1767537210839,0.0047824,3133.8,3132.3,0.14369752]
["bitfinex-derivatives","ETHF0:USTF0",1767537211040,0.0047824,3133.8,3132.3,0.14632905]
["bitfinex-derivatives","ETHF0:USTF0",1767537212634,4.366,3133.7,3132.3,0.14632905]
["bitfinex-derivatives","ETHF0:USTF0",1767537212830,0.0047824,3133.8,3132.3,0.30601905]
["bitfinex-derivatives","ETHF0:USTF0",1767537213042,4.366,3133.6,3132.4,0.14369752]
["bitfinex-derivatives","ETHF0:USTF0",1767537213243,4.366,3133.7,3132.4,0.14369752]
["bitfinex-derivatives","ETHF0:USTF0",1767537213446,0.0047824,3133.8,3132.4,0.14369752]
["bitfinex-derivatives","ETHF0:USTF0",1767537213745,0.8887824,3133.8,3132.6,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537216142,4.3707824,3133.8,3132.6,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537216556,0.0047824,3133.8,3132.6,6.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537216736,0.0047824,3133.8,3132.7,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537218554,0.0047824,3133.8,3132.3,0.13582531]
["bitfinex-derivatives","ETHF0:USTF0",1767537220251,4.366,3133.7,3132.5,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537220445,0.0047824,3133.8,3132.5,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537220648,4.366,3133.7,3132.5,0.29287378]
["bitfinex-derivatives","ETHF0:USTF0",1767537220843,0.0047824,3133.8,3132.7,0.29286378]
["bitfinex-derivatives","ETHF0:USTF0",1767537221048,0.0047824,3133.8,3132.8,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537222358,0.0047824,3133.8,3133.0,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537222854,0.0047824,3133.8,3133.1,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537223254,0.15956,3135.0,3133.1,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537223459,0.15956,3135.0,3133.0,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767537223460,3.077,3134.9,3133.2,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537223959,0.15957,3134.7,3133.2,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537224161,0.04183841,3134.8,3132.5,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537224561,1.02296198,3134.7,3132.5,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537224762,0.15958,3134.5,3133.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537225660,0.15959,3134.4,3133.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537227862,7.558,3134.3,3133.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537228064,7.558,3134.3,3133.3,0.13797618]
["bitfinex-derivatives","ETHF0:USTF0",1767537228259,3.192,3134.6,3133.3,0.13797618]
["bitfinex-derivatives","ETHF0:USTF0",1767537228465,4.366,3134.2,3133.3,0.13797618]
["bitfinex-derivatives","ETHF0:USTF0",1767537228865,3.192,3134.9,3133.3,0.13797618]
["bitfinex-derivatives","ETHF0:USTF0",1767537229163,4.366,3134.8,3133.3,0.13797618]
["bitfinex-derivatives","ETHF0:USTF0",1767537229664,0.15956,3135.0,3133.3,0.13797618]
["bitfinex-derivatives","ETHF0:USTF0",1767537229856,4.366,3134.9,3133.3,0.13797618]
["bitfinex-derivatives","ETHF0:USTF0",1767537232967,4.366,3134.8,3133.3,0.13797618]
["bitfinex-derivatives","ETHF0:USTF0",1767537235260,4.57538097,3134.8,3133.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537235460,0.15957,3134.7,3133.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537235769,0.15958,3134.5,3133.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537236170,0.15959,3134.4,3132.9,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537236372,0.15959,3134.3,3132.5,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537236563,0.1643824,3134.2,3132.5,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537237569,3.025,3134.1,3132.5,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537238867,0.0047824,3134.2,3132.7,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537239074,4.367,3134.1,3132.7,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537239259,4.367,3134.1,3132.9,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537239466,4.3717824,3134.2,3132.9,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537239666,4.3717824,3134.2,3133.0,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537241063,4.3717824,3134.2,3133.0,6.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537241466,4.3717824,3134.2,3133.0,0.13319378]
["bitfinex-derivatives","ETHF0:USTF0",1767537242968,4.3717824,3134.2,3133.1,0.13986971]
["bitfinex-derivatives","ETHF0:USTF0",1767537243174,0.0047824,3134.2,3133.1,0.13986971]
["bitfinex-derivatives","ETHF0:USTF0",1767537245274,0.0047824,3134.2,3133.3,0.13986971]
["bitfinex-derivatives","ETHF0:USTF0",1767537248670,0.0047824,3134.2,3133.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767537248875,0.0047824,3134.2,3133.5,0.13986971]
["bitfinex-derivatives","ETHF0:USTF0",1767537254593,0.0047824,3134.2,3133.5,6.13986971]
["bitfinex-derivatives","ETHF0:USTF0",1767537254792,0.0047824,3134.2,3133.5,0.13986971]
["bitfinex-derivatives","ETHF0:USTF0",1767537256592,0.0047824,3134.2,3133.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767537256990,0.0047824,3134.2,3133.3,0.13986971]
["bitfinex-derivatives","ETHF0:USTF0",1767537259400,0.0047824,3134.2,3133.4,0.13986971]
["bitfinex-derivatives","ETHF0:USTF0",1767537267809,0.0047824,3134.2,3133.5,0.13986971]
["bitfinex-derivatives","ETHF0:USTF0",1767537274798,0.15957,3134.8,3133.5,0.14465211]
["bitfinex-derivatives","ETHF0:USTF0",1767537277313,6.0,3134.7,3133.5,0.14465211]
["bitfinex-derivatives","ETHF0:USTF0",1767537280015,0.15957,3134.8,3133.5,0.14465211]
["bitfinex-derivatives","ETHF0:USTF0",1767537281412,4.366,3134.7,3133.5,0.14465211]
["bitfinex-derivatives","ETHF0:USTF0",1767537285524,0.15958,3134.6,3133.5,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537287317,0.05158471,3134.6,3132.6,5.86786913]
["bitfinex-derivatives","ETHF0:USTF0",1767537287518,0.15962,3133.8,3132.6,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537287724,4.53062,3133.7,3132.2,40.94500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537287924,4.53062,3133.7,3132.3,0.14763676]
["bitfinex-derivatives","ETHF0:USTF0",1767537288426,4.371,3133.7,3132.3,0.14763676]
["bitfinex-derivatives","ETHF0:USTF0",1767537288815,0.04680231,3134.1,3132.3,0.14763676]
["bitfinex-derivatives","ETHF0:USTF0",1767537288816,4.371,3133.6,3132.3,0.14763676]
["bitfinex-derivatives","ETHF0:USTF0",1767537289020,3.192,3134.1,3132.4,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537289222,4.371,3134.0,3132.4,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537289431,0.0047824,3134.4,3132.5,0.30468523]
["bitfinex-derivatives","ETHF0:USTF0",1767537289432,4.371,3133.9,3132.5,0.30468523]
["bitfinex-derivatives","ETHF0:USTF0",1767537289727,4.371,3134.0,3132.6,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537289930,0.0047824,3134.4,3132.6,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537290128,0.0047824,3134.4,3132.7,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537290434,0.743,3134.3,3132.7,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537292635,3.681,3134.2,3132.7,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537292831,4.37,3134.2,3132.7,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537293823,0.0047824,3134.4,3132.8,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537294126,4.3747824,3134.4,3132.8,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537296837,4.5343724,3134.4,3132.8,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537299124,0.1643724,3134.4,3132.8,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537299327,4.371,3134.3,3132.8,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537301036,0.1643724,3134.4,3132.8,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537301230,4.371,3134.3,3132.8,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537304446,0.1643724,3134.4,3132.8,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537304738,4.371,3134.2,3132.8,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537308435,0.1643724,3134.4,3132.8,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537308640,3.1353724,3134.4,3132.8,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537315950,4.5333724,3134.4,3132.8,0.14500523]
["bitfinex-derivatives","ETHF0:USTF0",1767537317946,4.5333724,3134.4,3132.8,0.30467523]
["bitfinex-derivatives","ETHF0:USTF0",1767537318349,4.5333724,3134.4,3132.9,0.14184161]
["bitfinex-derivatives","ETHF0:USTF0",1767537321753,4.3737824,3134.4,3132.9,0.14184161]
["bitfinex-derivatives","ETHF0:USTF0",1767537322752,0.0047824,3134.4,3132.9,0.14184161]
["bitfinex-derivatives","ETHF0:USTF0",1767537323143,0.0047824,3134.4,3133.1,0.14184161]
["bitfinex-derivatives","ETHF0:USTF0",1767537327159,0.0047824,3134.4,3133.1,6.14184161]
["bitfinex-derivatives","ETHF0:USTF0",1767537327854,0.0047824,3134.4,3133.2,0.14184161]
["bitfinex-derivatives","ETHF0:USTF0",1767537329853,0.0047824,3134.4,3133.3,0.14184161]
["bitfinex-derivatives","ETHF0:USTF0",1767537330959,0.0047824,3134.4,3133.5,0.13179315]
["bitfinex-derivatives","ETHF0:USTF0",1767537331759,0.0047824,3134.4,3133.6,0.13179315]
["bitfinex-derivatives","ETHF0:USTF0",1767537335454,0.0047824,3134.4,3133.6,6.13179315]
["bitfinex-derivatives","ETHF0:USTF0",1767537335749,0.0047824,3134.4,3133.7,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537336260,4.367,3135.2,3133.7,0.1453891]
["bitfinex-derivatives","ETHF0:USTF0",1767537337051,0.15954,3135.3,3133.7,0.1453891]
["bitfinex-derivatives","ETHF0:USTF0",1767537337260,4.52654,3135.3,3133.7,0.1453891]
["bitfinex-derivatives","ETHF0:USTF0",1767537337565,0.00349158,3135.6,3133.7,0.3050091]
["bitfinex-derivatives","ETHF0:USTF0",1767537337758,4.367,3135.5,3133.8,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537337965,0.00349158,3135.6,3133.8,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537337966,0.00349158,3135.6,3133.9,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537338157,4.367,3135.5,3133.9,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537338358,0.00349158,3135.6,3133.9,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537338654,4.37049158,3135.6,3133.9,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537339049,0.00349158,3135.6,3134.1,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537339250,0.00349158,3135.6,3134.2,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537340153,0.00349158,3135.6,3134.3,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537340962,0.00349158,3135.6,3134.5,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537341169,0.00349158,3135.6,3134.5,0.14391292]
["bitfinex-derivatives","ETHF0:USTF0",1767537341472,0.00349158,3135.6,3134.5,0.30349292]
["bitfinex-derivatives","ETHF0:USTF0",1767537341663,0.00349158,3135.6,3134.6,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537342166,0.00349158,3135.6,3134.8,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537342362,1.976,3136.4,3134.8,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537342860,1.976,3136.4,3134.9,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537343066,1.976,3136.4,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537343365,1.97834536,3136.4,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537343755,7.97834536,3136.4,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537343956,0.0047824,3136.2,3134.9,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537349268,6.0,3136.1,3134.9,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537349458,0.0047824,3136.2,3134.9,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537353965,0.15951,3135.9,3134.5,0.14391292]
["bitfinex-derivatives","ETHF0:USTF0",1767537354170,0.15951,3135.9,3134.5,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1767537354357,0.15952,3135.8,3134.5,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1767537355160,6.15952,3135.7,3134.5,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1767537355355,0.15952,3135.7,3134.5,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1767537357375,6.15953,3135.6,3134.1,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537357570,0.15953,3135.6,3134.1,0.1406067]
["bitfinex-derivatives","ETHF0:USTF0",1767537358374,0.15953,3135.6,3134.1,0.14386973]
["bitfinex-derivatives","ETHF0:USTF0",1767537362482,4.363,3136.0,3134.1,0.14386973]
["bitfinex-derivatives","ETHF0:USTF0",1767537363277,4.52251,3136.0,3134.1,0.14386973]
["bitfinex-derivatives","ETHF0:USTF0",1767537363975,0.15951,3136.0,3134.1,0.14386973]
["bitfinex-derivatives","ETHF0:USTF0",1767537364176,0.15952,3135.8,3134.1,0.14386973]
["bitfinex-derivatives","ETHF0:USTF0",1767537364972,0.15953,3135.5,3134.1,0.14386973]
["bitfinex-derivatives","ETHF0:USTF0",1767537370274,0.15954,3135.4,3134.1,0.14386973]
["bitfinex-derivatives","ETHF0:USTF0",1767537373582,0.15954,3135.3,3134.1,0.14386973]
["bitfinex-derivatives","ETHF0:USTF0",1767537373781,0.15955,3135.2,3134.1,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1767537374880,6.15955,3135.2,3134.1,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1767537375584,4.362,3135.1,3134.1,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1767537377783,4.367,3135.0,3134.1,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1767537381683,6.15955,3135.2,3134.1,0.13921523]
["bitfinex-derivatives","ETHF0:USTF0",1767537381888,4.377,3135.1,3134.1,0.13921523]
["bitfinex-derivatives","ETHF0:USTF0",1767537383185,0.15955,3135.2,3134.1,0.13921523]
["bitfinex-derivatives","ETHF0:USTF0",1767537383489,4.378,3135.0,3134.1,0.13921523]
["bitfinex-derivatives","ETHF0:USTF0",1767537383689,0.15955,3135.2,3134.1,0.13921523]
["bitfinex-derivatives","ETHF0:USTF0",1767537383891,4.379,3135.1,3134.1,0.13921523]
["bitfinex-derivatives","ETHF0:USTF0",1767537385695,0.15955,3135.2,3134.1,0.13921523]
["bitfinex-derivatives","ETHF0:USTF0",1767537385891,2.966,3135.1,3134.1,0.13921523]
["bitfinex-derivatives","ETHF0:USTF0",1767537393202,0.15952,3135.8,3134.3,0.1378602]
["bitfinex-derivatives","ETHF0:USTF0",1767537393405,3.373,3135.7,3134.3,0.1378602]
["bitfinex-derivatives","ETHF0:USTF0",1767537394002,3.53252,3135.7,3134.3,0.1378602]
["bitfinex-derivatives","ETHF0:USTF0",1767537394200,0.15952,3135.7,3134.3,0.1378602]
["bitfinex-derivatives","ETHF0:USTF0",1767537394599,2.337,3135.8,3134.3,0.1378602]
["bitfinex-derivatives","ETHF0:USTF0",1767537394794,2.337,3135.8,3134.4,0.13967574]
["bitfinex-derivatives","ETHF0:USTF0",1767537396404,4.377,3136.1,3134.6,0.13967574]
["bitfinex-derivatives","ETHF0:USTF0",1767537397203,4.377,3136.1,3134.7,0.13967574]
["bitfinex-derivatives","ETHF0:USTF0",1767537400913,4.42138081,3136.1,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767537401302,4.42138081,3136.1,3134.5,40.93967574]
["bitfinex-derivatives","ETHF0:USTF0",1767537401610,4.377,3136.1,3134.6,0.13967574]
["bitfinex-derivatives","ETHF0:USTF0",1767537403202,4.377,3136.1,3134.1,0.00326303]
["bitfinex-derivatives","ETHF0:USTF0",1767537403203,0.15952,3135.8,3134.2,0.13967574]
["bitfinex-derivatives","ETHF0:USTF0",1767537406121,2.60052,3135.8,3134.2,0.13967574]
["bitfinex-derivatives","ETHF0:USTF0",1767537406514,4.376,3135.9,3134.3,0.13967574]
["bitfinex-derivatives","ETHF0:USTF0",1767537413018,4.376,3135.9,3134.3,0.29926574]
["bitfinex-derivatives","ETHF0:USTF0",1767537413319,4.376,3135.9,3134.5,0.13967574]
["bitfinex-derivatives","ETHF0:USTF0",1767537413627,0.0047824,3136.2,3134.8,0.13967574]
["bitfinex-derivatives","ETHF0:USTF0",1767537416614,0.0047824,3136.2,3134.8,6.13967574]
["bitfinex-derivatives","ETHF0:USTF0",1767537416926,0.0047824,3136.2,3134.9,0.13967574]
["bitfinex-derivatives","ETHF0:USTF0",1767537421719,0.0047824,3136.2,3135.1,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537423726,0.0047824,3136.2,3135.1,6.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537424027,0.0047824,3136.2,3135.2,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537424230,0.0047824,3136.2,3135.2,40.93535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537424424,0.0047824,3136.2,3135.3,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537425231,0.0047824,3136.2,3135.3,40.93535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537425418,0.0047824,3136.2,3135.4,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537425822,0.00234536,3136.4,3135.5,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537428130,0.15943,3137.4,3135.6,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537429223,0.16285733,3137.4,3135.6,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537431223,0.21903667,3137.4,3135.6,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537433134,0.16285733,3137.4,3135.6,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537441041,4.37,3137.3,3135.8,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537442543,4.37,3137.2,3135.8,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537443038,4.37342733,3137.4,3135.9,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537446438,4.53286733,3137.4,3135.9,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537447539,10.53286733,3137.4,3135.9,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537450127,0.00342733,3137.4,3135.9,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537450332,4.11542733,3137.4,3135.9,0.13535579]
["bitfinex-derivatives","ETHF0:USTF0",1767537450532,4.11542733,3137.4,3136.2,0.13640075]
["bitfinex-derivatives","ETHF0:USTF0",1767537452140,0.00342733,3137.4,3136.3,0.13640075]
["bitfinex-derivatives","ETHF0:USTF0",1767537452339,0.00342733,3137.4,3136.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1767537454244,0.14608,3137.7,3136.5,0.13990659]
["bitfinex-derivatives","ETHF0:USTF0",1767537455235,0.14990448,3137.7,3136.5,0.13990659]
["bitfinex-derivatives","ETHF0:USTF0",1767537455637,0.14990448,3137.7,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767537455837,0.14990448,3137.7,3136.7,0.13990659]
["bitfinex-derivatives","ETHF0:USTF0",1767537456842,0.14990448,3137.7,3136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767537457445,0.14990448,3137.7,3136.3,0.14396011]
["bitfinex-derivatives","ETHF0:USTF0",1767537457646,0.14990448,3137.7,3136.3,0.00405352]
["bitfinex-derivatives","ETHF0:USTF0",1767537458538,0.30932448,3137.7,3136.3,0.00405352]
["bitfinex-derivatives","ETHF0:USTF0",1767537462344,0.37063122,3137.7,3136.3,0.00405352]
["bitfinex-derivatives","ETHF0:USTF0",1767537462550,0.06130674,3137.5,3136.3,0.00405352]
["bitfinex-derivatives","ETHF0:USTF0",1767537462942,0.15942,3137.6,3136.3,0.00405352]
["bitfinex-derivatives","ETHF0:USTF0",1767537463243,6.15942,3137.6,3136.3,0.00405352]
["bitfinex-derivatives","ETHF0:USTF0",1767537464350,0.15942,3137.6,3136.3,0.00405352]
["bitfinex-derivatives","ETHF0:USTF0",1767537465448,6.06082037,3137.6,3136.3,0.00405352]
["bitfinex-derivatives","ETHF0:USTF0",1767537465747,0.22026037,3137.3,3136.3,0.00405352]
["bitfinex-derivatives","ETHF0:USTF0",1767537467640,6.15945,3137.2,3135.5,0.13990659]
["bitfinex-derivatives","ETHF0:USTF0",1767537467840,4.376,3137.1,3135.5,0.13990659]
["bitfinex-derivatives","ETHF0:USTF0",1767537468753,4.376,3137.1,3135.5,0.14338029]
["bitfinex-derivatives","ETHF0:USTF0",1767537469053,4.53545,3137.1,3135.5,0.14338029]
["bitfinex-derivatives","ETHF0:USTF0",1767537469851,0.15946,3137.0,3135.5,0.14338029]
["bitfinex-derivatives","ETHF0:USTF0",1767537470244,0.15946,3136.9,3135.5,0.14338029]
["bitfinex-derivatives","ETHF0:USTF0",1767537470638,0.05948521,3137.0,3135.5,0.0034737]
["bitfinex-derivatives","ETHF0:USTF0",1767537470940,0.15947,3136.7,3135.5,0.0034737]
["bitfinex-derivatives","ETHF0:USTF0",1767537472549,0.15949,3136.4,3135.4,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537472750,4.377,3136.3,3134.7,0.13990659]
["bitfinex-derivatives","ETHF0:USTF0",1767537472938,0.0047824,3136.2,3134.7,40.93990659]
["bitfinex-derivatives","ETHF0:USTF0",1767537473454,0.0047824,3136.2,3134.7,0.13990659]
["bitfinex-derivatives","ETHF0:USTF0",1767537473654,0.0047824,3136.2,3134.7,0.14345694]
["bitfinex-derivatives","ETHF0:USTF0",1767537479660,0.1642824,3136.2,3134.7,0.14345694]
["bitfinex-derivatives","ETHF0:USTF0",1767537481455,0.0047824,3136.2,3134.7,0.14345694]
["bitfinex-derivatives","ETHF0:USTF0",1767537481661,0.0047824,3136.2,3134.9,0.14160484]
["bitfinex-derivatives","ETHF0:USTF0",1767537486563,0.0047824,3136.2,3135.0,0.14160484]
["bitfinex-derivatives","ETHF0:USTF0",1767537490556,0.0047824,3136.2,3135.1,0.14160484]
["bitfinex-derivatives","ETHF0:USTF0",1767537490957,0.0047824,3136.2,3135.1,6.14160484]
["bitfinex-derivatives","ETHF0:USTF0",1767537491158,4.376,3136.8,3135.2,0.14160484]
["bitfinex-derivatives","ETHF0:USTF0",1767537491358,4.376,3136.8,3135.4,0.14160484]
["bitfinex-derivatives","ETHF0:USTF0",1767537498676,0.15946,3136.9,3135.4,0.14160484]
["bitfinex-derivatives","ETHF0:USTF0",1767537498869,4.374,3136.8,3135.4,0.14160484]
["bitfinex-derivatives","ETHF0:USTF0",1767537512792,0.15946,3136.9,3135.4,0.14160484]
["bitfinex-derivatives","ETHF0:USTF0",1767537512987,3.37346,3136.9,3135.4,0.14160484]
["bitfinex-derivatives","ETHF0:USTF0",1767537515192,0.15946,3136.9,3135.4,0.14160484]
["bitfinex-derivatives","ETHF0:USTF0",1767537517095,0.15946,3136.9,3135.5,0.14488654]
["bitfinex-derivatives","ETHF0:USTF0",1767537527903,4.37,3136.8,3135.5,0.14488654]
["bitfinex-derivatives","ETHF0:USTF0",1767537530310,4.52947,3136.8,3135.5,0.14488654]
["bitfinex-derivatives","ETHF0:USTF0",1767537531008,4.52947,3136.8,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537533711,4.52947,3136.8,3135.3,0.14966894]
["bitfinex-derivatives","ETHF0:USTF0",1767537540316,0.15947,3136.8,3135.3,0.14966894]
["bitfinex-derivatives","ETHF0:USTF0",1767537540519,2.468,3136.7,3135.3,0.14966894]
["bitfinex-derivatives","ETHF0:USTF0",1767537541121,0.15947,3136.8,3135.3,0.14966894]
["bitfinex-derivatives","ETHF0:USTF0",1767537541311,4.37,3136.7,3135.3,0.14966894]
["bitfinex-derivatives","ETHF0:USTF0",1767537553429,0.15948,3136.5,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537557830,6.20262407,3136.5,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537560537,0.15949,3136.4,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537562719,0.1595,3136.2,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537562919,0.1595,3136.1,3134.7,0.00355035]
["bitfinex-derivatives","ETHF0:USTF0",1767537563126,4.374,3136.0,3134.7,0.00355035]
["bitfinex-derivatives","ETHF0:USTF0",1767537565425,4.374,3136.0,3134.7,0.14055334]
["bitfinex-derivatives","ETHF0:USTF0",1767537595957,0.1595,3136.1,3134.7,0.14055334]
["bitfinex-derivatives","ETHF0:USTF0",1767537596259,0.0047824,3135.7,3134.7,0.14055334]
["bitfinex-derivatives","ETHF0:USTF0",1767537601364,0.0047824,3135.7,3134.9,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537602960,0.0047824,3135.7,3135.0,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537603154,0.15947,3136.7,3135.0,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537603361,3.654,3136.6,3135.1,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537606458,0.15947,3136.7,3135.1,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537606663,1.969,3136.8,3135.1,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537610165,1.969,3136.8,3135.2,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767537610369,1.969,3136.8,3135.3,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537611575,4.369,3137.2,3135.3,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537612966,4.369,3137.2,3135.5,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537620184,0.15944,3137.3,3135.5,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537620489,5.07877708,3137.6,3135.8,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537620687,5.07877708,3137.6,3135.9,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537620889,5.07877708,3137.6,3136.1,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537621686,5.07877708,3137.6,3136.2,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537622390,5.07877708,3137.6,3136.6,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537623786,11.07877708,3137.6,3136.6,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537623987,6.02308949,3137.5,3135.8,0.30023516]
["bitfinex-derivatives","ETHF0:USTF0",1767537624181,0.0047824,3137.4,3135.8,0.30023516]
["bitfinex-derivatives","ETHF0:USTF0",1767537624486,0.02982781,3137.4,3135.8,0.30023516]
["bitfinex-derivatives","ETHF0:USTF0",1767537626394,0.18926781,3137.4,3135.8,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537626692,0.02516166,3137.2,3135.3,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537627293,0.18461166,3137.2,3135.3,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537630092,0.15945,3137.2,3135.3,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537633790,0.02694973,3137.4,3135.3,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537633997,0.15946,3136.9,3135.3,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537646111,0.15947,3136.8,3135.3,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537648097,3.19,3137.1,3135.3,0.14072516]
["bitfinex-derivatives","ETHF0:USTF0",1767537648299,0.0188817,3136.8,3134.9,0.1313478]
["bitfinex-derivatives","ETHF0:USTF0",1767537648500,0.15949,3136.3,3134.9,0.1313478]
["bitfinex-derivatives","ETHF0:USTF0",1767537648699,4.37,3136.2,3134.9,0.1313478]
["bitfinex-derivatives","ETHF0:USTF0",1767537658817,0.1595,3136.1,3134.9,0.1313478]
["bitfinex-derivatives","ETHF0:USTF0",1767537661023,4.369,3136.3,3134.9,0.1313478]
["bitfinex-derivatives","ETHF0:USTF0",1767537661416,4.369,3136.4,3134.9,0.1313478]
["bitfinex-derivatives","ETHF0:USTF0",1767537661728,4.368,3136.5,3134.9,0.1313478]
["bitfinex-derivatives","ETHF0:USTF0",1767537665127,1.0,3135.9,3134.9,0.1313478]
["bitfinex-derivatives","ETHF0:USTF0",1767537666924,1.0,3135.9,3135.1,0.13556745]
["bitfinex-derivatives","ETHF0:USTF0",1767537671135,1.0,3135.9,3135.2,0.13556745]
["bitfinex-derivatives","ETHF0:USTF0",1767537685446,1.0,3135.9,3135.3,0.13556745]
["bitfinex-derivatives","ETHF0:USTF0",1767537694538,1.0,3135.9,3134.9,0.13617284]
["bitfinex-derivatives","ETHF0:USTF0",1767537702557,1.0,3135.9,3134.7,0.00355035]
["bitfinex-derivatives","ETHF0:USTF0",1767537702759,0.15952,3135.7,3134.3,5.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767537703364,0.15952,3135.7,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767537703867,0.15952,3135.7,3134.2,40.93945021]
["bitfinex-derivatives","ETHF0:USTF0",1767537705269,4.363,3135.8,3134.3,0.13617284]
["bitfinex-derivatives","ETHF0:USTF0",1767537705470,1.0,3135.9,3134.3,0.13617284]
["bitfinex-derivatives","ETHF0:USTF0",1767537706168,1.0,3135.9,3134.5,0.13617284]
["bitfinex-derivatives","ETHF0:USTF0",1767537709572,1.0,3135.9,3134.5,0.29575284]
["bitfinex-derivatives","ETHF0:USTF0",1767537709773,1.0,3135.9,3134.6,0.13617284]
["bitfinex-derivatives","ETHF0:USTF0",1767537710774,1.0,3135.9,3134.6,0.29575284]
["bitfinex-derivatives","ETHF0:USTF0",1767537710980,1.0,3135.9,3134.8,0.13617284]
["bitfinex-derivatives","ETHF0:USTF0",1767537718580,1.0,3135.9,3135.0,0.13617284]
["bitfinex-derivatives","ETHF0:USTF0",1767537718891,2.387,3137.0,3135.2,0.13617284]
["bitfinex-derivatives","ETHF0:USTF0",1767537720291,4.361,3137.0,3135.2,0.13617284]
["bitfinex-derivatives","ETHF0:USTF0",1767537721382,4.52045,3137.2,3135.2,0.13617284]
["bitfinex-derivatives","ETHF0:USTF0",1767537722190,4.52045,3137.2,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767537722396,4.52045,3137.2,3135.4,0.14400289]
["bitfinex-derivatives","ETHF0:USTF0",1767537724581,0.0198641,3137.1,3135.4,0.14400289]
["bitfinex-derivatives","ETHF0:USTF0",1767537727097,0.02010129,3137.0,3135.4,0.14400289]
["bitfinex-derivatives","ETHF0:USTF0",1767537727595,0.02010129,3136.9,3135.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767537727893,0.02010129,3136.8,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767537729098,0.02010129,3136.8,3135.0,40.94400289]
["bitfinex-derivatives","ETHF0:USTF0",1767537729295,0.15948,3136.6,3135.0,40.94400289]
["bitfinex-derivatives","ETHF0:USTF0",1767537731696,0.0047824,3136.1,3135.0,40.94400289]
["bitfinex-derivatives","ETHF0:USTF0",1767537732090,0.0047824,3136.1,3135.0,0.14400289]
["bitfinex-derivatives","ETHF0:USTF0",1767537732493,0.0047824,3136.1,3135.0,40.94400289]
["bitfinex-derivatives","ETHF0:USTF0",1767537732692,0.0047824,3136.1,3135.1,0.14400289]
["bitfinex-derivatives","ETHF0:USTF0",1767537759218,4.357,3137.0,3135.1,0.14400289]
["bitfinex-derivatives","ETHF0:USTF0",1767537759410,0.98522188,3136.9,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537759609,4.357,3137.0,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537759820,0.98522519,3136.9,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537760118,4.357,3137.0,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537760317,0.9852286,3136.9,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537760520,4.357,3137.0,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537760816,0.98509038,3136.9,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537761018,4.357,3137.0,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537761217,0.98511343,3136.9,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537761425,4.357,3137.0,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537761611,0.98506302,3136.9,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537761813,10.357,3137.0,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537762719,4.36,3137.0,3135.4,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537766114,4.36,3137.0,3135.4,0.30340454]
["bitfinex-derivatives","ETHF0:USTF0",1767537766315,4.36,3137.0,3135.5,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537771223,0.15945,3137.1,3135.5,0.14386454]
["bitfinex-derivatives","ETHF0:USTF0",1767537785823,0.15947,3136.8,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537786027,0.15947,3136.8,3135.3,0.14270705]
["bitfinex-derivatives","ETHF0:USTF0",1767537790726,4.362,3136.7,3135.3,0.14270705]
["bitfinex-derivatives","ETHF0:USTF0",1767537798737,4.52147,3136.7,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537799128,10.52147,3136.7,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537808059,4.52147,3136.7,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537813651,0.15947,3136.6,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537828869,3.34947,3136.6,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537836178,3.34947,3136.6,3135.3,0.14297602]
["bitfinex-derivatives","ETHF0:USTF0",1767537840980,0.15947,3136.6,3135.3,0.14297602]
["bitfinex-derivatives","ETHF0:USTF0",1767537841175,4.366,3136.5,3135.3,0.14297602]
["bitfinex-derivatives","ETHF0:USTF0",1767537841380,0.15947,3136.6,3135.3,0.14297602]
["bitfinex-derivatives","ETHF0:USTF0",1767537841570,4.366,3136.4,3135.3,0.14297602]
["bitfinex-derivatives","ETHF0:USTF0",1767537841770,0.15947,3136.6,3135.3,0.14297602]
["bitfinex-derivatives","ETHF0:USTF0",1767537841973,3.70047,3136.6,3135.3,0.14297602]
["bitfinex-derivatives","ETHF0:USTF0",1767537887728,3.70047,3136.6,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537889325,3.70047,3136.6,3135.3,0.14727197]
["bitfinex-derivatives","ETHF0:USTF0",1767537890520,4.359,3136.5,3135.3,0.14727197]
["bitfinex-derivatives","ETHF0:USTF0",1767537900631,4.51848,3136.5,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537902638,0.15949,3136.4,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767537904942,0.0047824,3136.2,3134.5,5.85812239]
["bitfinex-derivatives","ETHF0:USTF0",1767537905143,0.1595,3136.1,3134.5,5.85812239]
["bitfinex-derivatives","ETHF0:USTF0",1767537905344,0.01670936,3136.2,3134.5,5.85812239]
["bitfinex-derivatives","ETHF0:USTF0",1767537905540,0.15952,3135.8,3134.5,0.13525849]
["bitfinex-derivatives","ETHF0:USTF0",1767537905844,4.36,3135.7,3134.5,0.13525849]
["bitfinex-derivatives","ETHF0:USTF0",1767537906239,0.15954,3135.3,3134.2,0.00327737]
["bitfinex-derivatives","ETHF0:USTF0",1767537906440,0.16212872,3135.3,3134.2,0.00327737]
["bitfinex-derivatives","ETHF0:USTF0",1767537908235,0.00258872,3135.3,3134.2,0.13853586]
["bitfinex-derivatives","ETHF0:USTF0",1767537908441,4.361,3135.2,3134.2,0.13853586]
["bitfinex-derivatives","ETHF0:USTF0",1767537913448,4.361,3135.2,3134.2,0.00327737]
["bitfinex-derivatives","ETHF0:USTF0",1767537914959,4.361,3135.2,3134.2,0.13853586]
["bitfinex-derivatives","ETHF0:USTF0",1767537922161,4.361,3135.2,3134.2,0.00327737]
["bitfinex-derivatives","ETHF0:USTF0",1767537924457,0.15956,3134.9,3133.4,0.13525849]
["bitfinex-derivatives","ETHF0:USTF0",1767537925060,0.15956,3134.9,3133.4,40.93525849]
["bitfinex-derivatives","ETHF0:USTF0",1767537925256,0.0047824,3134.5,3133.4,40.93525849]
["bitfinex-derivatives","ETHF0:USTF0",1767537925461,4.3677824,3134.5,3133.4,40.93768836]
["bitfinex-derivatives","ETHF0:USTF0",1767537926161,4.3677824,3134.5,3133.5,0.13525849]
["bitfinex-derivatives","ETHF0:USTF0",1767537938670,4.3677824,3134.5,3133.4,0.00242987]
["bitfinex-derivatives","ETHF0:USTF0",1767537942871,4.3677824,3134.5,3133.4,0.13353561]
["bitfinex-derivatives","ETHF0:USTF0",1767537943567,0.0047824,3134.5,3133.4,0.13353561]
["bitfinex-derivatives","ETHF0:USTF0",1767537943871,4.362,3134.4,3133.4,0.13353561]
["bitfinex-derivatives","ETHF0:USTF0",1767537947768,0.0047824,3134.5,3133.4,0.13353561]
["bitfinex-derivatives","ETHF0:USTF0",1767537950171,0.0047824,3134.5,3133.5,0.13110574]
["bitfinex-derivatives","ETHF0:USTF0",1767537951669,0.0047824,3134.5,3133.6,0.13110574]
["bitfinex-derivatives","ETHF0:USTF0",1767537965283,0.0047824,3134.5,3133.4,0.00242987]
["bitfinex-derivatives","ETHF0:USTF0",1767537966488,0.15959,3134.3,3133.4,0.00242987]
["bitfinex-derivatives","ETHF0:USTF0",1767537966678,0.15959,3134.3,3132.5,5.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767537966879,0.15959,3134.3,3132.8,0.13157172]
["bitfinex-derivatives","ETHF0:USTF0",1767537967782,0.15959,3134.3,3132.8,0.13433003]
["bitfinex-derivatives","ETHF0:USTF0",1767537974594,4.3637824,3134.5,3132.9,0.13157172]
["bitfinex-derivatives","ETHF0:USTF0",1767537977103,0.1596,3134.1,3132.9,0.13157172]
["bitfinex-derivatives","ETHF0:USTF0",1767537977491,6.1596,3134.1,3132.9,0.13157172]
["bitfinex-derivatives","ETHF0:USTF0",1767537978301,6.1596,3134.1,3132.8,0.00275831]
["bitfinex-derivatives","ETHF0:USTF0",1767537982999,0.1596,3134.1,3132.8,0.13433003]
["bitfinex-derivatives","ETHF0:USTF0",1767537983211,2.143,3134.0,3132.8,0.13433003]
["bitfinex-derivatives","ETHF0:USTF0",1767537983897,0.1596,3134.1,3132.8,0.13433003]
["bitfinex-derivatives","ETHF0:USTF0",1767537984097,4.368,3134.0,3132.8,0.13433003]
["bitfinex-derivatives","ETHF0:USTF0",1767537994815,4.369,3133.9,3132.8,0.13433003]
["bitfinex-derivatives","ETHF0:USTF0",1767537995114,3.193,3134.4,3132.8,0.13433003]
["bitfinex-derivatives","ETHF0:USTF0",1767537995115,4.369,3133.8,3132.8,0.13433003]
["bitfinex-derivatives","ETHF0:USTF0",1767537995313,4.37,3133.9,3132.8,0.13433003]
["bitfinex-derivatives","ETHF0:USTF0",1767537996616,4.37,3133.9,3133.0,0.13948499]
["bitfinex-derivatives","ETHF0:USTF0",1767537996819,4.37,3134.0,3133.0,0.13948499]
["bitfinex-derivatives","ETHF0:USTF0",1767537997222,0.1643624,3134.5,3133.0,0.13948499]
["bitfinex-derivatives","ETHF0:USTF0",1767537997422,2.285,3134.4,3133.0,0.13948499]
["bitfinex-derivatives","ETHF0:USTF0",1767538001425,8.285,3134.4,3132.8,0.00275831]
["bitfinex-derivatives","ETHF0:USTF0",1767538001624,0.1596,3134.2,3132.8,0.00275831]
["bitfinex-derivatives","ETHF0:USTF0",1767538002525,0.1596,3134.1,3132.8,0.00275831]
["bitfinex-derivatives","ETHF0:USTF0",1767538007142,0.1596,3134.1,3132.8,0.1422433]
["bitfinex-derivatives","ETHF0:USTF0",1767538008029,4.368,3134.0,3132.8,0.1422433]
["bitfinex-derivatives","ETHF0:USTF0",1767538010433,0.0047824,3134.5,3132.8,0.1422433]
["bitfinex-derivatives","ETHF0:USTF0",1767538010635,2.286,3134.4,3132.8,0.1422433]
["bitfinex-derivatives","ETHF0:USTF0",1767538013050,4.368,3134.3,3132.8,0.1422433]
["bitfinex-derivatives","ETHF0:USTF0",1767538018253,0.1643724,3134.5,3132.8,0.1422433]
["bitfinex-derivatives","ETHF0:USTF0",1767538018450,4.368,3134.2,3132.8,0.1422433]
["bitfinex-derivatives","ETHF0:USTF0",1767538018747,4.368,3134.4,3132.8,0.1422433]
["bitfinex-derivatives","ETHF0:USTF0",1767538020150,4.368,3134.4,3132.9,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538023449,4.368,3134.4,3133.0,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538037965,4.368,3134.4,3133.0,0.29195103]
["bitfinex-derivatives","ETHF0:USTF0",1767538038268,4.368,3134.4,3133.1,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538039474,4.368,3134.4,3133.1,0.29194103]
["bitfinex-derivatives","ETHF0:USTF0",1767538039660,4.368,3134.4,3133.2,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538040659,0.0047824,3134.5,3133.3,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538043161,0.0047824,3134.5,3133.4,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538043864,0.0047824,3134.5,3133.6,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538044563,2.816,3135.0,3133.7,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538044864,2.816,3135.0,3133.7,0.13707343]
["bitfinex-derivatives","ETHF0:USTF0",1767538045563,2.816,3135.0,3133.8,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538045760,3.95041406,3135.4,3133.9,0.29190103]
["bitfinex-derivatives","ETHF0:USTF0",1767538045960,3.95041406,3135.4,3133.9,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538046559,0.75841406,3135.4,3133.9,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538046956,0.75841406,3135.4,3134.1,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538048064,4.365,3135.8,3134.1,0.29189103]
["bitfinex-derivatives","ETHF0:USTF0",1767538048257,4.365,3135.8,3134.3,0.29188103]
["bitfinex-derivatives","ETHF0:USTF0",1767538048459,4.365,3135.8,3134.4,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538048864,4.365,3135.8,3134.6,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538049367,3.192,3136.2,3134.6,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538049864,3.19510266,3136.2,3134.8,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538050059,0.00310266,3136.2,3134.8,0.13229103]
["bitfinex-derivatives","ETHF0:USTF0",1767538050568,0.00310266,3136.2,3135.0,0.14487767]
["bitfinex-derivatives","ETHF0:USTF0",1767538050864,0.00310266,3136.2,3135.0,0.14850821]
["bitfinex-derivatives","ETHF0:USTF0",1767538051266,0.00310266,3136.2,3135.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538051857,0.00310266,3136.2,3135.4,0.14487767]
["bitfinex-derivatives","ETHF0:USTF0",1767538058365,4.363,3136.9,3135.4,0.14487767]
["bitfinex-derivatives","ETHF0:USTF0",1767538059570,4.36554369,3136.9,3135.4,0.14487767]
["bitfinex-derivatives","ETHF0:USTF0",1767538062482,4.36554369,3136.9,3135.6,0.13156159]
["bitfinex-derivatives","ETHF0:USTF0",1767538064690,0.00254369,3136.9,3135.6,0.13156159]
["bitfinex-derivatives","ETHF0:USTF0",1767538065779,0.00254369,3136.9,3135.6,0.29109159]
["bitfinex-derivatives","ETHF0:USTF0",1767538065986,0.00254369,3136.9,3135.7,0.13156159]
["bitfinex-derivatives","ETHF0:USTF0",1767538067084,0.00254369,3136.9,3135.7,0.29108159]
["bitfinex-derivatives","ETHF0:USTF0",1767538067294,0.00254369,3136.9,3135.9,0.13156159]
["bitfinex-derivatives","ETHF0:USTF0",1767538068386,0.00254369,3136.9,3135.5,40.93156159]
["bitfinex-derivatives","ETHF0:USTF0",1767538068991,0.00254369,3136.9,3135.6,0.13156159]
["bitfinex-derivatives","ETHF0:USTF0",1767538090401,0.00254369,3136.9,3135.6,40.93156159]
["bitfinex-derivatives","ETHF0:USTF0",1767538090605,0.00254369,3136.9,3135.7,0.1366654]
["bitfinex-derivatives","ETHF0:USTF0",1767538097216,0.00254369,3136.9,3136.0,0.78937441]
["bitfinex-derivatives","ETHF0:USTF0",1767538097519,0.00254369,3136.9,3136.1,0.1366654]
["bitfinex-derivatives","ETHF0:USTF0",1767538118531,4.354,3137.5,3136.3,0.14227318]
["bitfinex-derivatives","ETHF0:USTF0",1767538118727,4.354,3137.5,3136.6,0.14227318]
["bitfinex-derivatives","ETHF0:USTF0",1767538119625,4.35674847,3137.5,3136.6,0.14227318]
["bitfinex-derivatives","ETHF0:USTF0",1767538167968,4.35674847,3137.5,3136.1,0.14283472]
["bitfinex-derivatives","ETHF0:USTF0",1767538201394,4.35674847,3137.5,3135.7,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538202106,4.35674847,3137.5,3135.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767538202407,4.35674847,3137.5,3135.9,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538203705,4.35674847,3137.5,3136.0,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538203706,0.00274847,3137.5,3136.0,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538206713,0.00274847,3137.5,3136.1,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538208516,0.00274847,3137.5,3136.1,0.30036228]
["bitfinex-derivatives","ETHF0:USTF0",1767538208717,0.00274847,3137.5,3136.2,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538209517,0.00274847,3137.5,3136.5,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538210021,0.00274847,3137.5,3136.6,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538212625,0.00274847,3137.5,3136.8,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538212923,0.14608,3137.7,3136.8,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538213122,0.78872593,3138.7,3137.1,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538213322,2.98572593,3138.7,3137.1,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538213624,2.98572593,3138.7,3137.6,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538214020,2.9893112,3138.7,3137.6,0.00827589]
["bitfinex-derivatives","ETHF0:USTF0",1767538214222,6.0,3138.6,3137.6,0.00827589]
["bitfinex-derivatives","ETHF0:USTF0",1767538214423,2.9893112,3138.7,3137.6,0.00827589]
["bitfinex-derivatives","ETHF0:USTF0",1767538214727,0.00358527,3138.7,3137.6,0.14913817]
["bitfinex-derivatives","ETHF0:USTF0",1767538221936,0.00358527,3138.7,3137.9,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538233046,0.78872593,3138.6,3137.9,0.14086228]
["bitfinex-derivatives","ETHF0:USTF0",1767538233434,0.78872593,3138.6,3137.6,0.00827589]
["bitfinex-derivatives","ETHF0:USTF0",1767538233854,0.78872593,3138.6,3137.6,0.15028659]
["bitfinex-derivatives","ETHF0:USTF0",1767538236148,0.00358527,3138.7,3137.6,0.15028659]
["bitfinex-derivatives","ETHF0:USTF0",1767538240246,0.00358527,3138.7,3137.8,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538243562,0.00358527,3138.7,3138.0,0.78872593]
["bitfinex-derivatives","ETHF0:USTF0",1767538243762,2.917,3139.4,3138.1,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538243959,0.94804593,3139.6,3138.1,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538244167,4.362,3139.5,3138.4,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538244859,4.36537386,3139.5,3138.4,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538247065,4.36637386,3139.5,3138.4,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538247263,0.00337386,3139.5,3138.4,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538249268,0.00337386,3139.5,3138.7,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538251163,1.48157782,3140.4,3139.0,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538251360,4.362,3140.3,3139.0,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538252156,4.36442023,3140.3,3139.0,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538252558,5.15314616,3140.3,3139.0,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538252968,0.78872593,3140.2,3139.0,0.1420107]
["bitfinex-derivatives","ETHF0:USTF0",1767538253268,5.15314616,3140.3,3139.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538256172,10.36442023,3140.3,3139.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538256367,0.78872593,3139.9,3139.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538257071,10.36442023,3140.3,3139.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538257273,0.78872593,3139.9,3139.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538260376,10.36442023,3140.3,3139.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538260674,5.15314616,3140.3,3139.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538260874,0.79114616,3140.3,3139.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538261075,3.052,3140.2,3139.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538261467,0.78872593,3139.5,3138.6,0.14133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538261668,0.78872593,3139.2,3138.2,0.14133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538261866,4.371,3139.4,3138.2,0.14133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538264875,0.78872593,3139.6,3138.2,0.14133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538265071,4.371,3139.3,3138.2,0.14133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538267376,5.15972593,3139.3,3138.2,0.14133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538268083,0.78872593,3139.0,3137.7,0.14133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538268381,0.78872593,3138.7,3137.7,0.14133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538268581,4.372,3138.6,3137.7,0.14133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538269183,0.0047824,3138.5,3137.7,0.14133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538270888,0.0047824,3138.5,3137.6,0.00349349]
["bitfinex-derivatives","ETHF0:USTF0",1767538271598,0.78872593,3138.4,3137.6,0.00349349]
["bitfinex-derivatives","ETHF0:USTF0",1767538272595,0.0047824,3138.5,3137.6,0.00349349]
["bitfinex-derivatives","ETHF0:USTF0",1767538279313,3.015,3138.4,3137.6,0.00349349]
["bitfinex-derivatives","ETHF0:USTF0",1767538279904,3.015,3138.4,3137.3,0.14133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538280308,3.015,3138.4,3136.9,40.94133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538280611,3.015,3138.4,3136.9,0.14133615]
["bitfinex-derivatives","ETHF0:USTF0",1767538280907,3.015,3138.4,3136.9,0.14433027]
["bitfinex-derivatives","ETHF0:USTF0",1767538283506,4.371,3138.3,3136.9,0.14433027]
["bitfinex-derivatives","ETHF0:USTF0",1767538292015,4.53039,3138.3,3136.9,0.14433027]
["bitfinex-derivatives","ETHF0:USTF0",1767538300928,0.15939,3138.3,3136.9,0.14433027]
["bitfinex-derivatives","ETHF0:USTF0",1767538301128,4.369,3138.2,3136.9,0.14433027]
["bitfinex-derivatives","ETHF0:USTF0",1767538306920,5.31700066,3138.2,3136.9,0.00299412]
["bitfinex-derivatives","ETHF0:USTF0",1767538307121,0.1594,3138.1,3136.9,0.00299412]
["bitfinex-derivatives","ETHF0:USTF0",1767538307330,0.16277499,3138.1,3136.9,0.00299412]
["bitfinex-derivatives","ETHF0:USTF0",1767538313036,0.16277499,3138.1,3136.9,0.13469258]
["bitfinex-derivatives","ETHF0:USTF0",1767538318827,4.368,3138.0,3136.9,0.13469258]
["bitfinex-derivatives","ETHF0:USTF0",1767538319031,4.368,3137.9,3136.9,0.13469258]
["bitfinex-derivatives","ETHF0:USTF0",1767538322041,0.16277499,3138.1,3136.9,0.13469258]
["bitfinex-derivatives","ETHF0:USTF0",1767538322252,4.369,3138.0,3136.9,0.13469258]
["bitfinex-derivatives","ETHF0:USTF0",1767538322545,0.00337499,3138.1,3136.9,0.13469258]
["bitfinex-derivatives","ETHF0:USTF0",1767538322846,0.00337499,3138.1,3137.1,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538323738,0.00337499,3138.1,3137.1,6.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538323938,0.00337499,3138.1,3137.2,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538324138,0.00337499,3138.1,3137.3,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538324735,0.00337499,3138.1,3137.5,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538327141,0.0047824,3138.5,3137.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767538327347,0.0047824,3138.5,3137.7,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538328248,0.00814437,3138.5,3137.7,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538332866,2.65,3139.2,3137.8,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538333050,2.65,3139.2,3137.8,0.13731112]
["bitfinex-derivatives","ETHF0:USTF0",1767538333755,2.65,3139.2,3137.8,40.93731112]
["bitfinex-derivatives","ETHF0:USTF0",1767538333756,2.6539769,3139.2,3137.8,40.93731112]
["bitfinex-derivatives","ETHF0:USTF0",1767538333961,2.6539769,3139.2,3137.9,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538334162,0.0039769,3139.2,3137.9,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538334555,0.0039769,3139.2,3138.2,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538343570,0.78803258,3139.0,3138.2,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538344270,0.0039769,3139.2,3138.2,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538348873,6.0039769,3139.2,3138.2,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538353777,0.0039769,3139.2,3138.2,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538361684,0.79200948,3139.2,3138.2,0.13252872]
["bitfinex-derivatives","ETHF0:USTF0",1767538365181,0.79200948,3139.2,3137.8,0.29891247]
["bitfinex-derivatives","ETHF0:USTF0",1767538365386,0.78803258,3138.9,3137.8,0.13950247]
["bitfinex-derivatives","ETHF0:USTF0",1767538367186,0.78803258,3138.6,3137.8,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538368289,0.78803258,3138.6,3137.8,0.13950247]
["bitfinex-derivatives","ETHF0:USTF0",1767538371589,0.78803258,3138.3,3137.4,0.13472007]
["bitfinex-derivatives","ETHF0:USTF0",1767538371782,0.78803258,3138.0,3137.0,0.13472007]
["bitfinex-derivatives","ETHF0:USTF0",1767538371988,5.16103258,3138.0,3137.0,0.13472007]
["bitfinex-derivatives","ETHF0:USTF0",1767538372188,4.373,3138.0,3137.1,0.13472007]
["bitfinex-derivatives","ETHF0:USTF0",1767538387512,4.372,3138.0,3137.1,0.13472007]
["bitfinex-derivatives","ETHF0:USTF0",1767538389013,4.372,3138.0,3137.2,0.14270109]
["bitfinex-derivatives","ETHF0:USTF0",1767538389214,0.0047824,3138.5,3137.2,0.14270109]
["bitfinex-derivatives","ETHF0:USTF0",1767538389414,3.433,3138.4,3137.2,0.14270109]
["bitfinex-derivatives","ETHF0:USTF0",1767538389919,0.0047824,3138.5,3137.2,0.14270109]
["bitfinex-derivatives","ETHF0:USTF0",1767538390123,4.372,3138.3,3137.2,0.14270109]
["bitfinex-derivatives","ETHF0:USTF0",1767538390527,0.0047824,3138.5,3137.5,0.14270109]
["bitfinex-derivatives","ETHF0:USTF0",1767538390824,0.0047824,3138.5,3137.8,0.14270109]
["bitfinex-derivatives","ETHF0:USTF0",1767538413745,0.15935,3139.1,3137.8,0.14270109]
["bitfinex-derivatives","ETHF0:USTF0",1767538413946,4.369,3139.0,3137.8,0.14270109]
["bitfinex-derivatives","ETHF0:USTF0",1767538414139,4.369,3139.0,3137.8,0.14748349]
["bitfinex-derivatives","ETHF0:USTF0",1767538422648,0.15932,3139.7,3137.8,0.14748349]
["bitfinex-derivatives","ETHF0:USTF0",1767538422844,4.371,3139.1,3137.8,0.14748349]
["bitfinex-derivatives","ETHF0:USTF0",1767538425156,0.15932,3139.7,3137.8,0.14748349]
["bitfinex-derivatives","ETHF0:USTF0",1767538425348,4.371,3139.1,3137.8,0.14748349]
["bitfinex-derivatives","ETHF0:USTF0",1767538431757,0.15933,3139.5,3137.8,0.14748349]
["bitfinex-derivatives","ETHF0:USTF0",1767538431948,4.37,3139.1,3137.8,0.14748349]
["bitfinex-derivatives","ETHF0:USTF0",1767538448269,0.0039769,3139.2,3137.8,0.14748349]
["bitfinex-derivatives","ETHF0:USTF0",1767538448568,4.37,3139.1,3137.9,0.13736191]
["bitfinex-derivatives","ETHF0:USTF0",1767538451762,0.0039769,3139.2,3137.9,0.13736191]
["bitfinex-derivatives","ETHF0:USTF0",1767538452073,2.174,3139.1,3137.9,0.13736191]
["bitfinex-derivatives","ETHF0:USTF0",1767538453173,4.37,3139.0,3137.9,0.13736191]
["bitfinex-derivatives","ETHF0:USTF0",1767538453970,0.0039769,3139.2,3137.9,0.13736191]
["bitfinex-derivatives","ETHF0:USTF0",1767538454170,4.37,3139.1,3137.9,0.13736191]
["bitfinex-derivatives","ETHF0:USTF0",1767538456773,0.0039769,3139.2,3137.9,0.13736191]
["bitfinex-derivatives","ETHF0:USTF0",1767538456974,4.37,3139.0,3137.9,0.13736191]
["bitfinex-derivatives","ETHF0:USTF0",1767538470282,0.79212494,3139.2,3137.9,0.13736191]
["bitfinex-derivatives","ETHF0:USTF0",1767538470480,4.374,3139.1,3137.9,0.13736191]
["bitfinex-derivatives","ETHF0:USTF0",1767538478285,0.0039769,3139.2,3138.0,0.78814804]
["bitfinex-derivatives","ETHF0:USTF0",1767538478491,3.142,3139.1,3138.1,0.13539051]
["bitfinex-derivatives","ETHF0:USTF0",1767538481707,0.0039769,3139.2,3138.1,0.13539051]
["bitfinex-derivatives","ETHF0:USTF0",1767538482000,4.3789769,3139.2,3138.1,0.13539051]
["bitfinex-derivatives","ETHF0:USTF0",1767538482198,0.0039769,3139.2,3138.3,0.92353855]
["bitfinex-derivatives","ETHF0:USTF0",1767538483408,0.0039769,3139.2,3138.4,0.13539051]
["bitfinex-derivatives","ETHF0:USTF0",1767538484498,0.0039769,3139.2,3138.6,0.78814804]
["bitfinex-derivatives","ETHF0:USTF0",1767538485203,0.0039769,3139.2,3138.4,0.13539051]
["bitfinex-derivatives","ETHF0:USTF0",1767538501011,0.79212494,3139.2,3138.4,0.13539051]
["bitfinex-derivatives","ETHF0:USTF0",1767538501313,0.0039769,3139.2,3138.4,0.13539051]
["bitfinex-derivatives","ETHF0:USTF0",1767538509111,0.79212494,3139.2,3138.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767538509318,0.79212494,3139.2,3138.0,0.13748286]
["bitfinex-derivatives","ETHF0:USTF0",1767538509610,0.78814804,3138.9,3138.0,0.13748286]
["bitfinex-derivatives","ETHF0:USTF0",1767538510714,0.78814804,3138.9,3137.8,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538518518,3.187,3139.1,3137.8,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538518719,9.187,3139.1,3137.8,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538522521,6.0,3139.1,3137.8,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538522722,4.375,3139.0,3137.8,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538524223,4.377,3138.9,3137.8,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538525726,4.377,3138.9,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538526927,0.0039769,3139.2,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538527118,2.71,3139.1,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538528023,4.381,3139.0,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538530029,4.381,3138.9,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538531224,0.0039769,3139.2,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538531418,4.381,3139.1,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538532229,0.0039769,3139.2,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538532431,4.381,3139.0,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538534731,0.0039769,3139.2,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538534931,2.5,3139.1,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538537333,4.381,3139.0,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538537632,4.381,3138.9,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538541637,0.0039769,3139.2,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538541837,4.382,3139.1,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538542030,0.0039769,3139.2,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538542224,2.434,3139.1,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538544531,0.0039769,3139.2,3137.8,0.14226526]
["bitfinex-derivatives","ETHF0:USTF0",1767538544532,0.0039769,3139.2,3137.9,0.14435091]
["bitfinex-derivatives","ETHF0:USTF0",1767538544737,0.0039769,3139.2,3138.0,0.14435091]
["bitfinex-derivatives","ETHF0:USTF0",1767538544939,0.0039769,3139.2,3138.0,0.30375091]
["bitfinex-derivatives","ETHF0:USTF0",1767538545138,0.0039769,3139.2,3138.1,0.14435091]
["bitfinex-derivatives","ETHF0:USTF0",1767538545635,0.0039769,3139.2,3138.2,0.14435091]
["bitfinex-derivatives","ETHF0:USTF0",1767538546539,0.0039769,3139.2,3138.3,0.14435091]
["bitfinex-derivatives","ETHF0:USTF0",1767538552346,0.0039769,3139.2,3138.5,0.14435091]
["bitfinex-derivatives","ETHF0:USTF0",1767538558841,0.0004083,3139.2,3138.5,0.14435091]
["bitfinex-derivatives","ETHF0:USTF0",1767538568952,4.204,3140.2,3138.5,0.14435091]
["bitfinex-derivatives","ETHF0:USTF0",1767538569853,4.20786561,3140.2,3138.5,0.14435091]
["bitfinex-derivatives","ETHF0:USTF0",1767538573658,4.20786561,3140.2,3138.5,0.30373091]
["bitfinex-derivatives","ETHF0:USTF0",1767538573860,4.20786561,3140.2,3138.6,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538575060,4.20786561,3140.2,3138.7,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538578566,4.99563056,3140.2,3138.7,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538579565,4.99563056,3140.2,3139.0,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538579566,0.00386561,3140.2,3139.0,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538579758,4.384,3140.1,3139.0,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538579958,4.38786561,3140.2,3139.0,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538585167,5.17563056,3140.2,3139.0,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538586977,4.38786561,3140.2,3138.6,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538587166,0.78776495,3139.7,3138.6,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538589969,0.26978552,3139.7,3138.6,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538596577,0.78776495,3139.8,3138.6,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538612101,0.78776495,3139.5,3138.6,0.133663]
["bitfinex-derivatives","ETHF0:USTF0",1767538617322,0.78776495,3139.5,3138.2,5.86320788]
["bitfinex-derivatives","ETHF0:USTF0",1767538617505,0.78776495,3139.5,3138.3,0.14034398]
["bitfinex-derivatives","ETHF0:USTF0",1767538620613,0.78776495,3139.2,3138.3,0.14034398]
["bitfinex-derivatives","ETHF0:USTF0",1767538622317,0.78776495,3139.2,3138.1,40.9594]
["bitfinex-derivatives","ETHF0:USTF0",1767538622611,0.78776495,3139.2,3137.9,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538623114,0.78776495,3139.2,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767538623316,0.78776495,3139.2,3137.9,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538623717,0.78776495,3139.2,3137.9,40.93573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538623920,0.78776495,3139.2,3138.0,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538629418,0.78776495,3138.9,3138.0,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538629613,0.78776495,3138.9,3137.8,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538632419,0.78776495,3138.9,3137.8,0.14051632]
["bitfinex-derivatives","ETHF0:USTF0",1767538638523,0.15933,3139.4,3137.8,0.14051632]
["bitfinex-derivatives","ETHF0:USTF0",1767538640520,0.78841662,3139.0,3137.8,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538640725,8.51376662,3139.0,3137.4,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538641411,0.15935,3139.0,3137.4,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538642221,0.15933,3139.6,3137.9,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538642923,4.54315561,3140.2,3138.1,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538643517,0.1593,3140.1,3138.1,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538644031,0.1593,3140.0,3138.1,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538646937,0.94771662,3140.0,3138.1,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538659433,0.15931,3139.9,3138.1,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538659938,0.78841662,3140.0,3138.1,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538659939,0.15931,3139.8,3138.1,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538662237,0.15934,3139.3,3138.1,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538662437,4.383,3139.2,3138.1,0.13573392]
["bitfinex-derivatives","ETHF0:USTF0",1767538680964,4.383,3139.2,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767538681164,4.383,3139.2,3137.5,0.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538681867,0.78841662,3138.9,3137.5,0.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538682471,0.0047824,3138.5,3137.5,0.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538682674,4.381,3138.4,3137.5,0.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538683078,4.381,3138.4,3137.1,0.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538697286,4.376,3138.4,3137.1,0.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538700489,5.16460363,3138.4,3137.1,0.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538710505,0.78860363,3138.1,3137.1,0.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538713293,0.78860363,3138.1,3137.1,6.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538713599,0.78860363,3138.1,3137.1,0.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538715104,5.16460363,3138.4,3137.1,0.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538725310,0.78860363,3138.3,3137.1,0.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538730000,4.376,3138.4,3137.1,0.13176515]
["bitfinex-derivatives","ETHF0:USTF0",1767538741821,0.0047824,3138.5,3137.3,0.14395443]
["bitfinex-derivatives","ETHF0:USTF0",1767538742021,0.0047824,3138.5,3137.4,0.30338443]
["bitfinex-derivatives","ETHF0:USTF0",1767538742217,0.0047824,3138.5,3137.5,0.14395443]
["bitfinex-derivatives","ETHF0:USTF0",1767538745823,0.0047824,3138.5,3137.5,0.30338443]
["bitfinex-derivatives","ETHF0:USTF0",1767538746032,0.00052138,3138.5,3137.6,0.14395443]
["bitfinex-derivatives","ETHF0:USTF0",1767538746422,0.00052138,3138.5,3137.8,0.14395443]
["bitfinex-derivatives","ETHF0:USTF0",1767538756140,0.78860363,3138.9,3137.8,0.14395443]
["bitfinex-derivatives","ETHF0:USTF0",1767538758244,0.78860363,3138.6,3137.8,0.14395443]
["bitfinex-derivatives","ETHF0:USTF0",1767538760236,0.78860363,3138.7,3137.8,0.14395443]
["bitfinex-derivatives","ETHF0:USTF0",1767538760546,5.16547252,3139.3,3137.8,0.14395443]
["bitfinex-derivatives","ETHF0:USTF0",1767538765244,11.16547252,3139.3,3137.8,0.14395443]
["bitfinex-derivatives","ETHF0:USTF0",1767538765639,4.378,3139.2,3137.8,0.14395443]
["bitfinex-derivatives","ETHF0:USTF0",1767538776059,0.78847252,3139.0,3137.7,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767538776459,0.7998654,3139.0,3137.4,0.13652481]
["bitfinex-derivatives","ETHF0:USTF0",1767538776666,6.7998654,3139.0,3137.4,0.13652481]
["bitfinex-derivatives","ETHF0:USTF0",1767538780871,0.0047824,3138.5,3137.4,0.13652481]
["bitfinex-derivatives","ETHF0:USTF0",1767538781074,4.3867824,3138.5,3137.4,0.13652481]
["bitfinex-derivatives","ETHF0:USTF0",1767538801391,4.3867824,3138.5,3137.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767538801596,0.78847252,3138.2,3136.9,0.14576132]
["bitfinex-derivatives","ETHF0:USTF0",1767538802197,4.3867824,3138.5,3136.9,40.94576132]
["bitfinex-derivatives","ETHF0:USTF0",1767538802387,4.3867824,3138.5,3137.0,0.1427672]
["bitfinex-derivatives","ETHF0:USTF0",1767538812802,5.17525492,3138.5,3137.0,0.1427672]
["bitfinex-derivatives","ETHF0:USTF0",1767538814708,5.34909358,3138.5,3136.9,0.00299412]
["bitfinex-derivatives","ETHF0:USTF0",1767538814905,5.34909358,3138.5,3136.9,7.22999412]
["bitfinex-derivatives","ETHF0:USTF0",1767538815396,5.34909358,3138.5,3136.9,0.00299412]
["bitfinex-derivatives","ETHF0:USTF0",1767538822512,0.78882818,3138.0,3136.9,0.00299412]
["bitfinex-derivatives","ETHF0:USTF0",1767538822706,0.79204246,3138.0,3136.9,0.00299412]
["bitfinex-derivatives","ETHF0:USTF0",1767538823208,0.79204246,3138.0,3136.9,0.14576132]
["bitfinex-derivatives","ETHF0:USTF0",1767538853623,0.78882818,3137.4,3136.9,0.00299412]
["bitfinex-derivatives","ETHF0:USTF0",1767538853816,0.78882818,3137.4,3136.5,0.13420795]
["bitfinex-derivatives","ETHF0:USTF0",1767538853817,0.78882818,3137.1,3136.4,5.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767538854017,0.78882818,3137.1,3136.2,0.29369795]
["bitfinex-derivatives","ETHF0:USTF0",1767538854224,0.78882818,3137.1,3136.3,40.93420795]
["bitfinex-derivatives","ETHF0:USTF0",1767538854427,0.78882818,3137.4,3136.3,40.93420795]
["bitfinex-derivatives","ETHF0:USTF0",1767538854814,0.78882818,3137.4,3136.3,40.93683142]
["bitfinex-derivatives","ETHF0:USTF0",1767538857028,0.78882818,3137.4,3136.4,0.13420795]
["bitfinex-derivatives","ETHF0:USTF0",1767538857219,4.377,3137.7,3136.4,0.13420795]
["bitfinex-derivatives","ETHF0:USTF0",1767538857418,4.377,3137.7,3136.5,0.13420795]
["bitfinex-derivatives","ETHF0:USTF0",1767538857618,0.78882818,3137.9,3136.5,0.13420795]
["bitfinex-derivatives","ETHF0:USTF0",1767538857820,3.74682818,3137.9,3136.6,0.13420795]
["bitfinex-derivatives","ETHF0:USTF0",1767538860522,2.958,3137.9,3136.8,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538860729,0.00321428,3138.0,3136.9,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538861025,0.00321428,3138.0,3137.1,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538862626,0.00321428,3138.0,3137.4,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538863021,0.0047824,3138.5,3137.4,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538864030,0.00844919,3138.5,3137.4,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538866625,0.00844919,3138.5,3137.6,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538866828,2.85651106,3141.4,3137.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767538866829,0.94814818,3139.6,3138.1,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538867129,3.97682818,3139.9,3138.4,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538867326,8.35182818,3139.9,3138.4,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538867930,8.35553273,3139.9,3138.4,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538868432,0.78882818,3139.7,3138.4,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538869736,0.00370455,3139.9,3138.7,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538870035,0.00370455,3139.9,3138.7,0.13769853]
["bitfinex-derivatives","ETHF0:USTF0",1767538870330,0.00370455,3139.9,3138.7,0.14248093]
["bitfinex-derivatives","ETHF0:USTF0",1767538875635,0.00370455,3139.9,3138.9,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538883040,0.00370455,3139.9,3139.2,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538884729,4.373,3140.4,3139.2,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538886140,4.37624698,3140.4,3139.2,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538887247,2.2103,3140.3,3139.2,0.13532357]
["bitfinex-derivatives","ETHF0:USTF0",1767538895656,8.99784715,3140.3,3138.8,0.13407992]
["bitfinex-derivatives","ETHF0:USTF0",1767538895846,2.99784715,3140.3,3138.8,0.13407992]
["bitfinex-derivatives","ETHF0:USTF0",1767538896252,8.99784715,3140.3,3138.8,0.13407992]
["bitfinex-derivatives","ETHF0:USTF0",1767538896559,0.03780154,3140.2,3138.7,0.00715736]
["bitfinex-derivatives","ETHF0:USTF0",1767538900662,6.03780154,3140.2,3138.7,0.00715736]
["bitfinex-derivatives","ETHF0:USTF0",1767538901358,6.0,3140.2,3138.7,0.14123728]
["bitfinex-derivatives","ETHF0:USTF0",1767538901553,2.36959,3140.3,3138.7,0.14123728]
["bitfinex-derivatives","ETHF0:USTF0",1767538901862,8.36959,3140.3,3138.7,0.14123728]
["bitfinex-derivatives","ETHF0:USTF0",1767538902456,2.36959,3140.3,3138.7,0.14123728]
["bitfinex-derivatives","ETHF0:USTF0",1767538903057,4.389,3140.2,3138.7,0.14123728]
["bitfinex-derivatives","ETHF0:USTF0",1767538903564,4.389,3140.2,3138.9,0.29343992]
["bitfinex-derivatives","ETHF0:USTF0",1767538903764,4.389,3140.2,3139.0,0.13407992]
["bitfinex-derivatives","ETHF0:USTF0",1767538904358,2.2103,3140.3,3139.1,0.13407992]
["bitfinex-derivatives","ETHF0:USTF0",1767538905462,2.2053,3140.3,3139.1,0.13407992]
["bitfinex-derivatives","ETHF0:USTF0",1767538909562,2.2053,3140.3,3139.2,0.13407992]
["bitfinex-derivatives","ETHF0:USTF0",1767538911464,0.00324698,3140.4,3139.2,0.13407992]
["bitfinex-derivatives","ETHF0:USTF0",1767538929988,6.95007413,3140.4,3138.7,0.14937909]
["bitfinex-derivatives","ETHF0:USTF0",1767538930190,0.78754715,3140.0,3138.7,0.14937909]
["bitfinex-derivatives","ETHF0:USTF0",1767538931787,4.386,3140.0,3138.7,0.14937909]
["bitfinex-derivatives","ETHF0:USTF0",1767538934693,4.389,3140.0,3138.7,0.14937909]
["bitfinex-derivatives","ETHF0:USTF0",1767538934893,4.389,3140.0,3138.8,0.14222173]
["bitfinex-derivatives","ETHF0:USTF0",1767538935281,0.00324698,3140.4,3139.0,0.14222173]
["bitfinex-derivatives","ETHF0:USTF0",1767538937396,0.00324698,3140.4,3139.1,0.14222173]
["bitfinex-derivatives","ETHF0:USTF0",1767538937697,0.00324698,3140.4,3139.1,0.30156173]
["bitfinex-derivatives","ETHF0:USTF0",1767538937990,0.00324698,3140.4,3139.3,0.14222173]
["bitfinex-derivatives","ETHF0:USTF0",1767538938598,0.00324698,3140.4,3139.4,0.14222173]
["bitfinex-derivatives","ETHF0:USTF0",1767538939301,0.00324698,3140.4,3139.6,0.14222173]
["bitfinex-derivatives","ETHF0:USTF0",1767538939498,6.0276,3140.9,3139.6,0.14222173]
["bitfinex-derivatives","ETHF0:USTF0",1767538939895,1.6386,3140.9,3139.6,0.14222173]
["bitfinex-derivatives","ETHF0:USTF0",1767538940501,1.64133917,3140.9,3139.6,0.14222173]
["bitfinex-derivatives","ETHF0:USTF0",1767538944505,1.64133917,3140.9,3139.7,0.14222173]
["bitfinex-derivatives","ETHF0:USTF0",1767538946593,1.64133917,3140.9,3139.8,0.14222173]
["bitfinex-derivatives","ETHF0:USTF0",1767538949505,0.00273917,3140.9,3139.8,0.14222173]
["bitfinex-derivatives","ETHF0:USTF0",1767538951807,0.00273917,3140.9,3139.0,0.13982696]
["bitfinex-derivatives","ETHF0:USTF0",1767538951808,0.78722573,3140.2,3139.0,0.13982696]
["bitfinex-derivatives","ETHF0:USTF0",1767538952306,0.78722573,3139.9,3139.0,0.13982696]
["bitfinex-derivatives","ETHF0:USTF0",1767538952506,0.78722573,3139.9,3138.7,7.4137858]
["bitfinex-derivatives","ETHF0:USTF0",1767538952909,0.78722573,3139.9,3138.7,0.00715736]
["bitfinex-derivatives","ETHF0:USTF0",1767538953110,0.78722573,3139.9,3138.7,0.14698432]
["bitfinex-derivatives","ETHF0:USTF0",1767538953298,2.79932573,3139.9,3138.7,0.14698432]
["bitfinex-derivatives","ETHF0:USTF0",1767538955913,2.0121,3139.9,3138.7,0.14698432]
["bitfinex-derivatives","ETHF0:USTF0",1767538957810,0.78722573,3139.7,3138.7,0.14698432]
["bitfinex-derivatives","ETHF0:USTF0",1767538958914,2.0121,3139.9,3138.7,0.14698432]
["bitfinex-derivatives","ETHF0:USTF0",1767538959317,0.78722573,3139.7,3138.7,0.14698432]
["bitfinex-derivatives","ETHF0:USTF0",1767538959913,0.78722573,3139.4,3138.7,0.00715736]
["bitfinex-derivatives","ETHF0:USTF0",1767538960415,0.78722573,3139.6,3138.7,0.00715736]
["bitfinex-derivatives","ETHF0:USTF0",1767538960713,0.78722573,3139.3,3138.7,0.00715736]
["bitfinex-derivatives","ETHF0:USTF0",1767538966716,0.78722573,3139.6,3138.7,0.00715736]
["bitfinex-derivatives","ETHF0:USTF0",1767538970118,5.17322573,3139.6,3138.7,0.00715736]
["bitfinex-derivatives","ETHF0:USTF0",1767538970713,6.92632573,3139.6,3138.7,0.00715736]
["bitfinex-derivatives","ETHF0:USTF0",1767538971420,2.54032573,3139.6,3138.7,0.00715736]
["bitfinex-derivatives","ETHF0:USTF0",1767538971613,6.92732573,3139.6,3138.7,0.00715736]
["bitfinex-derivatives","ETHF0:USTF0",1767538972419,0.78722573,3139.3,3138.7,0.00715736]
["bitfinex-derivatives","ETHF0:USTF0",1767538972619,0.78722573,3139.3,3138.3,0.13605388]
["bitfinex-derivatives","ETHF0:USTF0",1767538972819,0.78722573,3139.3,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767538973021,0.78722573,3138.7,3137.9,0.13605388]
["bitfinex-derivatives","ETHF0:USTF0",1767538973324,4.389,3139.1,3137.9,0.13605388]
["bitfinex-derivatives","ETHF0:USTF0",1767538973618,4.39141033,3139.1,3137.9,0.13877444]
["bitfinex-derivatives","ETHF0:USTF0",1767538973822,0.00241033,3139.1,3137.9,0.13877444]
["bitfinex-derivatives","ETHF0:USTF0",1767538974015,0.00241033,3139.1,3138.2,0.13605388]
["bitfinex-derivatives","ETHF0:USTF0",1767538985728,1.7531,3139.6,3138.5,0.13779907]
["bitfinex-derivatives","ETHF0:USTF0",1767538986827,1.75599612,3139.6,3138.5,0.13779907]
["bitfinex-derivatives","ETHF0:USTF0",1767538990126,1.75599612,3139.6,3138.8,0.13779907]
["bitfinex-derivatives","ETHF0:USTF0",1767538995940,1.23804122,3139.6,3138.8,0.13779907]
["bitfinex-derivatives","ETHF0:USTF0",1767539009346,1.23804122,3139.6,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767539009537,0.02572817,3139.5,3138.3,5.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767539009736,0.02572817,3139.5,3138.0,0.13779907]
["bitfinex-derivatives","ETHF0:USTF0",1767539010054,0.02572817,3139.5,3138.0,40.93779907]
["bitfinex-derivatives","ETHF0:USTF0",1767539013149,6.02572817,3139.5,3138.0,0.13779907]
["bitfinex-derivatives","ETHF0:USTF0",1767539014354,4.389,3139.4,3138.0,0.13779907]
["bitfinex-derivatives","ETHF0:USTF0",1767539015651,6.0,3139.5,3138.0,0.13779907]
["bitfinex-derivatives","ETHF0:USTF0",1767539015841,4.39,3139.5,3138.0,0.13779907]
["bitfinex-derivatives","ETHF0:USTF0",1767539016243,1.23804122,3139.6,3138.1,0.13190279]
["bitfinex-derivatives","ETHF0:USTF0",1767539016642,1.23804122,3139.6,3138.2,0.13190279]
["bitfinex-derivatives","ETHF0:USTF0",1767539016937,1.23804122,3139.6,3138.4,0.13190279]
["bitfinex-derivatives","ETHF0:USTF0",1767539017853,0.00289612,3139.6,3138.4,0.13190279]
["bitfinex-derivatives","ETHF0:USTF0",1767539023657,0.00289612,3139.6,3138.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767539025361,0.00289612,3139.6,3138.2,0.29129279]
["bitfinex-derivatives","ETHF0:USTF0",1767539028865,0.00289612,3139.6,3138.3,0.13190279]
["bitfinex-derivatives","ETHF0:USTF0",1767539029361,10.39089612,3139.6,3138.3,0.13190279]
["bitfinex-derivatives","ETHF0:USTF0",1767539034366,4.39089612,3139.6,3138.3,0.13190279]
["bitfinex-derivatives","ETHF0:USTF0",1767539043673,0.00289612,3139.6,3138.4,0.13179317]
["bitfinex-derivatives","ETHF0:USTF0",1767539044864,0.00289612,3139.6,3138.4,0.29117317]
["bitfinex-derivatives","ETHF0:USTF0",1767539045064,0.00289612,3139.6,3138.5,0.13179317]
["bitfinex-derivatives","ETHF0:USTF0",1767539051873,6.00289612,3139.6,3138.1,0.13179317]
["bitfinex-derivatives","ETHF0:USTF0",1767539052072,0.00289612,3139.6,3138.1,0.13179317]
["bitfinex-derivatives","ETHF0:USTF0",1767539062185,0.16221612,3139.6,3138.1,0.13179317]
["bitfinex-derivatives","ETHF0:USTF0",1767539062577,0.78788673,3139.5,3138.1,0.13179317]
["bitfinex-derivatives","ETHF0:USTF0",1767539062889,0.15934,3139.3,3138.1,0.13179317]
["bitfinex-derivatives","ETHF0:USTF0",1767539065083,0.78788673,3139.5,3138.1,0.13179317]
["bitfinex-derivatives","ETHF0:USTF0",1767539065288,6.0,3139.4,3138.1,0.13179317]
["bitfinex-derivatives","ETHF0:USTF0",1767539066283,0.15935,3139.1,3138.1,0.13179317]
["bitfinex-derivatives","ETHF0:USTF0",1767539066488,4.409,3139.0,3138.1,0.13179317]
["bitfinex-derivatives","ETHF0:USTF0",1767539069090,4.409,3139.0,3137.9,0.00272056]
["bitfinex-derivatives","ETHF0:USTF0",1767539069690,4.409,3139.0,3137.9,0.13451373]
["bitfinex-derivatives","ETHF0:USTF0",1767539070493,0.78843541,3138.9,3137.9,0.13451373]
["bitfinex-derivatives","ETHF0:USTF0",1767539076405,4.409,3139.0,3137.9,0.13451373]
["bitfinex-derivatives","ETHF0:USTF0",1767539076702,0.78843541,3138.9,3137.9,0.13451373]
["bitfinex-derivatives","ETHF0:USTF0",1767539079100,4.409,3139.0,3137.9,0.13451373]
["bitfinex-derivatives","ETHF0:USTF0",1767539081105,1.4503,3138.9,3137.9,0.13451373]
["bitfinex-derivatives","ETHF0:USTF0",1767539083809,2.23873541,3138.9,3137.9,0.13451373]
["bitfinex-derivatives","ETHF0:USTF0",1767539090515,0.78843541,3138.6,3137.9,0.00272056]
["bitfinex-derivatives","ETHF0:USTF0",1767539090716,0.78843541,3138.3,3137.5,0.14371094]
["bitfinex-derivatives","ETHF0:USTF0",1767539090915,5.20343541,3138.3,3137.5,0.14371094]
["bitfinex-derivatives","ETHF0:USTF0",1767539091713,5.20343541,3138.3,3137.5,0.14710986]
["bitfinex-derivatives","ETHF0:USTF0",1767539093318,5.20343541,3138.3,3137.5,0.00339892]
["bitfinex-derivatives","ETHF0:USTF0",1767539094015,0.0047824,3138.2,3137.5,0.00339892]
["bitfinex-derivatives","ETHF0:USTF0",1767539098327,0.0047824,3138.2,3137.5,0.14560045]
["bitfinex-derivatives","ETHF0:USTF0",1767539100530,3.762,3138.6,3137.8,0.13167541]
["bitfinex-derivatives","ETHF0:USTF0",1767539102029,3.762,3138.6,3137.9,0.13167541]
["bitfinex-derivatives","ETHF0:USTF0",1767539102225,0.15935,3139.2,3137.9,0.13167541]
["bitfinex-derivatives","ETHF0:USTF0",1767539102426,4.418,3138.8,3137.9,0.13167541]
["bitfinex-derivatives","ETHF0:USTF0",1767539107126,5.20643541,3138.8,3137.9,0.13167541]
["bitfinex-derivatives","ETHF0:USTF0",1767539111838,4.418,3138.8,3137.9,0.13167541]
["bitfinex-derivatives","ETHF0:USTF0",1767539114130,1.20905028,3138.9,3138.1,0.13167541]
["bitfinex-derivatives","ETHF0:USTF0",1767539119234,4.429,3139.1,3138.1,0.13167541]
["bitfinex-derivatives","ETHF0:USTF0",1767539120627,0.78843541,3138.7,3137.6,0.13167541]
["bitfinex-derivatives","ETHF0:USTF0",1767539120833,0.78843541,3138.4,3137.6,0.13167541]
["bitfinex-derivatives","ETHF0:USTF0",1767539121127,4.429,3138.5,3137.6,0.13167541]
["bitfinex-derivatives","ETHF0:USTF0",1767539130554,4.429,3138.5,3137.5,0.00339892]
["bitfinex-derivatives","ETHF0:USTF0",1767539130743,0.78843541,3138.4,3137.5,0.00339892]
["bitfinex-derivatives","ETHF0:USTF0",1767539131949,0.78843541,3138.1,3137.5,0.00339892]
["bitfinex-derivatives","ETHF0:USTF0",1767539132152,0.78843541,3138.1,3136.8,0.1448464]
["bitfinex-derivatives","ETHF0:USTF0",1767539132153,4.434,3138.0,3136.8,0.1448464]
["bitfinex-derivatives","ETHF0:USTF0",1767539133156,4.434,3138.0,3136.8,0.14876865]
["bitfinex-derivatives","ETHF0:USTF0",1767539144854,4.434,3138.0,3136.8,0.00392225]
["bitfinex-derivatives","ETHF0:USTF0",1767539147965,4.5934,3138.0,3136.8,0.00392225]
["bitfinex-derivatives","ETHF0:USTF0",1767539148467,0.15941,3137.9,3136.8,0.00392225]
["bitfinex-derivatives","ETHF0:USTF0",1767539148963,0.15941,3137.9,3137.0,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539152564,6.15941,3137.9,3137.0,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539152866,0.0047824,3137.8,3136.8,0.00392225]
["bitfinex-derivatives","ETHF0:USTF0",1767539153062,0.0047824,3137.8,3136.4,0.13838072]
["bitfinex-derivatives","ETHF0:USTF0",1767539153965,0.0047824,3137.8,3136.4,0.14117747]
["bitfinex-derivatives","ETHF0:USTF0",1767539154368,1.928,3137.7,3136.4,0.14117747]
["bitfinex-derivatives","ETHF0:USTF0",1767539161465,1.928,3137.7,3136.5,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539161665,1.928,3137.7,3136.6,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539163576,1.928,3137.7,3136.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767539163778,1.40973604,3137.7,3136.8,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539166069,0.75469023,3139.0,3137.0,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539166275,4.431,3138.9,3137.0,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539166469,4.431,3138.9,3137.1,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539166980,4.431,3138.9,3137.2,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539167180,4.431,3138.8,3137.2,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539169480,4.431,3138.8,3137.2,0.30449543]
["bitfinex-derivatives","ETHF0:USTF0",1767539169779,4.431,3138.8,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767539169975,4.431,3138.8,3137.6,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539170377,2.0959,3138.9,3137.8,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539170584,2.0959,3138.9,3137.9,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539180489,3.188,3139.2,3137.9,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539194001,4.431,3139.3,3137.9,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539194600,5.21921061,3139.3,3137.9,0.14505543]
["bitfinex-derivatives","ETHF0:USTF0",1767539202110,5.21921061,3139.3,3137.9,0.14405543]
["bitfinex-derivatives","ETHF0:USTF0",1767539206110,0.78821061,3139.0,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767539206309,0.78821061,3138.7,3137.5,0.13875436]
["bitfinex-derivatives","ETHF0:USTF0",1767539206519,0.78821061,3138.8,3137.5,0.13875436]
["bitfinex-derivatives","ETHF0:USTF0",1767539210518,0.78821061,3138.8,3137.5,0.13775436]
["bitfinex-derivatives","ETHF0:USTF0",1767539213216,0.78821061,3138.8,3137.5,0.13675436]
["bitfinex-derivatives","ETHF0:USTF0",1767539218717,0.78821061,3138.8,3137.5,0.13575436]
["bitfinex-derivatives","ETHF0:USTF0",1767539221716,0.78821061,3139.3,3137.7,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539221921,4.428,3139.3,3137.7,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539222114,0.78821061,3139.1,3137.7,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539226027,1.5753,3139.4,3137.7,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539226028,2.36351061,3139.4,3137.7,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539229333,0.78821061,3139.4,3137.7,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539230536,0.78821061,3139.4,3137.7,0.13744482]
["bitfinex-derivatives","ETHF0:USTF0",1767539231739,0.78821061,3139.4,3137.9,0.78821061]
["bitfinex-derivatives","ETHF0:USTF0",1767539232135,4.58733,3139.5,3137.9,0.78821061]
["bitfinex-derivatives","ETHF0:USTF0",1767539232335,4.428,3139.5,3137.9,0.78821061]
["bitfinex-derivatives","ETHF0:USTF0",1767539232532,0.78821061,3138.8,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767539232836,0.78821061,3138.5,3137.4,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539233037,0.78821061,3138.8,3137.4,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539236735,0.78821061,3139.1,3137.6,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539242543,0.03080549,3139.2,3137.6,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539242844,0.78821061,3139.0,3137.6,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539244041,0.83077117,3139.6,3137.8,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539244245,3.971,3139.5,3138.1,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539244842,4.75921061,3139.5,3138.1,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539250346,0.78821061,3139.2,3138.1,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539254458,3.971,3139.5,3138.1,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539261568,0.00289612,3139.6,3138.1,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539261763,2.962,3139.5,3138.1,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539314513,3.75011657,3139.5,3138.1,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539316010,0.78811657,3139.2,3138.1,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539321420,0.78811657,3139.3,3138.1,0.13844482]
["bitfinex-derivatives","ETHF0:USTF0",1767539327723,0.78811657,3138.7,3137.8,0.13642816]
["bitfinex-derivatives","ETHF0:USTF0",1767539328028,0.27002667,3138.7,3137.8,0.13642816]
["bitfinex-derivatives","ETHF0:USTF0",1767539331934,0.78811657,3139.0,3137.8,0.13642816]
["bitfinex-derivatives","ETHF0:USTF0",1767539332128,0.78811657,3139.3,3137.8,0.13642816]
["bitfinex-derivatives","ETHF0:USTF0",1767539333636,0.78811657,3139.3,3137.9,0.13642816]
["bitfinex-derivatives","ETHF0:USTF0",1767539334336,3.187,3139.4,3137.9,0.13642816]
["bitfinex-derivatives","ETHF0:USTF0",1767539335833,3.187,3139.4,3138.3,0.14121056]
["bitfinex-derivatives","ETHF0:USTF0",1767539336740,3.75011657,3139.5,3138.3,0.14121056]
["bitfinex-derivatives","ETHF0:USTF0",1767539341240,0.78811657,3139.2,3138.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539343538,0.78811657,3138.9,3138.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539343745,0.27003608,3138.9,3137.9,0.29952443]
["bitfinex-derivatives","ETHF0:USTF0",1767539344242,0.0047824,3139.1,3137.9,0.29952443]
["bitfinex-derivatives","ETHF0:USTF0",1767539346847,0.0047824,3139.1,3137.9,0.14011443]
["bitfinex-derivatives","ETHF0:USTF0",1767539347046,0.78811657,3138.9,3137.9,0.14011443]
["bitfinex-derivatives","ETHF0:USTF0",1767539348246,0.78811657,3138.9,3137.6,5.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767539348450,0.78811657,3138.9,3137.6,11.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767539348741,0.78811657,3138.9,3137.6,6.14011443]
["bitfinex-derivatives","ETHF0:USTF0",1767539349046,0.78811657,3138.9,3137.7,0.14011443]
["bitfinex-derivatives","ETHF0:USTF0",1767539361342,0.27002535,3138.9,3137.7,0.14011443]
["bitfinex-derivatives","ETHF0:USTF0",1767539365659,0.78811657,3138.6,3137.7,0.14011443]
["bitfinex-derivatives","ETHF0:USTF0",1767539376670,0.0047824,3139.1,3137.7,0.14011443]
["bitfinex-derivatives","ETHF0:USTF0",1767539381972,6.0047824,3139.1,3137.7,0.14011443]
["bitfinex-derivatives","ETHF0:USTF0",1767539382172,6.1641324,3139.1,3137.7,0.14011443]
["bitfinex-derivatives","ETHF0:USTF0",1767539384379,0.1641324,3139.1,3137.7,0.14011443]
["bitfinex-derivatives","ETHF0:USTF0",1767539391880,0.1593,3140.2,3138.6,0.13681866]
["bitfinex-derivatives","ETHF0:USTF0",1767539392080,0.1593,3140.2,3138.6,0.1402279]
["bitfinex-derivatives","ETHF0:USTF0",1767539392281,0.94777883,3140.2,3138.6,0.1402279]
["bitfinex-derivatives","ETHF0:USTF0",1767539396287,0.78847883,3139.8,3138.6,0.1402279]
["bitfinex-derivatives","ETHF0:USTF0",1767539398186,0.94777883,3140.2,3138.6,0.1402279]
["bitfinex-derivatives","ETHF0:USTF0",1767539398786,0.1593,3140.1,3138.6,0.1402279]
["bitfinex-derivatives","ETHF0:USTF0",1767539399785,6.00289612,3139.6,3138.6,0.1402279]
["bitfinex-derivatives","ETHF0:USTF0",1767539402887,0.00289612,3139.6,3138.6,0.1402279]
["bitfinex-derivatives","ETHF0:USTF0",1767539403189,4.404,3140.5,3138.7,0.1415536]
["bitfinex-derivatives","ETHF0:USTF0",1767539404183,4.40745673,3140.5,3138.7,0.1415536]
["bitfinex-derivatives","ETHF0:USTF0",1767539416790,4.56673673,3140.5,3138.7,0.1415536]
["bitfinex-derivatives","ETHF0:USTF0",1767539417095,0.20830112,3140.4,3138.7,0.1415536]
["bitfinex-derivatives","ETHF0:USTF0",1767539431513,0.15928,3140.4,3138.7,0.1415536]
["bitfinex-derivatives","ETHF0:USTF0",1767539434421,0.78847883,3140.2,3138.7,0.1415536]
["bitfinex-derivatives","ETHF0:USTF0",1767539436623,0.7879422,3139.8,3138.7,0.1415536]
["bitfinex-derivatives","ETHF0:USTF0",1767539436822,4.418,3139.7,3138.7,0.1415536]
["bitfinex-derivatives","ETHF0:USTF0",1767539446737,3.90004272,3139.7,3138.7,0.1415536]
["bitfinex-derivatives","ETHF0:USTF0",1767539456744,3.38208732,3139.7,3138.7,0.1415536]
["bitfinex-derivatives","ETHF0:USTF0",1767539466852,2.86413003,3139.7,3138.7,0.1415536]
["bitfinex-derivatives","ETHF0:USTF0",1767539467750,0.7879422,3139.2,3138.6,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767539468147,0.7879422,3139.5,3138.6,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1767539479456,2.86413003,3139.7,3138.1,5.7276463]
["bitfinex-derivatives","ETHF0:USTF0",1767539479457,0.7879422,3139.2,3138.1,5.7276463]
["bitfinex-derivatives","ETHF0:USTF0",1767539479654,0.26992518,3139.2,3138.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539480552,0.26992518,3139.2,3138.1,0.00863462]
["bitfinex-derivatives","ETHF0:USTF0",1767539482661,0.7879422,3138.9,3138.1,0.00863462]
["bitfinex-derivatives","ETHF0:USTF0",1767539486752,0.7879422,3139.0,3138.1,0.00863462]
["bitfinex-derivatives","ETHF0:USTF0",1767539498672,3.38545736,3139.6,3138.1,0.00863462]
["bitfinex-derivatives","ETHF0:USTF0",1767539521099,3.38545736,3139.6,3138.1,0.15406825]
["bitfinex-derivatives","ETHF0:USTF0",1767539521795,0.15932,3139.6,3138.1,0.15406825]
["bitfinex-derivatives","ETHF0:USTF0",1767539522002,4.412,3139.5,3138.2,0.14543363]
["bitfinex-derivatives","ETHF0:USTF0",1767539524811,0.1593,3140.1,3138.3,0.14543363]
["bitfinex-derivatives","ETHF0:USTF0",1767539525018,4.412,3140.0,3138.3,0.14543363]
["bitfinex-derivatives","ETHF0:USTF0",1767539526512,4.412,3140.0,3138.5,0.14543363]
["bitfinex-derivatives","ETHF0:USTF0",1767539526906,0.73984505,3140.3,3138.5,0.14543363]
["bitfinex-derivatives","ETHF0:USTF0",1767539527110,4.415,3140.2,3138.5,0.14543363]
["bitfinex-derivatives","ETHF0:USTF0",1767539529515,4.415,3140.2,3138.5,0.30481363]
["bitfinex-derivatives","ETHF0:USTF0",1767539529814,4.415,3140.2,3138.6,0.14543363]
["bitfinex-derivatives","ETHF0:USTF0",1767539531212,4.415,3140.2,3138.6,0.30480363]
["bitfinex-derivatives","ETHF0:USTF0",1767539531414,4.415,3140.2,3138.7,0.14543363]
["bitfinex-derivatives","ETHF0:USTF0",1767539531815,4.415,3140.2,3138.7,0.30480363]
["bitfinex-derivatives","ETHF0:USTF0",1767539532010,4.415,3140.2,3138.8,0.14543363]
["bitfinex-derivatives","ETHF0:USTF0",1767539555424,0.73984505,3140.3,3139.2,0.13747296]
["bitfinex-derivatives","ETHF0:USTF0",1767539556026,0.73984505,3140.3,3139.3,0.13747296]
["bitfinex-derivatives","ETHF0:USTF0",1767539559724,0.73984505,3140.3,3139.4,0.13747296]
["bitfinex-derivatives","ETHF0:USTF0",1767539560533,0.73984505,3140.3,3139.4,0.92484379]
["bitfinex-derivatives","ETHF0:USTF0",1767539560933,0.22202888,3140.3,3139.4,0.92484379]
["bitfinex-derivatives","ETHF0:USTF0",1767539561134,0.22202888,3140.3,3139.4,0.13747296]
["bitfinex-derivatives","ETHF0:USTF0",1767539564027,0.22202888,3140.3,3139.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767539568837,0.22202888,3140.3,3139.3,0.94671083]
["bitfinex-derivatives","ETHF0:USTF0",1767539570037,0.22202888,3140.3,3139.3,1.08418379]
["bitfinex-derivatives","ETHF0:USTF0",1767539571345,0.22202888,3140.3,3139.3,0.29681296]
["bitfinex-derivatives","ETHF0:USTF0",1767539576943,0.78737083,3140.0,3138.9,5.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767539577236,0.2695042,3140.0,3138.7,5.8822339]
["bitfinex-derivatives","ETHF0:USTF0",1767539577841,0.2695042,3140.0,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767539578041,1.00939971,3140.3,3138.7,0.29684296]
["bitfinex-derivatives","ETHF0:USTF0",1767539578242,1.00939971,3140.3,3138.8,0.13747296]
["bitfinex-derivatives","ETHF0:USTF0",1767539578436,1.00939971,3140.3,3139.0,0.13747296]
["bitfinex-derivatives","ETHF0:USTF0",1767539585759,0.78737083,3140.0,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767539591567,0.78737083,3140.0,3138.6,0.13990509]
["bitfinex-derivatives","ETHF0:USTF0",1767539599282,0.78737083,3140.0,3138.6,0.92727592]
["bitfinex-derivatives","ETHF0:USTF0",1767539599576,0.78737083,3140.0,3138.7,0.13990509]
["bitfinex-derivatives","ETHF0:USTF0",1767539599780,1.00939971,3140.3,3138.7,0.13990509]
["bitfinex-derivatives","ETHF0:USTF0",1767539606676,0.22202888,3140.3,3138.8,0.13990509]
["bitfinex-derivatives","ETHF0:USTF0",1767539609390,0.22202888,3140.3,3139.0,0.13990509]
["bitfinex-derivatives","ETHF0:USTF0",1767539643109,4.404,3140.4,3139.0,0.13990509]
["bitfinex-derivatives","ETHF0:USTF0",1767539661834,0.05349616,3140.3,3138.6,5.86345235]
["bitfinex-derivatives","ETHF0:USTF0",1767539662025,0.05349616,3140.3,3138.6,0.14058845]
["bitfinex-derivatives","ETHF0:USTF0",1767539669229,0.15928,3140.4,3138.6,0.14058845]
["bitfinex-derivatives","ETHF0:USTF0",1767539669636,0.00345673,3140.5,3138.6,0.14058845]
["bitfinex-derivatives","ETHF0:USTF0",1767539670237,0.00345673,3140.5,3138.8,0.14058845]
["bitfinex-derivatives","ETHF0:USTF0",1767539681553,0.00345673,3140.5,3138.8,0.29994845]
["bitfinex-derivatives","ETHF0:USTF0",1767539681952,0.00345673,3140.5,3138.9,0.13819702]
["bitfinex-derivatives","ETHF0:USTF0",1767539682751,0.00345673,3140.5,3139.2,0.13819702]
["bitfinex-derivatives","ETHF0:USTF0",1767539692254,0.79095602,3140.5,3139.2,0.13819702]
["bitfinex-derivatives","ETHF0:USTF0",1767539702868,0.78749929,3139.6,3138.8,0.13738704]
["bitfinex-derivatives","ETHF0:USTF0",1767539705764,0.78749929,3139.3,3138.4,0.13738704]
["bitfinex-derivatives","ETHF0:USTF0",1767539705970,0.78749929,3139.3,3138.1,0.14602166]
["bitfinex-derivatives","ETHF0:USTF0",1767539708264,0.78749929,3139.0,3138.1,0.14602166]
["bitfinex-derivatives","ETHF0:USTF0",1767539710769,0.78749929,3138.7,3138.1,0.00863462]
["bitfinex-derivatives","ETHF0:USTF0",1767539710976,0.78749929,3138.7,3137.5,0.13738704]
["bitfinex-derivatives","ETHF0:USTF0",1767539711871,0.0047824,3138.9,3137.5,0.14007135]
["bitfinex-derivatives","ETHF0:USTF0",1767539714173,0.0047824,3138.9,3137.7,0.13738704]
["bitfinex-derivatives","ETHF0:USTF0",1767539731375,0.0047824,3138.9,3138.1,0.13612759]
["bitfinex-derivatives","ETHF0:USTF0",1767539734397,0.0047824,3138.9,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539734398,0.78749929,3138.2,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539734592,0.7908114,3138.2,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539734888,0.00331211,3138.2,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539736082,0.78749929,3138.8,3137.5,6.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539736283,0.78749929,3138.8,3137.6,0.13462466]
["bitfinex-derivatives","ETHF0:USTF0",1767539737090,0.79016481,3138.8,3137.6,0.13462466]
["bitfinex-derivatives","ETHF0:USTF0",1767539738189,0.00266552,3138.8,3138.0,0.13462466]
["bitfinex-derivatives","ETHF0:USTF0",1767539741294,0.00021739,3138.8,3138.0,0.13462466]
["bitfinex-derivatives","ETHF0:USTF0",1767539745994,0.15932,3139.6,3138.0,0.13462466]
["bitfinex-derivatives","ETHF0:USTF0",1767539746186,0.15932,3139.6,3138.1,0.13462466]
["bitfinex-derivatives","ETHF0:USTF0",1767539746387,0.15932,3139.6,3138.1,0.13940706]
["bitfinex-derivatives","ETHF0:USTF0",1767539746585,0.1382498,3140.0,3138.1,0.13940706]
["bitfinex-derivatives","ETHF0:USTF0",1767539747092,7.42717182,3139.9,3138.1,0.13940706]
["bitfinex-derivatives","ETHF0:USTF0",1767539755004,7.56542162,3139.9,3138.1,0.13940706]
["bitfinex-derivatives","ETHF0:USTF0",1767539755405,0.1382498,3139.8,3138.1,0.13940706]
["bitfinex-derivatives","ETHF0:USTF0",1767539764301,0.9263394,3139.8,3138.1,0.13940706]
["bitfinex-derivatives","ETHF0:USTF0",1767539764511,0.13999422,3139.7,3138.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539764711,0.13999422,3139.4,3138.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539765201,0.13999422,3139.3,3138.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539765401,4.386,3139.2,3138.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539769211,4.52599422,3139.2,3138.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539769409,0.13999422,3139.0,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539769710,0.14477662,3139.0,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539773720,0.30412662,3139.0,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539774217,0.13999422,3138.9,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539788324,0.1641324,3139.0,3137.5,0.14629497]
["bitfinex-derivatives","ETHF0:USTF0",1767539804747,0.95249883,3139.0,3137.5,0.14629497]
["bitfinex-derivatives","ETHF0:USTF0",1767539804936,0.0047824,3139.0,3137.5,0.14629497]
["bitfinex-derivatives","ETHF0:USTF0",1767539805135,4.396,3138.9,3137.8,0.14197846]
["bitfinex-derivatives","ETHF0:USTF0",1767539810149,0.0047824,3139.0,3137.8,0.14197846]
["bitfinex-derivatives","ETHF0:USTF0",1767539810846,0.0047824,3139.0,3137.9,0.14197846]
["bitfinex-derivatives","ETHF0:USTF0",1767539815050,0.0047824,3139.0,3138.1,0.14197846]
["bitfinex-derivatives","ETHF0:USTF0",1767539815949,0.0047824,3139.0,3138.4,0.14197846]
["bitfinex-derivatives","ETHF0:USTF0",1767539816450,4.396,3139.6,3138.4,0.14197846]
["bitfinex-derivatives","ETHF0:USTF0",1767539816651,4.396,3139.6,3138.4,0.14676086]
["bitfinex-derivatives","ETHF0:USTF0",1767539820851,0.78836643,3139.4,3138.4,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539821046,0.78836643,3139.1,3138.4,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539821446,0.78836643,3139.4,3138.4,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767539834062,0.78836643,3139.4,3137.5,5.72554821]
["bitfinex-derivatives","ETHF0:USTF0",1767539834063,0.78836643,3138.8,3137.5,5.72554821]
["bitfinex-derivatives","ETHF0:USTF0",1767539834560,0.78836643,3138.8,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539840265,0.13120251,3139.0,3137.6,0.78836643]
["bitfinex-derivatives","ETHF0:USTF0",1767539844274,0.13120251,3139.0,3137.6,0.92160672]
["bitfinex-derivatives","ETHF0:USTF0",1767539844868,0.78836643,3139.1,3137.7,0.13324029]
["bitfinex-derivatives","ETHF0:USTF0",1767539845061,0.0047824,3139.2,3137.9,0.92160672]
["bitfinex-derivatives","ETHF0:USTF0",1767539851073,0.0047824,3139.2,3137.9,0.13324029]
["bitfinex-derivatives","ETHF0:USTF0",1767539859985,0.0047824,3139.2,3138.0,0.13653006]
["bitfinex-derivatives","ETHF0:USTF0",1767539880505,0.0047824,3139.2,3137.6,0.14506605]
["bitfinex-derivatives","ETHF0:USTF0",1767539880711,0.14445449,3139.1,3137.6,0.14506605]
["bitfinex-derivatives","ETHF0:USTF0",1767539882511,0.1641224,3139.2,3137.6,0.14506605]
["bitfinex-derivatives","ETHF0:USTF0",1767539882707,4.5541224,3139.2,3137.6,0.14506605]
["bitfinex-derivatives","ETHF0:USTF0",1767539884109,4.3947824,3139.2,3137.6,0.14506605]
["bitfinex-derivatives","ETHF0:USTF0",1767539884613,4.3947824,3139.2,3137.6,0.30448605]
["bitfinex-derivatives","ETHF0:USTF0",1767539884914,4.3947824,3139.2,3137.7,0.14506605]
["bitfinex-derivatives","ETHF0:USTF0",1767539885712,4.3947824,3139.2,3137.8,0.14506605]
["bitfinex-derivatives","ETHF0:USTF0",1767539898820,0.14445449,3139.1,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767539902133,0.14445449,3139.1,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539904633,0.14445449,3139.0,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539906136,0.14445449,3138.7,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539928447,0.1396139,3138.6,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539928745,0.788691,3138.4,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539929145,0.1396139,3138.6,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539932343,0.788691,3138.4,3137.5,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1767539938861,0.9283049,3138.4,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767539939060,0.1396139,3138.3,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767539939260,0.788691,3137.8,3136.6,0.13272645]
["bitfinex-derivatives","ETHF0:USTF0",1767539939758,0.788691,3137.5,3136.2,0.13272645]
["bitfinex-derivatives","ETHF0:USTF0",1767539939957,0.788691,3137.5,3136.2,0.13557795]
["bitfinex-derivatives","ETHF0:USTF0",1767539939958,0.79617277,3137.5,3136.2,0.13557795]
["bitfinex-derivatives","ETHF0:USTF0",1767539940353,0.79617277,3137.5,3136.3,0.13863578]
["bitfinex-derivatives","ETHF0:USTF0",1767539940759,0.00748177,3137.5,3136.3,0.13863578]
["bitfinex-derivatives","ETHF0:USTF0",1767539945062,0.00748177,3137.5,3136.4,6.13863578]
["bitfinex-derivatives","ETHF0:USTF0",1767539945268,0.00748177,3137.5,3136.4,0.13863578]
["bitfinex-derivatives","ETHF0:USTF0",1767539951682,0.00748177,3137.5,3136.6,0.13863578]
["bitfinex-derivatives","ETHF0:USTF0",1767539952172,0.9301531,3138.4,3136.9,0.13863578]
["bitfinex-derivatives","ETHF0:USTF0",1767539953175,0.93338657,3138.4,3136.9,0.13863578]
["bitfinex-derivatives","ETHF0:USTF0",1767539954575,0.79192447,3138.4,3136.9,0.13863578]
["bitfinex-derivatives","ETHF0:USTF0",1767539964086,0.788691,3138.3,3136.9,0.13863578]
["bitfinex-derivatives","ETHF0:USTF0",1767539969388,0.00323347,3138.4,3137.1,0.92732678]
["bitfinex-derivatives","ETHF0:USTF0",1767539971483,0.00323347,3138.4,3137.2,0.14406284]
["bitfinex-derivatives","ETHF0:USTF0",1767539978696,0.00323347,3138.4,3137.7,0.9216432]
["bitfinex-derivatives","ETHF0:USTF0",1767539978896,0.00323347,3138.4,3137.8,0.1329522]
["bitfinex-derivatives","ETHF0:USTF0",1767539979897,0.788691,3139.1,3137.8,0.1329522]
["bitfinex-derivatives","ETHF0:USTF0",1767539981092,0.79186804,3139.1,3137.8,0.1329522]
["bitfinex-derivatives","ETHF0:USTF0",1767539985001,6.79186804,3139.1,3137.8,0.1329522]
["bitfinex-derivatives","ETHF0:USTF0",1767539988603,6.00317704,3139.1,3137.8,0.1329522]
["bitfinex-derivatives","ETHF0:USTF0",1767539991312,0.30117834,3138.9,3137.0,5.8558161]
["bitfinex-derivatives","ETHF0:USTF0",1767539991516,0.14181834,3138.8,3137.0,5.8558161]
["bitfinex-derivatives","ETHF0:USTF0",1767539991718,0.14181834,3138.8,3137.0,0.1329522]
["bitfinex-derivatives","ETHF0:USTF0",1767539992520,0.14181834,3138.8,3137.2,0.1329522]
["bitfinex-derivatives","ETHF0:USTF0",1767539992918,0.15936,3138.9,3137.2,0.1329522]
["bitfinex-derivatives","ETHF0:USTF0",1767539996721,0.30117834,3138.9,3137.2,0.1329522]
["bitfinex-derivatives","ETHF0:USTF0",1767540000425,0.13249896,3138.8,3137.2,0.1329522]
["bitfinex-derivatives","ETHF0:USTF0",1767540001526,0.13249896,3138.5,3136.8,5.86370063]
["bitfinex-derivatives","ETHF0:USTF0",1767540001727,0.13249896,3138.3,3136.8,5.7228639]
["bitfinex-derivatives","ETHF0:USTF0",1767540002222,0.13249896,3138.2,3136.7,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540004129,0.15939,3138.3,3136.7,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1767540019941,4.405,3138.2,3136.7,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1767540024242,4.404,3138.6,3136.9,0.14083673]
["bitfinex-derivatives","ETHF0:USTF0",1767540025236,4.404,3138.6,3137.1,0.14083673]
["bitfinex-derivatives","ETHF0:USTF0",1767540025741,4.56336,3138.9,3137.1,0.14083673]
["bitfinex-derivatives","ETHF0:USTF0",1767540026744,4.56336,3138.9,3137.1,0.30028673]
["bitfinex-derivatives","ETHF0:USTF0",1767540027345,4.56336,3138.9,3137.2,0.14083673]
["bitfinex-derivatives","ETHF0:USTF0",1767540027641,0.15936,3138.9,3137.2,0.14083673]
["bitfinex-derivatives","ETHF0:USTF0",1767540027946,0.00317704,3139.1,3137.4,0.14083673]
["bitfinex-derivatives","ETHF0:USTF0",1767540029347,0.00317704,3139.1,3137.6,0.14083673]
["bitfinex-derivatives","ETHF0:USTF0",1767540048659,0.79152864,3139.1,3137.6,0.14083673]
["bitfinex-derivatives","ETHF0:USTF0",1767540052063,0.00317704,3139.1,3138.1,0.14348353]
["bitfinex-derivatives","ETHF0:USTF0",1767540052857,0.00317704,3139.1,3138.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540056463,0.00317704,3139.1,3138.3,0.14826593]
["bitfinex-derivatives","ETHF0:USTF0",1767540058470,0.00025932,3139.1,3138.4,0.14348353]
["bitfinex-derivatives","ETHF0:USTF0",1767540059471,0.00025932,3139.1,3138.4,0.14693083]
["bitfinex-derivatives","ETHF0:USTF0",1767540064271,0.9476616,3139.9,3138.4,0.14693083]
["bitfinex-derivatives","ETHF0:USTF0",1767540065179,0.95124283,3139.9,3138.4,0.14693083]
["bitfinex-derivatives","ETHF0:USTF0",1767540075068,0.7883516,3139.3,3138.4,0.0034473]
["bitfinex-derivatives","ETHF0:USTF0",1767540085604,0.14183416,3139.7,3138.4,0.0034473]
["bitfinex-derivatives","ETHF0:USTF0",1767540085903,0.7883516,3139.3,3138.4,0.0034473]
["bitfinex-derivatives","ETHF0:USTF0",1767540098905,0.7883516,3139.0,3138.4,0.0034473]
["bitfinex-derivatives","ETHF0:USTF0",1767540099104,0.27030028,3139.0,3138.4,0.0034473]
["bitfinex-derivatives","ETHF0:USTF0",1767540104509,0.27030028,3139.0,3138.3,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540105516,0.27030028,3139.0,3138.3,0.0077407]
["bitfinex-derivatives","ETHF0:USTF0",1767540106014,0.7883516,3139.3,3138.3,0.0077407]
["bitfinex-derivatives","ETHF0:USTF0",1767540108516,0.14480337,3139.4,3138.3,0.0077407]
["bitfinex-derivatives","ETHF0:USTF0",1767540128831,0.13648232,3139.3,3137.9,0.13831845]
["bitfinex-derivatives","ETHF0:USTF0",1767540129028,0.13648232,3138.8,3137.3,7.40662844]
["bitfinex-derivatives","ETHF0:USTF0",1767540129227,0.78826408,3138.4,3137.3,7.40662844]
["bitfinex-derivatives","ETHF0:USTF0",1767540129925,0.78826408,3138.4,3137.3,0.00356036]
["bitfinex-derivatives","ETHF0:USTF0",1767540130314,0.0047824,3138.2,3137.3,0.00356036]
["bitfinex-derivatives","ETHF0:USTF0",1767540155938,0.1312999,3138.0,3136.4,0.13454352]
["bitfinex-derivatives","ETHF0:USTF0",1767540157048,0.1312999,3138.0,3136.4,0.13836135]
["bitfinex-derivatives","ETHF0:USTF0",1767540158747,0.1594,3138.1,3136.4,0.13836135]
["bitfinex-derivatives","ETHF0:USTF0",1767540170472,0.78895651,3137.8,3136.4,0.13836135]
["bitfinex-derivatives","ETHF0:USTF0",1767540182880,0.78895651,3137.8,3136.4,0.92731786]
["bitfinex-derivatives","ETHF0:USTF0",1767540184474,0.29723094,3138.1,3136.5,0.13562851]
["bitfinex-derivatives","ETHF0:USTF0",1767540184670,0.29723094,3138.1,3136.4,0.79277434]
["bitfinex-derivatives","ETHF0:USTF0",1767540184671,0.1594,3138.1,3136.8,0.13562851]
["bitfinex-derivatives","ETHF0:USTF0",1767540192986,0.78895651,3137.6,3136.4,0.29893634]
["bitfinex-derivatives","ETHF0:USTF0",1767540193191,0.79216944,3137.6,3136.4,0.16330783]
["bitfinex-derivatives","ETHF0:USTF0",1767540195892,0.00321293,3137.6,3136.4,0.16330783]
["bitfinex-derivatives","ETHF0:USTF0",1767540196590,0.00321293,3137.6,3136.5,0.13562851]
["bitfinex-derivatives","ETHF0:USTF0",1767540205398,0.00321293,3137.6,3136.8,0.13562851]
["bitfinex-derivatives","ETHF0:USTF0",1767540208800,0.00030433,3137.6,3137.1,0.13562851]
["bitfinex-derivatives","ETHF0:USTF0",1767540218708,0.0047824,3138.2,3137.1,0.13562851]
["bitfinex-derivatives","ETHF0:USTF0",1767540219708,0.00784819,3138.2,3137.1,0.13562851]
["bitfinex-derivatives","ETHF0:USTF0",1767540234018,0.00784819,3138.2,3136.8,0.13387873]
["bitfinex-derivatives","ETHF0:USTF0",1767540257327,6.14949787,3138.2,3136.8,0.13387873]
["bitfinex-derivatives","ETHF0:USTF0",1767540257532,1.08974774,3138.0,3136.4,0.14428202]
["bitfinex-derivatives","ETHF0:USTF0",1767540257723,0.30105968,3137.9,3136.4,0.14428202]
["bitfinex-derivatives","ETHF0:USTF0",1767540257926,1.328119,3137.9,3136.4,0.14428202]
["bitfinex-derivatives","ETHF0:USTF0",1767540258122,0.30105968,3137.9,3136.4,0.14428202]
["bitfinex-derivatives","ETHF0:USTF0",1767540262937,6.30105968,3137.9,3136.4,0.14428202]
["bitfinex-derivatives","ETHF0:USTF0",1767540263434,6.15941,3137.9,3136.4,0.14428202]
["bitfinex-derivatives","ETHF0:USTF0",1767540263832,0.15941,3137.9,3136.4,0.14428202]
["bitfinex-derivatives","ETHF0:USTF0",1767540287664,0.29037197,3137.9,3136.4,0.14428202]
["bitfinex-derivatives","ETHF0:USTF0",1767540292474,0.78903942,3137.7,3136.4,0.14428202]
["bitfinex-derivatives","ETHF0:USTF0",1767540293877,0.15941,3137.9,3136.4,0.14428202]
["bitfinex-derivatives","ETHF0:USTF0",1767540294067,4.382,3137.8,3136.5,0.13866835]
["bitfinex-derivatives","ETHF0:USTF0",1767540295376,0.78903942,3137.7,3136.5,0.13866835]
["bitfinex-derivatives","ETHF0:USTF0",1767540302887,4.382,3137.8,3136.5,0.13866835]
["bitfinex-derivatives","ETHF0:USTF0",1767540303087,0.78903942,3137.7,3136.5,0.13866835]
["bitfinex-derivatives","ETHF0:USTF0",1767540307076,0.78903942,3137.7,3136.4,0.00381783]
["bitfinex-derivatives","ETHF0:USTF0",1767540314194,0.78903942,3137.4,3136.4,0.00381783]
["bitfinex-derivatives","ETHF0:USTF0",1767540314385,0.78903942,3137.1,3136.4,0.00381783]
["bitfinex-derivatives","ETHF0:USTF0",1767540314584,0.27067993,3137.1,3136.4,0.00381783]
["bitfinex-derivatives","ETHF0:USTF0",1767540314797,0.78903942,3137.4,3136.4,0.00381783]
["bitfinex-derivatives","ETHF0:USTF0",1767540320290,0.78903942,3137.1,3136.4,0.00381783]
["bitfinex-derivatives","ETHF0:USTF0",1767540320494,0.78903942,3136.8,3135.7,0.13314997]
["bitfinex-derivatives","ETHF0:USTF0",1767540321201,0.0047824,3136.6,3135.7,0.13314997]
["bitfinex-derivatives","ETHF0:USTF0",1767540321400,0.0047824,3136.6,3135.7,0.13602176]
["bitfinex-derivatives","ETHF0:USTF0",1767540324605,0.00051573,3136.6,3135.8,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540334820,0.78903942,3136.5,3135.8,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540335717,6.78903942,3136.5,3135.2,0.79275859]
["bitfinex-derivatives","ETHF0:USTF0",1767540335916,0.78903942,3136.5,3135.2,0.79275859]
["bitfinex-derivatives","ETHF0:USTF0",1767540336825,0.78903942,3136.5,3135.2,0.79653686]
["bitfinex-derivatives","ETHF0:USTF0",1767540339826,0.78955515,3136.6,3135.2,0.65665066]
["bitfinex-derivatives","ETHF0:USTF0",1767540340022,0.00051573,3136.6,3135.3,0.1398862]
["bitfinex-derivatives","ETHF0:USTF0",1767540343228,0.00051573,3136.6,3135.6,0.1398862]
["bitfinex-derivatives","ETHF0:USTF0",1767540355940,0.00051573,3136.6,3135.7,0.1398862]
["bitfinex-derivatives","ETHF0:USTF0",1767540356336,0.15944,3137.3,3135.7,0.1398862]
["bitfinex-derivatives","ETHF0:USTF0",1767540356536,0.14481888,3137.7,3135.7,0.1398862]
["bitfinex-derivatives","ETHF0:USTF0",1767540356537,0.793,3137.5,3135.8,0.1398862]
["bitfinex-derivatives","ETHF0:USTF0",1767540357642,0.0047824,3137.0,3135.8,0.1398862]
["bitfinex-derivatives","ETHF0:USTF0",1767540358644,0.0047824,3137.0,3135.8,0.2994062]
["bitfinex-derivatives","ETHF0:USTF0",1767540358840,0.0047824,3137.0,3135.9,0.1398862]
["bitfinex-derivatives","ETHF0:USTF0",1767540380465,0.0047824,3137.0,3135.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767540388279,0.0047824,3137.0,3135.8,0.29873352]
["bitfinex-derivatives","ETHF0:USTF0",1767540400996,0.0047824,3137.0,3135.9,0.13464006]
["bitfinex-derivatives","ETHF0:USTF0",1767540420609,0.78933275,3137.6,3136.1,0.14147956]
["bitfinex-derivatives","ETHF0:USTF0",1767540420814,0.78933275,3137.6,3136.1,0.14626196]
["bitfinex-derivatives","ETHF0:USTF0",1767540421312,0.15941,3137.9,3136.1,0.14626196]
["bitfinex-derivatives","ETHF0:USTF0",1767540421516,0.78933275,3137.6,3136.1,0.14626196]
["bitfinex-derivatives","ETHF0:USTF0",1767540452748,0.78933275,3137.3,3136.1,0.14626196]
["bitfinex-derivatives","ETHF0:USTF0",1767540457943,0.78933275,3137.3,3136.1,6.14626196]
["bitfinex-derivatives","ETHF0:USTF0",1767540460052,0.13755584,3137.7,3136.1,6.14626196]
["bitfinex-derivatives","ETHF0:USTF0",1767540460355,0.78933275,3137.4,3136.1,0.14626196]
["bitfinex-derivatives","ETHF0:USTF0",1767540476462,0.29697584,3137.7,3136.1,0.14626196]
["bitfinex-derivatives","ETHF0:USTF0",1767540476662,0.13798617,3137.6,3136.1,0.14626196]
["bitfinex-derivatives","ETHF0:USTF0",1767540527095,0.13798617,3137.6,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540527798,0.92712326,3137.6,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540528000,0.13982307,3137.5,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540530300,0.13982307,3137.4,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540538514,0.78929982,3137.1,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540541615,0.78929982,3137.5,3136.1,0.14995515]
["bitfinex-derivatives","ETHF0:USTF0",1767540545313,0.15942,3137.7,3136.1,0.14995515]
["bitfinex-derivatives","ETHF0:USTF0",1767540545616,0.78929982,3137.5,3136.1,0.14995515]
["bitfinex-derivatives","ETHF0:USTF0",1767540547319,0.78929982,3137.2,3136.1,0.14995515]
["bitfinex-derivatives","ETHF0:USTF0",1767540551519,0.15942,3137.7,3136.4,0.78929982]
["bitfinex-derivatives","ETHF0:USTF0",1767540551725,0.15942,3137.7,3136.4,0.93447257]
["bitfinex-derivatives","ETHF0:USTF0",1767540553519,0.78929982,3137.9,3136.4,0.93447257]
["bitfinex-derivatives","ETHF0:USTF0",1767540556329,0.78929982,3137.9,3136.4,0.14517275]
["bitfinex-derivatives","ETHF0:USTF0",1767540571236,0.13651292,3138.0,3136.4,0.14517275]
["bitfinex-derivatives","ETHF0:USTF0",1767540571437,0.78929982,3137.9,3136.4,0.14517275]
["bitfinex-derivatives","ETHF0:USTF0",1767540571638,0.78929982,3137.9,3136.5,0.13913644]
["bitfinex-derivatives","ETHF0:USTF0",1767540576340,0.13651292,3138.0,3136.5,0.13913644]
["bitfinex-derivatives","ETHF0:USTF0",1767540576735,0.92581274,3138.0,3136.5,0.13913644]
["bitfinex-derivatives","ETHF0:USTF0",1767540581534,0.13651292,3138.0,3136.5,0.13913644]
["bitfinex-derivatives","ETHF0:USTF0",1767540581741,0.92581274,3138.0,3136.5,0.13913644]
["bitfinex-derivatives","ETHF0:USTF0",1767540589652,0.13651292,3138.0,3136.5,0.13913644]
["bitfinex-derivatives","ETHF0:USTF0",1767540599752,0.13651292,3138.0,3136.5,0.29861644]
["bitfinex-derivatives","ETHF0:USTF0",1767540599942,4.35106579,3138.2,3136.7,0.14185444]
["bitfinex-derivatives","ETHF0:USTF0",1767540601855,0.13590885,3138.1,3136.7,0.14185444]
["bitfinex-derivatives","ETHF0:USTF0",1767540602354,0.13590885,3138.1,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767540613566,0.13590885,3138.1,3136.3,0.13744745]
["bitfinex-derivatives","ETHF0:USTF0",1767540625893,0.13590885,3138.1,3136.4,0.13744745]
["bitfinex-derivatives","ETHF0:USTF0",1767540636697,0.93237034,3137.8,3136.4,0.13744745]
["bitfinex-derivatives","ETHF0:USTF0",1767540638695,0.14362429,3137.8,3136.4,0.13744745]
["bitfinex-derivatives","ETHF0:USTF0",1767540640196,0.78874605,3137.5,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540640398,4.51562429,3137.4,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540641196,0.14362429,3137.3,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540653015,4.372,3137.4,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540655322,4.372,3137.4,3136.1,0.14373203]
["bitfinex-derivatives","ETHF0:USTF0",1767540660525,0.78919586,3137.3,3136.1,0.14373203]
["bitfinex-derivatives","ETHF0:USTF0",1767540669528,4.372,3137.4,3136.1,0.14373203]
["bitfinex-derivatives","ETHF0:USTF0",1767540670238,0.14362429,3137.7,3136.3,0.78919586]
["bitfinex-derivatives","ETHF0:USTF0",1767540670432,0.14362429,3137.7,3136.3,0.93109204]
["bitfinex-derivatives","ETHF0:USTF0",1767540671731,4.369,3137.8,3136.4,0.14189618]
["bitfinex-derivatives","ETHF0:USTF0",1767540672922,0.78919586,3137.7,3136.4,0.14189618]
["bitfinex-derivatives","ETHF0:USTF0",1767540696447,0.92233401,3137.7,3136.1,0.1642824]
["bitfinex-derivatives","ETHF0:USTF0",1767540697445,0.92233401,3137.7,3136.1,0.30754817]
["bitfinex-derivatives","ETHF0:USTF0",1767540699350,0.13313815,3137.7,3136.2,0.14326577]
["bitfinex-derivatives","ETHF0:USTF0",1767540699949,0.13313815,3137.7,3136.3,0.78919586]
["bitfinex-derivatives","ETHF0:USTF0",1767540700150,4.365,3137.8,3136.6,0.78919586]
["bitfinex-derivatives","ETHF0:USTF0",1767540704354,4.365,3137.8,3136.4,0.14326577]
["bitfinex-derivatives","ETHF0:USTF0",1767540716471,0.78919586,3137.7,3136.4,0.14326577]
["bitfinex-derivatives","ETHF0:USTF0",1767540719774,4.49813815,3137.8,3136.4,0.14326577]
["bitfinex-derivatives","ETHF0:USTF0",1767540721270,0.13855391,3137.7,3136.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767540721471,0.13855391,3137.0,3135.2,6.57950572]
["bitfinex-derivatives","ETHF0:USTF0",1767540721770,0.13855391,3136.9,3135.2,1.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1767540722079,0.13855391,3136.9,3135.2,0.86474859]
["bitfinex-derivatives","ETHF0:USTF0",1767540722571,0.6375,3136.8,3135.3,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540724269,0.77605391,3136.8,3135.3,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540724573,0.13855391,3136.7,3135.3,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540725868,0.13855391,3136.7,3135.2,0.86474859]
["bitfinex-derivatives","ETHF0:USTF0",1767540726876,0.13855391,3136.7,3135.2,1.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1767540727978,0.6375,3136.8,3135.3,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540728580,0.77605391,3136.8,3135.3,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540731883,0.13855391,3136.7,3135.3,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540732084,0.13855391,3136.7,3135.2,0.86474859]
["bitfinex-derivatives","ETHF0:USTF0",1767540735987,0.13855391,3136.7,3135.2,1.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1767540737287,0.6375,3136.8,3135.3,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540737884,0.6375,3136.8,3135.4,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540738590,0.6375,3136.8,3135.5,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540738987,0.6375,3136.8,3135.6,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540743584,0.6375,3136.8,3135.6,0.29782407]
["bitfinex-derivatives","ETHF0:USTF0",1767540743788,0.6375,3136.8,3135.7,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540743990,0.6375,3136.8,3135.7,0.29781407]
["bitfinex-derivatives","ETHF0:USTF0",1767540744191,0.6375,3136.8,3135.8,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540745092,0.6375,3136.8,3135.9,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540746094,0.0047824,3136.7,3135.9,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540746292,0.6375,3136.8,3136.0,0.13829407]
["bitfinex-derivatives","ETHF0:USTF0",1767540746590,3.34842,3137.7,3136.0,0.14307647]
["bitfinex-derivatives","ETHF0:USTF0",1767540747286,0.13855391,3137.6,3136.0,0.14307647]
["bitfinex-derivatives","ETHF0:USTF0",1767540748092,0.13855391,3137.6,3136.0,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540753698,0.13855391,3137.6,3136.1,0.13316567]
["bitfinex-derivatives","ETHF0:USTF0",1767540753898,3.82055391,3137.6,3136.1,0.13316567]
["bitfinex-derivatives","ETHF0:USTF0",1767540762003,0.14389527,3137.5,3136.1,0.13316567]
["bitfinex-derivatives","ETHF0:USTF0",1767540765811,3.682,3137.6,3136.1,0.13316567]
["bitfinex-derivatives","ETHF0:USTF0",1767540766310,3.682,3137.6,3136.2,0.29266567]
["bitfinex-derivatives","ETHF0:USTF0",1767540778125,4.359,3137.7,3136.2,0.29266567]
["bitfinex-derivatives","ETHF0:USTF0",1767540780126,4.50289527,3137.7,3136.2,0.29266567]
["bitfinex-derivatives","ETHF0:USTF0",1767540781425,4.36,3137.9,3136.3,0.30386522]
["bitfinex-derivatives","ETHF0:USTF0",1767540781618,4.36,3137.9,3136.4,0.14437522]
["bitfinex-derivatives","ETHF0:USTF0",1767540782624,4.36,3137.9,3136.5,0.7888481]
["bitfinex-derivatives","ETHF0:USTF0",1767540784227,4.49141579,3137.9,3136.4,0.14437522]
["bitfinex-derivatives","ETHF0:USTF0",1767540784524,0.13141579,3137.8,3136.4,0.14437522]
["bitfinex-derivatives","ETHF0:USTF0",1767540784725,0.13141579,3137.6,3136.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767540785026,0.7888481,3137.4,3136.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767540785227,0.13141579,3137.6,3136.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767540785428,0.92026389,3137.6,3136.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767540786920,5.1488481,3137.9,3136.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767540787121,0.7888481,3137.9,3136.3,0.30386522]
["bitfinex-derivatives","ETHF0:USTF0",1767540787421,4.36,3137.8,3136.5,0.7888481]
["bitfinex-derivatives","ETHF0:USTF0",1767540791527,0.13141579,3138.0,3136.6,0.14437522]
["bitfinex-derivatives","ETHF0:USTF0",1767540791733,4.49241579,3138.0,3136.6,0.14437522]
["bitfinex-derivatives","ETHF0:USTF0",1767540793935,0.00306579,3138.2,3137.3,0.7888481]
["bitfinex-derivatives","ETHF0:USTF0",1767540794434,0.00306579,3138.2,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767540794435,0.00306579,3138.2,3137.0,1.09267332]
["bitfinex-derivatives","ETHF0:USTF0",1767540794631,0.00306579,3138.2,3137.0,7.09267332]
["bitfinex-derivatives","ETHF0:USTF0",1767540795441,0.00306579,3138.2,3137.3,0.7888481]
["bitfinex-derivatives","ETHF0:USTF0",1767540797234,0.00306579,3138.2,3137.1,0.14437522]
["bitfinex-derivatives","ETHF0:USTF0",1767540801034,0.00306579,3138.2,3137.3,0.93322332]
["bitfinex-derivatives","ETHF0:USTF0",1767540802140,0.00306579,3138.2,3137.0,0.9482981]
["bitfinex-derivatives","ETHF0:USTF0",1767540802535,0.00306579,3138.2,3137.0,1.09267332]
["bitfinex-derivatives","ETHF0:USTF0",1767540803037,0.00306579,3138.2,3137.0,0.30382522]
["bitfinex-derivatives","ETHF0:USTF0",1767540803236,0.00306579,3138.2,3136.4,5.71475713]
["bitfinex-derivatives","ETHF0:USTF0",1767540803237,0.7888481,3137.9,3136.5,0.14437522]
["bitfinex-derivatives","ETHF0:USTF0",1767540805338,0.92332968,3138.2,3136.6,0.14437522]
["bitfinex-derivatives","ETHF0:USTF0",1767540808448,0.92332968,3138.2,3136.6,0.30384522]
["bitfinex-derivatives","ETHF0:USTF0",1767540809049,0.92332968,3138.2,3136.7,0.7888481]
["bitfinex-derivatives","ETHF0:USTF0",1767540809550,0.92332968,3138.2,3136.7,0.93322332]
["bitfinex-derivatives","ETHF0:USTF0",1767540810443,0.92332968,3138.2,3136.7,1.09269332]
["bitfinex-derivatives","ETHF0:USTF0",1767540816549,0.13448158,3138.2,3136.8,0.30262642]
["bitfinex-derivatives","ETHF0:USTF0",1767540816746,0.00306579,3138.2,3136.8,0.30262642]
["bitfinex-derivatives","ETHF0:USTF0",1767540816948,0.79191389,3138.2,3136.8,0.30262642]
["bitfinex-derivatives","ETHF0:USTF0",1767540817549,0.00306579,3138.2,3136.8,0.30262642]
["bitfinex-derivatives","ETHF0:USTF0",1767540818354,0.00306579,3138.2,3136.9,0.14316642]
["bitfinex-derivatives","ETHF0:USTF0",1767540818545,0.00306579,3138.2,3136.9,0.30262642]
["bitfinex-derivatives","ETHF0:USTF0",1767540818939,0.00306579,3138.2,3137.0,0.93201452]
["bitfinex-derivatives","ETHF0:USTF0",1767540819553,0.00306579,3138.2,3137.1,0.14316642]
["bitfinex-derivatives","ETHF0:USTF0",1767540824649,0.00306579,3138.2,3137.3,0.93201452]
["bitfinex-derivatives","ETHF0:USTF0",1767540824857,0.00306579,3138.2,3137.4,0.14316642]
["bitfinex-derivatives","ETHF0:USTF0",1767540825157,0.00306579,3138.2,3137.4,0.14711035]
["bitfinex-derivatives","ETHF0:USTF0",1767540831765,0.00306579,3138.2,3137.4,0.30654035]
["bitfinex-derivatives","ETHF0:USTF0",1767540832166,0.00306579,3138.2,3137.5,0.14316642]
["bitfinex-derivatives","ETHF0:USTF0",1767540840864,0.00306579,3138.2,3137.6,0.92973686]
["bitfinex-derivatives","ETHF0:USTF0",1767540841060,4.352,3139.1,3137.7,0.14088876]
["bitfinex-derivatives","ETHF0:USTF0",1767540841660,4.352,3139.1,3138.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540841969,0.7888481,3138.9,3138.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540842672,4.35525513,3139.1,3138.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540842862,6.0,3139.0,3138.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540845663,6.13903793,3139.0,3138.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540845859,0.13903793,3138.7,3137.4,0.00394393]
["bitfinex-derivatives","ETHF0:USTF0",1767540846165,0.13903793,3138.7,3136.9,0.14088876]
["bitfinex-derivatives","ETHF0:USTF0",1767540846365,0.13903793,3138.6,3136.9,0.14088876]
["bitfinex-derivatives","ETHF0:USTF0",1767540847069,0.13903793,3138.6,3136.9,0.14483209]
["bitfinex-derivatives","ETHF0:USTF0",1767540847771,0.92753953,3138.4,3136.9,0.14483209]
["bitfinex-derivatives","ETHF0:USTF0",1767540847972,4.50103793,3138.3,3136.9,0.14483209]
["bitfinex-derivatives","ETHF0:USTF0",1767540854073,0.13903793,3138.2,3136.9,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1767540866284,0.29843793,3138.2,3136.9,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1767540867782,0.1594,3138.2,3136.9,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1767540867982,0.1594,3138.2,3136.9,0.14483209]
["bitfinex-derivatives","ETHF0:USTF0",1767540888092,0.1594,3138.2,3136.9,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1767540888297,0.29141868,3138.2,3136.9,0.00394333]
["bitfinex-derivatives","ETHF0:USTF0",1767540888595,0.29141868,3138.0,3136.5,0.13264329]
["bitfinex-derivatives","ETHF0:USTF0",1767540889482,0.29141868,3138.0,3136.5,0.13593923]
["bitfinex-derivatives","ETHF0:USTF0",1767540891696,0.7885016,3137.7,3136.5,0.00329594]
["bitfinex-derivatives","ETHF0:USTF0",1767540894197,0.9479216,3137.7,3136.5,0.00329594]
["bitfinex-derivatives","ETHF0:USTF0",1767540894999,0.15944,3137.4,3136.5,0.00329594]
["bitfinex-derivatives","ETHF0:USTF0",1767540895202,0.15944,3137.4,3135.7,5.84740042]
["bitfinex-derivatives","ETHF0:USTF0",1767540895203,4.357,3137.3,3135.7,5.84740042]
["bitfinex-derivatives","ETHF0:USTF0",1767540895503,4.357,3137.3,3135.8,0.13264329]
["bitfinex-derivatives","ETHF0:USTF0",1767540895703,0.0047824,3136.8,3135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767540896197,0.00743076,3136.8,3135.9,40.80306371]
["bitfinex-derivatives","ETHF0:USTF0",1767540896705,0.00743076,3136.8,3135.9,46.80306371]
["bitfinex-derivatives","ETHF0:USTF0",1767540899211,0.00743076,3136.8,3135.9,46.935707]
["bitfinex-derivatives","ETHF0:USTF0",1767540901812,0.00743076,3136.8,3136.0,0.13639347]
["bitfinex-derivatives","ETHF0:USTF0",1767540902202,0.15941,3137.9,3136.1,6.14117587]
["bitfinex-derivatives","ETHF0:USTF0",1767540902400,7.546,3137.8,3136.2,0.13639347]
["bitfinex-derivatives","ETHF0:USTF0",1767540902607,0.29319775,3137.6,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540903318,0.29723037,3137.6,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540904521,0.78929037,3137.1,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540905820,0.29723037,3137.6,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540906008,0.78929037,3137.3,3136.1,0.0047824]
["bitfinex-derivatives","ETHF0:USTF0",1767540908220,0.78929037,3137.3,3136.1,0.14117587]
["bitfinex-derivatives","ETHF0:USTF0",1767540908412,0.16346262,3137.6,3136.1,0.14117587]
["bitfinex-derivatives","ETHF0:USTF0",1767540908617,0.95275299,3137.6,3136.1,0.14117587]
["bitfinex-derivatives","ETHF0:USTF0",1767540910420,0.16346262,3137.6,3136.1,0.14117587]
["bitfinex-derivatives","ETHF0:USTF0",1767540910721,0.16346262,3137.6,3136.4,0.13639347]
["bitfinex-derivatives","ETHF0:USTF0",1767540910919,4.35946262,3137.6,3136.4,0.13639347]
["bitfinex-derivatives","ETHF0:USTF0",1767540911426,4.20003262,3137.6,3136.4,0.13639347]
["bitfinex-derivatives","ETHF0:USTF0",1767540916527,0.00403262,3137.6,3136.4,0.13639347]
["bitfinex-derivatives","ETHF0:USTF0",1767540938039,0.78929037,3136.5,3135.9,0.00306371]
["bitfinex-derivatives","ETHF0:USTF0",1767540938343,0.27085112,3136.5,3135.9,0.00306371]
["bitfinex-derivatives","ETHF0:USTF0",1767540938936,0.78929037,3136.8,3135.9,0.00306371]
["bitfinex-derivatives","ETHF0:USTF0",1767540960775,0.78929037,3136.5,3135.9,0.00306371]
["bitfinex-derivatives","ETHF0:USTF0",1767540965883,0.29613372,3136.9,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767540966082,0.78929037,3136.6,3135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767540966484,0.29613372,3136.9,3135.3,40.9342782]
["bitfinex-derivatives","ETHF0:USTF0",1767540966782,0.29613372,3136.9,3135.3,40.93781085]
["bitfinex-derivatives","ETHF0:USTF0",1767540969981,0.29613372,3136.9,3135.4,0.1342782]
["bitfinex-derivatives","ETHF0:USTF0",1767540970588,0.29613372,3136.9,3135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767540975391,0.29613372,3136.9,3135.5,40.9342782]
["bitfinex-derivatives","ETHF0:USTF0",1767540978093,0.15946,3136.9,3135.5,40.9342782]
["bitfinex-derivatives","ETHF0:USTF0",1767540979796,0.15946,3136.9,3135.6,0.1342782]
["bitfinex-derivatives","ETHF0:USTF0",1767540983197,0.15947,3136.7,3135.6,0.1342782]
["bitfinex-derivatives","ETHF0:USTF0",1767540988095,0.15948,3136.6,3135.3,0.00353265]
["bitfinex-derivatives","ETHF0:USTF0",1767540989102,0.15948,3136.6,3135.3,0.13781085]
["bitfinex-derivatives","ETHF0:USTF0",1767540992504,0.15948,3136.5,3135.3,0.13781085]
["bitfinex-derivatives","ETHF0:USTF0",1767540995305,0.15948,3136.5,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767540995306,0.9490484,3136.3,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767540995497,0.30279174,3136.2,3135.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767540995693,0.30280174,3135.9,3134.2,5.87435713]
["bitfinex-derivatives","ETHF0:USTF0",1767540995893,0.30281174,3135.8,3134.2,5.71475713]
["bitfinex-derivatives","ETHF0:USTF0",1767540996099,0.15953,3135.6,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767540996406,0.0047824,3135.3,3134.3,40.80358698]
["bitfinex-derivatives","ETHF0:USTF0",1767540996601,0.00783453,3135.3,3134.3,40.80358698]
["bitfinex-derivatives","ETHF0:USTF0",1767540999506,0.00783453,3135.3,3134.3,0.00358698]
["bitfinex-derivatives","ETHF0:USTF0",1767541000107,0.15112627,3135.3,3133.6,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1767541000410,0.15112627,3135.3,3133.7,0.14349045]
["bitfinex-derivatives","ETHF0:USTF0",1767541000613,0.15112627,3135.3,3133.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541001004,0.7895584,3135.1,3133.8,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1767541001906,0.31066627,3135.3,3133.8,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1767541002510,0.15955,3135.2,3133.8,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1767541002707,0.30284174,3135.2,3133.8,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1767541006511,0.30284174,3135.2,3133.8,0.1460594]
["bitfinex-derivatives","ETHF0:USTF0",1767541006811,4.353,3135.1,3133.8,0.1460594]
["bitfinex-derivatives","ETHF0:USTF0",1767541007110,0.30284174,3135.2,3133.8,0.1460594]
["bitfinex-derivatives","ETHF0:USTF0",1767541007313,3.698,3135.1,3133.8,0.1460594]
["bitfinex-derivatives","ETHF0:USTF0",1767541008706,0.15955,3135.2,3133.8,0.1460594]
["bitfinex-derivatives","ETHF0:USTF0",1767541008909,4.353,3135.1,3133.8,0.1460594]
["bitfinex-derivatives","ETHF0:USTF0",1767541010217,0.00783453,3135.3,3133.8,6.1460594]
["bitfinex-derivatives","ETHF0:USTF0",1767541010411,0.00783453,3135.3,3133.9,0.30310045]
["bitfinex-derivatives","ETHF0:USTF0",1767541010717,0.00783453,3135.3,3134.0,0.14349045]
["bitfinex-derivatives","ETHF0:USTF0",1767541012417,0.00783453,3135.3,3134.1,0.14349045]
["bitfinex-derivatives","ETHF0:USTF0",1767541019324,0.00783453,3135.3,3134.3,0.14349045]
["bitfinex-derivatives","ETHF0:USTF0",1767541030828,0.00783453,3135.3,3133.9,0.13563314]
["bitfinex-derivatives","ETHF0:USTF0",1767541030829,0.79011148,3135.2,3133.9,0.13563314]
["bitfinex-derivatives","ETHF0:USTF0",1767541032128,0.14834576,3135.3,3133.9,0.13563314]
["bitfinex-derivatives","ETHF0:USTF0",1767541032330,0.79011148,3135.0,3133.9,0.13563314]
["bitfinex-derivatives","ETHF0:USTF0",1767541033627,0.79011148,3135.0,3133.8,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1767541036036,0.79011148,3134.7,3133.8,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1767541037132,0.79011148,3134.4,3133.8,0.00256895]
["bitfinex-derivatives","ETHF0:USTF0",1767541040932,0.79011148,3134.4,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541041538,0.79011148,3134.4,3133.9,0.02202755]
["bitfinex-derivatives","ETHF0:USTF0",1767541042136,0.79011148,3134.4,3134.1,0.04504787]
["bitfinex-derivatives","ETHF0:USTF0",1767541042336,0.79011148,3134.4,3133.9,0.00285984]
["bitfinex-derivatives","ETHF0:USTF0",1767541043231,0.79011148,3134.4,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541044139,0.79011148,3134.4,3133.2,40.80330625]
["bitfinex-derivatives","ETHF0:USTF0",1767541044437,0.79011148,3134.4,3133.2,40.93893939]
["bitfinex-derivatives","ETHF0:USTF0",1767541045141,0.14051123,3134.6,3133.2,40.93893939]
["bitfinex-derivatives","ETHF0:USTF0",1767541045356,0.79011148,3134.5,3133.2,40.93893939]
["bitfinex-derivatives","ETHF0:USTF0",1767541046438,0.79011148,3134.5,3133.3,0.13563314]
["bitfinex-derivatives","ETHF0:USTF0",1767541046939,0.79011148,3134.6,3133.3,0.13563314]
["bitfinex-derivatives","ETHF0:USTF0",1767541050142,0.15956,3134.9,3133.3,0.13563314]
["bitfinex-derivatives","ETHF0:USTF0",1767541050345,0.79011148,3134.5,3133.3,0.13563314]
["bitfinex-derivatives","ETHF0:USTF0",1767541056037,0.93263934,3134.5,3133.2,40.80330625]
["bitfinex-derivatives","ETHF0:USTF0",1767541056236,0.79011148,3134.2,3133.2,40.80330625]
["bitfinex-derivatives","ETHF0:USTF0",1767541070145,0.79011148,3134.4,3133.2,40.80330625]
["bitfinex-derivatives","ETHF0:USTF0",1767541072153,0.14252786,3134.5,3133.2,40.80330625]
["bitfinex-derivatives","ETHF0:USTF0",1767541072454,0.79011148,3134.3,3133.2,40.80330625]
["bitfinex-derivatives","ETHF0:USTF0",1767541075353,0.79011148,3133.7,3132.9,0.14172717]
["bitfinex-derivatives","ETHF0:USTF0",1767541075654,0.79011148,3133.7,3133.0,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1767541076151,0.79489388,3133.7,3133.0,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1767541076356,0.79489388,3133.7,3133.0,8.83241939]
["bitfinex-derivatives","ETHF0:USTF0",1767541076847,0.79489388,3133.7,3133.0,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1767541077049,0.0047824,3133.7,3133.0,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1767541077652,0.79489388,3133.7,3133.0,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1767541080057,0.79011148,3133.4,3132.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541080357,0.79011148,3133.4,3132.1,1.26415361]
["bitfinex-derivatives","ETHF0:USTF0",1767541080358,0.79011148,3133.1,3132.1,1.40588078]
["bitfinex-derivatives","ETHF0:USTF0",1767541080747,0.79011148,3133.3,3132.1,1.40588078]
["bitfinex-derivatives","ETHF0:USTF0",1767541080952,0.79011148,3133.0,3132.1,1.40588078]
["bitfinex-derivatives","ETHF0:USTF0",1767541081152,0.79345066,3133.0,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541082657,0.00333918,3133.0,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541082868,0.79345066,3133.0,3132.1,1.26811348]
["bitfinex-derivatives","ETHF0:USTF0",1767541083954,0.79011148,3132.4,3132.1,1.26811348]
["bitfinex-derivatives","ETHF0:USTF0",1767541084258,0.15977,3130.9,3129.0,0.13735297]
["bitfinex-derivatives","ETHF0:USTF0",1767541084450,0.79011148,3129.7,3129.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541084650,0.79011148,3130.1,3129.2,0.13735297]
["bitfinex-derivatives","ETHF0:USTF0",1767541084855,7.9736,3130.8,3129.6,0.15245115]
["bitfinex-derivatives","ETHF0:USTF0",1767541085057,0.43947261,3130.8,3129.6,0.15557823]
["bitfinex-derivatives","ETHF0:USTF0",1767541085256,0.00479011,3130.0,3129.6,0.14048005]
["bitfinex-derivatives","ETHF0:USTF0",1767541085458,0.79011148,3130.1,3129.6,0.14048005]
["bitfinex-derivatives","ETHF0:USTF0",1767541085652,0.79011148,3130.3,3128.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767541085853,0.43947261,3130.8,3128.7,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1767541086162,0.43947261,3130.8,3129.0,4.23667304]
["bitfinex-derivatives","ETHF0:USTF0",1767541086368,0.13466722,3131.8,3130.3,0.79011148]
["bitfinex-derivatives","ETHF0:USTF0",1767541086874,0.13466722,3131.8,3130.1,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767541087057,0.13466722,3131.8,3130.4,0.79011148]
["bitfinex-derivatives","ETHF0:USTF0",1767541087256,0.13466722,3131.8,3130.4,0.00228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541087257,0.79011148,3131.5,3130.4,0.00228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541087862,0.2039,3131.4,3130.4,0.00228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541088064,0.2039,3131.4,3130.4,40.80228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541090264,0.2039,3131.4,3130.4,41.59239676]
["bitfinex-derivatives","ETHF0:USTF0",1767541090569,0.2039,3131.4,3130.4,46.80228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541091669,0.2039,3131.4,3130.4,55.69728528]
["bitfinex-derivatives","ETHF0:USTF0",1767541092169,0.2039,3131.4,3130.4,46.80228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541092469,0.00308531,3131.8,3130.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767541092660,0.00308531,3131.8,3130.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767541092861,0.00308531,3131.8,3130.9,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767541093058,0.13466722,3132.6,3131.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1767541093462,0.13466722,3132.6,3131.0,8.90679011]
["bitfinex-derivatives","ETHF0:USTF0",1767541094062,0.13738103,3132.6,3131.0,8.90679011]
["bitfinex-derivatives","ETHF0:USTF0",1767541094865,0.13738103,3132.6,3131.0,9.06655011]
["bitfinex-derivatives","ETHF0:USTF0",1767541096070,0.13738103,3132.6,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541096573,0.13738103,3132.6,3131.1,40.95975]
["bitfinex-derivatives","ETHF0:USTF0",1767541097668,0.13738103,3132.6,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767541097874,0.13738103,3132.6,3131.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767541098081,0.00271381,3132.6,3131.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767541098382,0.00271381,3132.6,3131.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767541098576,0.00271381,3132.6,3131.7,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767541098778,0.13466722,3133.4,3131.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767541099172,0.13466722,3133.4,3132.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767541099584,0.13466722,3133.4,3132.3,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541099783,0.1370628,3133.4,3132.3,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541100387,0.13466722,3133.3,3132.3,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541101287,0.13466722,3133.1,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541101486,0.13945733,3133.1,3131.1,49.711]
["bitfinex-derivatives","ETHF0:USTF0",1767541107692,0.13945733,3133.1,3131.1,49.87075]
["bitfinex-derivatives","ETHF0:USTF0",1767541108094,0.13945733,3133.1,3131.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1767541108295,0.13945733,3133.1,3131.2,9.11375]
["bitfinex-derivatives","ETHF0:USTF0",1767541110601,0.13126644,3133.0,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767541110794,0.13126644,3133.0,3131.3,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1767541111292,0.29092644,3133.0,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767541111508,0.13126644,3132.9,3131.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1767541112397,0.29093644,3132.9,3131.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1767541112603,0.13126644,3132.8,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767541112794,0.13126644,3132.8,3131.3,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1767541113806,0.29093644,3132.8,3131.3,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1767541114105,0.13648692,3132.5,3131.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1767541114691,0.13648692,3132.4,3131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541114897,0.13648692,3132.3,3130.9,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1767541115096,0.13648692,3132.3,3130.8,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1767541115302,0.13648692,3132.3,3130.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541115805,0.13648692,3132.2,3130.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541116206,0.13648692,3132.2,3130.4,0.00228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541116207,0.13648692,3132.1,3130.5,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767541116707,0.13648692,3132.1,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541117108,0.13648692,3132.0,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541118107,0.13648692,3131.8,3130.4,0.00228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541118307,0.29620692,3131.8,3130.4,0.00228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541118501,0.13648692,3131.7,3130.4,0.00228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541118802,0.00479011,3131.4,3130.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541119105,0.00479011,3131.4,3130.4,0.00228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541119510,0.00479011,3131.4,3130.4,40.80228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541120102,0.14127703,3131.4,3130.4,40.80228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541120396,0.14127703,3131.4,3130.4,0.00228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541120600,6.14127703,3131.4,3130.4,0.00228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541120796,0.13648692,3131.3,3130.4,0.00228528]
["bitfinex-derivatives","ETHF0:USTF0",1767541121803,0.29623692,3131.3,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541122009,0.13648692,3131.1,3129.6,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1767541122206,0.13648692,3131.1,3129.5,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1767541122401,0.13648692,3131.1,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767541122402,0.29624692,3131.1,3129.0,4.09716557]
["bitfinex-derivatives","ETHF0:USTF0",1767541122597,0.13648692,3131.0,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767541122810,0.13648692,3130.9,3129.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1767541123012,0.13648692,3130.9,3129.0,4.09716557]
["bitfinex-derivatives","ETHF0:USTF0",1767541123215,0.13648692,3130.8,3129.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1767541128117,0.13648692,3130.8,3129.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541136619,0.13648692,3130.8,3129.2,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1767541139826,0.77528692,3130.7,3129.2,40.95985]
["bitfinex-derivatives","ETHF0:USTF0",1767541141228,0.6388,3130.7,3129.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767541142220,0.6388,3130.7,3129.5,6.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767541144020,0.6388,3130.7,3129.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767541144217,0.6388,3130.7,3129.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767541144418,0.6388,3130.7,3129.9,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1767541145523,0.00224435,3131.0,3129.9,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1767541146023,0.00224435,3131.0,3130.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767541146828,0.00224435,3131.0,3130.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541147430,0.00224435,3131.0,3130.1,40.9598]
["bitfinex-derivatives","ETHF0:USTF0",1767541147919,0.00224435,3131.0,3130.1,46.9598]
["bitfinex-derivatives","ETHF0:USTF0",1767541148726,0.00224435,3131.0,3130.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1767541149320,0.00224435,3131.0,3130.1,46.9598]
["bitfinex-derivatives","ETHF0:USTF0",1767541149520,0.00224435,3131.0,3130.3,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1767541155629,0.00224435,3131.0,3130.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1767541156138,0.00479011,3131.4,3130.4,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1767541156339,0.00479011,3131.4,3130.4,9.96897996]
["bitfinex-derivatives","ETHF0:USTF0",1767541156739,0.00479011,3131.4,3130.7,0.79197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541157040,0.13335688,3131.9,3130.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1767541157338,0.13602415,3131.9,3130.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1767541157941,0.13602415,3131.9,3131.0,0.79197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541159040,0.00266727,3131.9,3131.0,0.79197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541159542,0.13602415,3131.9,3130.7,0.95655007]
["bitfinex-derivatives","ETHF0:USTF0",1767541159739,0.13602415,3131.9,3130.8,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1767541160842,0.00266727,3131.9,3131.0,0.79197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541161234,0.00266727,3131.9,3131.3,0.79197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541161532,0.00266727,3131.9,3131.3,9.99409892]
["bitfinex-derivatives","ETHF0:USTF0",1767541162438,0.00266727,3131.9,3131.3,50.79409892]
["bitfinex-derivatives","ETHF0:USTF0",1767541163337,0.13335688,3132.3,3131.3,50.79409892]
["bitfinex-derivatives","ETHF0:USTF0",1767541164036,0.13335688,3131.9,3131.3,40.80411896]
["bitfinex-derivatives","ETHF0:USTF0",1767541164235,0.13747501,3131.9,3131.3,40.80411896]
["bitfinex-derivatives","ETHF0:USTF0",1767541164935,0.13747501,3131.9,3131.3,0.00411896]
["bitfinex-derivatives","ETHF0:USTF0",1767541168537,6.13335688,3131.8,3130.7,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541168736,0.13335688,3131.7,3130.7,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541168935,0.13335688,3131.7,3130.7,40.80479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541169639,0.13335688,3131.7,3130.7,40.80728901]
["bitfinex-derivatives","ETHF0:USTF0",1767541169838,0.13335688,3131.7,3130.7,50.03728901]
["bitfinex-derivatives","ETHF0:USTF0",1767541170038,0.13335688,3131.7,3130.7,50.03828901]
["bitfinex-derivatives","ETHF0:USTF0",1767541173949,0.13335688,3131.7,3130.7,50.83026897]
["bitfinex-derivatives","ETHF0:USTF0",1767541174746,0.13335688,3131.7,3130.7,50.03828901]
["bitfinex-derivatives","ETHF0:USTF0",1767541175942,0.13335688,3131.7,3130.8,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1767541176643,0.00411813,3131.9,3130.8,10.06097996]
["bitfinex-derivatives","ETHF0:USTF0",1767541178740,0.00411813,3131.9,3130.8,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1767541179142,0.00411813,3131.9,3131.0,0.79197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541179343,0.00411813,3131.9,3130.9,0.95173996]
["bitfinex-derivatives","ETHF0:USTF0",1767541180248,0.14521556,3131.9,3131.0,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1767541181353,0.14521556,3131.9,3130.9,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767541181550,0.14521556,3131.9,3131.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1767541182145,0.14521556,3131.9,3131.1,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1767541182351,0.14521556,3131.9,3131.0,0.79197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541182552,0.14521556,3131.9,3131.2,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1767541182752,0.14521556,3131.9,3131.2,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1767541182948,0.00411813,3131.9,3131.2,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1767541183155,0.14109743,3132.3,3131.3,0.79197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541184160,0.1444092,3132.3,3131.3,0.79197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541186257,0.1444092,3132.3,3131.3,1.29197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541188347,0.00331177,3132.3,3131.3,1.29197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541201567,0.00331177,3132.3,3131.6,0.79197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541201772,0.13813153,3132.8,3131.6,0.79197996]
["bitfinex-derivatives","ETHF0:USTF0",1767541201965,0.13813153,3132.8,3131.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541201966,0.13813153,3132.8,3131.7,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1767541202565,0.13813153,3132.8,3131.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767541202766,0.13813153,3132.2,3131.4,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1767541203376,0.13813153,3132.2,3131.3,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1767541203674,0.13813153,3132.2,3131.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541204062,0.13813153,3132.2,3131.3,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1767541205573,0.13813153,3132.2,3131.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541205765,0.13813153,3132.2,3131.3,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1767541213778,0.13813153,3132.2,3131.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541214080,0.13813153,3132.1,3131.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541215285,0.13813153,3132.6,3131.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541219084,0.13813153,3132.5,3131.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541219285,0.13813153,3132.4,3131.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541223884,0.14190605,3132.8,3131.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541224984,0.14190605,3132.8,3131.3,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1767541229199,0.14190605,3132.8,3131.4,6.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767541229395,0.14190605,3132.8,3131.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767541229791,0.14190605,3132.8,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541232399,0.14190605,3132.8,3131.5,50.355]
["bitfinex-derivatives","ETHF0:USTF0",1767541235602,0.14190605,3132.8,3131.5,50.51473]
["bitfinex-derivatives","ETHF0:USTF0",1767541236106,0.14190605,3132.8,3131.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767541236794,0.90707769,3133.3,3131.8,0.95122972]
["bitfinex-derivatives","ETHF0:USTF0",1767541237900,0.90977709,3133.3,3131.8,0.79150972]
["bitfinex-derivatives","ETHF0:USTF0",1767541238105,0.90977709,3133.3,3131.9,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767541238296,0.90977709,3133.3,3132.0,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1767541238795,0.90977709,3133.3,3132.3,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541240397,0.13948358,3133.2,3132.3,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541301460,0.13948358,3133.2,3132.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541340093,0.13948358,3133.2,3132.4,40.95969]
["bitfinex-derivatives","ETHF0:USTF0",1767541342900,0.13948358,3133.2,3132.5,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1767541343594,0.13948358,3133.2,3132.5,50.969]
["bitfinex-derivatives","ETHF0:USTF0",1767541347704,0.13948358,3133.2,3132.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541347897,0.13948358,3133.2,3132.5,50.995]
["bitfinex-derivatives","ETHF0:USTF0",1767541356809,0.0026994,3133.3,3132.5,50.995]
["bitfinex-derivatives","ETHF0:USTF0",1767541363012,0.00026765,3133.3,3132.5,50.995]
["bitfinex-derivatives","ETHF0:USTF0",1767541364619,0.00026765,3133.3,3132.5,51.15468]
["bitfinex-derivatives","ETHF0:USTF0",1767541366320,0.00026765,3133.3,3132.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767541373017,0.13589957,3133.6,3132.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767541374006,0.13836173,3133.6,3132.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767541394336,0.13836173,3133.6,3132.5,50.995]
["bitfinex-derivatives","ETHF0:USTF0",1767541402439,0.13829368,3133.3,3132.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541402644,0.79101865,3133.1,3132.3,10.50879011]
["bitfinex-derivatives","ETHF0:USTF0",1767541403133,0.79101865,3133.1,3132.3,51.30879011]
["bitfinex-derivatives","ETHF0:USTF0",1767541403330,0.79101865,3133.1,3132.3,10.50879011]
["bitfinex-derivatives","ETHF0:USTF0",1767541405943,0.92931233,3133.4,3132.3,10.50879011]
["bitfinex-derivatives","ETHF0:USTF0",1767541408049,0.13829368,3132.7,3131.6,10.68773]
["bitfinex-derivatives","ETHF0:USTF0",1767541408447,0.13829368,3132.7,3131.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541411248,0.93031054,3133.2,3131.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541411440,0.93031054,3133.2,3131.7,41.59101865]
["bitfinex-derivatives","ETHF0:USTF0",1767541421558,0.1401595,3133.1,3131.7,41.59101865]
["bitfinex-derivatives","ETHF0:USTF0",1767541422055,0.1401595,3133.1,3131.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541422260,0.79101865,3132.1,3131.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541422659,0.00479011,3132.0,3131.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541428755,0.6384,3131.9,3131.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541441473,0.6384,3131.9,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767541451791,0.00479011,3132.0,3131.0,0.95077865]
["bitfinex-derivatives","ETHF0:USTF0",1767541451986,0.00479011,3132.0,3131.0,11.71277865]
["bitfinex-derivatives","ETHF0:USTF0",1767541452388,0.0004901,3132.0,3131.0,11.71277865]
["bitfinex-derivatives","ETHF0:USTF0",1767541453595,0.6384,3131.9,3131.0,11.71277865]
["bitfinex-derivatives","ETHF0:USTF0",1767541454494,0.6384,3131.9,3131.0,10.92176]
["bitfinex-derivatives","ETHF0:USTF0",1767541457097,0.6384,3131.9,3131.1,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541457300,0.6384,3131.9,3131.1,0.16455011]
["bitfinex-derivatives","ETHF0:USTF0",1767541459102,0.6384,3131.9,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767541461100,0.0004901,3132.0,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767541461405,0.0004901,3132.0,3131.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767541462405,0.13902891,3132.5,3131.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767541484824,0.13902891,3132.5,3131.1,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541507746,0.29870891,3132.5,3131.1,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541508152,0.14143913,3132.4,3131.1,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541511352,0.30112913,3132.4,3131.1,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541511552,0.14143913,3131.8,3130.7,0.0024989]
["bitfinex-derivatives","ETHF0:USTF0",1767541511851,0.14143913,3131.6,3130.7,0.0024989]
["bitfinex-derivatives","ETHF0:USTF0",1767541512239,0.13143913,3131.6,3130.7,0.0024989]
["bitfinex-derivatives","ETHF0:USTF0",1767541514038,0.29116913,3131.6,3130.7,0.0024989]
["bitfinex-derivatives","ETHF0:USTF0",1767541514243,0.14143913,3131.5,3129.8,5.68120702]
["bitfinex-derivatives","ETHF0:USTF0",1767541514451,0.14143913,3131.4,3129.8,5.68120702]
["bitfinex-derivatives","ETHF0:USTF0",1767541514753,0.14143913,3131.3,3129.6,47.95736777]
["bitfinex-derivatives","ETHF0:USTF0",1767541515142,0.14383294,3131.3,3129.6,47.95988076]
["bitfinex-derivatives","ETHF0:USTF0",1767541516657,0.14143913,3131.1,3129.6,48.75221626]
["bitfinex-derivatives","ETHF0:USTF0",1767541521155,4.45643913,3131.0,3129.7,0.7923355]
["bitfinex-derivatives","ETHF0:USTF0",1767541523158,0.14143913,3130.9,3129.7,0.7923355]
["bitfinex-derivatives","ETHF0:USTF0",1767541523955,0.14383294,3131.3,3130.1,0.7923355]
["bitfinex-derivatives","ETHF0:USTF0",1767541524154,3.615,3131.2,3130.1,0.7923355]
["bitfinex-derivatives","ETHF0:USTF0",1767541525058,0.14143913,3130.9,3129.6,40.80251299]
["bitfinex-derivatives","ETHF0:USTF0",1767541525256,0.93377463,3130.3,3129.6,0.00251299]
["bitfinex-derivatives","ETHF0:USTF0",1767541525558,0.14143913,3130.3,3129.6,0.00251299]
["bitfinex-derivatives","ETHF0:USTF0",1767541526152,0.14622924,3130.3,3129.6,0.00251299]
["bitfinex-derivatives","ETHF0:USTF0",1767541527256,0.00479011,3130.3,3129.6,0.00251299]
["bitfinex-derivatives","ETHF0:USTF0",1767541529260,0.14143913,3130.1,3128.8,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1767541529760,0.14143913,3130.1,3128.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541530157,0.14143913,3130.1,3129.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767541531249,0.13677475,3129.9,3128.9,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1767541533259,0.13677475,3129.6,3128.9,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1767541533759,0.13677475,3129.6,3128.1,0.7923355]
["bitfinex-derivatives","ETHF0:USTF0",1767541533960,0.92893489,3129.1,3127.3,1.5696556]
["bitfinex-derivatives","ETHF0:USTF0",1767541534267,0.13659939,3129.5,3127.7,0.12933379]
["bitfinex-derivatives","ETHF0:USTF0",1767541534471,0.13659939,3129.5,3128.2,0.7923355]
["bitfinex-derivatives","ETHF0:USTF0",1767541534663,0.13659939,3129.5,3128.8,0.02303632]
["bitfinex-derivatives","ETHF0:USTF0",1767541534858,0.13941127,3129.5,3128.8,0.02569998]
["bitfinex-derivatives","ETHF0:USTF0",1767541535670,0.13941127,3129.5,3129.1,0.02303632]
["bitfinex-derivatives","ETHF0:USTF0",1767541536874,0.13941127,3129.5,3128.8,0.00266366]
["bitfinex-derivatives","ETHF0:USTF0",1767541537371,0.13941127,3129.5,3129.1,0.02302933]
["bitfinex-derivatives","ETHF0:USTF0",1767541537963,0.13941127,3129.5,3128.8,0.00266366]
["bitfinex-derivatives","ETHF0:USTF0",1767541539478,0.13941127,3129.5,3128.3,0.00479011]
["bitfinex-derivatives","ETHF0:USTF0",1767541540558,0.92893489,3129.1,3128.3,0.0075495]
["bitfinex-derivatives","ETHF0:USTF0",1767541540763,0.13659939,3129.0,3128.3,0.0075495]
["bitfinex-derivatives","ETHF0:USTF0",1767541541667,6.00281188,3129.5,3127.5,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1767541541668,0.13659939,3128.8,3127.5,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1767541541872,0.13659939,3128.8,3127.5,11.9483355]
["bitfinex-derivatives","ETHF0:USTF0",1767541542263,0.13659939,3128.8,3127.3,1.44040835]
["bitfinex-derivatives","ETHF0:USTF0",1767541542462,0.13659939,3128.8,3127.5,0.7923355]
["bitfinex-derivatives","ETHF0:USTF0",1767541542658,0.13659939,3128.8,3127.8,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1767541543078,0.13659939,3128.7,3127.8,0.00331403]
["bitfinex-derivatives","ETHF0:USTF0",1767541543274,0.13659939,3128.1,3126.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767541543479,0.15986,3129.1,3127.3,0.7923355]
["bitfinex-derivatives","ETHF0:USTF0",1767541543773,0.13659939,3128.7,3127.3,0.7923355]
["bitfinex-derivatives","ETHF0:USTF0",1767541543963,0.13659939,3128.3,3126.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767541544388,0.13659939,3128.0,3126.7,0.00380869]
["bitfinex-derivatives","ETHF0:USTF0",1767541544786,0.1413895,3127.8,3126.7,1.28426704]
["bitfinex-derivatives","ETHF0:USTF0",1767541544971,0.1413895,3127.8,3126.7,0.00380869]
["bitfinex-derivatives","ETHF0:USTF0",1767541545274,0.1413895,3127.8,3126.0,0.9523455]
["bitfinex-derivatives","ETHF0:USTF0",1767541545275,0.13659939,3127.7,3126.0,0.9523455]
["bitfinex-derivatives","ETHF0:USTF0",1767541545471,0.13659939,3126.6,3125.2,0.25306304]
["bitfinex-derivatives","ETHF0:USTF0",1767541545666,0.7923355,3126.4,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541545871,0.92893489,3126.4,3125.3,42.08045835]
["bitfinex-derivatives","ETHF0:USTF0",1767541546176,0.13659939,3126.4,3125.3,42.08045835]
["bitfinex-derivatives","ETHF0:USTF0",1767541546479,0.13659939,3125.7,3124.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767541546791,0.13659939,3125.7,3121.7,9.11585039]
["bitfinex-derivatives","ETHF0:USTF0",1767541546792,1.584671,3125.1,3120.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767541547072,1.584671,3125.1,3118.5,7.40662844]
["bitfinex-derivatives","ETHF0:USTF0",1767541547073,0.16021,3122.2,3119.1,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541547284,0.7923355,3120.9,3119.6,8.0072]
["bitfinex-derivatives","ETHF0:USTF0",1767541547468,0.7923355,3120.0,3117.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541547667,0.13659939,3120.7,3118.0,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541547871,0.13659939,3120.4,3118.4,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541548073,0.7923355,3120.5,3118.1,3.35236507]
["bitfinex-derivatives","ETHF0:USTF0",1767541548270,0.7923355,3120.6,3118.7,0.7923355]
["bitfinex-derivatives","ETHF0:USTF0",1767541548468,0.00377762,3120.9,3119.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767541548775,2.83474682,3123.9,3118.8,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1767541548776,0.13659939,3122.4,3120.8,0.0113462]
["bitfinex-derivatives","ETHF0:USTF0",1767541549069,1.72687343,3123.7,3120.6,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541549271,1.02653891,3123.6,3120.8,1.25555359]
["bitfinex-derivatives","ETHF0:USTF0",1767541549471,0.045,3123.7,3120.6,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541549472,1.02653891,3123.5,3122.2,0.02269308]
["bitfinex-derivatives","ETHF0:USTF0",1767541549679,1.02653891,3123.4,3122.2,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1767541549872,1.02653891,3123.4,3120.9,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541550175,6.0,3123.3,3118.0,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541550379,6.0,3123.3,3117.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541550380,2.2820925,3123.2,3119.6,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541550568,1.02653891,3123.1,3120.1,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541550765,1.25555359,3122.7,3120.1,0.0023164]
["bitfinex-derivatives","ETHF0:USTF0",1767541550966,1.81847282,3122.4,3120.1,0.0023164]
["bitfinex-derivatives","ETHF0:USTF0",1767541551275,0.13659939,3122.2,3120.1,0.0023164]
["bitfinex-derivatives","ETHF0:USTF0",1767541551477,7.7951383,3122.1,3120.1,0.0023164]
["bitfinex-derivatives","ETHF0:USTF0",1767541551684,0.13659939,3122.9,3120.3,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541551973,1.02156993,3122.8,3120.5,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541552175,0.13659939,3122.8,3120.5,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541552478,0.13659939,3122.6,3120.5,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541552976,0.13659939,3122.4,3120.5,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541553176,4.32,3122.3,3120.5,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541553381,4.32,3122.3,3120.6,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541553578,0.13659939,3122.4,3120.6,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541553783,0.91359939,3122.9,3120.7,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541553980,0.13659939,3122.9,3120.7,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541554278,0.13659939,3122.8,3120.7,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541554480,0.11659939,3122.8,3120.7,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541554670,0.11659939,3122.8,3120.8,4.31770493]
["bitfinex-derivatives","ETHF0:USTF0",1767541554872,0.16015,3123.4,3121.1,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541555073,0.00378008,3123.5,3121.1,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541555274,0.00378008,3123.5,3121.5,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541555774,0.00378008,3123.5,3122.1,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541555982,0.06,3124.3,3122.8,0.01425744]
["bitfinex-derivatives","ETHF0:USTF0",1767541556282,0.16006,3125.1,3122.8,0.01425744]
["bitfinex-derivatives","ETHF0:USTF0",1767541556470,1.01855236,3125.0,3122.8,0.15166158]
["bitfinex-derivatives","ETHF0:USTF0",1767541556666,3.077,3124.9,3122.8,0.15166158]
["bitfinex-derivatives","ETHF0:USTF0",1767541556867,3.077,3124.9,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541556868,6.279,3124.9,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541557069,6.28134639,3124.9,3123.9,0.01425744]
["bitfinex-derivatives","ETHF0:USTF0",1767541557276,0.00234639,3124.9,3123.9,0.01425744]
["bitfinex-derivatives","ETHF0:USTF0",1767541557781,6.00234639,3124.9,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541557975,0.00234639,3124.9,3123.1,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541558181,0.00234639,3124.9,3123.1,25.41226249]
["bitfinex-derivatives","ETHF0:USTF0",1767541558580,0.00234639,3124.9,3124.0,0.01864719]
["bitfinex-derivatives","ETHF0:USTF0",1767541558978,0.13659939,3125.8,3124.0,0.01864719]
["bitfinex-derivatives","ETHF0:USTF0",1767541559283,0.13659939,3125.6,3124.0,0.01864719]
["bitfinex-derivatives","ETHF0:USTF0",1767541559476,0.13659939,3125.4,3124.0,0.01864719]
["bitfinex-derivatives","ETHF0:USTF0",1767541559679,7.02019003,3125.3,3124.7,0.01486711]
["bitfinex-derivatives","ETHF0:USTF0",1767541559888,4.323,3125.2,3123.0,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541560072,0.13659939,3125.1,3123.3,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541560273,0.00231167,3125.3,3123.3,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541560469,0.35757183,3125.2,3123.0,0.13740414]
["bitfinex-derivatives","ETHF0:USTF0",1767541560678,0.99747183,3125.2,3123.0,25.41226249]
["bitfinex-derivatives","ETHF0:USTF0",1767541561279,0.99747183,3125.2,3123.1,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541561475,0.6399,3125.2,3123.5,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541561678,0.6399,3125.2,3123.7,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541561880,0.00231167,3125.3,3123.9,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541562081,0.15998,3126.7,3124.1,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541562281,0.35757183,3127.2,3124.9,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541562582,0.15998,3126.7,3124.4,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541562785,4.323,3127.1,3124.6,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541563083,0.6396,3126.6,3124.8,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541563284,0.6396,3126.6,3125.3,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541563489,0.6396,3126.6,3125.3,0.38212045]
["bitfinex-derivatives","ETHF0:USTF0",1767541563686,0.6396,3126.6,3125.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1767541564084,0.16,3126.4,3125.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1767541564390,7.02293196,3126.3,3125.2,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541564586,1.02293196,3126.2,3125.2,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541564783,0.6396,3126.6,3125.3,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541564979,1.02362854,3126.5,3125.3,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541565284,0.16001,3126.2,3125.2,0.00345]
["bitfinex-derivatives","ETHF0:USTF0",1767541565483,1.02394221,3126.1,3124.2,41.17936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541565689,1.02394221,3126.1,3124.4,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541565885,0.6396,3126.6,3124.6,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541566088,0.6396,3126.6,3124.8,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541566288,0.6396,3126.6,3124.8,0.38347156]
["bitfinex-derivatives","ETHF0:USTF0",1767541566588,0.6396,3126.6,3125.0,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541566789,0.6396,3126.6,3124.9,10.15743328]
["bitfinex-derivatives","ETHF0:USTF0",1767541566790,0.6396,3126.6,3125.3,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541566992,0.00406436,3127.1,3125.6,0.53940327]
["bitfinex-derivatives","ETHF0:USTF0",1767541567191,0.00406436,3127.1,3126.3,0.01275806]
["bitfinex-derivatives","ETHF0:USTF0",1767541567884,0.36163619,3127.1,3126.3,0.01275806]
["bitfinex-derivatives","ETHF0:USTF0",1767541568285,0.36163619,3127.1,3126.7,0.01275806]
["bitfinex-derivatives","ETHF0:USTF0",1767541569391,0.35757183,3127.0,3125.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541569695,0.35757183,3127.0,3126.2,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541570288,1.38650417,3126.9,3124.8,0.00410829]
["bitfinex-derivatives","ETHF0:USTF0",1767541570594,1.38650417,3126.8,3125.2,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541570795,1.02893234,3126.7,3125.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541571092,0.00406436,3127.1,3125.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767541571302,1.03017111,3127.0,3125.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767541571483,1.03017111,3126.9,3125.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767541571685,0.35757183,3126.5,3124.8,0.00410829]
["bitfinex-derivatives","ETHF0:USTF0",1767541571893,0.35757183,3126.3,3124.8,0.00410829]
["bitfinex-derivatives","ETHF0:USTF0",1767541572089,1.03017111,3126.2,3124.9,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541572388,1.03017111,3126.2,3124.9,66.07485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541572792,1.03017111,3126.2,3125.5,0.01720544]
["bitfinex-derivatives","ETHF0:USTF0",1767541573895,1.38774294,3126.2,3125.8,0.01720544]
["bitfinex-derivatives","ETHF0:USTF0",1767541574096,1.03017111,3126.1,3124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541574289,1.03017111,3126.1,3125.3,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541575580,1.68187343,3126.3,3125.3,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541575581,1.03017111,3126.0,3125.3,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541575787,1.03017111,3125.9,3124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541575998,1.03017111,3125.8,3124.8,0.00410829]
["bitfinex-derivatives","ETHF0:USTF0",1767541576302,1.03017111,3125.8,3125.0,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541576888,0.35757183,3125.7,3125.4,0.01536058]
["bitfinex-derivatives","ETHF0:USTF0",1767541577089,1.03017111,3125.6,3125.4,0.01536058]
["bitfinex-derivatives","ETHF0:USTF0",1767541577290,1.03017111,3125.5,3124.8,0.00410829]
["bitfinex-derivatives","ETHF0:USTF0",1767541577491,1.03017111,3125.4,3125.2,25.27485835]
["bitfinex-derivatives","ETHF0:USTF0",1767541577696,0.35757183,3125.7,3125.2,24.93628343]
["bitfinex-derivatives","ETHF0:USTF0",1767541577991,1.02740622,3125.6,3125.2,24.93628343]
["bitfinex-derivatives","ETHF0:USTF0",1767541578201,1.02740622,3125.5,3125.2,24.93628343]
["bitfinex-derivatives","ETHF0:USTF0",1767541578400,0.35757183,3125.7,3125.4,0.01534454]
["bitfinex-derivatives","ETHF0:USTF0",1767541578700,1.38666059,3125.6,3124.8,0.00410829]
["bitfinex-derivatives","ETHF0:USTF0",1767541578901,1.02908876,3125.5,3124.9,24.93628343]
["bitfinex-derivatives","ETHF0:USTF0",1767541579199,0.35757183,3125.3,3124.8,24.57785104]
["bitfinex-derivatives","ETHF0:USTF0",1767541579397,1.02908876,3125.2,3124.8,24.57785104]
["bitfinex-derivatives","ETHF0:USTF0",1767541579599,1.02908876,3125.1,3125.0,0.01534454]
["bitfinex-derivatives","ETHF0:USTF0",1767541580386,1.02908876,3125.1,3125.0,0.02301675]
["bitfinex-derivatives","ETHF0:USTF0",1767541580685,2.32167343,3125.5,3125.0,0.03068896]
["bitfinex-derivatives","ETHF0:USTF0",1767541580890,0.6398,3125.5,3125.0,0.03068896]
["bitfinex-derivatives","ETHF0:USTF0",1767541581285,0.40481164,3125.7,3125.4,20.34335968]
["bitfinex-derivatives","ETHF0:USTF0",1767541581491,0.35757183,3126.3,3125.5,0.03836129]
["bitfinex-derivatives","ETHF0:USTF0",1767541582498,0.35757183,3126.3,3125.9,0.06115812]
["bitfinex-derivatives","ETHF0:USTF0",1767541582695,0.35757183,3126.3,3125.9,20.4045178]
["bitfinex-derivatives","ETHF0:USTF0",1767541582899,4.33,3126.5,3124.9,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541583202,4.33,3126.8,3125.3,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541583399,2.99877118,3127.1,3125.7,0.4021601]
["bitfinex-derivatives","ETHF0:USTF0",1767541583600,4.49402436,3127.1,3125.7,0.4021601]
["bitfinex-derivatives","ETHF0:USTF0",1767541583996,4.33406436,3127.1,3125.2,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541584201,2.83474682,3126.7,3125.2,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541584398,2.83474682,3126.6,3125.2,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541584591,2.99473682,3126.6,3125.2,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541584796,4.332,3126.6,3125.7,19.33867227]
["bitfinex-derivatives","ETHF0:USTF0",1767541584996,4.332,3126.6,3126.1,0.0174895]
["bitfinex-derivatives","ETHF0:USTF0",1767541585196,4.332,3126.6,3125.7,15.88131928]
["bitfinex-derivatives","ETHF0:USTF0",1767541585396,2.83474682,3126.8,3126.1,0.02277001]
["bitfinex-derivatives","ETHF0:USTF0",1767541585599,2.83474682,3127.0,3126.1,0.02277001]
["bitfinex-derivatives","ETHF0:USTF0",1767541585805,2.83474682,3127.0,3125.8,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541586101,2.83474682,3126.6,3125.3,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541586294,2.83474682,3126.3,3125.3,0.37936327]
["bitfinex-derivatives","ETHF0:USTF0",1767541586489,2.83474682,3126.4,3125.6,15.50195601]
["bitfinex-derivatives","ETHF0:USTF0",1767541587102,2.83474682,3126.3,3125.6,15.50195601]
["bitfinex-derivatives","ETHF0:USTF0",1767541587291,2.83474682,3126.0,3125.9,0.02279683]
["bitfinex-derivatives","ETHF0:USTF0",1767541587495,2.83474682,3126.0,3125.6,15.50195601]
["bitfinex-derivatives","ETHF0:USTF0",1767541588702,2.83474682,3126.0,3125.6,11.02708239]
["bitfinex-derivatives","ETHF0:USTF0",1767541589007,2.83474682,3126.0,3125.6,9.29822476]
["bitfinex-derivatives","ETHF0:USTF0",1767541589197,2.83474682,3126.0,3125.8,0.01314829]
["bitfinex-derivatives","ETHF0:USTF0",1767541589411,2.83474682,3126.2,3125.8,0.01314829]
["bitfinex-derivatives","ETHF0:USTF0",1767541590304,7.17374682,3126.3,3126.0,0.02629658]
["bitfinex-derivatives","ETHF0:USTF0",1767541590500,2.83474682,3126.3,3126.0,0.02629658]
["bitfinex-derivatives","ETHF0:USTF0",1767541590702,3.99911548,3126.9,3126.0,0.39882676]
["bitfinex-derivatives","ETHF0:USTF0",1767541590907,4.354,3126.6,3126.0,0.39882676]
["bitfinex-derivatives","ETHF0:USTF0",1767541591206,4.354,3126.6,3125.6,9.29822476]
["bitfinex-derivatives","ETHF0:USTF0",1767541591410,2.27397552,3126.5,3125.6,9.29822476]
["bitfinex-derivatives","ETHF0:USTF0",1767541592104,2.27397552,3126.4,3125.6,9.29822476]
["bitfinex-derivatives","ETHF0:USTF0",1767541592306,2.27397552,3126.5,3126.0,0.01314766]
["bitfinex-derivatives","ETHF0:USTF0",1767541592697,0.96700948,3126.4,3126.0,0.01314766]
["bitfinex-derivatives","ETHF0:USTF0",1767541592894,0.96700948,3126.3,3126.0,0.01314766]
["bitfinex-derivatives","ETHF0:USTF0",1767541593094,0.96700948,3126.2,3126.0,0.01314766]
["bitfinex-derivatives","ETHF0:USTF0",1767541593298,0.96700948,3126.1,3125.6,9.29822476]
["bitfinex-derivatives","ETHF0:USTF0",1767541593502,2.27489926,3126.7,3126.4,7.02424924]
["bitfinex-derivatives","ETHF0:USTF0",1767541593696,0.00406436,3127.1,3126.8,1.30668088]
["bitfinex-derivatives","ETHF0:USTF0",1767541593697,4.73763905,3127.1,3126.8,1.30668088]
["bitfinex-derivatives","ETHF0:USTF0",1767541594013,4.362,3127.1,3126.8,0.29842707]
["bitfinex-derivatives","ETHF0:USTF0",1767541594613,4.36466753,3127.1,3126.8,0.29842707]
["bitfinex-derivatives","ETHF0:USTF0",1767541595413,6.0,3127.0,3126.0,0.37253018]
["bitfinex-derivatives","ETHF0:USTF0",1767541595618,4.36466753,3127.1,3126.0,0.37253018]
["bitfinex-derivatives","ETHF0:USTF0",1767541596204,4.36466753,3127.1,3125.5,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541596404,0.15998,3126.7,3125.5,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541596604,4.365,3126.6,3125.5,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541597712,4.365,3126.5,3125.5,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541597909,0.00266753,3127.1,3125.5,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541598111,4.52497,3127.0,3125.5,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541598311,0.15997,3126.9,3125.5,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541598501,0.15999,3126.6,3125.5,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541598707,0.15999,3126.6,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541600418,0.15999,3126.5,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541600713,4.366,3126.4,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541601513,4.526,3126.4,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541602419,0.16,3126.4,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541602608,4.365,3126.3,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541604312,0.16001,3126.2,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541605721,0.16002,3126.0,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541606415,4.365,3125.9,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541610124,0.16002,3126.0,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541610125,4.366,3125.8,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541610324,0.16002,3126.0,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541610627,4.366,3125.9,3125.0,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541611521,6.0,3125.9,3124.3,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541611822,0.16004,3125.6,3124.3,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541612025,4.366,3125.5,3124.3,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541612422,4.366,3125.4,3124.3,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541612729,0.3216,3125.8,3124.4,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541612924,4.366,3125.7,3124.4,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541613126,4.366,3125.6,3124.4,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541614028,4.366,3125.6,3124.4,6.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541614428,4.366,3125.6,3124.5,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541614622,4.367,3125.5,3124.5,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541616434,4.367,3125.4,3124.5,0.39096199]
["bitfinex-derivatives","ETHF0:USTF0",1767541620330,0.16006,3125.1,3124.3,0.00288882]
["bitfinex-derivatives","ETHF0:USTF0",1767541620633,0.16006,3125.1,3123.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541621029,0.16006,3125.1,3123.6,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541621232,0.16007,3125.0,3123.6,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541621423,1.723,3124.9,3123.6,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541621629,1.72606531,3124.9,3123.6,0.45547719]
["bitfinex-derivatives","ETHF0:USTF0",1767541623234,0.00306531,3124.9,3123.6,0.45547719]
["bitfinex-derivatives","ETHF0:USTF0",1767541623434,4.368,3124.8,3123.6,0.45547719]
["bitfinex-derivatives","ETHF0:USTF0",1767541623625,0.00306531,3124.9,3123.6,0.45547719]
["bitfinex-derivatives","ETHF0:USTF0",1767541623626,4.368,3124.7,3123.6,0.45547719]
["bitfinex-derivatives","ETHF0:USTF0",1767541623826,0.00306531,3124.9,3123.6,0.45547719]
["bitfinex-derivatives","ETHF0:USTF0",1767541624035,0.00306531,3124.9,3123.8,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541624437,0.00306531,3124.9,3124.0,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541624639,3.201,3126.1,3124.0,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541624843,3.452,3125.5,3124.0,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541625539,3.4553496,3125.5,3124.0,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541625941,3.4553496,3125.5,3123.7,15.33655293]
["bitfinex-derivatives","ETHF0:USTF0",1767541625942,0.0033496,3125.5,3124.3,0.61297262]
["bitfinex-derivatives","ETHF0:USTF0",1767541626235,0.15998,3126.8,3124.4,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541626427,0.15998,3126.8,3124.7,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541626624,1.112,3126.7,3124.7,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541626834,0.8623583,3127.9,3124.9,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541627035,0.15995,3127.4,3125.2,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541627242,3.30495,3127.4,3125.4,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541627935,0.15995,3127.4,3125.4,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541628138,1.17095,3127.4,3125.5,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541628338,3.9579648,3127.9,3125.6,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541628541,4.368,3127.6,3125.6,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541628844,0.00479831,3126.8,3125.6,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541629834,0.00479831,3126.8,3125.7,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541630639,0.00479831,3126.8,3125.2,4.46842555]
["bitfinex-derivatives","ETHF0:USTF0",1767541630834,0.00479831,3126.8,3125.3,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541631030,4.37179831,3126.8,3125.3,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541631338,0.00479831,3126.8,3125.3,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541631636,0.00479831,3126.8,3125.4,4.53310806]
["bitfinex-derivatives","ETHF0:USTF0",1767541631836,0.00479831,3126.8,3125.6,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541632046,0.48893,3127.7,3125.6,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541632335,0.15995,3127.3,3125.9,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541632528,0.15995,3127.3,3125.9,40.80366011]
["bitfinex-derivatives","ETHF0:USTF0",1767541633334,0.15995,3127.3,3125.9,0.00366011]
["bitfinex-derivatives","ETHF0:USTF0",1767541634348,6.0,3127.2,3125.8,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541634543,0.15109503,3127.6,3125.8,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541634743,0.14743492,3127.4,3125.8,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541635247,7.566,3127.3,3125.8,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541635544,0.14798797,3127.2,3125.0,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541635740,0.15999,3126.6,3125.0,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541635940,0.14544737,3126.9,3124.9,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541636136,0.16,3126.4,3124.9,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541636543,6.16,3126.4,3124.9,0.45517259]
["bitfinex-derivatives","ETHF0:USTF0",1767541637146,7.568,3126.3,3124.9,0.45517259]
["bitfinex-derivatives","ETHF0:USTF0",1767541637445,7.568,3126.3,3124.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767541637650,0.16002,3126.0,3124.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767541637945,4.368,3125.9,3124.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767541640948,0.16002,3126.0,3124.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767541641148,2.312,3125.9,3124.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767541641355,3.36098,3126.7,3124.9,0.45517259]
["bitfinex-derivatives","ETHF0:USTF0",1767541641543,3.36098,3126.7,3125.0,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541641852,4.372,3126.6,3125.0,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541642348,0.15998,3126.7,3125.1,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541642650,0.801,3126.6,3125.1,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541643049,0.15998,3126.7,3125.1,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541643249,0.95898,3126.7,3125.2,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541647152,0.95898,3126.7,3124.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767541647153,0.16,3126.4,3124.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767541647540,0.16,3126.3,3124.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767541648043,0.16001,3126.2,3124.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767541648348,0.16001,3126.1,3124.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767541648651,0.799,3126.7,3124.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767541648652,0.1319857,3126.5,3124.9,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767541649150,7.25221902,3126.6,3123.4,5.64647533]
["bitfinex-derivatives","ETHF0:USTF0",1767541649151,0.16005,3125.4,3123.7,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541649351,0.16006,3125.1,3123.7,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541649746,4.371,3125.0,3123.7,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541649945,0.00479831,3124.7,3123.7,0.45287262]
["bitfinex-derivatives","ETHF0:USTF0",1767541650248,0.00714924,3124.7,3123.7,0.45673377]
["bitfinex-derivatives","ETHF0:USTF0",1767541654057,0.00714924,3124.7,3123.8,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541655254,0.00714924,3124.7,3124.2,0.01938462]
["bitfinex-derivatives","ETHF0:USTF0",1767541655454,0.1321864,3125.9,3124.2,0.48874953]
["bitfinex-derivatives","ETHF0:USTF0",1767541655650,0.16004,3125.6,3124.2,0.48874953]
["bitfinex-derivatives","ETHF0:USTF0",1767541655856,0.16004,3125.6,3124.2,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541656154,0.16004,3125.6,3124.9,0.01002708]
["bitfinex-derivatives","ETHF0:USTF0",1767541656554,4.371,3125.5,3124.2,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541656959,4.371,3125.5,3124.8,0.01002123]
["bitfinex-derivatives","ETHF0:USTF0",1767541657354,0.16385407,3125.6,3125.1,0.02004246]
["bitfinex-derivatives","ETHF0:USTF0",1767541657657,0.16385407,3125.6,3125.1,0.48940737]
["bitfinex-derivatives","ETHF0:USTF0",1767541657658,0.00381407,3125.6,3125.1,0.48940737]
["bitfinex-derivatives","ETHF0:USTF0",1767541657853,0.16001,3126.2,3125.3,0.03006369]
["bitfinex-derivatives","ETHF0:USTF0",1767541658056,4.372,3126.0,3124.6,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541658259,4.372,3126.0,3125.3,0.01002123]
["bitfinex-derivatives","ETHF0:USTF0",1767541658459,4.372,3126.0,3124.6,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541658863,4.37478778,3126.0,3124.6,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541659066,4.53480778,3126.0,3125.3,0.0100214]
["bitfinex-derivatives","ETHF0:USTF0",1767541659247,4.53480778,3126.0,3124.6,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541659248,0.16003,3125.8,3124.6,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541659552,10.37478778,3126.0,3124.1,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541659759,4.37478778,3126.0,3124.1,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541660061,4.37478778,3126.0,3125.0,0.01002123]
["bitfinex-derivatives","ETHF0:USTF0",1767541660362,4.37478778,3126.0,3124.1,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541660363,0.16004,3125.5,3124.1,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541660747,0.16004,3125.5,3124.8,0.01678647]
["bitfinex-derivatives","ETHF0:USTF0",1767541661061,4.53304,3125.5,3124.8,0.01678647]
["bitfinex-derivatives","ETHF0:USTF0",1767541661360,4.53304,3125.5,3124.1,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541661860,0.16004,3125.5,3124.1,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541662165,1.90878778,3126.0,3124.2,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541662360,0.00278778,3126.0,3124.3,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541662667,0.00278778,3126.0,3124.4,41.26936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541662853,0.00278778,3126.0,3124.5,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541663157,0.00278778,3126.0,3124.6,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541664364,0.00278778,3126.0,3124.8,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541665060,0.00278778,3126.0,3125.4,0.01189033]
["bitfinex-derivatives","ETHF0:USTF0",1767541665462,0.00278778,3126.0,3125.7,0.01426826]
["bitfinex-derivatives","ETHF0:USTF0",1767541665864,0.00278778,3126.0,3125.2,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541665865,0.00278778,3126.0,3125.8,0.01664619]
["bitfinex-derivatives","ETHF0:USTF0",1767541666471,0.00278778,3126.0,3124.7,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541666472,6.0,3125.9,3124.7,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541666663,0.00278778,3126.0,3124.7,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541667955,0.00278778,3126.0,3125.3,0.01622095]
["bitfinex-derivatives","ETHF0:USTF0",1767541668368,6.0,3125.9,3124.7,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541668566,0.00278778,3126.0,3124.7,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541669166,3.75278778,3126.0,3124.7,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541669369,0.00278778,3126.0,3125.3,0.01817426]
["bitfinex-derivatives","ETHF0:USTF0",1767541669877,6.0,3125.9,3125.3,0.01817426]
["bitfinex-derivatives","ETHF0:USTF0",1767541670476,6.0,3125.9,3125.6,0.02726139]
["bitfinex-derivatives","ETHF0:USTF0",1767541670677,0.00278778,3126.0,3125.1,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541671779,4.37778778,3126.0,3125.1,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541672674,0.00278778,3126.0,3125.1,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541673887,0.16480831,3126.2,3125.2,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541673888,0.00479831,3126.2,3125.2,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541675088,4.53498,3126.7,3125.2,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541675283,4.53498,3126.7,3125.4,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541675490,4.53498,3126.7,3125.5,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541675989,4.53808467,3126.7,3125.5,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541677787,0.15999,3126.6,3125.5,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541678281,0.15999,3126.5,3125.5,0.46936491]
["bitfinex-derivatives","ETHF0:USTF0",1767541678489,0.16,3126.4,3125.4,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541679887,0.16,3126.4,3125.4,0.47416322]
["bitfinex-derivatives","ETHF0:USTF0",1767541680188,3.81,3126.3,3125.4,0.47416322]
["bitfinex-derivatives","ETHF0:USTF0",1767541680778,0.16,3126.4,3125.4,0.47416322]
["bitfinex-derivatives","ETHF0:USTF0",1767541680978,0.00310467,3126.7,3125.5,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541681181,4.37910467,3126.7,3125.5,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541682776,0.00310467,3126.7,3125.6,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541688288,4.28510467,3126.7,3125.6,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541688488,0.00310467,3126.7,3125.6,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541688894,0.00310467,3126.7,3125.7,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541689095,0.00310467,3126.7,3125.8,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541690000,4.375,3127.3,3125.8,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541690194,0.15994,3127.4,3125.8,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541690397,0.76962501,3127.9,3125.8,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541690596,4.375,3127.8,3125.8,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541690900,4.5381045,3127.8,3125.8,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541691096,0.1631045,3127.8,3125.8,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541691299,0.1631045,3127.8,3125.8,4.47095055]
["bitfinex-derivatives","ETHF0:USTF0",1767541691493,4.375,3127.7,3125.9,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541691695,4.375,3127.7,3125.9,0.45832366]
["bitfinex-derivatives","ETHF0:USTF0",1767541691891,0.0031845,3127.8,3126.1,0.61540762]
["bitfinex-derivatives","ETHF0:USTF0",1767541692200,0.0031845,3127.8,3126.4,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541692394,0.0031845,3127.8,3126.6,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541693197,0.0031845,3127.8,3126.8,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541695498,6.1631145,3127.8,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541695803,0.1631145,3127.8,3126.3,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541696103,0.0031845,3127.8,3126.3,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541696295,0.15994,3127.5,3126.3,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541697189,4.374,3127.5,3126.3,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541697607,0.0031845,3127.8,3126.3,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541698394,0.0031845,3127.8,3126.4,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541698798,0.0031845,3127.8,3126.5,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541699694,0.0031845,3127.8,3126.7,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541701703,0.0031845,3127.8,3126.9,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541702702,0.0031845,3127.8,3126.9,6.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541702901,0.0031845,3127.8,3127.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541703499,0.15987,3128.9,3127.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541703701,4.373,3128.8,3127.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541704198,0.15987,3128.9,3127.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541704398,4.374,3128.8,3127.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541704594,4.374,3128.7,3127.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541705012,6.15988,3128.6,3127.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541705208,6.15988,3128.6,3125.9,11.99440137]
["bitfinex-derivatives","ETHF0:USTF0",1767541705209,0.15991,3128.0,3126.6,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541705408,0.09498489,3128.5,3126.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541705605,0.15993,3127.7,3126.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541705808,4.375,3127.6,3126.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541706309,4.53494,3127.6,3126.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541707107,10.375,3127.6,3126.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541707404,0.15996,3127.2,3126.0,0.45539762]
["bitfinex-derivatives","ETHF0:USTF0",1767541707608,0.15996,3127.2,3125.9,0.00292604]
["bitfinex-derivatives","ETHF0:USTF0",1767541707808,0.15996,3127.2,3126.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541708510,4.375,3127.2,3126.5,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541709714,10.375,3127.2,3125.9,0.45832366]
["bitfinex-derivatives","ETHF0:USTF0",1767541709915,4.375,3127.2,3125.9,0.45832366]
["bitfinex-derivatives","ETHF0:USTF0",1767541710906,3.35891,3128.0,3126.0,0.43862956]
["bitfinex-derivatives","ETHF0:USTF0",1767541711111,4.376,3127.9,3126.0,0.43862956]
["bitfinex-derivatives","ETHF0:USTF0",1767541711311,4.376,3127.9,3125.9,0.00292604]
["bitfinex-derivatives","ETHF0:USTF0",1767541711312,4.376,3127.9,3126.3,0.43862956]
["bitfinex-derivatives","ETHF0:USTF0",1767541711910,4.376,3127.8,3126.3,0.43862956]
["bitfinex-derivatives","ETHF0:USTF0",1767541712216,0.15991,3128.0,3126.3,0.43862956]
["bitfinex-derivatives","ETHF0:USTF0",1767541712422,3.548,3127.9,3126.3,0.43862956]
["bitfinex-derivatives","ETHF0:USTF0",1767541713415,3.548,3127.9,3126.4,41.23862956]
["bitfinex-derivatives","ETHF0:USTF0",1767541714018,0.15991,3128.0,3126.5,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541714210,4.375,3127.9,3126.5,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541716117,4.53491,3128.0,3126.5,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541716510,0.15991,3128.0,3126.5,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541716710,4.53491,3128.0,3126.5,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541720519,0.15991,3128.0,3126.5,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541720735,0.15991,3128.0,3126.6,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541722016,0.15988,3128.6,3126.6,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541722220,4.375,3128.5,3126.6,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541722421,0.15988,3128.6,3126.7,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541722920,4.375,3128.5,3126.7,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541723325,4.375,3128.5,3126.8,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541723523,0.15988,3128.6,3126.8,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541723719,4.375,3128.5,3126.8,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541726026,0.15988,3128.6,3127.0,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541726328,4.375,3128.5,3127.0,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541726523,4.53489,3128.5,3127.0,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541726720,0.1599,3128.2,3126.4,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541726926,4.375,3128.5,3126.4,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541727126,4.375,3128.5,3126.5,41.24725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541727629,4.375,3128.5,3126.6,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541728417,0.15991,3128.1,3126.6,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541728922,0.15991,3128.0,3126.6,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541730233,4.375,3128.5,3126.6,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541730925,0.0710833,3128.6,3126.6,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541731229,0.15991,3128.2,3126.6,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541731538,7.573,3128.1,3126.6,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541731822,7.73291,3128.1,3126.6,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541732822,7.573,3128.1,3126.6,0.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1767541733025,13.63952658,3128.1,3126.2,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541734328,0.15993,3127.7,3126.2,0.45205242]
["bitfinex-derivatives","ETHF0:USTF0",1767541734719,4.379,3127.6,3126.2,0.45205242]
["bitfinex-derivatives","ETHF0:USTF0",1767541737223,0.15993,3127.7,3126.2,0.45205242]
["bitfinex-derivatives","ETHF0:USTF0",1767541737423,4.379,3127.6,3126.2,0.45205242]
["bitfinex-derivatives","ETHF0:USTF0",1767541739429,0.15993,3127.7,3126.2,0.45205242]
["bitfinex-derivatives","ETHF0:USTF0",1767541739727,4.53893,3127.7,3126.2,0.45205242]
["bitfinex-derivatives","ETHF0:USTF0",1767541740329,4.53893,3127.7,3126.3,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541740625,4.379,3127.9,3126.3,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541740823,4.379,3127.9,3126.2,10.02035124]
["bitfinex-derivatives","ETHF0:USTF0",1767541740824,4.379,3127.9,3126.5,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541741522,0.1599,3128.2,3126.5,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541741721,3.199,3128.7,3126.7,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541741929,3.932,3128.6,3126.8,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541742434,0.15988,3128.7,3126.8,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541742636,4.379,3128.6,3126.8,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541742835,4.379,3128.6,3126.9,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541743240,4.379,3128.6,3127.0,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541744534,4.379,3128.6,3127.2,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541745530,4.379,3128.6,3126.8,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541745531,10.379,3128.6,3126.8,4.46284387]
["bitfinex-derivatives","ETHF0:USTF0",1767541745829,4.379,3128.6,3126.8,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541746035,0.15989,3128.5,3126.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541746832,0.15989,3128.5,3126.9,41.24729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541747132,4.379,3128.4,3127.0,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541749841,0.15989,3128.5,3127.0,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541750041,4.53889,3128.4,3127.0,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541750633,0.15991,3128.1,3126.7,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541750835,0.15991,3128.1,3126.5,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541751030,0.15991,3128.1,3126.5,41.24729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541751829,0.15991,3128.1,3126.6,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541752140,4.379,3128.0,3126.6,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541753739,4.379,3128.0,3126.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541754042,0.15994,3127.5,3126.2,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541755040,0.15994,3127.5,3126.2,0.45208925]
["bitfinex-derivatives","ETHF0:USTF0",1767541757146,4.378,3127.4,3126.2,0.45208925]
["bitfinex-derivatives","ETHF0:USTF0",1767541760349,4.53794,3127.4,3126.2,0.45208925]
["bitfinex-derivatives","ETHF0:USTF0",1767541765152,0.15994,3127.4,3126.2,0.45208925]
["bitfinex-derivatives","ETHF0:USTF0",1767541765555,19.848,3128.6,3126.2,0.45208925]
["bitfinex-derivatives","ETHF0:USTF0",1767541765556,4.381,3127.7,3126.3,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541765854,4.381,3127.6,3126.3,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541766044,4.381,3127.6,3126.5,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541766644,0.15989,3128.4,3126.5,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541766952,7.7399,3128.3,3126.6,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541767250,0.1599,3128.3,3126.6,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541767550,4.381,3128.2,3126.6,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541769456,0.15992,3127.9,3126.6,0.44729094]
["bitfinex-derivatives","ETHF0:USTF0",1767541771254,0.15992,3127.9,3126.6,0.40229094]
["bitfinex-derivatives","ETHF0:USTF0",1767541772745,4.381,3127.8,3126.6,0.40229094]
["bitfinex-derivatives","ETHF0:USTF0",1767541774852,4.382,3127.7,3126.6,0.40229094]
["bitfinex-derivatives","ETHF0:USTF0",1767541775557,4.382,3127.6,3126.6,0.40229094]
["bitfinex-derivatives","ETHF0:USTF0",1767541777463,3.35889,3128.4,3126.7,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541777655,4.382,3128.3,3126.7,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541777953,0.15989,3128.4,3126.7,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541778150,4.382,3128.2,3126.7,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541780258,0.15989,3128.4,3126.7,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541780559,4.382,3128.3,3126.7,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541783159,0.15989,3128.4,3126.7,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541783460,4.382,3128.3,3126.7,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541786858,0.75438899,3128.9,3126.9,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541787063,4.382,3128.7,3126.9,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541787362,4.382,3128.7,3126.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767541787363,4.382,3128.7,3127.1,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541789963,0.75438899,3128.9,3127.1,0.58265103]
["bitfinex-derivatives","ETHF0:USTF0",1767541790266,4.383,3128.7,3127.2,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541792164,0.75438899,3128.9,3127.2,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541792369,3.125,3128.7,3127.4,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541793168,3.125,3128.7,3127.8,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541794358,0.15983,3129.6,3127.8,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541794672,4.38619583,3128.8,3127.8,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541794967,0.00319583,3128.8,3127.8,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541795272,0.00319583,3128.8,3128.0,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541795964,0.79330718,3129.7,3128.1,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541796169,4.383,3129.6,3128.1,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541796358,0.79330718,3129.1,3128.1,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541796558,4.383,3129.6,3128.1,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541796766,4.383,3129.6,3128.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541797071,4.38661804,3129.6,3128.2,41.2266236]
["bitfinex-derivatives","ETHF0:USTF0",1767541797769,4.38661804,3129.6,3128.3,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541799666,4.383,3129.5,3128.3,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541800074,0.00361804,3129.6,3128.4,0.42269103]
["bitfinex-derivatives","ETHF0:USTF0",1767541800862,4.383,3130.1,3128.6,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541801169,0.15979,3130.4,3128.6,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541801869,0.16321573,3130.4,3128.6,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541802371,0.15984,3129.4,3128.2,0.00393257]
["bitfinex-derivatives","ETHF0:USTF0",1767541802869,2.659,3129.3,3128.2,0.00393257]
["bitfinex-derivatives","ETHF0:USTF0",1767541803263,6.0,3129.2,3127.7,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541803461,0.15985,3129.1,3127.7,0.42231044]
["bitfinex-derivatives","ETHF0:USTF0",1767541804156,0.15985,3129.1,3127.7,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541804462,0.15986,3129.0,3127.7,0.00808171]
["bitfinex-derivatives","ETHF0:USTF0",1767541806664,0.15986,3129.0,3128.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541806864,0.15986,3129.0,3127.7,0.00808171]
["bitfinex-derivatives","ETHF0:USTF0",1767541807366,0.15986,3129.0,3127.3,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541807766,0.00479831,3128.7,3127.3,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541808374,0.00479831,3128.7,3127.3,0.42036454]
["bitfinex-derivatives","ETHF0:USTF0",1767541813271,0.16466831,3128.7,3127.3,0.42036454]
["bitfinex-derivatives","ETHF0:USTF0",1767541813463,0.16466831,3128.7,3126.9,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541813464,6.00479831,3128.7,3126.9,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541813668,0.15989,3128.3,3126.9,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541813870,0.00479831,3128.7,3126.9,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541813871,4.5429,3128.2,3126.9,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541814579,4.54644049,3128.2,3126.9,0.42166034]
["bitfinex-derivatives","ETHF0:USTF0",1767541815381,4.38654049,3128.2,3126.9,0.42166034]
["bitfinex-derivatives","ETHF0:USTF0",1767541815971,0.00354049,3128.2,3126.9,0.42166034]
["bitfinex-derivatives","ETHF0:USTF0",1767541817775,0.00354049,3128.2,3127.0,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541820785,0.00354049,3128.2,3127.1,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541827687,0.00354049,3128.2,3127.2,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541828081,0.00479831,3128.7,3127.3,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541828393,0.00479831,3128.7,3127.5,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541829086,0.00782238,3128.7,3127.5,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541829484,0.00782238,3128.7,3127.5,4.43306506]
["bitfinex-derivatives","ETHF0:USTF0",1767541829786,0.15985,3129.1,3127.9,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541830587,0.1628768,3129.1,3127.9,0.41751213]
["bitfinex-derivatives","ETHF0:USTF0",1767541831392,0.79385441,3128.8,3127.4,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541831585,0.79865272,3128.8,3127.1,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541831982,0.79865272,3128.8,3127.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541832590,0.00479831,3128.8,3127.2,44.81555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541833499,0.00479831,3128.8,3127.2,45.23644425]
["bitfinex-derivatives","ETHF0:USTF0",1767541834088,0.00479831,3128.8,3127.3,0.41490128]
["bitfinex-derivatives","ETHF0:USTF0",1767541836688,6.00479831,3128.8,3127.3,0.41490128]
["bitfinex-derivatives","ETHF0:USTF0",1767541837282,0.15987,3128.7,3127.3,0.41490128]
["bitfinex-derivatives","ETHF0:USTF0",1767541841307,0.00479831,3128.8,3127.3,0.41490128]
["bitfinex-derivatives","ETHF0:USTF0",1767541843114,0.00479831,3128.8,3127.3,12.10190128]
["bitfinex-derivatives","ETHF0:USTF0",1767541843316,0.00479831,3128.8,3127.4,0.41490128]
["bitfinex-derivatives","ETHF0:USTF0",1767541843503,0.00479831,3128.8,3127.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541843699,0.00479831,3128.8,3127.6,0.41490128]
["bitfinex-derivatives","ETHF0:USTF0",1767541859325,0.79367382,3128.7,3127.3,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541859525,0.79367382,3128.7,3127.2,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541859829,0.16466831,3128.8,3127.3,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541860630,3.77066831,3128.8,3127.3,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541860929,3.77066831,3128.8,3127.3,10.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541860930,0.00479831,3128.8,3127.3,10.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541861130,0.00479831,3128.8,3127.7,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541861426,0.0030268,3129.1,3127.8,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541861627,0.39840047,3130.1,3128.0,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541861628,0.15981,3130.0,3128.0,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541862022,0.15981,3130.0,3128.3,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541862611,0.16369314,3130.0,3128.3,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541862819,0.56209361,3130.0,3128.3,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541864019,0.00388314,3130.0,3128.3,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541864220,0.00388314,3130.0,3128.3,6.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541864428,0.00388314,3130.0,3128.6,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541865229,0.00388314,3130.0,3128.8,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541867131,0.00388314,3130.0,3129.0,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541867527,1.263,3130.8,3129.2,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541868534,1.26626568,3130.8,3129.2,0.38666331]
["bitfinex-derivatives","ETHF0:USTF0",1767541868829,0.00326568,3130.8,3129.2,0.38666331]
["bitfinex-derivatives","ETHF0:USTF0",1767541869024,0.00326568,3130.8,3129.3,4.56344222]
["bitfinex-derivatives","ETHF0:USTF0",1767541869220,0.00326568,3130.8,3129.4,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541869429,0.00326568,3130.8,3129.7,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541872430,0.00326568,3130.8,3129.7,0.38819849]
["bitfinex-derivatives","ETHF0:USTF0",1767541872633,0.00326568,3130.8,3129.7,0.00479831]
["bitfinex-derivatives","ETHF0:USTF0",1767541874637,0.00326568,3130.8,3129.7,0.38819849]
["bitfinex-derivatives","ETHF0:USTF0",1767541876134,0.39840047,3131.7,3129.8,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541876341,4.373,3131.6,3129.8,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541876837,0.39840047,3131.7,3130.0,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541877040,1.05,3131.6,3130.0,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541877538,4.37579997,3131.7,3130.0,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541877735,0.00379997,3131.7,3130.0,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541878528,0.00379997,3131.7,3130.2,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541881736,0.00379997,3131.7,3130.4,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541882138,0.15971,3131.9,3130.5,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541882441,4.371,3132.3,3130.6,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541882742,3.196,3132.4,3130.6,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541883152,0.1597,3132.2,3130.6,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541883843,0.0029363,3132.4,3130.6,6.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541884037,0.0029363,3132.4,3130.7,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541884433,0.0029363,3132.4,3130.9,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541885048,0.1626263,3132.4,3130.9,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541885342,0.1626263,3132.4,3131.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541885955,6.15969,3132.3,3131.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541886145,6.15969,3132.3,3130.9,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541886146,0.1597,3132.1,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541886357,0.55811047,3132.0,3130.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541886649,0.79219202,3131.5,3130.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767541887746,0.79219202,3131.2,3130.0,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541888149,0.79219202,3130.9,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541888344,0.55813047,3131.6,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541888543,0.79219202,3131.0,3130.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541888737,0.79219202,3131.0,3129.6,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541889052,0.79219202,3130.7,3129.6,0.38340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541889564,0.79219202,3130.7,3129.1,0.79219202]
["bitfinex-derivatives","ETHF0:USTF0",1767541889852,0.00479057,3130.5,3129.2,0.38666331]
["bitfinex-derivatives","ETHF0:USTF0",1767541890054,0.00479057,3130.5,3129.3,41.18340018]
["bitfinex-derivatives","ETHF0:USTF0",1767541891057,0.00479057,3130.5,3129.4,0.37804198]
["bitfinex-derivatives","ETHF0:USTF0",1767541891946,0.00479057,3130.5,3129.4,6.37804198]
["bitfinex-derivatives","ETHF0:USTF0",1767541892146,0.00479057,3130.5,3129.5,0.37804198]
["bitfinex-derivatives","ETHF0:USTF0",1767541892449,2.70774,3131.3,3129.5,0.37804198]
["bitfinex-derivatives","ETHF0:USTF0",1767541892656,2.70774,3131.3,3129.7,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541893052,2.70774,3131.3,3129.7,0.38283255]
["bitfinex-derivatives","ETHF0:USTF0",1767541895556,2.70774,3131.3,3129.8,41.1981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541895752,2.70774,3131.3,3129.9,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541895953,2.70774,3131.3,3129.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541896263,3.09214994,3131.3,3129.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541896657,0.38440994,3131.2,3129.7,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541897165,0.38440994,3131.2,3129.7,40.80479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541897562,0.38440994,3131.2,3129.7,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541897963,4.369,3131.1,3129.7,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541898266,4.369,3131.2,3129.7,0.40296527]
["bitfinex-derivatives","ETHF0:USTF0",1767541898763,3.196,3131.9,3129.7,0.40296527]
["bitfinex-derivatives","ETHF0:USTF0",1767541898962,3.196,3131.9,3129.9,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541899264,7.565,3131.9,3129.9,0.5579847]
["bitfinex-derivatives","ETHF0:USTF0",1767541899452,0.15971,3132.0,3130.1,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541899855,4.369,3132.1,3130.1,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541899856,0.0029363,3132.4,3130.1,0.5579747]
["bitfinex-derivatives","ETHF0:USTF0",1767541900059,4.369,3132.3,3130.4,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541900260,4.369,3132.3,3130.5,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541901372,0.0029363,3132.4,3130.6,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541903669,0.0029363,3132.4,3130.8,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541904368,0.0029363,3132.4,3131.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541904573,0.0029363,3132.4,3131.3,0.40296527]
["bitfinex-derivatives","ETHF0:USTF0",1767541905163,7.72365,3133.1,3131.4,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541905569,0.15965,3133.1,3131.4,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541906169,0.16372336,3133.1,3131.4,0.40161656]
["bitfinex-derivatives","ETHF0:USTF0",1767541907374,0.00407336,3133.1,3131.4,0.40161656]
["bitfinex-derivatives","ETHF0:USTF0",1767541907976,0.00407336,3133.1,3131.4,6.40161656]
["bitfinex-derivatives","ETHF0:USTF0",1767541908176,0.00407336,3133.1,3131.5,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541908986,0.00407336,3133.1,3131.6,41.1981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541909479,0.00407336,3133.1,3131.7,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541911071,0.00407336,3133.1,3131.8,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541911781,0.00407336,3133.1,3131.8,6.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541912080,0.00407336,3133.1,3131.9,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541914678,0.00407336,3133.1,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541914877,0.00407336,3133.1,3131.7,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541916777,0.00407336,3133.1,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541917168,0.00407336,3133.1,3131.7,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541918766,6.00407336,3133.1,3131.7,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541918978,0.00407336,3133.1,3131.7,0.3981747]
["bitfinex-derivatives","ETHF0:USTF0",1767541921885,0.00407336,3133.1,3131.8,0.4088227]
["bitfinex-derivatives","ETHF0:USTF0",1767541922685,0.00407336,3133.1,3131.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541922981,0.00407336,3133.1,3131.7,0.4088227]
["bitfinex-derivatives","ETHF0:USTF0",1767541923781,0.00407336,3133.1,3131.8,0.4088227]
["bitfinex-derivatives","ETHF0:USTF0",1767541924081,0.15961,3133.8,3131.9,0.4088227]
["bitfinex-derivatives","ETHF0:USTF0",1767541924585,1.837,3134.2,3132.4,0.4088227]
["bitfinex-derivatives","ETHF0:USTF0",1767541924986,0.00296479,3134.2,3132.5,0.4088227]
["bitfinex-derivatives","ETHF0:USTF0",1767541925485,0.38611045,3135.9,3133.1,0.4088227]
["bitfinex-derivatives","ETHF0:USTF0",1767541925783,0.15952,3135.7,3133.3,0.4088227]
["bitfinex-derivatives","ETHF0:USTF0",1767541926578,1.28393756,3135.1,3133.3,0.4088227]
["bitfinex-derivatives","ETHF0:USTF0",1767541927095,1.28393756,3135.1,3133.5,0.4088227]
["bitfinex-derivatives","ETHF0:USTF0",1767541927288,1.28393756,3135.1,3133.6,0.4088227]
["bitfinex-derivatives","ETHF0:USTF0",1767541927489,0.525586,3135.1,3133.7,0.4088227]
["bitfinex-derivatives","ETHF0:USTF0",1767541927873,0.525586,3135.1,3133.8,4.10339802]
["bitfinex-derivatives","ETHF0:USTF0",1767541928078,0.525586,3135.1,3133.9,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1767541928288,0.525586,3135.1,3133.8,4.10339802]
["bitfinex-derivatives","ETHF0:USTF0",1767541928488,0.525586,3135.1,3133.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767541928793,0.91169645,3135.1,3133.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1767541929286,0.525586,3135.1,3133.8,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1767541930492,0.38611045,3135.6,3133.9,5.36451123]
["bitfinex-derivatives","ETHF0:USTF0",1767541930682,0.38611045,3136.1,3134.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767541930880,0.38611045,3136.1,3134.1,11.868]
["bitfinex-derivatives","ETHF0:USTF0",1767541931076,0.38611045,3136.1,3134.1,15.99628253]
["bitfinex-derivatives","ETHF0:USTF0",1767541931286,0.38611045,3136.1,3134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541931488,0.38938564,3136.1,3134.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541933191,0.38611045,3136.0,3134.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541933886,0.38611045,3136.0,3133.6,0.00299592]
["bitfinex-derivatives","ETHF0:USTF0",1767541933887,0.38611045,3135.5,3133.6,0.00299592]
["bitfinex-derivatives","ETHF0:USTF0",1767541934081,0.38611045,3135.3,3133.6,0.00299592]
["bitfinex-derivatives","ETHF0:USTF0",1767541934391,0.38611045,3135.3,3133.6,40.80299592]
["bitfinex-derivatives","ETHF0:USTF0",1767541934600,0.38611045,3135.2,3133.6,0.00299592]
["bitfinex-derivatives","ETHF0:USTF0",1767541935183,0.38611045,3135.0,3133.6,0.00299592]
["bitfinex-derivatives","ETHF0:USTF0",1767541935379,0.38611045,3134.9,3132.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767541935583,0.38611045,3134.8,3132.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767541935784,0.38611045,3134.8,3132.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541936194,0.38611045,3134.0,3132.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541936399,0.38611045,3134.0,3132.8,40.80256684]
["bitfinex-derivatives","ETHF0:USTF0",1767541936887,0.38611045,3133.9,3132.8,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1767541937192,0.38988415,3133.9,3132.8,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1767541940094,0.38988415,3133.9,3132.8,40.80256684]
["bitfinex-derivatives","ETHF0:USTF0",1767541940482,0.0037737,3133.9,3132.8,40.80256684]
["bitfinex-derivatives","ETHF0:USTF0",1767541940795,0.0037737,3133.9,3132.8,46.80256684]
["bitfinex-derivatives","ETHF0:USTF0",1767541941894,0.0037737,3133.9,3132.8,46.96222684]
["bitfinex-derivatives","ETHF0:USTF0",1767541942195,0.00479057,3134.1,3132.8,46.96222684]
["bitfinex-derivatives","ETHF0:USTF0",1767541942988,0.394904,3134.1,3132.8,46.96222684]
["bitfinex-derivatives","ETHF0:USTF0",1767541943890,0.394904,3134.1,3132.8,40.96222684]
["bitfinex-derivatives","ETHF0:USTF0",1767541947302,0.394904,3134.1,3133.0,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767541947899,0.00879355,3134.1,3133.2,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767541949208,0.00879355,3134.1,3133.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767541949397,0.15954,3135.3,3133.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767541949398,0.38611045,3135.2,3133.6,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767541949591,0.38611045,3135.2,3133.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767541949805,0.38611045,3135.2,3133.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767541950198,0.38611045,3135.2,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541950398,0.38835186,3135.2,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541954793,0.40595507,3135.1,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541954993,0.40595507,3135.1,3133.4,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1767541955407,0.40595507,3135.1,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541958812,0.40595507,3135.0,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767541959609,6.15955,3135.1,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541959610,0.40595507,3134.8,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541960111,0.40595507,3134.8,3133.3,40.80479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541961106,0.40595507,3134.8,3133.4,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1767541961715,0.00224141,3135.2,3133.4,18.10863]
["bitfinex-derivatives","ETHF0:USTF0",1767541961918,0.00224141,3135.2,3133.4,16.12418293]
["bitfinex-derivatives","ETHF0:USTF0",1767541962415,0.40819648,3135.2,3133.5,4.17518293]
["bitfinex-derivatives","ETHF0:USTF0",1767541963619,0.40819648,3135.2,3133.6,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541966316,0.40819648,3135.2,3133.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767541966317,0.40819648,3135.2,3133.7,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541966518,0.40819648,3135.2,3133.8,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1767541968519,0.40819648,3135.2,3133.8,15.98855293]
["bitfinex-derivatives","ETHF0:USTF0",1767541970319,0.40819648,3135.2,3133.8,16.14816293]
["bitfinex-derivatives","ETHF0:USTF0",1767541972418,0.40819648,3135.2,3133.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767541972615,0.40819648,3135.2,3134.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767541975424,0.40819648,3135.2,3133.9,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541975620,0.40819648,3135.2,3133.8,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1767541975822,0.40819648,3135.2,3133.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767541976124,0.40595507,3135.1,3133.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767541977021,0.40595507,3135.1,3133.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767541977927,0.40595507,3135.1,3133.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767541979826,0.40595507,3135.1,3133.4,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1767541980618,0.40595507,3135.1,3133.3,40.80479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541981824,0.40873124,3135.0,3133.3,40.80479057]
["bitfinex-derivatives","ETHF0:USTF0",1767541984532,0.40873124,3135.0,3133.6,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767541984724,0.40873124,3135.0,3133.7,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1767541984920,0.40873124,3135.0,3133.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767541985127,0.00224141,3135.2,3133.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767541985632,0.41097265,3135.2,3133.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767541987432,0.41097265,3135.2,3133.7,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1767541988229,0.41097265,3135.2,3133.7,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1767541988434,0.41097265,3135.2,3133.5,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1767541989136,0.41097265,3135.2,3133.7,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541989533,0.41097265,3135.2,3133.6,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541990135,0.41097265,3135.2,3133.7,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541990925,0.40873124,3135.1,3133.7,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541991226,0.40873124,3135.1,3133.5,16.08555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541991426,0.40873124,3135.1,3133.5,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767541991626,0.40873124,3135.1,3133.5,16.09955293]
["bitfinex-derivatives","ETHF0:USTF0",1767541993230,0.40873124,3135.1,3133.5,12.084]
["bitfinex-derivatives","ETHF0:USTF0",1767541993537,0.40873124,3135.1,3133.5,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1767542000041,0.00224141,3135.2,3133.6,10.36079524]
["bitfinex-derivatives","ETHF0:USTF0",1767542000751,0.41097265,3135.2,3133.6,4.36079524]
["bitfinex-derivatives","ETHF0:USTF0",1767542000944,0.41097265,3135.2,3133.7,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1767542001447,0.41097265,3135.2,3133.8,12.13]
["bitfinex-derivatives","ETHF0:USTF0",1767542001747,0.41097265,3135.2,3133.9,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1767542006863,0.41097265,3135.2,3133.6,12.31562]
["bitfinex-derivatives","ETHF0:USTF0",1767542007166,0.41097265,3135.2,3133.8,0.79032283]
["bitfinex-derivatives","ETHF0:USTF0",1767542012070,0.41575684,3135.0,3133.3,53.7751134]
["bitfinex-derivatives","ETHF0:USTF0",1767542012465,0.41575684,3135.0,3134.0,0.79032283]
["bitfinex-derivatives","ETHF0:USTF0",1767542014170,0.41575684,3135.0,3133.8,0.79032283]
["bitfinex-derivatives","ETHF0:USTF0",1767542015266,0.41575684,3135.0,3133.4,4.17518293]
["bitfinex-derivatives","ETHF0:USTF0",1767542015473,0.41575684,3135.0,3133.4,4.96550576]
["bitfinex-derivatives","ETHF0:USTF0",1767542015875,0.41575684,3135.0,3133.4,17.16250576]
["bitfinex-derivatives","ETHF0:USTF0",1767542016972,0.41575684,3135.0,3133.6,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767542017273,0.41845396,3134.9,3133.6,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767542019377,0.41845396,3134.9,3133.5,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767542020675,0.41845396,3134.9,3133.6,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767542022973,0.41845396,3134.6,3133.6,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767542023177,0.41845396,3134.6,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542026777,0.41845396,3135.1,3133.8,0.79032283]
["bitfinex-derivatives","ETHF0:USTF0",1767542027472,0.41845396,3135.1,3134.1,0.79032283]
["bitfinex-derivatives","ETHF0:USTF0",1767542030376,0.41845396,3135.1,3133.7,0.79032283]
["bitfinex-derivatives","ETHF0:USTF0",1767542031089,0.41845396,3135.1,3133.5,0.79032283]
["bitfinex-derivatives","ETHF0:USTF0",1767542033894,0.41845396,3135.1,3133.4,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767542034097,0.41845396,3135.1,3133.6,0.79032283]
["bitfinex-derivatives","ETHF0:USTF0",1767542036992,0.41845396,3135.1,3133.5,0.79032283]
["bitfinex-derivatives","ETHF0:USTF0",1767542037692,0.41845396,3135.1,3133.7,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767542040691,0.41845396,3135.1,3133.8,0.79032283]
["bitfinex-derivatives","ETHF0:USTF0",1767542041096,0.41845396,3135.1,3134.1,0.79032283]
["bitfinex-derivatives","ETHF0:USTF0",1767542041599,0.41845396,3135.1,3133.7,4.80587576]
["bitfinex-derivatives","ETHF0:USTF0",1767542041795,0.41845396,3135.1,3133.7,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767542043098,0.42703476,3134.8,3133.7,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767542043499,0.42703476,3134.8,3133.5,4.01555293]
["bitfinex-derivatives","ETHF0:USTF0",1767542045500,0.42703476,3134.8,3133.3,4.0203435]
["bitfinex-derivatives","ETHF0:USTF0",1767542047903,0.42703476,3134.8,3133.4,0.79032283]
["bitfinex-derivatives","ETHF0:USTF0",1767542049707,0.42703476,3134.8,3133.3,4.81066633]
["bitfinex-derivatives","ETHF0:USTF0",1767542054310,0.42703476,3134.8,3133.3,4.0203435]
["bitfinex-derivatives","ETHF0:USTF0",1767542055313,0.42703476,3134.7,3133.3,4.0203435]
["bitfinex-derivatives","ETHF0:USTF0",1767542061314,0.42703476,3134.4,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542065928,4.77503476,3134.4,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542066115,0.42703476,3134.3,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542068018,0.58662476,3134.3,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542068218,0.42703476,3134.2,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542074624,0.44446121,3134.6,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542074927,4.79746121,3134.6,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542075321,0.44446121,3134.5,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542076031,0.44446121,3134.5,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542078630,0.44446121,3134.5,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542079131,0.44446121,3134.5,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542079339,0.44446121,3134.4,3133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542079629,0.44446121,3134.4,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542083434,0.44446121,3134.3,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542086435,0.44446121,3134.2,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542092340,0.60405121,3134.2,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542092535,0.44446121,3134.1,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542093039,0.44446121,3134.0,3132.8,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1767542093240,0.44925178,3134.0,3132.8,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1767542094339,0.44446121,3133.9,3132.8,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1767542095747,0.44446121,3133.8,3132.8,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1767542096045,3.69446121,3133.8,3132.8,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1767542096443,0.44446121,3133.8,3132.8,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1767542102350,4.80646121,3133.8,3132.8,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1767542102654,0.44152824,3133.7,3132.8,0.00256684]
["bitfinex-derivatives","ETHF0:USTF0",1767542111658,0.44152824,3133.7,3132.5,3.51555293]
["bitfinex-derivatives","ETHF0:USTF0",1767542112758,0.15963,3133.6,3132.5,3.51892108]
["bitfinex-derivatives","ETHF0:USTF0",1767542112961,0.44152824,3133.5,3132.5,0.00336815]
["bitfinex-derivatives","ETHF0:USTF0",1767542116862,0.44152824,3133.3,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542117166,4.80752824,3133.2,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542117670,0.44152824,3133.1,3131.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542117960,0.44152824,3133.1,3131.8,40.80414673]
["bitfinex-derivatives","ETHF0:USTF0",1767542122276,0.44152824,3133.1,3131.8,46.80414673]
["bitfinex-derivatives","ETHF0:USTF0",1767542122476,0.16440057,3134.0,3132.0,0.4426948]
["bitfinex-derivatives","ETHF0:USTF0",1767542122667,4.366,3133.6,3132.0,12.9116948]
["bitfinex-derivatives","ETHF0:USTF0",1767542122867,4.366,3133.7,3132.0,12.9116948]
["bitfinex-derivatives","ETHF0:USTF0",1767542123168,4.366,3133.7,3132.0,16.92475404]
["bitfinex-derivatives","ETHF0:USTF0",1767542123972,4.366,3133.7,3132.0,12.9116948]
["bitfinex-derivatives","ETHF0:USTF0",1767542124166,0.00479057,3134.0,3132.4,0.79075284]
["bitfinex-derivatives","ETHF0:USTF0",1767542124380,0.00479057,3134.0,3132.5,12.9186948]
["bitfinex-derivatives","ETHF0:USTF0",1767542125272,0.00479057,3134.0,3132.6,0.4426948]
["bitfinex-derivatives","ETHF0:USTF0",1767542125481,0.00479057,3134.0,3132.7,0.4426948]
["bitfinex-derivatives","ETHF0:USTF0",1767542125675,0.00479057,3134.0,3132.7,0.6023648]
["bitfinex-derivatives","ETHF0:USTF0",1767542125885,0.00479057,3134.0,3132.7,4.61542404]
["bitfinex-derivatives","ETHF0:USTF0",1767542126086,0.00479057,3134.0,3132.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542126589,0.00479057,3134.0,3133.0,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542130580,0.00479057,3134.0,3133.0,6.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542131589,0.00479057,3134.0,3133.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542139294,0.00479057,3134.0,3133.1,53.328]
["bitfinex-derivatives","ETHF0:USTF0",1767542139989,0.00479057,3134.0,3133.3,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542141082,0.59754666,3134.6,3133.3,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542141284,0.43797666,3135.0,3133.6,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542141491,0.43797666,3135.0,3133.9,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542141893,0.43797666,3135.0,3133.6,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542143991,0.43797666,3134.9,3133.6,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542145494,0.43797666,3134.9,3133.5,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1767542145690,0.43797666,3134.9,3133.5,13.32664901]
["bitfinex-derivatives","ETHF0:USTF0",1767542148897,0.43797666,3134.9,3133.8,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542149494,0.43797666,3134.9,3133.5,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1767542149696,0.43797666,3134.9,3133.8,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542154002,0.43797666,3134.7,3133.3,4.01784981]
["bitfinex-derivatives","ETHF0:USTF0",1767542154195,0.43797666,3134.7,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542154596,0.43797666,3134.7,3133.3,4.01784981]
["bitfinex-derivatives","ETHF0:USTF0",1767542156601,0.79064901,3134.5,3133.3,4.01784981]
["bitfinex-derivatives","ETHF0:USTF0",1767542156809,0.43797666,3134.2,3133.3,4.01784981]
["bitfinex-derivatives","ETHF0:USTF0",1767542156998,0.43797666,3134.2,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542161593,0.43635192,3134.5,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542161999,0.43635192,3134.3,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542173511,0.43635192,3134.9,3133.3,0.46966882]
["bitfinex-derivatives","ETHF0:USTF0",1767542173813,0.43635192,3134.9,3133.7,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542174219,1.22700093,3134.9,3133.4,4.80370825]
["bitfinex-derivatives","ETHF0:USTF0",1767542174523,0.43635192,3134.5,3133.3,4.01784981]
["bitfinex-derivatives","ETHF0:USTF0",1767542175717,4.51955,3135.1,3133.8,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542175718,0.43635192,3135.0,3133.8,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542175911,0.43635192,3135.0,3133.5,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542176321,0.43635192,3134.9,3133.5,0.79064901]
["bitfinex-derivatives","ETHF0:USTF0",1767542177026,0.43635192,3134.9,3133.3,4.01784981]
["bitfinex-derivatives","ETHF0:USTF0",1767542183941,0.43635192,3134.9,3133.4,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542185931,0.43635192,3134.6,3133.4,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542186441,0.43635192,3134.6,3133.3,4.01784981]
["bitfinex-derivatives","ETHF0:USTF0",1767542186831,0.43635192,3134.6,3133.3,4.80849882]
["bitfinex-derivatives","ETHF0:USTF0",1767542188540,0.43635192,3134.6,3133.3,4.01784981]
["bitfinex-derivatives","ETHF0:USTF0",1767542190445,0.15956,3134.9,3133.3,4.45662892]
["bitfinex-derivatives","ETHF0:USTF0",1767542190640,0.15956,3134.9,3133.4,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542191947,0.15956,3134.9,3133.3,4.45662892]
["bitfinex-derivatives","ETHF0:USTF0",1767542192147,0.61670634,3134.9,3133.3,4.45662892]
["bitfinex-derivatives","ETHF0:USTF0",1767542193545,0.61670634,3134.9,3133.4,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542196154,0.45714634,3134.9,3133.4,4.46264085]
["bitfinex-derivatives","ETHF0:USTF0",1767542196345,0.45714634,3134.9,3133.5,0.44958161]
["bitfinex-derivatives","ETHF0:USTF0",1767542197758,0.45714634,3134.9,3133.4,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542200658,0.45714634,3134.9,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542200659,0.61670634,3134.9,3133.5,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542200853,0.44948819,3134.8,3133.3,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542201664,0.44948819,3134.8,3133.4,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542202564,4.80548819,3134.8,3133.5,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542208068,0.44948819,3134.8,3133.5,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542208268,4.33748819,3134.8,3133.5,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542210977,4.33748819,3134.8,3133.6,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542213071,0.44948819,3134.8,3133.6,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542213274,4.80648819,3134.8,3133.6,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542221277,0.47679344,3134.7,3133.6,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542226380,0.47679344,3134.7,3133.5,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542230078,4.357,3134.8,3133.5,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542230482,4.357,3134.8,3133.6,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542230779,4.359,3134.8,3133.6,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542231679,0.47679344,3135.1,3133.7,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542231882,0.47679344,3135.1,3133.7,4.45933703]
["bitfinex-derivatives","ETHF0:USTF0",1767542232079,0.47679344,3135.1,3133.9,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542232480,0.47679344,3135.1,3133.8,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542234980,0.47679344,3135.1,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542235382,3.40024141,3135.2,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542235990,0.00224141,3135.2,3133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542236383,0.00224141,3135.2,3133.9,40.95961]
["bitfinex-derivatives","ETHF0:USTF0",1767542236583,0.00224141,3135.2,3133.9,45.41894703]
["bitfinex-derivatives","ETHF0:USTF0",1767542236890,0.00224141,3135.2,3134.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767542237088,0.00224141,3135.2,3134.0,0.60848343]
["bitfinex-derivatives","ETHF0:USTF0",1767542237289,0.00224141,3135.2,3134.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767542237489,0.00224141,3135.2,3134.2,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542238089,0.00224141,3135.2,3134.2,4.17264924]
["bitfinex-derivatives","ETHF0:USTF0",1767542238392,0.00224141,3135.2,3134.3,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542240796,0.00224141,3135.2,3134.2,4.17264924]
["bitfinex-derivatives","ETHF0:USTF0",1767542241798,0.00224141,3135.2,3134.4,4.01305924]
["bitfinex-derivatives","ETHF0:USTF0",1767542246007,0.00224141,3135.2,3134.4,3.68728884]
["bitfinex-derivatives","ETHF0:USTF0",1767542246403,0.00224141,3135.2,3134.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767542250503,0.00224141,3135.2,3134.3,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542251909,0.00224141,3135.2,3134.2,0.94959092]
["bitfinex-derivatives","ETHF0:USTF0",1767542253109,0.00224141,3135.2,3134.0,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1767542253110,0.44484038,3135.2,3134.0,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1767542253606,0.44259897,3135.0,3134.0,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1767542254203,0.45734148,3134.8,3134.0,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1767542255201,0.45734148,3134.6,3133.5,44.80727375]
["bitfinex-derivatives","ETHF0:USTF0",1767542255598,0.45734148,3134.6,3133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542255799,0.45734148,3134.6,3133.4,4.79727467]
["bitfinex-derivatives","ETHF0:USTF0",1767542256298,0.45734148,3134.6,3133.4,45.60051717]
["bitfinex-derivatives","ETHF0:USTF0",1767542258202,0.45734148,3134.5,3133.4,4.01051625]
["bitfinex-derivatives","ETHF0:USTF0",1767542258403,0.45734148,3134.5,3133.4,0.0032425]
["bitfinex-derivatives","ETHF0:USTF0",1767542260708,6.45734148,3134.5,3133.4,0.0032425]
["bitfinex-derivatives","ETHF0:USTF0",1767542260910,1.2473424,3134.0,3133.4,0.0032425]
["bitfinex-derivatives","ETHF0:USTF0",1767542264512,1.2473424,3134.0,3132.7,4.00727375]
["bitfinex-derivatives","ETHF0:USTF0",1767542264513,0.45734148,3133.8,3132.7,4.00727375]
["bitfinex-derivatives","ETHF0:USTF0",1767542265113,0.45734148,3133.8,3132.7,44.80727375]
["bitfinex-derivatives","ETHF0:USTF0",1767542265512,0.45734148,3133.8,3132.7,44.81131829]
["bitfinex-derivatives","ETHF0:USTF0",1767542265714,0.45734148,3133.8,3132.7,40.80404454]
["bitfinex-derivatives","ETHF0:USTF0",1767542267214,0.45734148,3133.8,3132.8,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542267517,0.00479057,3134.0,3132.8,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542270021,0.00479057,3134.0,3132.7,40.80404454]
["bitfinex-derivatives","ETHF0:USTF0",1767542276025,0.6365,3133.9,3132.7,40.80404454]
["bitfinex-derivatives","ETHF0:USTF0",1767542278715,0.45734148,3135.3,3133.8,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542278913,0.45734148,3135.0,3133.4,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767542279120,0.45734148,3135.0,3133.9,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542279326,0.45734148,3135.0,3134.0,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1767542281431,0.45734148,3135.0,3134.0,53.565]
["bitfinex-derivatives","ETHF0:USTF0",1767542283320,0.45734148,3135.0,3133.9,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542283518,0.45734148,3135.0,3133.4,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767542283722,0.45734148,3135.0,3133.6,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542284032,0.45734148,3135.0,3133.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542291232,0.45734148,3135.0,3133.9,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542292038,0.45734148,3135.0,3134.2,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542292238,0.00224141,3135.2,3134.5,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542293143,0.44795711,3135.4,3134.8,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542293340,0.44795711,3135.4,3134.5,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542293840,0.44795711,3135.4,3134.6,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542294250,0.45198315,3135.4,3134.6,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542301347,0.00402604,3135.4,3134.6,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542301540,0.00402604,3135.4,3134.8,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542305049,0.00402604,3135.4,3134.6,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542306241,0.45198315,3135.4,3134.6,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542308056,0.45198315,3135.4,3134.8,0.79000092]
["bitfinex-derivatives","ETHF0:USTF0",1767542308458,0.45198315,3135.4,3134.6,0.79479149]
["bitfinex-derivatives","ETHF0:USTF0",1767542309756,0.45198315,3135.4,3134.6,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542309954,0.45198315,3135.4,3134.6,0.79479149]
["bitfinex-derivatives","ETHF0:USTF0",1767542310153,0.44795711,3135.8,3134.6,6.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1767542310458,0.15948,3136.4,3135.2,0.78929243]
["bitfinex-derivatives","ETHF0:USTF0",1767542311054,0.15948,3136.4,3134.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542311247,0.16228333,3136.4,3134.8,40.80304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542311751,0.16228333,3136.4,3134.8,41.59233876]
["bitfinex-derivatives","ETHF0:USTF0",1767542311960,0.16228333,3136.4,3134.8,40.80304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542312459,0.63375716,3136.4,3134.8,40.80304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542313150,0.47427716,3136.4,3134.8,41.59233876]
["bitfinex-derivatives","ETHF0:USTF0",1767542313558,0.47427716,3136.4,3134.8,40.80304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542314258,0.47427716,3136.4,3134.9,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1767542316655,0.47776642,3136.2,3134.8,0.00304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542316860,0.47776642,3136.1,3134.8,0.00304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542327355,0.00280333,3136.4,3134.9,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767542327561,0.48056975,3136.4,3134.8,0.00304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542327766,0.47776642,3136.3,3134.8,0.00304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542337372,0.47776642,3136.3,3135.0,4.00061391]
["bitfinex-derivatives","ETHF0:USTF0",1767542337574,0.47776642,3136.3,3135.1,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1767542341370,0.00280333,3136.4,3135.1,18.89]
["bitfinex-derivatives","ETHF0:USTF0",1767542341577,0.00280333,3136.4,3135.1,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1767542346179,0.00280333,3136.4,3135.1,20.16897413]
["bitfinex-derivatives","ETHF0:USTF0",1767542347080,0.00280333,3136.4,3135.1,19.3796817]
["bitfinex-derivatives","ETHF0:USTF0",1767542347473,0.00280333,3136.4,3135.1,6.4896817]
["bitfinex-derivatives","ETHF0:USTF0",1767542347782,0.00280333,3136.4,3135.2,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1767542347974,0.00280333,3136.4,3135.2,57.68361391]
["bitfinex-derivatives","ETHF0:USTF0",1767542348383,0.50918573,3136.4,3135.2,53.683]
["bitfinex-derivatives","ETHF0:USTF0",1767542348983,0.50918573,3136.4,3135.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542349178,0.50918573,3136.4,3135.2,53.686]
["bitfinex-derivatives","ETHF0:USTF0",1767542349977,0.5063824,3136.2,3134.8,0.00304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542350372,0.5063824,3136.2,3134.8,40.80304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542350779,0.5063824,3136.2,3134.8,0.00304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542358689,0.00280333,3136.4,3134.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1767542358898,0.00280333,3136.4,3134.9,13.4056817]
["bitfinex-derivatives","ETHF0:USTF0",1767542359496,0.00280333,3136.4,3135.2,0.94883243]
["bitfinex-derivatives","ETHF0:USTF0",1767542364300,0.00280333,3136.4,3135.2,6.94883243]
["bitfinex-derivatives","ETHF0:USTF0",1767542364496,0.00280333,3136.4,3135.2,7.43851413]
["bitfinex-derivatives","ETHF0:USTF0",1767542364702,0.00280333,3136.4,3135.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767542365104,0.00280333,3136.4,3135.4,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767542366809,0.00280333,3136.4,3135.4,13.10953]
["bitfinex-derivatives","ETHF0:USTF0",1767542369009,0.00280333,3136.4,3135.5,4.00061391]
["bitfinex-derivatives","ETHF0:USTF0",1767542369511,0.00280333,3136.4,3135.5,16.96161391]
["bitfinex-derivatives","ETHF0:USTF0",1767542372215,0.00280333,3136.4,3135.5,4.00061391]
["bitfinex-derivatives","ETHF0:USTF0",1767542372511,0.00280333,3136.4,3135.5,17.76201146]
["bitfinex-derivatives","ETHF0:USTF0",1767542374014,0.00280333,3136.4,3135.8,0.78939755]
["bitfinex-derivatives","ETHF0:USTF0",1767542378520,0.00280333,3136.4,3135.6,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1767542378820,0.00280333,3136.4,3135.6,13.77539755]
["bitfinex-derivatives","ETHF0:USTF0",1767542379218,0.47606482,3137.1,3135.6,13.77539755]
["bitfinex-derivatives","ETHF0:USTF0",1767542380219,0.47967077,3137.1,3135.6,13.77539755]
["bitfinex-derivatives","ETHF0:USTF0",1767542383120,0.47967077,3137.1,3135.9,0.78939755]
["bitfinex-derivatives","ETHF0:USTF0",1767542387419,0.47967077,3137.1,3135.9,41.58939755]
["bitfinex-derivatives","ETHF0:USTF0",1767542387619,0.47967077,3137.1,3135.9,45.59001146]
["bitfinex-derivatives","ETHF0:USTF0",1767542390321,0.47967077,3137.1,3135.9,4.79001146]
["bitfinex-derivatives","ETHF0:USTF0",1767542391218,0.4914053,3137.0,3135.9,4.00061391]
["bitfinex-derivatives","ETHF0:USTF0",1767542391614,0.4914053,3137.0,3135.8,53.94851]
["bitfinex-derivatives","ETHF0:USTF0",1767542391921,0.4914053,3137.0,3135.8,13.14851]
["bitfinex-derivatives","ETHF0:USTF0",1767542392720,0.78939755,3136.8,3135.5,4.00061391]
["bitfinex-derivatives","ETHF0:USTF0",1767542393021,0.4914053,3136.7,3135.4,4.16014391]
["bitfinex-derivatives","ETHF0:USTF0",1767542393221,0.4914053,3136.7,3135.4,4.94954146]
["bitfinex-derivatives","ETHF0:USTF0",1767542394921,0.4914053,3136.7,3135.4,17.94754146]
["bitfinex-derivatives","ETHF0:USTF0",1767542399032,0.4914053,3136.7,3135.7,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542402530,0.49048433,3136.6,3135.7,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542404728,6.49048433,3136.6,3135.7,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542404926,0.49048433,3136.5,3134.8,0.00304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542407929,0.49048433,3136.5,3134.9,0.5185233]
["bitfinex-derivatives","ETHF0:USTF0",1767542408126,0.49048433,3136.5,3134.9,0.6780833]
["bitfinex-derivatives","ETHF0:USTF0",1767542408322,0.49048433,3136.5,3135.0,0.5185233]
["bitfinex-derivatives","ETHF0:USTF0",1767542408521,0.49048433,3137.0,3135.2,0.5185233]
["bitfinex-derivatives","ETHF0:USTF0",1767542409135,0.49048433,3137.0,3135.2,4.53293301]
["bitfinex-derivatives","ETHF0:USTF0",1767542409330,0.49048433,3137.0,3135.3,0.6780633]
["bitfinex-derivatives","ETHF0:USTF0",1767542409534,0.00360595,3137.1,3135.4,0.5185233]
["bitfinex-derivatives","ETHF0:USTF0",1767542409928,0.00360595,3137.1,3135.7,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542410428,0.00360595,3137.1,3135.7,4.17391971]
["bitfinex-derivatives","ETHF0:USTF0",1767542411938,0.49048433,3137.0,3135.7,4.17391971]
["bitfinex-derivatives","ETHF0:USTF0",1767542412345,0.49048433,3137.0,3135.7,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767542412849,0.49048433,3137.0,3135.5,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542414041,0.49048433,3137.0,3135.4,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542414247,0.15947,3136.7,3134.9,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542414549,0.49048433,3136.6,3134.9,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542414750,0.49048433,3136.6,3134.8,4.01745604]
["bitfinex-derivatives","ETHF0:USTF0",1767542415157,0.49048433,3136.6,3135.2,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542418967,0.49048433,3136.5,3135.2,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542419155,0.49048433,3136.5,3135.1,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542420059,0.49048433,3136.5,3135.2,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542422063,0.64996433,3136.5,3135.2,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542422265,0.49048433,3136.1,3135.2,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542422563,0.49048433,3136.1,3134.8,0.00304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542423268,0.64998433,3136.1,3134.8,0.00304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542423565,0.49048433,3135.8,3134.8,0.00304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542427068,0.64999433,3135.8,3134.8,0.00304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542427373,0.49048433,3135.7,3134.8,0.00304633]
["bitfinex-derivatives","ETHF0:USTF0",1767542428263,0.49048433,3135.5,3134.2,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542428966,0.49048433,3135.5,3134.1,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542429270,0.49048433,3135.5,3134.1,4.01726966]
["bitfinex-derivatives","ETHF0:USTF0",1767542430064,0.49048433,3135.4,3134.1,0.00285995]
["bitfinex-derivatives","ETHF0:USTF0",1767542430265,0.65001433,3135.4,3134.1,0.00285995]
["bitfinex-derivatives","ETHF0:USTF0",1767542430563,0.480788,3135.3,3134.1,0.00285995]
["bitfinex-derivatives","ETHF0:USTF0",1767542431273,0.6378,3135.6,3134.1,0.00285995]
["bitfinex-derivatives","ETHF0:USTF0",1767542431274,0.480788,3135.1,3134.1,0.00285995]
["bitfinex-derivatives","ETHF0:USTF0",1767542433273,0.480788,3135.0,3134.1,0.00285995]
["bitfinex-derivatives","ETHF0:USTF0",1767542434074,0.640338,3135.0,3134.1,0.00285995]
["bitfinex-derivatives","ETHF0:USTF0",1767542434282,0.48644089,3134.9,3134.1,0.00285995]
["bitfinex-derivatives","ETHF0:USTF0",1767542434578,0.48644089,3134.8,3133.4,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542435466,0.48644089,3134.8,3133.4,0.00383223]
["bitfinex-derivatives","ETHF0:USTF0",1767542439873,0.00231372,3134.9,3133.5,0.49001299]
["bitfinex-derivatives","ETHF0:USTF0",1767542442784,0.00231372,3134.9,3133.4,0.16346223]
["bitfinex-derivatives","ETHF0:USTF0",1767542442785,0.15954,3135.3,3133.7,0.49001299]
["bitfinex-derivatives","ETHF0:USTF0",1767542443574,0.16345359,3135.3,3133.7,0.49001299]
["bitfinex-derivatives","ETHF0:USTF0",1767542444890,0.00391359,3135.3,3133.8,0.64962299]
["bitfinex-derivatives","ETHF0:USTF0",1767542445378,0.00391359,3135.3,3133.9,0.49001299]
["bitfinex-derivatives","ETHF0:USTF0",1767542448291,0.6379,3135.2,3133.9,0.49001299]
["bitfinex-derivatives","ETHF0:USTF0",1767542454192,0.6379,3135.2,3133.7,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1767542454391,0.6379,3135.2,3134.1,0.64960299]
["bitfinex-derivatives","ETHF0:USTF0",1767542454794,0.6379,3135.2,3134.2,6.49001299]
["bitfinex-derivatives","ETHF0:USTF0",1767542454987,0.6379,3135.2,3134.2,6.64960299]
["bitfinex-derivatives","ETHF0:USTF0",1767542455195,0.48644089,3136.1,3134.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767542455590,0.48644089,3136.1,3134.4,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542456101,0.48644089,3136.1,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542456304,0.49016926,3136.1,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542458906,0.49016926,3136.1,3134.5,40.95957]
["bitfinex-derivatives","ETHF0:USTF0",1767542459111,0.49016926,3136.1,3134.6,8.30100785]
["bitfinex-derivatives","ETHF0:USTF0",1767542460216,0.49016926,3136.1,3134.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767542462718,0.49016926,3136.1,3134.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767542466321,0.49016926,3136.1,3135.0,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767542466520,0.52148922,3136.5,3135.3,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767542466821,0.52148922,3136.5,3135.4,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1767542467619,0.52409977,3136.5,3135.4,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1767542467814,0.52409977,3136.5,3134.8,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542468122,0.52409977,3136.5,3134.9,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767542469324,0.52409977,3136.5,3135.0,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1767542470437,0.52409977,3136.5,3135.0,13.01755]
["bitfinex-derivatives","ETHF0:USTF0",1767542473834,0.52409977,3136.5,3135.1,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767542475131,0.52409977,3136.5,3135.0,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1767542475132,0.52409977,3136.5,3135.2,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767542476236,0.52409977,3136.5,3135.0,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1767542476237,0.52409977,3136.5,3135.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767542476731,0.00261055,3136.5,3135.6,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767542476927,0.00261055,3136.5,3135.7,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1767542477522,0.00261055,3136.5,3135.7,53.675]
["bitfinex-derivatives","ETHF0:USTF0",1767542477832,0.00261055,3136.5,3135.7,59.675]
["bitfinex-derivatives","ETHF0:USTF0",1767542478934,0.00261055,3136.5,3135.7,53.675]
["bitfinex-derivatives","ETHF0:USTF0",1767542479133,0.00261055,3136.5,3135.8,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1767542479321,0.00261055,3136.5,3135.6,0.16256113]
["bitfinex-derivatives","ETHF0:USTF0",1767542479529,0.00261055,3136.5,3135.9,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1767542479928,0.15943,3137.3,3135.9,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1767542480834,0.16353711,3137.3,3135.9,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1767542481835,0.52148922,3137.2,3135.9,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1767542482429,0.52148922,3137.2,3135.6,44.97697084]
["bitfinex-derivatives","ETHF0:USTF0",1767542482746,0.52148922,3137.2,3135.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1767542483037,0.52148922,3137.1,3135.6,4.01745084]
["bitfinex-derivatives","ETHF0:USTF0",1767542483240,0.52148922,3137.1,3135.6,0.00304113]
["bitfinex-derivatives","ETHF0:USTF0",1767542484240,0.52148922,3136.9,3135.6,0.00304113]
["bitfinex-derivatives","ETHF0:USTF0",1767542485140,0.52148922,3136.7,3135.6,0.00304113]
["bitfinex-derivatives","ETHF0:USTF0",1767542490248,0.50091429,3136.6,3135.6,0.00304113]
["bitfinex-derivatives","ETHF0:USTF0",1767542497953,0.15946,3136.9,3135.6,0.00304113]
["bitfinex-derivatives","ETHF0:USTF0",1767542499261,0.51213255,3137.0,3135.6,0.00304113]
["bitfinex-derivatives","ETHF0:USTF0",1767542500351,0.00410711,3137.3,3135.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767542500556,0.51623966,3137.3,3135.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767542500764,0.51623966,3137.3,3135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542501356,0.51623966,3137.3,3136.0,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1767542501357,0.00410711,3137.3,3136.0,12.904]
["bitfinex-derivatives","ETHF0:USTF0",1767542501546,0.00410711,3137.3,3136.1,0.54039821]
["bitfinex-derivatives","ETHF0:USTF0",1767542501749,0.00410711,3137.3,3136.2,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542502559,0.00410711,3137.3,3136.3,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767542503657,0.00410711,3137.3,3136.3,13.07248]
["bitfinex-derivatives","ETHF0:USTF0",1767542504154,0.00410711,3137.3,3136.3,19.07248]
["bitfinex-derivatives","ETHF0:USTF0",1767542504356,0.00410711,3137.3,3136.3,13.07248]
["bitfinex-derivatives","ETHF0:USTF0",1767542504876,0.51623966,3137.3,3136.0,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542505051,0.51623966,3137.3,3135.9,44.81440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542505357,0.51623966,3137.3,3135.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542506162,0.51623966,3137.3,3135.8,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1767542506563,0.51623966,3137.3,3135.8,56.907]
["bitfinex-derivatives","ETHF0:USTF0",1767542507862,0.51623966,3137.3,3135.8,60.92140971]
["bitfinex-derivatives","ETHF0:USTF0",1767542508649,0.00410711,3137.3,3135.8,61.40886977]
["bitfinex-derivatives","ETHF0:USTF0",1767542508858,0.00410711,3137.3,3135.9,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767542509057,0.00410711,3137.3,3136.0,0.48820653]
["bitfinex-derivatives","ETHF0:USTF0",1767542509256,0.00410711,3137.3,3136.2,0.64769653]
["bitfinex-derivatives","ETHF0:USTF0",1767542509456,0.00410711,3137.3,3136.3,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767542509665,0.00410711,3137.3,3136.4,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1767542511766,0.00410711,3137.3,3136.4,16.94940971]
["bitfinex-derivatives","ETHF0:USTF0",1767542512578,0.51213255,3138.1,3136.4,22.94940971]
["bitfinex-derivatives","ETHF0:USTF0",1767542512764,0.51213255,3138.1,3136.4,16.94940971]
["bitfinex-derivatives","ETHF0:USTF0",1767542513570,0.51511966,3138.1,3136.4,16.94940971]
["bitfinex-derivatives","ETHF0:USTF0",1767542515373,0.51511966,3138.1,3136.4,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1767542518272,0.51511966,3138.1,3136.4,16.94940971]
["bitfinex-derivatives","ETHF0:USTF0",1767542519067,0.51511966,3138.1,3136.4,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1767542519771,0.51511966,3138.1,3136.4,13.09448]
["bitfinex-derivatives","ETHF0:USTF0",1767542519975,0.51511966,3138.1,3136.4,17.61955165]
["bitfinex-derivatives","ETHF0:USTF0",1767542520966,0.51511966,3138.1,3136.5,4.18220278]
["bitfinex-derivatives","ETHF0:USTF0",1767542521475,0.51511966,3138.1,3136.5,4.34167278]
["bitfinex-derivatives","ETHF0:USTF0",1767542524577,0.51511966,3138.1,3136.7,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767542524885,0.54182242,3138.8,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767542525063,0.54182242,3138.6,3136.9,12.931]
["bitfinex-derivatives","ETHF0:USTF0",1767542525368,0.70119242,3138.6,3137.0,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542525569,0.54182242,3138.5,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542525765,0.54498256,3138.5,3136.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542525964,0.54498256,3138.5,3136.9,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542527078,0.54182242,3138.4,3136.9,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542527576,0.54182242,3138.4,3137.0,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542528477,0.54182242,3138.4,3137.1,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542528979,0.54182242,3138.3,3137.1,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542529169,0.54182242,3138.3,3136.9,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542529572,0.54182242,3138.2,3136.9,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542529964,0.00316014,3138.5,3136.9,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542529965,0.54182242,3138.1,3136.9,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542530170,0.54182242,3138.0,3136.7,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542530371,0.54182242,3137.6,3136.7,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542530571,0.54182242,3137.6,3136.1,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542530877,0.15943,3137.5,3136.1,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542531179,0.54182242,3137.6,3136.1,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542531380,0.54182242,3137.6,3136.5,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542532182,0.54182242,3138.0,3136.5,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542533179,0.54182242,3138.0,3137.0,0.78869433]
["bitfinex-derivatives","ETHF0:USTF0",1767542535482,0.54182242,3138.4,3137.6,0.78869433]
["bitfinex-derivatives","ETHF0:USTF0",1767542536072,0.54182242,3138.4,3137.3,0.78869433]
["bitfinex-derivatives","ETHF0:USTF0",1767542536780,0.54182242,3138.4,3137.2,0.78869433]
["bitfinex-derivatives","ETHF0:USTF0",1767542536986,0.54182242,3138.3,3137.0,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542537779,0.54182242,3138.3,3136.9,4.80310404]
["bitfinex-derivatives","ETHF0:USTF0",1767542538784,0.54182242,3138.3,3137.2,0.78869433]
["bitfinex-derivatives","ETHF0:USTF0",1767542540089,0.00316014,3138.5,3137.5,0.78869433]
["bitfinex-derivatives","ETHF0:USTF0",1767542540680,0.00316014,3138.5,3137.8,0.78869433]
["bitfinex-derivatives","ETHF0:USTF0",1767542541001,0.00316014,3138.5,3137.8,0.00369198]
["bitfinex-derivatives","ETHF0:USTF0",1767542546285,7.33367689,3138.5,3137.8,0.00369198]
["bitfinex-derivatives","ETHF0:USTF0",1767542546482,0.54182242,3138.4,3137.3,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542546790,0.54182242,3138.4,3137.0,4.80310404]
["bitfinex-derivatives","ETHF0:USTF0",1767542547193,0.54182242,3138.4,3137.0,0.78869433]
["bitfinex-derivatives","ETHF0:USTF0",1767542547397,0.54182242,3138.4,3137.0,0.79176842]
["bitfinex-derivatives","ETHF0:USTF0",1767542548789,0.54182242,3138.4,3137.3,0.78869433]
["bitfinex-derivatives","ETHF0:USTF0",1767542549691,0.54182242,3138.4,3137.6,0.78869433]
["bitfinex-derivatives","ETHF0:USTF0",1767542550504,0.54182242,3138.4,3137.2,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542557909,0.53643409,3138.2,3137.2,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542558216,0.53643409,3138.2,3137.1,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542558405,0.53643409,3138.2,3137.0,4.0174838]
["bitfinex-derivatives","ETHF0:USTF0",1767542559320,0.53643409,3138.2,3137.0,0.00307409]
["bitfinex-derivatives","ETHF0:USTF0",1767542564910,0.53643409,3138.2,3137.1,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542565717,0.53643409,3138.2,3137.0,4.0174838]
["bitfinex-derivatives","ETHF0:USTF0",1767542568421,0.53643409,3138.2,3137.1,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542570521,0.53643409,3138.2,3137.0,4.0174838]
["bitfinex-derivatives","ETHF0:USTF0",1767542571323,0.53643409,3138.2,3137.1,4.01440971]
["bitfinex-derivatives","ETHF0:USTF0",1767542572123,0.53643409,3138.2,3137.0,4.0174838]
["bitfinex-derivatives","ETHF0:USTF0",1767542573521,0.1594,3138.0,3137.0,4.0174838]
["bitfinex-derivatives","ETHF0:USTF0",1767542573722,0.53643409,3137.9,3137.0,0.00307409]
["bitfinex-derivatives","ETHF0:USTF0",1767542575824,6.0,3137.9,3136.0,0.56899781]
["bitfinex-derivatives","ETHF0:USTF0",1767542576019,4.324,3137.9,3136.3,0.56899781]
["bitfinex-derivatives","ETHF0:USTF0",1767542576720,0.1594,3138.0,3136.3,0.5730563]
["bitfinex-derivatives","ETHF0:USTF0",1767542580626,0.00316014,3138.5,3136.8,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542580826,0.00316014,3138.5,3136.9,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542583132,0.00316014,3138.5,3136.8,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1767542583133,0.00316014,3138.5,3137.3,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542592942,0.00316014,3138.5,3137.4,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542595441,0.15934,3139.2,3137.8,0.78874746]
["bitfinex-derivatives","ETHF0:USTF0",1767542595745,1.52116179,3139.9,3137.9,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542596143,0.15932,3139.6,3137.9,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542596743,0.16299653,3139.6,3137.9,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542597144,0.16299653,3139.6,3138.0,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542597333,0.00367653,3139.6,3138.0,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542597534,0.00367653,3139.6,3138.0,4.58645951]
["bitfinex-derivatives","ETHF0:USTF0",1767542597844,0.00367653,3139.6,3138.1,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542599248,0.00367653,3139.6,3138.3,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542602551,0.16299653,3139.6,3138.3,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542610659,0.15932,3139.5,3138.3,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542610848,0.15933,3139.4,3138.3,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542613157,0.00367653,3139.6,3138.3,0.57860368]
["bitfinex-derivatives","ETHF0:USTF0",1767542616547,0.00367653,3139.6,3138.6,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542616747,0.00367653,3139.6,3138.6,0.57438882]
["bitfinex-derivatives","ETHF0:USTF0",1767542617159,0.79157423,3139.6,3138.6,0.57438882]
["bitfinex-derivatives","ETHF0:USTF0",1767542619958,0.00367653,3139.6,3138.6,0.57438882]
["bitfinex-derivatives","ETHF0:USTF0",1767542620351,0.00367653,3139.6,3138.8,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542622453,1.26415361,3139.9,3138.8,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542622659,1.26415361,3139.9,3139.1,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542623563,0.15926,3140.8,3139.5,1.35948976]
["bitfinex-derivatives","ETHF0:USTF0",1767542624353,0.15926,3140.8,3139.8,0.7878977]
["bitfinex-derivatives","ETHF0:USTF0",1767542624554,0.1615317,3140.8,3139.6,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542625155,0.1615317,3140.8,3139.2,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542625156,0.1615317,3140.8,3139.8,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542625363,0.0022717,3140.8,3140.1,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542625760,0.15922,3141.5,3140.1,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542625958,4.319,3141.6,3139.2,0.7878977]
["bitfinex-derivatives","ETHF0:USTF0",1767542625959,4.319,3141.6,3140.4,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542626863,4.32289146,3141.6,3140.4,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542628771,0.15923,3141.3,3139.1,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542629167,0.60756614,3141.1,3139.1,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542629365,0.15926,3140.7,3139.1,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542629565,2.24027,3140.6,3139.1,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542629865,0.15928,3140.3,3139.1,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542630265,0.15929,3140.2,3138.7,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542630873,0.60756614,3140.5,3138.7,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542631068,0.1593,3139.9,3138.3,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542631972,4.319,3139.8,3138.3,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542632876,4.47831,3139.8,3138.3,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542633475,0.6365,3139.7,3138.3,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542635377,0.6365,3139.7,3138.6,0.57438882]
["bitfinex-derivatives","ETHF0:USTF0",1767542635576,0.6365,3139.7,3138.7,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542636675,0.3977024,3139.7,3138.7,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542637174,0.3977024,3139.7,3138.9,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542638877,0.3977024,3139.7,3138.6,0.57438882]
["bitfinex-derivatives","ETHF0:USTF0",1767542639377,0.15929,3140.1,3138.7,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542639781,4.319,3140.3,3138.7,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542640177,4.319,3140.3,3138.8,0.57159206]
["bitfinex-derivatives","ETHF0:USTF0",1767542640684,0.15929,3140.1,3138.7,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542640981,0.15929,3140.1,3138.6,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1767542641173,0.63487599,3139.9,3138.6,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1767542641368,0.15931,3139.8,3138.6,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1767542641674,0.79418599,3139.7,3138.6,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1767542642783,0.15931,3139.7,3138.6,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1767542643380,0.63487599,3139.6,3138.6,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1767542644084,4.319,3139.5,3138.6,0.00279676]
["bitfinex-derivatives","ETHF0:USTF0",1767542645082,4.319,3139.5,3137.8,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542645580,0.15934,3139.2,3137.8,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542645884,0.15934,3139.2,3137.7,4.61361054]
["bitfinex-derivatives","ETHF0:USTF0",1767542646184,0.16302961,3139.2,3137.7,4.61601429]
["bitfinex-derivatives","ETHF0:USTF0",1767542646584,0.16302961,3139.2,3137.7,0.60815846]
["bitfinex-derivatives","ETHF0:USTF0",1767542647081,0.79422599,3139.0,3137.7,0.00240375]
["bitfinex-derivatives","ETHF0:USTF0",1767542647383,0.15935,3138.9,3137.7,0.00240375]
["bitfinex-derivatives","ETHF0:USTF0",1767542651380,0.79422599,3138.9,3137.7,0.00240375]
["bitfinex-derivatives","ETHF0:USTF0",1767542652487,0.63487599,3138.7,3137.7,0.00240375]
["bitfinex-derivatives","ETHF0:USTF0",1767542652690,5.11224599,3138.6,3137.7,0.00240375]
["bitfinex-derivatives","ETHF0:USTF0",1767542652990,4.318,3138.5,3137.7,0.00240375]
["bitfinex-derivatives","ETHF0:USTF0",1767542660190,1.5828399,3138.2,3136.9,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542660395,0.63487599,3138.0,3136.5,1.39432862]
["bitfinex-derivatives","ETHF0:USTF0",1767542661192,0.63487599,3138.0,3136.5,1.39755663]
["bitfinex-derivatives","ETHF0:USTF0",1767542662198,4.318,3138.5,3137.2,0.60575471]
["bitfinex-derivatives","ETHF0:USTF0",1767542662500,4.318,3138.5,3137.2,1.39432862]
["bitfinex-derivatives","ETHF0:USTF0",1767542662895,4.318,3138.5,3137.5,0.78857391]
["bitfinex-derivatives","ETHF0:USTF0",1767542663394,4.325,3138.6,3137.5,0.78857391]
["bitfinex-derivatives","ETHF0:USTF0",1767542663903,4.325,3138.6,3137.2,0.60575471]
["bitfinex-derivatives","ETHF0:USTF0",1767542664098,4.325,3138.6,3137.4,0.78857391]
["bitfinex-derivatives","ETHF0:USTF0",1767542664598,4.95987599,3138.6,3136.8,0.76521471]
["bitfinex-derivatives","ETHF0:USTF0",1767542664899,4.95987599,3138.6,3136.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767542665200,4.95987599,3138.6,3136.9,6.60575471]
["bitfinex-derivatives","ETHF0:USTF0",1767542669201,4.95987599,3138.6,3137.0,0.60575471]
["bitfinex-derivatives","ETHF0:USTF0",1767542669504,4.325,3138.6,3137.0,0.60575471]
["bitfinex-derivatives","ETHF0:USTF0",1767542672303,4.325,3138.6,3137.1,0.65956651]
["bitfinex-derivatives","ETHF0:USTF0",1767542672597,0.15936,3138.7,3137.1,0.65956651]
["bitfinex-derivatives","ETHF0:USTF0",1767542672805,4.324,3139.0,3137.3,0.65956651]
["bitfinex-derivatives","ETHF0:USTF0",1767542674307,4.324,3139.0,3137.5,0.61053843]
["bitfinex-derivatives","ETHF0:USTF0",1767542675393,0.16302961,3139.2,3137.6,0.61053843]
["bitfinex-derivatives","ETHF0:USTF0",1767542675607,0.00368961,3139.2,3137.7,0.61053843]
["bitfinex-derivatives","ETHF0:USTF0",1767542676607,0.00368961,3139.2,3137.6,0.61053843]
["bitfinex-derivatives","ETHF0:USTF0",1767542676608,0.64474987,3139.2,3137.6,0.61053843]
["bitfinex-derivatives","ETHF0:USTF0",1767542678806,0.00368961,3139.2,3137.6,0.61053843]
["bitfinex-derivatives","ETHF0:USTF0",1767542681093,0.64474987,3139.2,3137.6,0.61053843]
["bitfinex-derivatives","ETHF0:USTF0",1767542682010,0.64474987,3139.2,3137.6,13.51753843]
["bitfinex-derivatives","ETHF0:USTF0",1767542682910,0.64474987,3139.2,3137.6,17.52539426]
["bitfinex-derivatives","ETHF0:USTF0",1767542683604,0.64474987,3139.2,3137.6,4.61839426]
["bitfinex-derivatives","ETHF0:USTF0",1767542683806,0.64474987,3139.2,3137.6,17.53339426]
["bitfinex-derivatives","ETHF0:USTF0",1767542684006,0.64106026,3139.0,3137.6,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542684213,0.64106026,3139.0,3137.5,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542684410,0.64106026,3138.7,3137.5,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542684613,0.64106026,3138.7,3137.2,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542685004,0.64106026,3138.7,3137.1,4.61839426]
["bitfinex-derivatives","ETHF0:USTF0",1767542685005,0.80042026,3138.7,3137.1,4.61839426]
["bitfinex-derivatives","ETHF0:USTF0",1767542685410,0.80042026,3138.7,3137.1,0.61053843]
["bitfinex-derivatives","ETHF0:USTF0",1767542685717,0.80043026,3138.6,3137.0,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542685908,0.80043026,3138.6,3136.9,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542685909,0.64106026,3138.5,3136.9,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542686211,0.64106026,3138.5,3136.9,16.92785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542687014,0.64106026,3138.5,3136.9,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542687312,0.64106026,3138.5,3136.9,16.93185583]
["bitfinex-derivatives","ETHF0:USTF0",1767542687516,0.64106026,3138.5,3136.9,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542688613,0.80043026,3138.5,3136.9,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542688909,0.80043026,3138.5,3136.9,4.61839426]
["bitfinex-derivatives","ETHF0:USTF0",1767542689109,0.15937,3138.5,3137.0,0.61053843]
["bitfinex-derivatives","ETHF0:USTF0",1767542693316,0.80043026,3138.5,3136.9,16.94385583]
["bitfinex-derivatives","ETHF0:USTF0",1767542693918,0.80043026,3138.5,3136.9,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1767542694417,0.15937,3138.5,3137.0,0.61053843]
["bitfinex-derivatives","ETHF0:USTF0",1767542694613,0.15937,3138.5,3137.1,0.61053843]
["bitfinex-derivatives","ETHF0:USTF0",1767542701315,0.4848,3138.6,3137.4,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542701616,0.00368961,3139.2,3137.4,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542701819,0.00368961,3139.2,3137.4,0.79428106]
["bitfinex-derivatives","ETHF0:USTF0",1767542702011,0.00368961,3139.2,3137.5,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542702208,0.00368961,3139.2,3137.7,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542702823,0.1531,3139.1,3137.7,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542704020,0.1531,3139.1,3137.9,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542711723,0.1531,3139.1,3138.0,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542712232,0.00368961,3139.2,3138.0,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542713529,0.15932,3139.5,3138.0,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542714721,0.16320405,3139.5,3138.0,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542716432,0.82280457,3139.5,3138.0,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542719431,0.16320405,3139.5,3138.0,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542723429,0.00388405,3139.5,3138.1,0.78866842]
["bitfinex-derivatives","ETHF0:USTF0",1767542723628,0.00388405,3139.5,3138.3,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542726447,0.15927,3140.6,3138.7,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542726634,0.15927,3140.6,3138.9,0.63485106]
["bitfinex-derivatives","ETHF0:USTF0",1767542727239,0.16229293,3140.6,3138.9,0.63763981]
["bitfinex-derivatives","ETHF0:USTF0",1767542728844,0.82189345,3140.6,3138.9,0.63763981]
["bitfinex-derivatives","ETHF0:USTF0",1767542732136,0.16229293,3140.6,3138.9,0.63763981]
["bitfinex-derivatives","ETHF0:USTF0",1767542732339,0.16229293,3140.6,3139.1,0.6871159]
["bitfinex-derivatives","ETHF0:USTF0",1767542733243,0.00302293,3140.6,3139.1,0.6871159]
["bitfinex-derivatives","ETHF0:USTF0",1767542734753,0.00302293,3140.6,3139.2,0.66840634]
["bitfinex-derivatives","ETHF0:USTF0",1767542735248,0.53908177,3141.3,3139.5,0.66840634]
["bitfinex-derivatives","ETHF0:USTF0",1767542735438,0.53908177,3141.3,3139.3,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767542735439,0.64680834,3141.2,3139.6,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1767542735638,0.64680834,3141.2,3139.3,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767542735839,0.64680834,3141.2,3139.3,13.21733]
["bitfinex-derivatives","ETHF0:USTF0",1767542736434,0.80605834,3141.0,3139.2,0.66840634]
["bitfinex-derivatives","ETHF0:USTF0",1767542738557,0.80605834,3141.0,3139.6,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542741149,0.15925,3141.0,3139.9,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542741553,0.15925,3141.0,3139.7,0.66840634]
["bitfinex-derivatives","ETHF0:USTF0",1767542742153,0.64680834,3140.9,3139.3,1.45574617]
["bitfinex-derivatives","ETHF0:USTF0",1767542743345,0.64680834,3140.9,3139.3,0.66840634]
["bitfinex-derivatives","ETHF0:USTF0",1767542743545,0.64680834,3140.9,3139.6,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542743952,0.15925,3141.0,3139.9,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542744153,0.00238559,3141.2,3140.2,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542744345,0.00238559,3141.2,3139.6,0.66840634]
["bitfinex-derivatives","ETHF0:USTF0",1767542744346,0.00238559,3141.2,3139.8,0.66840634]
["bitfinex-derivatives","ETHF0:USTF0",1767542746056,0.00238559,3141.2,3140.0,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542747051,0.00238559,3141.2,3140.3,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542748255,0.00238559,3141.2,3140.1,0.66840634]
["bitfinex-derivatives","ETHF0:USTF0",1767542748456,0.00238559,3141.2,3140.3,1.45574617]
["bitfinex-derivatives","ETHF0:USTF0",1767542748848,0.00238559,3141.2,3140.0,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542750558,0.00238559,3141.2,3140.3,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542750758,0.00238559,3141.2,3140.3,1.45574617]
["bitfinex-derivatives","ETHF0:USTF0",1767542751957,0.00238559,3141.2,3140.3,0.66840634]
["bitfinex-derivatives","ETHF0:USTF0",1767542752659,0.00238559,3141.2,3139.8,0.66840634]
["bitfinex-derivatives","ETHF0:USTF0",1767542752954,0.00238559,3141.2,3140.0,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542753459,0.00238559,3141.2,3140.0,1.45574617]
["bitfinex-derivatives","ETHF0:USTF0",1767542753755,0.00238559,3141.2,3140.3,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542754658,0.00238559,3141.2,3140.3,1.45574617]
["bitfinex-derivatives","ETHF0:USTF0",1767542755858,0.00238559,3141.2,3139.9,0.66840634]
["bitfinex-derivatives","ETHF0:USTF0",1767542756059,0.00238559,3141.2,3139.7,4.16716583]
["bitfinex-derivatives","ETHF0:USTF0",1767542756060,0.00238559,3141.2,3140.0,1.45574617]
["bitfinex-derivatives","ETHF0:USTF0",1767542756759,0.00238559,3141.2,3140.3,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542757854,6.78972542,3141.2,3139.7,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542758052,0.78733983,3140.6,3139.1,0.66840634]
["bitfinex-derivatives","ETHF0:USTF0",1767542758563,0.15926,3140.7,3139.2,1.45574617]
["bitfinex-derivatives","ETHF0:USTF0",1767542759154,0.78733983,3140.3,3138.9,40.80278875]
["bitfinex-derivatives","ETHF0:USTF0",1767542759351,0.15931,3139.9,3138.9,0.00278875]
["bitfinex-derivatives","ETHF0:USTF0",1767542759559,0.15931,3139.9,3139.0,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542759757,0.64680834,3140.3,3139.0,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542760156,0.00478263,3140.8,3139.9,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542761462,0.00478263,3140.8,3139.6,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542761666,0.78733983,3140.4,3138.9,0.68221019]
["bitfinex-derivatives","ETHF0:USTF0",1767542761856,0.78733983,3140.1,3138.9,0.00278875]
["bitfinex-derivatives","ETHF0:USTF0",1767542762059,0.78733983,3140.0,3138.9,0.00278875]
["bitfinex-derivatives","ETHF0:USTF0",1767542762355,0.15929,3140.1,3138.9,0.00278875]
["bitfinex-derivatives","ETHF0:USTF0",1767542762559,0.78733983,3139.9,3138.9,0.00278875]
["bitfinex-derivatives","ETHF0:USTF0",1767542762757,0.78733983,3139.6,3138.1,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542762966,0.78733983,3139.6,3138.0,1.53990127]
["bitfinex-derivatives","ETHF0:USTF0",1767542763561,0.78733983,3139.6,3138.0,0.75256144]
["bitfinex-derivatives","ETHF0:USTF0",1767542763767,0.78733983,3139.6,3138.1,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542764265,0.15931,3139.7,3138.4,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542764761,0.67444564,3139.2,3138.0,0.07700338]
["bitfinex-derivatives","ETHF0:USTF0",1767542764968,0.78733983,3138.7,3138.0,0.07700338]
["bitfinex-derivatives","ETHF0:USTF0",1767542765161,0.79027718,3138.7,3138.0,0.07700338]
["bitfinex-derivatives","ETHF0:USTF0",1767542765558,6.0,3138.6,3136.9,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542765764,0.78733983,3138.4,3136.9,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542765971,0.78733983,3138.4,3137.0,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542766161,0.66966301,3138.6,3137.0,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542766364,0.66966301,3138.6,3136.9,1.46676127]
["bitfinex-derivatives","ETHF0:USTF0",1767542766558,0.00293735,3138.7,3137.6,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542766862,0.00293735,3138.7,3138.0,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542767368,0.00293735,3138.7,3137.4,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542767566,0.00293735,3138.7,3137.2,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542768071,0.00293735,3138.7,3137.5,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542768573,0.00293735,3138.7,3137.2,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542768574,0.78733983,3138.2,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542768763,0.66966301,3138.5,3137.1,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542768963,4.313,3138.4,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542769478,0.78733983,3138.2,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542770367,11.14204301,3138.4,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542770670,0.82904301,3138.4,3137.0,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542770870,4.98366301,3138.3,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542772367,0.15939,3138.2,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542772567,1.61639284,3138.2,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542772977,0.66966301,3138.1,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542773364,6.82905301,3138.1,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542774258,0.82905301,3138.1,3136.9,0.79088309]
["bitfinex-derivatives","ETHF0:USTF0",1767542774465,0.15939,3138.1,3136.9,0.79088309]
["bitfinex-derivatives","ETHF0:USTF0",1767542774661,0.00293735,3138.7,3137.7,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542774866,4.319,3138.6,3137.4,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542775267,4.319,3138.6,3137.7,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542775665,0.00293735,3138.7,3137.7,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542775863,4.25293735,3138.7,3137.7,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542776170,4.32293735,3138.7,3137.7,0.78733983]
["bitfinex-derivatives","ETHF0:USTF0",1767542776571,4.32293735,3138.7,3137.2,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542777272,0.00293735,3138.7,3137.2,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542777472,0.00293735,3138.7,3137.3,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542782069,0.00293735,3138.7,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542782275,0.00293735,3138.7,3137.5,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542784490,6.0,3138.6,3137.0,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542784673,0.00293735,3138.7,3137.0,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542786086,0.16229735,3138.7,3137.0,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542786379,0.83196036,3138.7,3137.0,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542787585,0.15937,3138.6,3137.0,0.67942144]
["bitfinex-derivatives","ETHF0:USTF0",1767542789285,0.82904301,3138.4,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542790776,0.15938,3138.3,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542791887,0.6372,3138.2,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542793084,1.30608692,3138.2,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542793691,0.6372,3138.2,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542793880,0.1594,3138.1,3136.9,0.66926124]
["bitfinex-derivatives","ETHF0:USTF0",1767542795992,0.6372,3138.2,3137.0,0.66571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542802393,0.6372,3138.2,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542803391,1.33640039,3138.2,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542804598,0.6372,3138.2,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542804905,0.69920039,3138.1,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542806304,0.15941,3137.8,3136.9,0.00354326]
["bitfinex-derivatives","ETHF0:USTF0",1767542807299,0.85862039,3137.7,3136.1,41.46571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542808204,4.318,3138.0,3135.7,4.67357381]
["bitfinex-derivatives","ETHF0:USTF0",1767542808205,0.00478263,3137.2,3135.7,4.67357381]
["bitfinex-derivatives","ETHF0:USTF0",1767542808397,0.00478263,3137.2,3135.7,4.67614889]
["bitfinex-derivatives","ETHF0:USTF0",1767542808702,0.00478263,3137.2,3135.7,41.46829306]
["bitfinex-derivatives","ETHF0:USTF0",1767542809105,0.00478263,3137.2,3135.8,0.66571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542809310,0.00478263,3137.2,3135.9,0.66571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542810611,0.00478263,3137.2,3136.1,0.66571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542810914,0.1594,3138.0,3136.3,0.66571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542812400,0.85860039,3138.0,3136.3,0.66571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542813818,0.1594,3138.0,3136.3,0.66571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542814418,0.1594,3138.0,3136.2,0.16427263]
["bitfinex-derivatives","ETHF0:USTF0",1767542814419,0.1594,3138.0,3136.5,0.66571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542817119,0.1594,3138.0,3136.6,0.66571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542819117,0.69920039,3138.4,3136.6,0.66571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542819320,0.6372,3137.9,3136.6,0.66571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542819620,0.6372,3137.9,3136.8,0.66571798]
["bitfinex-derivatives","ETHF0:USTF0",1767542823422,0.00293735,3138.7,3137.3,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767542823623,0.15932,3139.5,3137.7,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542823918,0.8483837,3139.5,3137.7,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542824121,0.8483837,3139.5,3137.6,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542824522,0.8483837,3139.5,3138.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542824713,0.85128191,3139.5,3138.3,0.00726066]
["bitfinex-derivatives","ETHF0:USTF0",1767542829026,0.6890637,3139.3,3138.3,0.00726066]
["bitfinex-derivatives","ETHF0:USTF0",1767542830129,0.6890637,3139.3,3137.4,40.95943]
["bitfinex-derivatives","ETHF0:USTF0",1767542830429,0.6890637,3139.0,3137.4,40.95943]
["bitfinex-derivatives","ETHF0:USTF0",1767542830929,0.6890637,3139.0,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542831130,0.6890637,3139.0,3137.4,40.80397747]
["bitfinex-derivatives","ETHF0:USTF0",1767542831730,0.6890637,3139.0,3137.4,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1767542831933,0.00478263,3139.1,3137.4,0.83193203]
["bitfinex-derivatives","ETHF0:USTF0",1767542832129,0.00289821,3139.5,3137.7,0.82793456]
["bitfinex-derivatives","ETHF0:USTF0",1767542832431,0.00289821,3139.5,3138.0,0.82792456]
["bitfinex-derivatives","ETHF0:USTF0",1767542832831,0.00289821,3139.5,3138.0,13.72992456]
["bitfinex-derivatives","ETHF0:USTF0",1767542833026,0.00289821,3139.5,3138.1,0.66852456]
["bitfinex-derivatives","ETHF0:USTF0",1767542833426,0.00289821,3139.5,3138.1,0.82791456]
["bitfinex-derivatives","ETHF0:USTF0",1767542834026,0.00289821,3139.5,3138.3,0.66852456]
["bitfinex-derivatives","ETHF0:USTF0",1767542834632,0.00289821,3139.5,3138.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767542840346,0.00289821,3139.5,3138.4,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1767542840647,0.00289821,3139.5,3138.4,18.914]
["bitfinex-derivatives","ETHF0:USTF0",1767542841441,0.69196191,3139.5,3138.1,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767542842235,0.69196191,3139.5,3137.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542842437,0.69196191,3139.5,3137.9,12.92278263]
["bitfinex-derivatives","ETHF0:USTF0",1767542842834,0.69196191,3139.5,3137.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542843141,0.6890637,3139.4,3137.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542844047,0.6890637,3139.1,3137.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542845148,0.6890637,3138.9,3137.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542847748,4.315,3139.3,3137.4,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1767542847749,0.6890637,3138.5,3137.4,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1767542849350,0.15937,3138.6,3137.4,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1767542850239,0.00478263,3138.7,3137.4,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1767542851946,0.71064341,3138.7,3137.4,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1767542855861,0.67474157,3138.6,3137.4,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1767542860850,0.16415263,3138.7,3137.4,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1767542864351,0.8388942,3138.7,3137.4,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1767542867550,0.67474157,3138.5,3137.4,0.00397747]
["bitfinex-derivatives","ETHF0:USTF0",1767542867849,0.83412157,3138.3,3136.6,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542868158,0.83413157,3138.1,3136.6,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542868367,0.83413157,3138.1,3136.5,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542868656,0.15941,3137.7,3136.5,0.00348457]
["bitfinex-derivatives","ETHF0:USTF0",1767542868865,0.67474157,3137.6,3136.5,0.00348457]
["bitfinex-derivatives","ETHF0:USTF0",1767542869048,0.83416157,3137.6,3136.5,0.00348457]
["bitfinex-derivatives","ETHF0:USTF0",1767542869250,0.83416157,3137.6,3135.8,57.80985583]
["bitfinex-derivatives","ETHF0:USTF0",1767542869463,0.83416157,3137.6,3135.8,44.80785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542869658,0.67474157,3137.4,3135.8,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542869854,0.67474157,3137.4,3135.5,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542870050,0.15943,3137.5,3135.5,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542870051,0.6795242,3137.0,3135.5,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542870257,0.68361062,3137.0,3135.5,40.8041138]
["bitfinex-derivatives","ETHF0:USTF0",1767542870758,0.68361062,3137.0,3135.5,46.8041138]
["bitfinex-derivatives","ETHF0:USTF0",1767542871650,0.68361062,3137.0,3135.5,40.8041138]
["bitfinex-derivatives","ETHF0:USTF0",1767542871857,0.68361062,3137.0,3135.5,0.0041138]
["bitfinex-derivatives","ETHF0:USTF0",1767542873864,0.67474157,3136.9,3135.5,0.0041138]
["bitfinex-derivatives","ETHF0:USTF0",1767542874056,0.83420157,3136.9,3135.5,0.0041138]
["bitfinex-derivatives","ETHF0:USTF0",1767542875060,0.67474157,3136.8,3135.5,0.0041138]
["bitfinex-derivatives","ETHF0:USTF0",1767542875264,0.67474157,3136.0,3134.7,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542875471,9.188,3136.7,3133.5,0.689635]
["bitfinex-derivatives","ETHF0:USTF0",1767542875472,0.67474157,3135.8,3133.5,0.689635]
["bitfinex-derivatives","ETHF0:USTF0",1767542875765,0.67474157,3135.8,3133.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542876152,0.83425157,3135.8,3133.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542876469,0.00478263,3135.1,3133.7,40.80381005]
["bitfinex-derivatives","ETHF0:USTF0",1767542880665,0.00478263,3135.1,3133.7,46.80381005]
["bitfinex-derivatives","ETHF0:USTF0",1767542880868,0.00478263,3135.1,3133.7,47.50757938]
["bitfinex-derivatives","ETHF0:USTF0",1767542881061,0.00478263,3135.1,3133.9,0.70376933]
["bitfinex-derivatives","ETHF0:USTF0",1767542882267,0.00478263,3135.1,3133.8,13.034]
["bitfinex-derivatives","ETHF0:USTF0",1767542882667,0.00478263,3135.1,3133.8,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1767542883070,0.00478263,3135.1,3133.8,19.73776933]
["bitfinex-derivatives","ETHF0:USTF0",1767542884667,0.00478263,3135.1,3133.8,13.034]
["bitfinex-derivatives","ETHF0:USTF0",1767542888556,0.00478263,3135.1,3133.8,13.19361]
["bitfinex-derivatives","ETHF0:USTF0",1767542888764,0.71492079,3136.2,3134.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767542889561,0.71492079,3136.1,3134.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767542890070,0.87443079,3135.9,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542894271,0.87443079,3135.9,3134.1,0.16438263]
["bitfinex-derivatives","ETHF0:USTF0",1767542899381,0.71492079,3135.7,3134.1,0.16438263]
["bitfinex-derivatives","ETHF0:USTF0",1767542900376,0.71492079,3135.7,3134.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767542900684,5.03692079,3135.7,3134.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767542902091,0.71492079,3135.6,3134.2,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767542907176,0.71492079,3135.6,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542907177,2.879,3135.9,3134.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767542907377,0.92832597,3135.8,3134.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767542907679,3.59392079,3135.9,3134.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767542907987,0.92832601,3135.8,3134.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767542908186,0.71492079,3135.9,3134.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767542908388,0.92840501,3135.8,3134.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767542908689,0.71492079,3135.9,3134.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767542908891,0.92819747,3135.8,3134.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767542909088,0.71492079,3135.9,3134.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767542909289,0.92831018,3135.8,3134.3,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767542909488,0.87441079,3136.3,3134.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767542909790,1.64336029,3136.2,3134.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767542910097,0.71492079,3136.2,3134.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767542910294,0.87441079,3136.2,3134.6,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767542910483,0.74551988,3136.0,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542910684,0.74551988,3136.0,3134.1,4.01263846]
["bitfinex-derivatives","ETHF0:USTF0",1767542910992,0.74551988,3135.8,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542911193,0.74551988,3135.6,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542913597,0.74551988,3135.4,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542917286,0.69572652,3135.2,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542917602,0.85526652,3135.2,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542917790,0.15955,3135.1,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542917993,0.15955,3135.1,3133.7,0.00381005]
["bitfinex-derivatives","ETHF0:USTF0",1767542917994,0.69572652,3135.0,3133.7,0.00381005]
["bitfinex-derivatives","ETHF0:USTF0",1767542918183,0.70050915,3135.0,3133.7,0.00381005]
["bitfinex-derivatives","ETHF0:USTF0",1767542918886,0.69572652,3134.8,3133.7,0.00381005]
["bitfinex-derivatives","ETHF0:USTF0",1767542919089,0.69797508,3134.8,3133.3,1.31286145]
["bitfinex-derivatives","ETHF0:USTF0",1767542919495,0.85753508,3134.8,3133.3,1.31286145]
["bitfinex-derivatives","ETHF0:USTF0",1767542919892,0.85530652,3134.5,3133.3,1.31286145]
["bitfinex-derivatives","ETHF0:USTF0",1767542920097,0.69572652,3134.3,3133.3,1.31526978]
["bitfinex-derivatives","ETHF0:USTF0",1767542922696,5.02172652,3134.3,3133.3,1.31526978]
["bitfinex-derivatives","ETHF0:USTF0",1767542922898,0.69572652,3134.2,3133.3,1.31526978]
["bitfinex-derivatives","ETHF0:USTF0",1767542923984,0.69572652,3134.1,3133.3,0.33049211]
["bitfinex-derivatives","ETHF0:USTF0",1767542924190,0.69572652,3134.1,3132.6,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542924390,0.85532652,3134.1,3132.5,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542924794,0.85532652,3134.1,3132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767542924795,0.1596,3134.0,3132.3,44.80785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542924990,0.15962,3133.6,3132.3,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767542925191,0.15962,3133.6,3132.3,0.00263546]
["bitfinex-derivatives","ETHF0:USTF0",1767542925192,4.329,3133.5,3132.3,0.00263546]
["bitfinex-derivatives","ETHF0:USTF0",1767542925890,0.00478263,3133.2,3132.3,0.00263546]
["bitfinex-derivatives","ETHF0:USTF0",1767542926692,0.00478263,3133.2,3132.3,0.71693012]
["bitfinex-derivatives","ETHF0:USTF0",1767542927092,1.508,3133.9,3132.3,0.71693012]
["bitfinex-derivatives","ETHF0:USTF0",1767542927294,1.508,3133.9,3132.5,0.71429466]
["bitfinex-derivatives","ETHF0:USTF0",1767542927488,4.33,3133.9,3132.5,0.71429466]
["bitfinex-derivatives","ETHF0:USTF0",1767542928403,11.02572652,3133.9,3132.4,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542928603,5.02572652,3133.9,3132.4,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542929101,0.69572652,3133.8,3132.4,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542929400,0.85533652,3133.8,3132.4,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542929597,0.15961,3133.8,3132.4,0.71907729]
["bitfinex-derivatives","ETHF0:USTF0",1767542929801,4.33,3134.0,3132.4,0.71907729]
["bitfinex-derivatives","ETHF0:USTF0",1767542930799,0.15958,3134.4,3132.4,0.71907729]
["bitfinex-derivatives","ETHF0:USTF0",1767542931005,4.33,3134.2,3132.4,0.71907729]
["bitfinex-derivatives","ETHF0:USTF0",1767542933106,4.33,3134.2,3132.4,0.87875729]
["bitfinex-derivatives","ETHF0:USTF0",1767542933407,0.15959,3134.3,3132.4,0.87875729]
["bitfinex-derivatives","ETHF0:USTF0",1767542935303,0.1596,3134.0,3132.4,0.87875729]
["bitfinex-derivatives","ETHF0:USTF0",1767542935506,0.85532652,3134.0,3132.4,0.87875729]
["bitfinex-derivatives","ETHF0:USTF0",1767542936608,0.1596,3134.0,3132.4,0.87875729]
["bitfinex-derivatives","ETHF0:USTF0",1767542941503,3.19424856,3134.8,3132.4,0.87875729]
["bitfinex-derivatives","ETHF0:USTF0",1767542941504,0.15958,3134.5,3132.7,0.69768637]
["bitfinex-derivatives","ETHF0:USTF0",1767542941814,0.15958,3134.5,3132.7,0.85735637]
["bitfinex-derivatives","ETHF0:USTF0",1767542943415,0.15958,3134.5,3132.8,0.69768637]
["bitfinex-derivatives","ETHF0:USTF0",1767542945217,4.33124856,3134.8,3133.0,0.69768637]
["bitfinex-derivatives","ETHF0:USTF0",1767542946521,4.329,3134.7,3133.0,0.69768637]
["bitfinex-derivatives","ETHF0:USTF0",1767542947211,0.00224856,3134.8,3133.0,0.69768637]
["bitfinex-derivatives","ETHF0:USTF0",1767542947512,4.329,3134.7,3133.1,0.69768637]
["bitfinex-derivatives","ETHF0:USTF0",1767542948315,4.33224856,3134.8,3133.1,0.69768637]
["bitfinex-derivatives","ETHF0:USTF0",1767542948511,0.00224856,3134.8,3133.1,0.69768637]
["bitfinex-derivatives","ETHF0:USTF0",1767542949015,0.00224856,3134.8,3133.1,6.85733637]
["bitfinex-derivatives","ETHF0:USTF0",1767542949217,0.00224856,3134.8,3133.2,0.69768637]
["bitfinex-derivatives","ETHF0:USTF0",1767542950016,0.00224856,3134.8,3133.2,0.85732637]
["bitfinex-derivatives","ETHF0:USTF0",1767542950223,0.00224856,3134.8,3133.4,0.69768637]
["bitfinex-derivatives","ETHF0:USTF0",1767542950919,0.00224856,3134.8,3133.4,0.85731637]
["bitfinex-derivatives","ETHF0:USTF0",1767542952121,0.00224856,3134.8,3133.5,0.85730637]
["bitfinex-derivatives","ETHF0:USTF0",1767542952517,0.19569,3135.5,3133.8,0.69768637]
["bitfinex-derivatives","ETHF0:USTF0",1767542953332,0.19569,3135.5,3134.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542953625,0.19922459,3135.5,3134.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542956622,0.03969459,3135.5,3134.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542962832,0.03969459,3135.5,3134.3,0.702469]
["bitfinex-derivatives","ETHF0:USTF0",1767542963435,0.03969459,3135.5,3134.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767542965235,0.03969459,3135.5,3134.3,0.702469]
["bitfinex-derivatives","ETHF0:USTF0",1767542976641,0.5,3135.7,3134.4,0.69508753]
["bitfinex-derivatives","ETHF0:USTF0",1767542977147,0.5,3135.7,3134.6,0.69508753]
["bitfinex-derivatives","ETHF0:USTF0",1767542977552,0.5,3135.7,3134.7,0.69508753]
["bitfinex-derivatives","ETHF0:USTF0",1767542977762,0.50274376,3135.7,3134.7,0.69834468]
["bitfinex-derivatives","ETHF0:USTF0",1767542979463,0.50274376,3135.7,3134.8,0.69508753]
["bitfinex-derivatives","ETHF0:USTF0",1767542982459,0.50274376,3135.7,3135.0,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767542984169,0.00274376,3135.7,3135.0,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767542984962,6.79243042,3135.7,3134.7,4.01111298]
["bitfinex-derivatives","ETHF0:USTF0",1767542985156,1.53702849,3135.7,3134.7,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1767542985363,0.74734183,3135.7,3134.7,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1767542988566,0.00274376,3135.7,3134.7,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1767542991270,0.00274376,3135.7,3135.2,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767542991570,3.974,3136.3,3135.2,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767542991975,3.974,3136.3,3135.2,0.69508753]
["bitfinex-derivatives","ETHF0:USTF0",1767542992161,0.15948,3136.4,3135.4,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767542992470,0.16334946,3136.4,3135.4,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767542994575,0.16334946,3136.4,3135.2,0.69508753]
["bitfinex-derivatives","ETHF0:USTF0",1767543000975,0.00386946,3136.4,3135.7,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767543003178,0.00386946,3136.4,3135.5,0.74317283]
["bitfinex-derivatives","ETHF0:USTF0",1767543006577,0.00386946,3136.4,3135.0,0.74317283]
["bitfinex-derivatives","ETHF0:USTF0",1767543006785,0.79355612,3136.4,3135.0,0.74317283]
["bitfinex-derivatives","ETHF0:USTF0",1767543010385,0.78968666,3135.8,3134.8,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767543010580,0.78968666,3135.8,3134.7,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1767543010983,1.55156875,3136.1,3134.7,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1767543012687,0.76188209,3136.1,3134.7,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1767543013890,0.76188209,3136.1,3134.8,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767543014285,0.76188209,3136.1,3134.7,0.79294381]
["bitfinex-derivatives","ETHF0:USTF0",1767543014587,0.94917666,3136.2,3134.7,0.79294381]
["bitfinex-derivatives","ETHF0:USTF0",1767543014588,0.15949,3136.2,3135.0,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767543014796,0.15949,3136.2,3135.3,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767543015893,0.15949,3136.2,3135.0,1.53285949]
["bitfinex-derivatives","ETHF0:USTF0",1767543017691,0.15949,3136.2,3135.1,0.74317283]
["bitfinex-derivatives","ETHF0:USTF0",1767543019693,0.00386946,3136.4,3135.1,0.74317283]
["bitfinex-derivatives","ETHF0:USTF0",1767543019890,0.00386946,3136.4,3135.3,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767543021699,0.00386946,3136.4,3135.4,0.74317283]
["bitfinex-derivatives","ETHF0:USTF0",1767543025099,0.00386946,3136.4,3135.6,1.53285949]
["bitfinex-derivatives","ETHF0:USTF0",1767543025302,0.00386946,3136.4,3135.7,0.74317283]
["bitfinex-derivatives","ETHF0:USTF0",1767543030122,0.00386946,3136.4,3135.3,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767543030317,0.00386946,3136.4,3135.2,4.75102866]
["bitfinex-derivatives","ETHF0:USTF0",1767543030619,0.00386946,3136.4,3135.2,0.74317283]
["bitfinex-derivatives","ETHF0:USTF0",1767543033221,0.95303612,3136.4,3134.8,0.75074824]
["bitfinex-derivatives","ETHF0:USTF0",1767543035420,0.94918666,3136.1,3134.8,0.75074824]
["bitfinex-derivatives","ETHF0:USTF0",1767543035625,0.78968666,3135.5,3134.7,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1767543036120,5.10968666,3135.8,3134.7,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1767543038125,0.15951,3135.9,3134.8,0.75499875]
["bitfinex-derivatives","ETHF0:USTF0",1767543038329,0.16334946,3136.4,3135.4,0.78968666]
["bitfinex-derivatives","ETHF0:USTF0",1767543038619,0.16334946,3136.4,3135.1,1.54468541]
["bitfinex-derivatives","ETHF0:USTF0",1767543040218,0.16334946,3136.4,3135.1,0.75499875]
["bitfinex-derivatives","ETHF0:USTF0",1767543041724,0.94917666,3136.3,3134.7,0.7582559]
["bitfinex-derivatives","ETHF0:USTF0",1767543043523,0.15949,3136.2,3134.7,0.7582559]
["bitfinex-derivatives","ETHF0:USTF0",1767543044926,0.74103825,3136.4,3134.7,0.7582559]
["bitfinex-derivatives","ETHF0:USTF0",1767543045121,0.1595,3136.0,3134.7,0.7582559]
["bitfinex-derivatives","ETHF0:USTF0",1767543047424,0.15951,3135.9,3134.7,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1767543047726,0.15951,3135.8,3134.7,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1767543048920,0.15952,3135.7,3134.7,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1767543049723,6.15952,3135.6,3134.3,0.75978138]
["bitfinex-derivatives","ETHF0:USTF0",1767543049929,0.15952,3135.6,3134.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543050430,0.15954,3135.3,3134.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543050632,0.15954,3135.2,3134.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543050834,0.15954,3135.2,3134.3,0.00704823]
["bitfinex-derivatives","ETHF0:USTF0",1767543051630,6.15954,3135.2,3134.3,0.00704823]
["bitfinex-derivatives","ETHF0:USTF0",1767543053122,0.15955,3135.1,3134.3,0.00704823]
["bitfinex-derivatives","ETHF0:USTF0",1767543054129,0.15955,3135.0,3134.3,0.00704823]
["bitfinex-derivatives","ETHF0:USTF0",1767543060228,6.15955,3135.0,3134.3,0.00704823]
["bitfinex-derivatives","ETHF0:USTF0",1767543063336,6.15955,3135.0,3133.5,0.75499875]
["bitfinex-derivatives","ETHF0:USTF0",1767543063526,0.15956,3134.9,3133.5,0.75499875]
["bitfinex-derivatives","ETHF0:USTF0",1767543064329,0.15956,3134.9,3133.5,0.75825135]
["bitfinex-derivatives","ETHF0:USTF0",1767543064737,0.15956,3134.9,3133.6,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543065339,0.00478263,3135.0,3133.6,6.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543065546,0.00478263,3135.0,3133.7,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543066844,0.16433263,3135.0,3133.7,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543071253,0.15956,3134.9,3133.7,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543077054,4.335,3135.0,3133.7,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543077355,4.335,3135.0,3134.0,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543077749,4.49455,3135.0,3134.0,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543077950,4.49455,3135.0,3134.0,0.75157858]
["bitfinex-derivatives","ETHF0:USTF0",1767543080655,0.15955,3135.0,3134.0,0.75157858]
["bitfinex-derivatives","ETHF0:USTF0",1767543082651,1.71440095,3136.3,3134.1,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543082862,0.15951,3135.9,3134.1,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543086259,0.15951,3135.9,3134.4,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543087563,4.335,3136.1,3134.4,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543087755,4.335,3136.1,3134.5,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543088459,4.334,3136.2,3134.5,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543090768,0.1595,3136.1,3134.5,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543098478,4.334,3136.2,3134.5,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543099278,0.15951,3135.9,3134.5,0.74679595]
["bitfinex-derivatives","ETHF0:USTF0",1767543104678,0.15951,3135.9,3135.0,0.7355083]
["bitfinex-derivatives","ETHF0:USTF0",1767543161110,0.00386946,3136.4,3135.3,0.77196381]
["bitfinex-derivatives","ETHF0:USTF0",1767543161312,4.324,3136.3,3135.3,0.77196381]
["bitfinex-derivatives","ETHF0:USTF0",1767543163526,4.48349,3136.3,3135.3,0.77196381]
["bitfinex-derivatives","ETHF0:USTF0",1767543170936,4.331,3136.2,3135.3,0.77196381]
["bitfinex-derivatives","ETHF0:USTF0",1767543175140,0.15949,3136.3,3135.3,0.77196381]
["bitfinex-derivatives","ETHF0:USTF0",1767543175342,4.333,3136.2,3135.3,0.77196381]
["bitfinex-derivatives","ETHF0:USTF0",1767543176246,4.49249,3136.2,3134.8,0.77196381]
["bitfinex-derivatives","ETHF0:USTF0",1767543185962,0.1595,3136.1,3134.8,0.77196381]
["bitfinex-derivatives","ETHF0:USTF0",1767543209377,0.00386946,3136.4,3134.8,0.77196381]
["bitfinex-derivatives","ETHF0:USTF0",1767543210183,0.16334946,3136.4,3134.8,0.77196381]
["bitfinex-derivatives","ETHF0:USTF0",1767543217685,0.16334946,3136.4,3134.9,0.8051009]
["bitfinex-derivatives","ETHF0:USTF0",1767543219987,4.49134946,3136.4,3134.9,0.8051009]
["bitfinex-derivatives","ETHF0:USTF0",1767543221291,0.16334946,3136.4,3134.9,0.8051009]
["bitfinex-derivatives","ETHF0:USTF0",1767543221679,0.16334946,3136.4,3135.1,0.8051009]
["bitfinex-derivatives","ETHF0:USTF0",1767543224689,0.15949,3136.3,3135.1,0.8051009]
["bitfinex-derivatives","ETHF0:USTF0",1767543228891,0.78980466,3136.1,3135.1,0.8051009]
["bitfinex-derivatives","ETHF0:USTF0",1767543230101,0.15949,3136.2,3135.1,0.8051009]
["bitfinex-derivatives","ETHF0:USTF0",1767543235096,0.1595,3136.1,3135.1,0.8051009]
["bitfinex-derivatives","ETHF0:USTF0",1767543235898,0.94930466,3136.1,3135.1,0.8051009]
["bitfinex-derivatives","ETHF0:USTF0",1767543236199,0.78980466,3135.8,3134.7,0.8051009]
["bitfinex-derivatives","ETHF0:USTF0",1767543237303,0.15951,3135.9,3134.7,0.8051009]
["bitfinex-derivatives","ETHF0:USTF0",1767543242200,0.78980466,3135.5,3134.7,0.8051009]
["bitfinex-derivatives","ETHF0:USTF0",1767543242405,5.11680466,3135.5,3134.2,0.78973799]
["bitfinex-derivatives","ETHF0:USTF0",1767543243408,4.327,3135.5,3134.2,0.78973799]
["bitfinex-derivatives","ETHF0:USTF0",1767543245318,4.48653,3135.5,3134.2,0.78973799]
["bitfinex-derivatives","ETHF0:USTF0",1767543252124,0.15953,3135.4,3134.2,0.78973799]
["bitfinex-derivatives","ETHF0:USTF0",1767543270240,0.15954,3135.3,3134.2,0.78973799]
["bitfinex-derivatives","ETHF0:USTF0",1767543271538,0.78980466,3135.2,3134.2,0.78973799]
["bitfinex-derivatives","ETHF0:USTF0",1767543272040,0.15954,3135.3,3134.2,0.78973799]
["bitfinex-derivatives","ETHF0:USTF0",1767543277653,0.78980466,3135.4,3134.2,0.78973799]
["bitfinex-derivatives","ETHF0:USTF0",1767543277941,0.78980466,3134.8,3134.2,0.78973799]
["bitfinex-derivatives","ETHF0:USTF0",1767543278152,0.78980466,3134.8,3134.0,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543279248,0.15955,3135.0,3134.0,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543280265,0.94939466,3134.3,3133.5,0.0032526]
["bitfinex-derivatives","ETHF0:USTF0",1767543280548,4.324,3134.4,3133.8,0.78118314]
["bitfinex-derivatives","ETHF0:USTF0",1767543280744,0.5432,3134.2,3133.8,0.78118314]
["bitfinex-derivatives","ETHF0:USTF0",1767543280932,0.5455693,3134.2,3133.8,0.78118314]
["bitfinex-derivatives","ETHF0:USTF0",1767543284051,0.00478263,3134.8,3134.0,1.5709878]
["bitfinex-derivatives","ETHF0:USTF0",1767543284246,0.00478263,3134.8,3134.1,0.78118314]
["bitfinex-derivatives","ETHF0:USTF0",1767543284448,0.00478263,3134.8,3134.4,0.78118314]
["bitfinex-derivatives","ETHF0:USTF0",1767543284647,4.326,3135.0,3134.4,0.78118314]
["bitfinex-derivatives","ETHF0:USTF0",1767543285050,4.32870514,3135.0,3134.4,0.78118314]
["bitfinex-derivatives","ETHF0:USTF0",1767543287048,4.32870514,3135.0,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543291858,4.48825514,3135.0,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543298156,4.332,3134.9,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543298462,4.332,3134.8,3134.1,0.78596577]
["bitfinex-derivatives","ETHF0:USTF0",1767543300361,0.15953,3135.5,3134.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543300665,4.333,3135.5,3134.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543301365,4.33576201,3135.5,3134.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543301771,4.33576201,3135.5,3134.3,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543302956,4.49529201,3135.5,3134.3,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543303563,0.15953,3135.4,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543305967,5.11448133,3135.5,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543306574,0.77871932,3135.4,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543307375,0.15954,3135.2,3134.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543318284,6.77871932,3135.2,3133.6,4.00785583]
["bitfinex-derivatives","ETHF0:USTF0",1767543318472,0.15959,3134.3,3132.7,12.25036429]
["bitfinex-derivatives","ETHF0:USTF0",1767543318673,4.331,3134.2,3132.7,4.79503197]
["bitfinex-derivatives","ETHF0:USTF0",1767543318882,4.331,3134.2,3132.7,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543319374,4.331,3134.2,3132.8,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543319674,4.331,3134.1,3133.1,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543319875,4.331,3134.4,3133.1,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543320978,0.15956,3134.9,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543321282,4.267,3134.8,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543323183,0.15956,3134.9,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543323481,4.332,3134.7,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543324583,0.15956,3134.9,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543324784,4.332,3134.8,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543326081,0.15956,3134.9,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543326385,3.014,3134.8,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543328889,4.332,3134.7,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543330891,4.333,3134.6,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543332187,0.15956,3134.8,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543332392,4.333,3134.5,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543343998,0.15957,3134.7,3133.2,0.77907758]
["bitfinex-derivatives","ETHF0:USTF0",1767543344199,0.15957,3134.7,3133.6,0.79018352]
["bitfinex-derivatives","ETHF0:USTF0",1767543345004,4.334,3134.8,3133.6,0.79018352]
["bitfinex-derivatives","ETHF0:USTF0",1767543345412,4.334,3134.9,3133.6,0.79018352]
["bitfinex-derivatives","ETHF0:USTF0",1767543348617,4.334,3134.9,3133.8,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543351124,0.00478263,3135.0,3133.8,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543351424,4.336,3134.9,3134.1,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543355224,0.00478263,3135.0,3134.1,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543355419,4.339,3134.9,3134.1,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543355628,0.74875975,3134.8,3133.6,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543361427,0.16433263,3135.0,3133.5,0.77883226]
["bitfinex-derivatives","ETHF0:USTF0",1767543361617,0.00478263,3135.0,3134.5,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543361923,0.00478263,3135.0,3133.8,0.77883226]
["bitfinex-derivatives","ETHF0:USTF0",1767543361924,0.00478263,3135.0,3134.2,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543363320,0.83075194,3135.0,3133.5,0.94990954]
["bitfinex-derivatives","ETHF0:USTF0",1767543365311,0.83075194,3135.0,3134.4,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543365312,0.00478263,3135.0,3134.4,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543367928,4.339,3135.4,3134.4,0.79506217]
["bitfinex-derivatives","ETHF0:USTF0",1767543370526,4.34,3135.4,3134.4,0.79506217]
["bitfinex-derivatives","ETHF0:USTF0",1767543371526,0.00276201,3135.5,3134.7,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543371726,4.34276201,3135.5,3134.7,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543371931,4.34276201,3135.5,3134.4,0.79506217]
["bitfinex-derivatives","ETHF0:USTF0",1767543374027,4.34476201,3135.5,3134.4,0.79506217]
["bitfinex-derivatives","ETHF0:USTF0",1767543378230,4.34476201,3135.5,3134.4,1.57389443]
["bitfinex-derivatives","ETHF0:USTF0",1767543378431,0.00276201,3135.5,3134.7,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543378635,4.34676201,3135.5,3134.7,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543379020,0.00276201,3135.5,3134.7,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543380238,0.00276201,3135.5,3134.4,0.79506217]
["bitfinex-derivatives","ETHF0:USTF0",1767543380531,0.82873132,3135.5,3134.4,0.79506217]
["bitfinex-derivatives","ETHF0:USTF0",1767543381230,0.82873132,3135.5,3134.4,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543381431,0.82596931,3135.4,3134.4,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543381637,0.98549931,3135.4,3134.4,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543384740,0.15953,3135.4,3134.4,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543385338,4.50353,3135.4,3134.5,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543386549,0.15953,3135.4,3134.8,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543386735,0.00276201,3135.5,3134.8,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543402745,0.1595,3136.0,3134.9,0.75673413]
["bitfinex-derivatives","ETHF0:USTF0",1767543403048,0.81797943,3136.3,3134.4,0.95464217]
["bitfinex-derivatives","ETHF0:USTF0",1767543403049,4.351,3136.4,3135.4,0.79027954]
["bitfinex-derivatives","ETHF0:USTF0",1767543403750,4.35509061,3136.4,3135.4,0.79350614]
["bitfinex-derivatives","ETHF0:USTF0",1767543404346,4.51457061,3136.4,3135.4,0.0032266]
["bitfinex-derivatives","ETHF0:USTF0",1767543408856,4.51457061,3136.4,3135.4,0.79350614]
["bitfinex-derivatives","ETHF0:USTF0",1767543410654,0.16357061,3136.4,3135.4,0.75996073]
["bitfinex-derivatives","ETHF0:USTF0",1767543414457,0.15857061,3136.4,3135.4,0.75996073]
["bitfinex-derivatives","ETHF0:USTF0",1767543415463,0.16186079,3136.4,3135.4,0.75996073]
["bitfinex-derivatives","ETHF0:USTF0",1767543416257,0.16186079,3136.4,3135.4,0.0032266]
["bitfinex-derivatives","ETHF0:USTF0",1767543418654,0.16186079,3136.4,3135.4,0.75996073]
["bitfinex-derivatives","ETHF0:USTF0",1767543427362,0.00329018,3136.4,3135.4,0.75996073]
["bitfinex-derivatives","ETHF0:USTF0",1767543429364,0.00329018,3136.4,3135.4,0.0032266]
["bitfinex-derivatives","ETHF0:USTF0",1767543435371,0.16278018,3136.4,3135.4,0.0032266]
["bitfinex-derivatives","ETHF0:USTF0",1767543436567,0.72171031,3136.3,3135.4,0.0032266]
["bitfinex-derivatives","ETHF0:USTF0",1767543438367,0.15949,3136.2,3135.4,0.0032266]
["bitfinex-derivatives","ETHF0:USTF0",1767543438974,4.35829018,3136.4,3135.4,0.76272637]
["bitfinex-derivatives","ETHF0:USTF0",1767543442675,4.51777018,3136.4,3135.4,0.0032266]
["bitfinex-derivatives","ETHF0:USTF0",1767543460493,0.16277018,3136.4,3135.4,0.0032266]
["bitfinex-derivatives","ETHF0:USTF0",1767543460693,4.367,3136.3,3135.4,0.0032266]
["bitfinex-derivatives","ETHF0:USTF0",1767543474814,4.52649,3136.3,3135.4,0.0032266]
["bitfinex-derivatives","ETHF0:USTF0",1767543477115,4.367,3136.3,3135.4,0.0032266]
["bitfinex-derivatives","ETHF0:USTF0",1767543477322,4.367,3136.3,3134.9,0.78964809]
["bitfinex-derivatives","ETHF0:USTF0",1767543477323,0.1595,3136.1,3134.9,0.78964809]
["bitfinex-derivatives","ETHF0:USTF0",1767543478615,0.1595,3136.1,3134.9,0.79221119]
["bitfinex-derivatives","ETHF0:USTF0",1767543480723,0.1595,3136.1,3135.2,0.78964809]
["bitfinex-derivatives","ETHF0:USTF0",1767543481324,0.1595,3136.1,3134.9,0.60057828]
["bitfinex-derivatives","ETHF0:USTF0",1767543481621,0.1595,3136.1,3135.2,0.78964809]
["bitfinex-derivatives","ETHF0:USTF0",1767543483722,0.1595,3136.1,3135.0,0.59801518]
["bitfinex-derivatives","ETHF0:USTF0",1767543483923,0.00329018,3136.4,3135.0,0.59801518]
["bitfinex-derivatives","ETHF0:USTF0",1767543484118,3.93,3136.3,3135.5,0.78964809]
["bitfinex-derivatives","ETHF0:USTF0",1767543484318,3.93,3136.3,3135.3,0.59801518]
["bitfinex-derivatives","ETHF0:USTF0",1767543485518,0.00329018,3136.4,3135.8,0.78964809]
["bitfinex-derivatives","ETHF0:USTF0",1767543496431,0.00329018,3136.4,3135.2,0.78964809]
["bitfinex-derivatives","ETHF0:USTF0",1767543496635,0.00329018,3136.4,3135.2,1.38766327]
["bitfinex-derivatives","ETHF0:USTF0",1767543496932,0.00329018,3136.4,3135.3,0.59801518]
["bitfinex-derivatives","ETHF0:USTF0",1767543497132,0.00329018,3136.4,3135.5,0.78964809]
["bitfinex-derivatives","ETHF0:USTF0",1767543498138,0.00329018,3136.4,3135.5,1.38766327]
["bitfinex-derivatives","ETHF0:USTF0",1767543499530,0.00329018,3136.4,3135.2,1.38766327]
["bitfinex-derivatives","ETHF0:USTF0",1767543499730,0.00329018,3136.4,3135.1,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767543499731,0.00329018,3136.4,3135.5,0.78964809]
["bitfinex-derivatives","ETHF0:USTF0",1767543502742,0.78964809,3136.3,3134.9,0.60057828]
["bitfinex-derivatives","ETHF0:USTF0",1767543502942,0.94913809,3136.3,3134.9,0.60057828]
["bitfinex-derivatives","ETHF0:USTF0",1767543503442,0.94914809,3136.0,3134.9,0.0025631]
["bitfinex-derivatives","ETHF0:USTF0",1767543503842,0.15951,3135.9,3134.9,0.0025631]
["bitfinex-derivatives","ETHF0:USTF0",1767543504234,6.15951,3135.9,3134.9,0.0025631]
["bitfinex-derivatives","ETHF0:USTF0",1767543504640,6.0,3135.9,3134.9,0.0025631]
["bitfinex-derivatives","ETHF0:USTF0",1767543504834,0.15952,3135.6,3134.4,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543505034,4.378,3135.5,3134.4,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543505938,4.378,3135.5,3134.4,0.00758767]
["bitfinex-derivatives","ETHF0:USTF0",1767543506239,4.53753,3135.5,3134.4,0.00758767]
["bitfinex-derivatives","ETHF0:USTF0",1767543506844,0.15954,3135.3,3134.4,0.00758767]
["bitfinex-derivatives","ETHF0:USTF0",1767543507146,0.15954,3135.3,3133.7,0.59801518]
["bitfinex-derivatives","ETHF0:USTF0",1767543507147,0.78964809,3135.1,3133.7,0.59801518]
["bitfinex-derivatives","ETHF0:USTF0",1767543507535,0.78964809,3134.8,3133.7,0.59801518]
["bitfinex-derivatives","ETHF0:USTF0",1767543507843,4.381,3134.7,3133.7,0.59801518]
["bitfinex-derivatives","ETHF0:USTF0",1767543508239,4.381,3134.7,3133.7,0.60143519]
["bitfinex-derivatives","ETHF0:USTF0",1767543509239,4.381,3134.7,3133.7,0.00342001]
["bitfinex-derivatives","ETHF0:USTF0",1767543509447,10.381,3134.7,3133.7,0.00342001]
["bitfinex-derivatives","ETHF0:USTF0",1767543515638,4.381,3134.7,3133.7,0.00342001]
["bitfinex-derivatives","ETHF0:USTF0",1767543516543,4.54057,3134.7,3133.7,0.00342001]
["bitfinex-derivatives","ETHF0:USTF0",1767543516843,0.78964809,3134.4,3133.1,0.59801518]
["bitfinex-derivatives","ETHF0:USTF0",1767543517745,0.78964809,3134.4,3133.1,0.60163519]
["bitfinex-derivatives","ETHF0:USTF0",1767543518249,0.15959,3134.3,3133.1,0.60163519]
["bitfinex-derivatives","ETHF0:USTF0",1767543519753,0.15959,3134.3,3133.1,0.56482529]
["bitfinex-derivatives","ETHF0:USTF0",1767543519953,4.406,3134.2,3133.1,0.56482529]
["bitfinex-derivatives","ETHF0:USTF0",1767543520252,4.41001344,3134.2,3133.1,0.56482529]
["bitfinex-derivatives","ETHF0:USTF0",1767543520751,4.41001344,3134.2,3133.1,0.00362001]
["bitfinex-derivatives","ETHF0:USTF0",1767543520957,0.78964809,3133.9,3133.1,0.00362001]
["bitfinex-derivatives","ETHF0:USTF0",1767543521246,0.78964809,3133.9,3132.7,0.56120528]
["bitfinex-derivatives","ETHF0:USTF0",1767543522252,0.00478263,3133.6,3132.7,0.56492865]
["bitfinex-derivatives","ETHF0:USTF0",1767543522651,0.00478263,3133.6,3132.8,0.56120528]
["bitfinex-derivatives","ETHF0:USTF0",1767543526752,0.00478263,3133.6,3132.7,0.00372337]
["bitfinex-derivatives","ETHF0:USTF0",1767543529955,0.16440263,3133.6,3132.7,0.00372337]
["bitfinex-derivatives","ETHF0:USTF0",1767543530652,0.16440263,3133.6,3132.4,0.56120528]
["bitfinex-derivatives","ETHF0:USTF0",1767543531156,0.15963,3133.5,3132.4,0.56120528]
["bitfinex-derivatives","ETHF0:USTF0",1767543531548,0.15963,3133.5,3132.4,0.56349266]
["bitfinex-derivatives","ETHF0:USTF0",1767543532257,0.15963,3133.5,3132.4,1.35314075]
["bitfinex-derivatives","ETHF0:USTF0",1767543532652,0.15963,3133.5,3132.4,0.56349266]
["bitfinex-derivatives","ETHF0:USTF0",1767543535461,0.15965,3133.1,3132.4,0.00228738]
["bitfinex-derivatives","ETHF0:USTF0",1767543535652,0.15966,3133.0,3132.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767543535852,0.15966,3133.0,3132.0,0.56120528]
["bitfinex-derivatives","ETHF0:USTF0",1767543536553,4.405,3133.3,3131.3,0.56120528]
["bitfinex-derivatives","ETHF0:USTF0",1767543536758,0.15967,3132.8,3131.3,0.56120528]
["bitfinex-derivatives","ETHF0:USTF0",1767543536959,0.15967,3132.8,3131.3,0.56488801]
["bitfinex-derivatives","ETHF0:USTF0",1767543541165,0.15968,3132.6,3131.3,0.56488801]
["bitfinex-derivatives","ETHF0:USTF0",1767543541961,0.15968,3132.6,3131.4,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543542266,0.15965,3133.1,3131.8,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543542462,0.97250606,3133.0,3131.8,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543542668,0.15965,3133.1,3131.8,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543542965,0.97250138,3133.0,3131.8,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543543162,0.15965,3133.1,3131.8,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543543662,0.6382,3133.4,3131.9,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543543868,0.97259092,3133.3,3131.9,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543544068,0.6382,3133.4,3131.9,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543547165,0.6382,3133.4,3132.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767543547370,0.6382,3133.4,3132.1,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543547769,0.6382,3133.4,3132.2,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543554869,0.15962,3133.7,3132.2,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543555075,0.15962,3133.7,3132.2,1.34871514]
["bitfinex-derivatives","ETHF0:USTF0",1767543555473,0.15962,3133.7,3132.3,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543555976,0.6382,3133.5,3132.3,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543559279,0.6382,3133.5,3131.9,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543563171,0.6382,3133.5,3132.3,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543563380,0.00478263,3133.6,3132.3,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543565087,0.6382,3133.5,3132.3,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543589110,0.00478263,3133.6,3132.3,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543590512,0.6382,3133.5,3132.3,0.55769694]
["bitfinex-derivatives","ETHF0:USTF0",1767543594514,0.6382,3133.5,3132.5,0.79097502]
["bitfinex-derivatives","ETHF0:USTF0",1767543596516,0.6382,3133.5,3132.8,0.79097502]
["bitfinex-derivatives","ETHF0:USTF0",1767543597312,6.0,3133.4,3132.4,0.50408641]
["bitfinex-derivatives","ETHF0:USTF0",1767543597522,0.6382,3133.5,3132.4,0.50408641]
["bitfinex-derivatives","ETHF0:USTF0",1767543601018,0.6382,3133.5,3132.7,0.50816964]
["bitfinex-derivatives","ETHF0:USTF0",1767543608012,0.79097502,3133.3,3132.3,0.50816964]
["bitfinex-derivatives","ETHF0:USTF0",1767543608822,0.79097502,3133.3,3131.7,41.59097502]
["bitfinex-derivatives","ETHF0:USTF0",1767543608823,6.79097502,3133.3,3131.8,0.50816964]
["bitfinex-derivatives","ETHF0:USTF0",1767543609025,4.55565,3133.2,3131.8,0.50816964]
["bitfinex-derivatives","ETHF0:USTF0",1767543611017,10.55565,3133.2,3132.0,0.50816964]
["bitfinex-derivatives","ETHF0:USTF0",1767543611223,0.6382,3133.5,3132.5,0.79097502]
["bitfinex-derivatives","ETHF0:USTF0",1767543611425,0.6382,3133.5,3132.6,0.50816964]
["bitfinex-derivatives","ETHF0:USTF0",1767543614319,0.6382,3133.5,3132.8,1.28936102]
["bitfinex-derivatives","ETHF0:USTF0",1767543614620,0.00478263,3133.6,3132.8,1.28936102]
["bitfinex-derivatives","ETHF0:USTF0",1767543615026,0.00478263,3133.6,3132.9,0.498386]
["bitfinex-derivatives","ETHF0:USTF0",1767543615528,0.6382,3133.5,3132.9,0.498386]
["bitfinex-derivatives","ETHF0:USTF0",1767543616530,0.6382,3133.5,3132.5,0.498386]
["bitfinex-derivatives","ETHF0:USTF0",1767543616825,0.15959,3134.4,3133.2,0.498386]
["bitfinex-derivatives","ETHF0:USTF0",1767543617027,4.399,3134.1,3133.2,0.498386]
["bitfinex-derivatives","ETHF0:USTF0",1767543618933,10.399,3134.1,3133.2,0.498386]
["bitfinex-derivatives","ETHF0:USTF0",1767543621330,4.399,3134.1,3133.3,0.498386]
["bitfinex-derivatives","ETHF0:USTF0",1767543622127,0.15956,3134.9,3133.5,1.28936102]
["bitfinex-derivatives","ETHF0:USTF0",1767543622326,4.414,3134.3,3133.6,0.498386]
["bitfinex-derivatives","ETHF0:USTF0",1767543623128,0.15957,3134.7,3133.6,0.498386]
["bitfinex-derivatives","ETHF0:USTF0",1767543623322,3.503,3134.5,3133.6,0.498386]
["bitfinex-derivatives","ETHF0:USTF0",1767543631835,0.15957,3134.7,3133.6,0.498386]
["bitfinex-derivatives","ETHF0:USTF0",1767543632038,0.07359,3135.1,3133.9,0.51459962]
["bitfinex-derivatives","ETHF0:USTF0",1767543632241,3.693,3134.8,3133.9,0.51459962]
["bitfinex-derivatives","ETHF0:USTF0",1767543632934,3.69683936,3134.8,3133.9,0.51459962]
["bitfinex-derivatives","ETHF0:USTF0",1767543638548,0.00383936,3134.8,3133.9,0.51459962]
["bitfinex-derivatives","ETHF0:USTF0",1767543640249,0.23314,3135.1,3134.2,0.53397988]
["bitfinex-derivatives","ETHF0:USTF0",1767543640547,4.64514,3135.1,3134.2,0.53397988]
["bitfinex-derivatives","ETHF0:USTF0",1767543640949,4.64514,3135.1,3134.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543641340,4.64779094,3135.1,3134.3,0.53876251]
["bitfinex-derivatives","ETHF0:USTF0",1767543641654,3.94039914,3135.7,3134.7,0.79097502]
["bitfinex-derivatives","ETHF0:USTF0",1767543641655,0.90791914,3135.7,3134.7,0.79097502]
["bitfinex-derivatives","ETHF0:USTF0",1767543641848,5.32091914,3135.7,3134.7,1.3249549]
["bitfinex-derivatives","ETHF0:USTF0",1767543642351,5.32091914,3135.7,3134.7,0.53397988]
["bitfinex-derivatives","ETHF0:USTF0",1767543642842,5.32425346,3135.7,3134.7,0.53397988]
["bitfinex-derivatives","ETHF0:USTF0",1767543643041,5.32425346,3135.7,3134.4,0.79097502]
["bitfinex-derivatives","ETHF0:USTF0",1767543643240,0.15952,3135.6,3134.3,0.53876251]
["bitfinex-derivatives","ETHF0:USTF0",1767543647945,0.15952,3135.6,3134.5,0.53397988]
["bitfinex-derivatives","ETHF0:USTF0",1767543661060,5.16473346,3135.7,3134.5,0.53397988]
["bitfinex-derivatives","ETHF0:USTF0",1767543661361,4.418,3135.6,3134.5,0.53397988]
["bitfinex-derivatives","ETHF0:USTF0",1767543665960,0.75173346,3135.7,3134.5,0.53397988]
["bitfinex-derivatives","ETHF0:USTF0",1767543666153,0.15951,3135.9,3134.7,0.48970795]
["bitfinex-derivatives","ETHF0:USTF0",1767543667060,0.16326953,3135.9,3134.7,0.48970795]
["bitfinex-derivatives","ETHF0:USTF0",1767543667765,0.00375953,3135.9,3134.7,0.48970795]
["bitfinex-derivatives","ETHF0:USTF0",1767543672776,0.00375953,3135.9,3134.8,0.48970795]
["bitfinex-derivatives","ETHF0:USTF0",1767543674374,0.15953,3135.5,3134.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543678870,0.15953,3135.5,3134.4,0.48970795]
["bitfinex-derivatives","ETHF0:USTF0",1767543680584,0.00375953,3135.9,3134.4,0.48970795]
["bitfinex-derivatives","ETHF0:USTF0",1767543684174,0.00375953,3135.9,3134.4,6.48970795]
["bitfinex-derivatives","ETHF0:USTF0",1767543684375,0.00375953,3135.9,3134.5,0.48970795]
["bitfinex-derivatives","ETHF0:USTF0",1767543684780,0.00375953,3135.9,3134.6,0.48970795]
["bitfinex-derivatives","ETHF0:USTF0",1767543685879,0.00375953,3135.9,3134.8,0.48970795]
["bitfinex-derivatives","ETHF0:USTF0",1767543690790,0.15949,3136.3,3135.0,0.51856864]
["bitfinex-derivatives","ETHF0:USTF0",1767543690987,1.757,3136.7,3135.0,0.51856864]
["bitfinex-derivatives","ETHF0:USTF0",1767543691892,0.00242157,3136.7,3135.3,0.51856864]
["bitfinex-derivatives","ETHF0:USTF0",1767543696507,0.00242157,3136.7,3135.5,0.51371422]
["bitfinex-derivatives","ETHF0:USTF0",1767543709207,0.00242157,3136.7,3135.6,0.51371422]
["bitfinex-derivatives","ETHF0:USTF0",1767543709508,0.15944,3137.2,3135.6,0.51371422]
["bitfinex-derivatives","ETHF0:USTF0",1767543710316,0.15944,3137.2,3136.2,0.51371422]
["bitfinex-derivatives","ETHF0:USTF0",1767543710719,6.15945,3137.1,3136.2,0.51659271]
["bitfinex-derivatives","ETHF0:USTF0",1767543714318,0.15945,3137.0,3136.2,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1767543717013,6.0,3136.9,3136.2,0.51659271]
["bitfinex-derivatives","ETHF0:USTF0",1767543717818,6.0,3136.9,3136.2,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1767543718012,6.94890575,3136.9,3136.2,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1767543719321,0.15947,3136.7,3136.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543719520,0.15947,3136.7,3135.8,0.51371422]
["bitfinex-derivatives","ETHF0:USTF0",1767543720412,0.15947,3136.7,3135.8,0.51672324]
["bitfinex-derivatives","ETHF0:USTF0",1767543722018,0.15947,3136.7,3136.0,0.50665631]
["bitfinex-derivatives","ETHF0:USTF0",1767543729529,0.79423838,3136.9,3136.0,0.50665631]
["bitfinex-derivatives","ETHF0:USTF0",1767543729530,0.00478263,3136.9,3136.0,0.50665631]
["bitfinex-derivatives","ETHF0:USTF0",1767543732724,0.00478263,3136.9,3136.3,0.50665631]
["bitfinex-derivatives","ETHF0:USTF0",1767543733125,4.42931874,3137.2,3136.3,0.50665631]
["bitfinex-derivatives","ETHF0:USTF0",1767543733333,0.00231874,3137.2,3136.3,0.51143894]
["bitfinex-derivatives","ETHF0:USTF0",1767543733921,0.54855219,3137.5,3136.6,0.50665631]
["bitfinex-derivatives","ETHF0:USTF0",1767543734931,0.55232808,3137.5,3136.6,0.50665631]
["bitfinex-derivatives","ETHF0:USTF0",1767543736531,0.00377589,3137.5,3136.6,0.50665631]
["bitfinex-derivatives","ETHF0:USTF0",1767543744242,0.16320589,3137.5,3136.6,0.50665631]
["bitfinex-derivatives","ETHF0:USTF0",1767543745338,0.78945575,3137.3,3136.6,0.50665631]
["bitfinex-derivatives","ETHF0:USTF0",1767543752048,6.78945575,3137.3,3136.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543752247,0.78945575,3137.3,3136.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543753047,0.78945575,3137.3,3136.3,0.49931546]
["bitfinex-derivatives","ETHF0:USTF0",1767543756844,0.94890575,3137.0,3136.3,0.49931546]
["bitfinex-derivatives","ETHF0:USTF0",1767543757147,4.435,3136.9,3136.3,0.49931546]
["bitfinex-derivatives","ETHF0:USTF0",1767543757745,4.59446,3136.9,3135.9,0.50500025]
["bitfinex-derivatives","ETHF0:USTF0",1767543757961,4.59924263,3136.9,3135.9,0.50500025]
["bitfinex-derivatives","ETHF0:USTF0",1767543758743,0.94892575,3136.7,3135.9,0.50500025]
["bitfinex-derivatives","ETHF0:USTF0",1767543761951,0.15947,3136.6,3135.8,0.00300902]
["bitfinex-derivatives","ETHF0:USTF0",1767543763442,0.78945575,3136.1,3135.1,0.50500025]
["bitfinex-derivatives","ETHF0:USTF0",1767543763750,0.78945575,3135.8,3135.1,0.50500025]
["bitfinex-derivatives","ETHF0:USTF0",1767543763945,4.438,3135.8,3135.1,0.50500025]
["bitfinex-derivatives","ETHF0:USTF0",1767543764547,4.438,3135.8,3135.1,0.5079396]
["bitfinex-derivatives","ETHF0:USTF0",1767543764751,5.22745575,3135.8,3135.1,0.5079396]
["bitfinex-derivatives","ETHF0:USTF0",1767543764945,5.38696575,3135.8,3134.2,0.79025575]
["bitfinex-derivatives","ETHF0:USTF0",1767543765466,5.38696575,3135.8,3134.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767543765654,5.38696575,3135.8,3134.2,0.79025575]
["bitfinex-derivatives","ETHF0:USTF0",1767543765853,0.00478263,3135.3,3134.2,6.79025575]
["bitfinex-derivatives","ETHF0:USTF0",1767543766055,0.0081975,3135.3,3134.2,41.59301408]
["bitfinex-derivatives","ETHF0:USTF0",1767543766354,0.0081975,3135.3,3134.2,40.80355833]
["bitfinex-derivatives","ETHF0:USTF0",1767543766547,0.0081975,3135.3,3134.2,41.59301408]
["bitfinex-derivatives","ETHF0:USTF0",1767543767151,0.0081975,3135.3,3134.3,0.50500025]
["bitfinex-derivatives","ETHF0:USTF0",1767543767347,0.0081975,3135.3,3134.3,6.50500025]
["bitfinex-derivatives","ETHF0:USTF0",1767543767543,0.0081975,3135.3,3134.4,0.50500025]
["bitfinex-derivatives","ETHF0:USTF0",1767543774654,0.78945575,3134.9,3134.2,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1767543774857,0.78945575,3135.2,3134.2,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1767543775767,0.15954,3135.2,3134.2,0.50775858]
["bitfinex-derivatives","ETHF0:USTF0",1767543775960,4.59754,3135.2,3134.2,0.50775858]
["bitfinex-derivatives","ETHF0:USTF0",1767543780065,0.15955,3135.1,3134.2,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1767543782183,4.438,3135.2,3134.2,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1767543782468,6.0,3135.1,3134.2,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1767543783269,0.15956,3134.9,3134.2,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1767543786770,4.452,3134.8,3134.2,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1767543787673,4.454,3134.7,3134.2,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1767543787982,4.454,3134.7,3134.2,0.50895225]
["bitfinex-derivatives","ETHF0:USTF0",1767543788778,4.454,3134.7,3134.2,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1767543793777,0.15956,3134.9,3134.2,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1767543793978,4.456,3134.8,3134.2,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1767543794684,4.61656,3134.9,3134.2,0.50895225]
["bitfinex-derivatives","ETHF0:USTF0",1767543797090,4.457,3134.9,3134.2,0.50895225]
["bitfinex-derivatives","ETHF0:USTF0",1767543799186,0.15956,3134.8,3134.2,0.00275833]
["bitfinex-derivatives","ETHF0:USTF0",1767543799378,0.15956,3134.8,3133.4,0.50619392]
["bitfinex-derivatives","ETHF0:USTF0",1767543800389,0.15956,3134.8,3133.4,0.50884086]
["bitfinex-derivatives","ETHF0:USTF0",1767543806088,0.15957,3134.7,3133.4,0.50884086]
["bitfinex-derivatives","ETHF0:USTF0",1767543809091,0.15957,3134.7,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543809487,0.15957,3134.7,3133.4,0.50884086]
["bitfinex-derivatives","ETHF0:USTF0",1767543817404,0.15957,3134.6,3133.4,0.50884086]
["bitfinex-derivatives","ETHF0:USTF0",1767543817611,0.15957,3134.6,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543819918,0.15957,3134.6,3133.4,0.4959062]
["bitfinex-derivatives","ETHF0:USTF0",1767543827915,0.15958,3134.5,3133.4,0.4959062]
["bitfinex-derivatives","ETHF0:USTF0",1767543838537,0.15958,3134.5,3133.5,0.49325926]
["bitfinex-derivatives","ETHF0:USTF0",1767543846438,4.452,3135.0,3133.4,0.79313618]
["bitfinex-derivatives","ETHF0:USTF0",1767543846439,0.0081975,3135.3,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543846643,0.15955,3135.0,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543846840,0.98029857,3134.9,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543847142,0.15955,3135.0,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543847343,0.98022163,3134.9,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543847545,0.15955,3135.0,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543847745,0.98022166,3134.9,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543847945,0.15955,3135.0,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543848147,0.98022139,3134.9,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543848348,0.15955,3135.0,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543848548,0.98015535,3134.9,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543848847,0.15955,3135.0,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543849048,0.98015532,3134.9,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543849238,0.15955,3135.0,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543849440,0.98010364,3134.9,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543849634,0.15955,3135.0,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543849842,0.98010364,3134.9,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543850044,0.15955,3135.0,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543850233,0.98010364,3134.9,3133.7,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543850440,0.15955,3135.0,3134.0,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543850640,0.98005303,3134.9,3134.0,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543850840,0.15955,3135.0,3134.0,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543851041,0.98002541,3134.9,3134.0,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543851249,0.15955,3135.0,3134.0,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543851439,0.97995551,3134.9,3134.0,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543851639,0.15955,3135.0,3134.0,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543851842,0.9799561,3134.9,3134.0,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543852047,0.15955,3135.0,3134.0,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543852348,0.0081975,3135.3,3134.3,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543857258,0.1677375,3135.3,3134.3,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543857454,0.79048924,3135.1,3133.9,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543863264,0.15954,3135.2,3133.9,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543863461,0.15954,3135.2,3134.0,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543865073,0.15954,3135.2,3134.3,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543865474,0.15954,3135.2,3133.8,0.45113472]
["bitfinex-derivatives","ETHF0:USTF0",1767543876381,0.15954,3135.2,3134.1,0.48810835]
["bitfinex-derivatives","ETHF0:USTF0",1767543880686,4.61854,3135.2,3134.1,0.48810835]
["bitfinex-derivatives","ETHF0:USTF0",1767543882585,0.0081975,3135.3,3134.5,0.48810835]
["bitfinex-derivatives","ETHF0:USTF0",1767543882777,0.0081975,3135.3,3134.7,1.27859759]
["bitfinex-derivatives","ETHF0:USTF0",1767543883387,0.0081975,3135.3,3134.7,0.48810835]
["bitfinex-derivatives","ETHF0:USTF0",1767543885690,4.461,3135.6,3134.8,0.48810835]
["bitfinex-derivatives","ETHF0:USTF0",1767543886787,4.46329705,3135.6,3134.8,0.48810835]
["bitfinex-derivatives","ETHF0:USTF0",1767543891092,0.00229705,3135.6,3134.8,0.48810835]
["bitfinex-derivatives","ETHF0:USTF0",1767543901093,0.00229705,3135.6,3134.7,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767543901297,6.15953,3135.5,3134.0,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543901485,0.15954,3135.3,3134.0,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543902390,0.00229705,3135.6,3134.0,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543902600,4.461,3135.5,3134.0,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543902898,0.00229705,3135.6,3133.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767543902899,0.00229705,3135.6,3134.3,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543905204,0.00478263,3135.3,3134.3,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543910603,0.00478263,3135.3,3133.7,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543911702,0.97831096,3135.2,3133.7,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543911902,0.00478263,3135.3,3133.7,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543912103,0.97831097,3135.2,3133.7,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543912296,0.15955,3135.0,3133.7,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543913092,0.15956,3134.8,3133.7,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543913301,0.15956,3134.8,3133.4,0.49440586]
["bitfinex-derivatives","ETHF0:USTF0",1767543913504,0.15957,3134.7,3133.4,0.49440586]
["bitfinex-derivatives","ETHF0:USTF0",1767543920812,4.459,3135.1,3133.6,0.49175892]
["bitfinex-derivatives","ETHF0:USTF0",1767543932422,0.15956,3135.0,3133.4,0.47301203]
["bitfinex-derivatives","ETHF0:USTF0",1767543936629,4.61856,3135.0,3133.4,0.47301203]
["bitfinex-derivatives","ETHF0:USTF0",1767543937222,4.46378263,3135.3,3133.7,0.48049724]
["bitfinex-derivatives","ETHF0:USTF0",1767543939836,4.62332263,3135.3,3133.7,0.48049724]
["bitfinex-derivatives","ETHF0:USTF0",1767543940930,0.15954,3135.2,3133.7,0.48049724]
["bitfinex-derivatives","ETHF0:USTF0",1767543941834,4.91686691,3135.3,3133.7,0.48049724]
["bitfinex-derivatives","ETHF0:USTF0",1767543942033,0.15956,3134.9,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543944328,0.97598187,3134.8,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543944534,0.61264428,3134.9,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543944838,0.97598379,3134.8,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543945028,0.61264428,3134.9,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543945228,0.97598442,3134.8,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543945432,0.15956,3134.8,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543945644,0.97597875,3134.7,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543945943,0.15956,3134.8,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543950945,0.97589009,3134.7,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543951145,0.15956,3134.8,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543951347,0.9758028,3134.7,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543951539,0.15956,3134.8,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543951739,0.97580148,3134.7,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543951939,0.15956,3134.8,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543952140,0.97580148,3134.7,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543952346,0.15956,3134.8,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543952546,0.97572375,3134.7,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543952746,0.15956,3134.8,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543952948,0.97572375,3134.7,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543953148,0.15956,3134.8,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543954140,0.15956,3134.8,3133.4,0.48314418]
["bitfinex-derivatives","ETHF0:USTF0",1767543962551,0.15956,3134.8,3133.5,0.46901631]
["bitfinex-derivatives","ETHF0:USTF0",1767543963953,4.457,3135.0,3134.0,1.25952864]
["bitfinex-derivatives","ETHF0:USTF0",1767543964149,4.457,3135.0,3134.0,0.46901631]
["bitfinex-derivatives","ETHF0:USTF0",1767543964945,0.79051233,3134.8,3133.6,0.46901631]
["bitfinex-derivatives","ETHF0:USTF0",1767543965354,0.79051233,3134.9,3133.6,0.46901631]
["bitfinex-derivatives","ETHF0:USTF0",1767543967959,0.95007233,3134.9,3133.6,0.46901631]
["bitfinex-derivatives","ETHF0:USTF0",1767543968250,0.95007233,3134.9,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543968251,0.79051233,3134.6,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543977462,0.95008233,3134.6,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543987268,0.15958,3134.5,3133.4,0.00264694]
["bitfinex-derivatives","ETHF0:USTF0",1767543987861,0.79051233,3133.7,3132.8,0.46901631]
["bitfinex-derivatives","ETHF0:USTF0",1767543988060,0.79051233,3133.7,3132.4,0.62869631]
["bitfinex-derivatives","ETHF0:USTF0",1767543988257,0.79051233,3134.0,3132.5,0.46901631]
["bitfinex-derivatives","ETHF0:USTF0",1767543988462,0.79051233,3133.7,3132.5,0.46901631]
["bitfinex-derivatives","ETHF0:USTF0",1767543988763,0.95012233,3134.0,3132.5,0.46901631]
["bitfinex-derivatives","ETHF0:USTF0",1767543988963,0.95012233,3134.0,3132.5,0.47283471]
["bitfinex-derivatives","ETHF0:USTF0",1767543990270,0.15961,3134.0,3133.0,0.45105881]
["bitfinex-derivatives","ETHF0:USTF0",1767543991768,0.15958,3134.6,3133.2,0.79051233]
["bitfinex-derivatives","ETHF0:USTF0",1767543991968,5.42738481,3134.5,3133.2,0.79051233]
["bitfinex-derivatives","ETHF0:USTF0",1767543992163,0.97538481,3134.4,3133.3,0.45105881]
["bitfinex-derivatives","ETHF0:USTF0",1767543992365,4.453,3134.5,3133.3,0.45105881]
["bitfinex-derivatives","ETHF0:USTF0",1767543993873,5.40309233,3134.5,3132.9,1.22553002]
["bitfinex-derivatives","ETHF0:USTF0",1767543994168,5.40309233,3134.5,3132.9,0.43501769]
["bitfinex-derivatives","ETHF0:USTF0",1767543995274,0.00478263,3134.0,3132.9,0.43501769]
["bitfinex-derivatives","ETHF0:USTF0",1767543995570,0.00478263,3134.0,3132.9,1.22553002]
["bitfinex-derivatives","ETHF0:USTF0",1767543999171,0.00478263,3134.0,3132.9,7.22553002]
["bitfinex-derivatives","ETHF0:USTF0",1767544000480,0.00478263,3134.0,3132.9,1.22553002]
["bitfinex-derivatives","ETHF0:USTF0",1767544001165,0.00478263,3134.0,3133.0,0.43501769]
["bitfinex-derivatives","ETHF0:USTF0",1767544023001,0.00478263,3134.0,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544033020,0.15957,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544033317,0.97726468,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544033616,0.97726468,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544033814,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544034012,0.97689069,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544034318,0.97689069,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544034619,0.97689069,3134.3,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544034818,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544035008,0.97688465,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544035209,0.97688465,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544035415,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544035623,0.9768817,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544035821,0.9768817,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544036021,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544036209,0.97688664,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544036409,0.97688664,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544036610,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544036912,0.97687757,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544037110,0.97687757,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544037310,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544037521,0.97687406,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544037818,0.97687406,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544038021,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544038226,0.97687999,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544038411,0.97687999,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544038611,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544038814,0.97687099,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544039109,0.97687099,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544039304,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544039620,0.97687295,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544039820,0.97687295,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544040018,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544040206,0.97685044,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544040411,0.97685044,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544040606,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544040827,0.97684459,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544041120,0.97684459,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544041323,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544041517,0.97682411,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544041717,0.97682411,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544041917,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544042119,0.97682411,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544042417,0.97682411,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544042623,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544042822,0.97680441,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544043019,0.97680441,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544043220,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544043422,0.97678347,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544043625,0.97678347,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544043925,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544044225,0.97679333,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544044425,0.97679333,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544044723,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544044927,0.97677094,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544045122,0.97677094,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544045427,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544045629,0.97677435,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544045817,0.97677435,3134.4,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544046020,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544046320,0.97676819,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544046625,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544046815,0.97677881,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544047018,4.60657,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544047225,5.43674343,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544047418,4.46,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544055224,0.15957,3134.6,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544055419,5.44082191,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544055620,4.464,3134.5,3133.4,0.44585399]
["bitfinex-derivatives","ETHF0:USTF0",1767544068639,0.15955,3135.2,3133.5,0.43640182]
["bitfinex-derivatives","ETHF0:USTF0",1767544068839,4.471,3135.1,3133.7,0.43640182]
["bitfinex-derivatives","ETHF0:USTF0",1767544069240,4.471,3135.1,3133.8,0.43640182]
["bitfinex-derivatives","ETHF0:USTF0",1767544070532,4.63055,3135.1,3133.8,0.43640182]
["bitfinex-derivatives","ETHF0:USTF0",1767544082345,0.58470372,3134.7,3133.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767544082553,0.58470372,3134.6,3133.0,1.00337373]
["bitfinex-derivatives","ETHF0:USTF0",1767544082845,0.58470372,3134.6,3133.1,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544083046,0.15957,3134.6,3133.1,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544086658,0.15957,3134.6,3133.2,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544100264,0.15957,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544102274,4.62357,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544112083,0.97547357,3134.5,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544112280,4.62357,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544112480,0.97547357,3134.5,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544112681,4.62357,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544112980,0.97547357,3134.5,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544113183,4.62357,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544113376,0.97546798,3134.5,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544113574,4.62357,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544113775,0.97546798,3134.5,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544113970,4.62357,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544114174,0.97546798,3134.5,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544114375,4.62357,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544114576,0.975466,3134.5,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544114777,4.62357,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544115077,0.975466,3134.5,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544115278,4.62357,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544115571,0.97546197,3134.5,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544115886,5.41422209,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544116085,0.97547944,3134.5,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544116287,5.41422209,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544116484,0.97546804,3134.5,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544116684,5.41422209,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544116885,0.97546791,3134.5,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544117085,5.41422209,3134.6,3133.4,0.47001435]
["bitfinex-derivatives","ETHF0:USTF0",1767544117292,0.97547626,3134.5,3133.0,1.0041102]
["bitfinex-derivatives","ETHF0:USTF0",1767544117581,5.41422209,3134.6,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544117794,0.97548045,3134.5,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544117982,5.41422209,3134.6,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544118182,0.97548176,3134.5,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544118384,5.41422209,3134.6,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544118690,0.97547293,3134.5,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544118888,5.41422209,3134.6,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544119088,0.97547973,3134.5,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544119290,5.41422209,3134.6,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544119489,0.97547975,3134.5,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544119684,5.41422209,3134.6,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544119883,0.97547975,3134.5,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544120085,5.41422209,3134.6,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544120284,0.97548223,3134.5,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544120486,5.41422209,3134.6,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544120783,0.97548223,3134.5,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544120993,5.41422209,3134.6,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544121191,0.97548223,3134.5,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544121395,5.41422209,3134.6,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544121597,0.97548391,3134.5,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544121891,0.97548679,3134.4,3133.1,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544122088,0.79065209,3134.0,3133.0,0.53335938]
["bitfinex-derivatives","ETHF0:USTF0",1767544122287,5.26865209,3134.0,3132.7,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544124296,5.26865209,3134.0,3132.5,40.8038184]
["bitfinex-derivatives","ETHF0:USTF0",1767544124495,5.68765211,3134.0,3132.5,0.0038184]
["bitfinex-derivatives","ETHF0:USTF0",1767544125294,0.15961,3133.8,3132.5,0.0038184]
["bitfinex-derivatives","ETHF0:USTF0",1767544125888,5.68765211,3134.0,3132.5,0.0038184]
["bitfinex-derivatives","ETHF0:USTF0",1767544125889,0.79065209,3133.4,3132.5,0.0038184]
["bitfinex-derivatives","ETHF0:USTF0",1767544126088,0.00246846,3133.4,3132.5,0.0038184]
["bitfinex-derivatives","ETHF0:USTF0",1767544129801,0.00246846,3133.4,3132.6,1.26140291]
["bitfinex-derivatives","ETHF0:USTF0",1767544133001,0.00246846,3133.4,3132.7,0.47075082]
["bitfinex-derivatives","ETHF0:USTF0",1767544137202,0.00246846,3133.4,3132.7,0.47553345]
["bitfinex-derivatives","ETHF0:USTF0",1767544148516,0.15962,3133.7,3132.7,0.47553345]
["bitfinex-derivatives","ETHF0:USTF0",1767544149616,0.1620581,3133.7,3132.7,0.47553345]
["bitfinex-derivatives","ETHF0:USTF0",1767544151015,0.0024381,3133.7,3132.7,0.47553345]
["bitfinex-derivatives","ETHF0:USTF0",1767544152613,0.2367,3133.6,3132.7,0.47553345]
["bitfinex-derivatives","ETHF0:USTF0",1767544154513,0.0161454,3133.6,3132.8,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544156212,4.477,3133.8,3132.8,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544156511,0.15957,3134.8,3132.8,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544156717,5.48439635,3134.7,3132.9,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544156921,0.97582635,3134.6,3132.9,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544157110,4.50857,3134.7,3132.9,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544157419,0.9753222,3134.6,3132.9,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544157715,4.51259356,3134.7,3132.9,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544158019,0.97532178,3134.6,3132.9,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544158219,4.51259356,3134.7,3132.9,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544158409,0.97501045,3134.6,3132.9,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544158610,4.51259356,3134.7,3132.9,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544158810,0.9750102,3134.6,3132.9,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544159110,4.51259356,3134.7,3132.9,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544160921,4.51259356,3134.7,3132.9,0.60143787]
["bitfinex-derivatives","ETHF0:USTF0",1767544161115,4.51259356,3134.7,3133.0,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544165322,4.51259356,3134.7,3133.0,0.60142787]
["bitfinex-derivatives","ETHF0:USTF0",1767544165622,4.51259356,3134.7,3133.1,0.44177787]
["bitfinex-derivatives","ETHF0:USTF0",1767544176530,4.51259356,3134.7,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767544178132,4.51259356,3134.7,3133.2,41.20927365]
["bitfinex-derivatives","ETHF0:USTF0",1767544179324,4.51259356,3134.7,3133.3,0.40927365]
["bitfinex-derivatives","ETHF0:USTF0",1767544190745,4.51259356,3134.7,3133.3,0.40427365]
["bitfinex-derivatives","ETHF0:USTF0",1767544201755,4.51259356,3134.7,3133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767544201956,4.51259356,3134.7,3133.3,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544205055,0.16359356,3134.7,3133.3,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544206559,0.00402356,3134.7,3133.3,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544208459,0.00402356,3134.7,3133.5,1.19406582]
["bitfinex-derivatives","ETHF0:USTF0",1767544210865,0.00402356,3134.7,3133.5,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544216172,0.00402356,3134.7,3133.2,41.59044546]
["bitfinex-derivatives","ETHF0:USTF0",1767544216366,0.00402356,3134.7,3133.3,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544221875,0.97641198,3134.6,3133.3,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544222081,0.00402356,3134.7,3133.3,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544222283,0.97642404,3134.6,3133.3,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544222577,0.00402356,3134.7,3133.3,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544222774,0.97630699,3134.6,3133.3,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544222981,0.00402356,3134.7,3133.3,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544223172,1.71751256,3135.6,3134.0,0.79044546]
["bitfinex-derivatives","ETHF0:USTF0",1767544223377,0.15954,3135.2,3134.1,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544223577,0.97626583,3135.1,3133.7,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544223780,0.97626583,3135.0,3133.7,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544223976,0.97626583,3134.9,3134.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544224173,0.15954,3135.2,3134.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544224375,0.00259302,3134.9,3134.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544227185,0.00259302,3134.9,3133.7,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544227389,0.00737565,3134.9,3133.7,0.40362036]
["bitfinex-derivatives","ETHF0:USTF0",1767544231488,1.76663346,3134.8,3133.3,0.40728437]
["bitfinex-derivatives","ETHF0:USTF0",1767544231678,5.45019485,3134.7,3133.3,0.40728437]
["bitfinex-derivatives","ETHF0:USTF0",1767544231986,4.474,3134.7,3133.3,0.40728437]
["bitfinex-derivatives","ETHF0:USTF0",1767544236284,0.79044546,3134.5,3133.3,0.40728437]
["bitfinex-derivatives","ETHF0:USTF0",1767544237284,0.95002546,3134.5,3133.3,0.40728437]
["bitfinex-derivatives","ETHF0:USTF0",1767544237988,0.79044546,3134.2,3132.9,41.19570475]
["bitfinex-derivatives","ETHF0:USTF0",1767544238888,0.79044546,3134.2,3132.9,0.39570475]
["bitfinex-derivatives","ETHF0:USTF0",1767544241897,0.95004546,3134.2,3132.9,0.39570475]
["bitfinex-derivatives","ETHF0:USTF0",1767544242896,0.1596,3134.1,3132.9,0.39570475]
["bitfinex-derivatives","ETHF0:USTF0",1767544246995,0.79044546,3134.2,3132.9,0.39570475]
["bitfinex-derivatives","ETHF0:USTF0",1767544247201,0.15961,3134.0,3132.9,0.39570475]
["bitfinex-derivatives","ETHF0:USTF0",1767544249905,4.474,3133.9,3132.9,0.39570475]
["bitfinex-derivatives","ETHF0:USTF0",1767544250205,5.26444546,3133.9,3132.5,0.39952315]
["bitfinex-derivatives","ETHF0:USTF0",1767544251894,5.26444546,3133.9,3132.7,0.39570475]
["bitfinex-derivatives","ETHF0:USTF0",1767544251895,4.474,3133.9,3132.7,0.39570475]
["bitfinex-derivatives","ETHF0:USTF0",1767544252295,4.474,3133.9,3132.9,1.18615021]
["bitfinex-derivatives","ETHF0:USTF0",1767544253609,0.15961,3134.0,3132.9,1.18615021]
["bitfinex-derivatives","ETHF0:USTF0",1767544253810,4.474,3133.9,3132.9,1.18615021]
["bitfinex-derivatives","ETHF0:USTF0",1767544254805,4.474,3133.9,3132.9,0.39570475]
["bitfinex-derivatives","ETHF0:USTF0",1767544260412,4.474,3133.9,3133.0,0.39800539]
["bitfinex-derivatives","ETHF0:USTF0",1767544261714,0.15961,3134.0,3133.0,0.39800539]
["bitfinex-derivatives","ETHF0:USTF0",1767544262207,4.479,3133.9,3133.0,0.39800539]
["bitfinex-derivatives","ETHF0:USTF0",1767544272835,0.15961,3134.0,3133.0,0.39800539]
["bitfinex-derivatives","ETHF0:USTF0",1767544273035,4.486,3133.8,3133.0,0.39800539]
["bitfinex-derivatives","ETHF0:USTF0",1767544273235,4.486,3133.9,3133.0,0.39800539]
["bitfinex-derivatives","ETHF0:USTF0",1767544275344,4.487,3133.9,3133.0,0.39800539]
["bitfinex-derivatives","ETHF0:USTF0",1767544294558,4.487,3133.9,3132.5,0.1634984]
["bitfinex-derivatives","ETHF0:USTF0",1767544294744,4.487,3133.9,3132.6,0.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544295958,4.487,3133.9,3132.5,0.0038184]
["bitfinex-derivatives","ETHF0:USTF0",1767544295959,0.33534206,3133.7,3132.5,0.0038184]
["bitfinex-derivatives","ETHF0:USTF0",1767544297367,0.15963,3133.5,3132.5,0.0038184]
["bitfinex-derivatives","ETHF0:USTF0",1767544298155,0.00478263,3133.3,3132.5,0.0038184]
["bitfinex-derivatives","ETHF0:USTF0",1767544298359,4.493,3133.2,3132.5,0.0038184]
["bitfinex-derivatives","ETHF0:USTF0",1767544300156,4.493,3133.2,3132.1,0.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544300466,4.493,3133.2,3131.7,0.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544300763,4.493,3133.2,3131.7,41.20538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544301065,4.493,3133.2,3131.8,0.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544301264,4.493,3133.2,3131.8,0.40768117]
["bitfinex-derivatives","ETHF0:USTF0",1767544307271,4.493,3133.2,3131.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767544310680,4.493,3133.2,3131.8,0.40768117]
["bitfinex-derivatives","ETHF0:USTF0",1767544311179,4.493,3133.2,3131.9,0.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544319479,0.16442263,3133.3,3131.9,0.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544319684,4.492,3133.1,3131.9,0.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544320881,0.16442263,3133.3,3131.9,0.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544321088,3.02542263,3133.3,3131.9,0.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544321285,4.65642263,3133.3,3131.9,0.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544321492,4.49678263,3133.3,3131.9,0.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544321991,0.00478263,3133.3,3131.9,0.40538831]
["bitfinex-derivatives","ETHF0:USTF0",1767544322374,0.00478263,3133.3,3131.9,0.56509831]
["bitfinex-derivatives","ETHF0:USTF0",1767544322580,0.00478263,3133.3,3132.1,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544324188,1.87710256,3134.4,3132.3,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544324493,5.46473305,3134.3,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544324794,0.97373305,3134.2,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544324986,0.97373305,3134.1,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544325182,4.491,3134.3,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544325386,0.97383704,3134.2,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544325688,0.97383704,3134.1,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544325876,4.491,3134.3,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544326079,0.97383729,3134.2,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544326280,4.491,3134.3,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544326589,0.97351829,3134.2,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544326784,4.491,3134.3,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544326982,0.97351791,3134.2,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544327183,4.491,3134.3,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544327392,0.15959,3134.4,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544327687,4.65059,3134.4,3132.6,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544332490,4.65059,3134.4,3133.2,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544334400,0.15959,3134.4,3133.2,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544338689,0.15959,3134.4,3133.2,1.19575836]
["bitfinex-derivatives","ETHF0:USTF0",1767544338892,0.15959,3134.4,3133.5,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544339593,4.489,3134.6,3133.5,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544339794,10.489,3134.6,3133.5,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544340390,4.489,3134.6,3133.5,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544340997,0.15957,3134.8,3133.5,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544341190,4.491,3134.7,3133.5,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544341697,4.65057,3134.7,3133.3,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544341898,5.44116961,3134.7,3133.3,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544346698,4.65057,3134.7,3133.3,0.40515875]
["bitfinex-derivatives","ETHF0:USTF0",1767544348906,4.65057,3134.7,3133.5,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544349399,0.15957,3134.7,3133.5,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544349599,4.491,3134.6,3133.5,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544352193,4.492,3134.6,3133.5,1.15137998]
["bitfinex-derivatives","ETHF0:USTF0",1767544352790,0.15957,3134.7,3133.5,1.15137998]
["bitfinex-derivatives","ETHF0:USTF0",1767544353001,0.15957,3134.7,3133.8,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544355296,0.15957,3134.7,3133.5,1.15137998]
["bitfinex-derivatives","ETHF0:USTF0",1767544356403,0.15957,3134.7,3133.6,0.3679816]
["bitfinex-derivatives","ETHF0:USTF0",1767544356905,4.494,3134.8,3133.8,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544357604,4.494,3134.8,3133.8,1.15858121]
["bitfinex-derivatives","ETHF0:USTF0",1767544359508,4.494,3134.8,3133.8,0.3679816]
["bitfinex-derivatives","ETHF0:USTF0",1767544361712,0.00259302,3134.9,3134.1,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544362009,4.497,3135.6,3134.4,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544362711,4.497,3135.6,3134.2,0.37276423]
["bitfinex-derivatives","ETHF0:USTF0",1767544362913,4.50069279,3135.6,3134.3,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544364211,4.66022279,3135.6,3134.3,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544365611,0.15953,3135.5,3134.2,0.37276423]
["bitfinex-derivatives","ETHF0:USTF0",1767544365913,0.95012961,3135.5,3134.2,0.37276423]
["bitfinex-derivatives","ETHF0:USTF0",1767544366610,0.79059961,3135.2,3134.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544369715,0.95014961,3135.2,3134.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544373319,0.95014961,3135.2,3134.1,0.00240202]
["bitfinex-derivatives","ETHF0:USTF0",1767544379421,0.15955,3135.2,3134.1,0.00240202]
["bitfinex-derivatives","ETHF0:USTF0",1767544380617,0.00478263,3135.0,3134.1,1.14286484]
["bitfinex-derivatives","ETHF0:USTF0",1767544380824,0.00478263,3135.0,3134.2,0.34986321]
["bitfinex-derivatives","ETHF0:USTF0",1767544381716,0.00478263,3135.0,3134.4,0.79059961]
["bitfinex-derivatives","ETHF0:USTF0",1767544382726,4.43569279,3135.6,3134.5,0.34986321]
["bitfinex-derivatives","ETHF0:USTF0",1767544383928,0.00369279,3135.6,3134.7,1.14046282]
["bitfinex-derivatives","ETHF0:USTF0",1767544384318,0.00369279,3135.6,3134.7,0.34986321]
["bitfinex-derivatives","ETHF0:USTF0",1767544384524,0.00369279,3135.6,3134.4,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544385823,0.00369279,3135.6,3134.4,0.35464584]
["bitfinex-derivatives","ETHF0:USTF0",1767544386025,0.00369279,3135.6,3134.4,1.14524545]
["bitfinex-derivatives","ETHF0:USTF0",1767544386526,0.00369279,3135.6,3134.5,0.34986321]
["bitfinex-derivatives","ETHF0:USTF0",1767544388026,0.00369279,3135.6,3134.8,0.34986321]
["bitfinex-derivatives","ETHF0:USTF0",1767544399051,0.00102721,3135.6,3134.8,0.34986321]
["bitfinex-derivatives","ETHF0:USTF0",1767544404044,0.15951,3136.0,3134.8,0.34986321]
["bitfinex-derivatives","ETHF0:USTF0",1767544404243,3.644,3136.2,3134.8,0.34986321]
["bitfinex-derivatives","ETHF0:USTF0",1767544404552,0.15948,3136.5,3134.8,0.34986321]
["bitfinex-derivatives","ETHF0:USTF0",1767544405052,0.15948,3136.5,3134.9,0.34986321]
["bitfinex-derivatives","ETHF0:USTF0",1767544405053,0.16275417,3136.5,3134.9,0.34986321]
["bitfinex-derivatives","ETHF0:USTF0",1767544418566,0.16275417,3136.5,3135.1,0.34270002]
["bitfinex-derivatives","ETHF0:USTF0",1767544423663,0.00327417,3136.5,3135.3,0.34270002]
["bitfinex-derivatives","ETHF0:USTF0",1767544428166,0.16275417,3136.5,3135.3,0.34270002]
["bitfinex-derivatives","ETHF0:USTF0",1767544441379,0.15949,3136.4,3135.3,0.34270002]
["bitfinex-derivatives","ETHF0:USTF0",1767544443574,0.00327417,3136.5,3135.3,0.34270002]
["bitfinex-derivatives","ETHF0:USTF0",1767544448774,0.16275417,3136.5,3135.3,0.34270002]
["bitfinex-derivatives","ETHF0:USTF0",1767544451068,6.16275417,3136.5,3135.3,0.34270002]
["bitfinex-derivatives","ETHF0:USTF0",1767544452074,0.16275417,3136.5,3135.3,0.34270002]
["bitfinex-derivatives","ETHF0:USTF0",1767544454181,0.00327417,3136.5,3135.3,0.34270002]
["bitfinex-derivatives","ETHF0:USTF0",1767544454386,0.00327417,3136.5,3135.4,0.32658241]
["bitfinex-derivatives","ETHF0:USTF0",1767544454585,0.00327417,3136.5,3136.0,0.32658241]
["bitfinex-derivatives","ETHF0:USTF0",1767544455082,4.483,3137.6,3136.3,0.32658241]
["bitfinex-derivatives","ETHF0:USTF0",1767544455275,1.12751279,3137.5,3136.4,0.74384409]
["bitfinex-derivatives","ETHF0:USTF0",1767544455475,0.96808279,3137.4,3136.5,0.41726168]
["bitfinex-derivatives","ETHF0:USTF0",1767544455685,0.15943,3137.5,3136.6,0.41726168]
["bitfinex-derivatives","ETHF0:USTF0",1767544455879,6.96803034,3137.4,3136.7,0.41726168]
["bitfinex-derivatives","ETHF0:USTF0",1767544456080,6.16218307,3137.4,3136.8,0.41726168]
["bitfinex-derivatives","ETHF0:USTF0",1767544456280,6.16218307,3137.4,3136.9,0.09717168]
["bitfinex-derivatives","ETHF0:USTF0",1767544456482,6.16218307,3137.4,3136.7,0.00265163]
["bitfinex-derivatives","ETHF0:USTF0",1767544457781,0.00275307,3137.4,3136.7,0.00265163]
["bitfinex-derivatives","ETHF0:USTF0",1767544457987,0.00275307,3137.4,3136.7,0.32923404]
["bitfinex-derivatives","ETHF0:USTF0",1767544463197,0.15942,3137.8,3136.9,0.32658241]
["bitfinex-derivatives","ETHF0:USTF0",1767544464388,0.16257156,3137.8,3136.9,0.32658241]
["bitfinex-derivatives","ETHF0:USTF0",1767544465092,3.04154539,3137.9,3136.9,0.32658241]
["bitfinex-derivatives","ETHF0:USTF0",1767544466092,3.04534025,3137.9,3136.9,0.32658241]
["bitfinex-derivatives","ETHF0:USTF0",1767544466287,0.15942,3137.8,3136.9,0.32658241]
["bitfinex-derivatives","ETHF0:USTF0",1767544468279,0.00379486,3137.9,3137.1,0.32658241]
["bitfinex-derivatives","ETHF0:USTF0",1767544468483,4.492,3138.0,3137.2,0.375735]
["bitfinex-derivatives","ETHF0:USTF0",1767544468683,4.492,3138.0,3137.1,0.32658241]
["bitfinex-derivatives","ETHF0:USTF0",1767544468684,4.492,3138.0,3137.3,0.375735]
["bitfinex-derivatives","ETHF0:USTF0",1767544468887,4.492,3138.0,3137.4,0.375735]
["bitfinex-derivatives","ETHF0:USTF0",1767544469088,4.492,3138.0,3137.5,0.375735]
["bitfinex-derivatives","ETHF0:USTF0",1767544469290,4.492,3138.0,3137.6,0.375735]
["bitfinex-derivatives","ETHF0:USTF0",1767544469487,0.00277931,3138.0,3137.7,0.375735]
["bitfinex-derivatives","ETHF0:USTF0",1767544469681,0.00277931,3138.0,3137.8,0.375735]
["bitfinex-derivatives","ETHF0:USTF0",1767544469892,0.00277931,3138.0,3137.9,0.375735]
["bitfinex-derivatives","ETHF0:USTF0",1767544470392,4.497,3138.2,3137.9,0.6878247]
["bitfinex-derivatives","ETHF0:USTF0",1767544470593,4.497,3138.2,3138.0,0.375735]
["bitfinex-derivatives","ETHF0:USTF0",1767544470788,4.497,3138.2,3138.1,0.375735]
["bitfinex-derivatives","ETHF0:USTF0",1767544471384,4.4999808,3138.2,3137.9,0.3120897]
["bitfinex-derivatives","ETHF0:USTF0",1767544471589,4.4999808,3138.2,3137.2,0.3120897]
["bitfinex-derivatives","ETHF0:USTF0",1767544472997,4.4999808,3138.2,3137.3,0.3120897]
["bitfinex-derivatives","ETHF0:USTF0",1767544475198,4.18900892,3138.2,3137.3,0.3120897]
["bitfinex-derivatives","ETHF0:USTF0",1767544478098,0.78924275,3138.0,3136.8,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544478808,0.94864275,3138.0,3136.8,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544478997,0.78924275,3138.0,3136.8,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544479597,0.78924275,3138.1,3136.8,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544479904,0.15942,3137.8,3136.8,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544480498,4.18900892,3138.2,3136.8,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544482598,4.18900892,3138.2,3137.1,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544484702,4.18900892,3138.2,3137.4,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544484909,4.5,3138.7,3137.7,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544485910,4.50229793,3138.7,3137.7,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544486600,0.15936,3138.9,3138.2,1.11393769]
["bitfinex-derivatives","ETHF0:USTF0",1767544486801,0.15936,3138.9,3138.3,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544487500,4.501,3139.1,3138.3,0.32947757]
["bitfinex-derivatives","ETHF0:USTF0",1767544487697,1.96279975,3139.9,3138.3,0.32947757]
["bitfinex-derivatives","ETHF0:USTF0",1767544487698,1.71127224,3140.2,3139.0,0.78924275]
["bitfinex-derivatives","ETHF0:USTF0",1767544487902,0.15928,3140.4,3139.3,1.11393769]
["bitfinex-derivatives","ETHF0:USTF0",1767544488310,0.15928,3140.4,3139.3,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544488910,0.16223462,3140.4,3139.3,0.32835198]
["bitfinex-derivatives","ETHF0:USTF0",1767544489114,0.00295462,3140.4,3139.5,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544490204,0.00295462,3140.4,3139.3,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1767544490405,0.79219737,3140.4,3139.3,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1767544490606,0.00295462,3140.4,3139.3,0.32835198]
["bitfinex-derivatives","ETHF0:USTF0",1767544491207,0.00295462,3140.4,3139.5,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544495613,0.00295462,3140.4,3139.7,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544497907,0.79219737,3140.4,3139.3,0.32835198]
["bitfinex-derivatives","ETHF0:USTF0",1767544498311,0.78924275,3140.3,3139.3,0.32835198]
["bitfinex-derivatives","ETHF0:USTF0",1767544498515,0.16223462,3140.4,3139.3,0.32835198]
["bitfinex-derivatives","ETHF0:USTF0",1767544498723,0.16223462,3140.4,3139.4,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544499115,0.00295462,3140.4,3139.4,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544501026,0.78924275,3140.3,3139.4,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544502032,0.00295462,3140.4,3139.4,0.32469494]
["bitfinex-derivatives","ETHF0:USTF0",1767544503225,5.81386145,3141.1,3139.9,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544503226,1.47211145,3141.1,3139.9,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544504026,1.47211145,3141.1,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544504336,0.94849275,3141.0,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544505326,0.15925,3141.0,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544505538,0.15925,3141.0,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544506127,0.78924275,3140.7,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544506527,0.15925,3141.0,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544506934,0.15925,3141.0,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544508833,1.31699992,3141.1,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544510338,1.31699992,3141.1,3140.3,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544513645,0.15926,3140.9,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544517240,0.96575972,3140.8,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544517440,0.15926,3140.9,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544517652,0.96576006,3140.8,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544517840,0.15926,3140.9,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544518036,0.96575957,3140.8,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544518233,0.15926,3140.9,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544518433,0.9658383,3140.8,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544518647,0.15926,3140.9,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544518848,0.96583741,3140.8,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544519148,0.15926,3140.9,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544519349,0.96589986,3140.8,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544519549,0.15926,3140.9,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544519749,0.96586803,3140.8,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544519950,1.31699992,3141.1,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544520150,0.96584386,3141.0,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544520349,0.96584386,3140.9,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544520551,1.31699992,3141.1,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544520849,0.9659035,3141.0,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544521049,0.9659035,3140.9,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544521252,1.31699992,3141.1,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544521449,0.96597947,3141.0,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544521651,0.96597947,3140.9,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544521843,1.31699992,3141.1,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544522038,0.96597981,3141.0,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544522244,0.96597981,3140.9,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544522450,1.31699992,3141.1,3140.2,0.27691299]
["bitfinex-derivatives","ETHF0:USTF0",1767544522648,0.96608914,3141.0,3140.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544522954,0.96608914,3140.9,3139.8,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544523340,0.96608914,3140.9,3139.9,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544523540,0.00478263,3141.0,3139.9,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544526964,1.12553917,3140.9,3139.9,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544527260,0.15926,3140.9,3139.9,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544527557,0.15926,3140.8,3139.5,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544529556,0.96680973,3140.7,3139.5,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544529756,0.96689748,3140.6,3139.5,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544529952,0.00478263,3141.0,3139.5,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544530153,0.96687732,3140.9,3139.5,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544530350,0.96687732,3140.8,3139.5,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544530555,0.00478263,3141.0,3139.5,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544530863,0.9667632,3140.9,3139.5,0.27213036]
["bitfinex-derivatives","ETHF0:USTF0",1767544531062,0.00478263,3141.0,3139.6,0.27081362]
["bitfinex-derivatives","ETHF0:USTF0",1767544532062,0.96695426,3140.9,3139.6,0.27081362]
["bitfinex-derivatives","ETHF0:USTF0",1767544532364,0.00478263,3141.0,3139.6,0.27081362]
["bitfinex-derivatives","ETHF0:USTF0",1767544532566,0.96725586,3140.9,3139.6,0.27081362]
["bitfinex-derivatives","ETHF0:USTF0",1767544532865,0.00478263,3141.0,3139.6,0.27081362]
["bitfinex-derivatives","ETHF0:USTF0",1767544533054,0.96727737,3140.9,3139.6,0.27081362]
["bitfinex-derivatives","ETHF0:USTF0",1767544533257,0.96752575,3140.8,3139.6,0.27081362]
["bitfinex-derivatives","ETHF0:USTF0",1767544533456,0.15926,3140.9,3139.6,0.27081362]
["bitfinex-derivatives","ETHF0:USTF0",1767544533659,0.15927,3140.6,3139.6,0.27081362]
["bitfinex-derivatives","ETHF0:USTF0",1767544534061,1.12689374,3140.5,3139.3,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1767544534261,0.15928,3140.5,3139.3,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1767544534565,0.15928,3140.5,3139.3,0.27700228]
["bitfinex-derivatives","ETHF0:USTF0",1767544536357,4.498,3140.8,3139.3,0.27700228]
["bitfinex-derivatives","ETHF0:USTF0",1767544536664,0.15929,3140.2,3139.3,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1767544536862,0.1593,3140.1,3139.3,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1767544537055,0.1593,3140.1,3138.9,0.27334524]
["bitfinex-derivatives","ETHF0:USTF0",1767544538162,0.1593,3140.1,3138.9,0.27671202]
["bitfinex-derivatives","ETHF0:USTF0",1767544538767,0.1593,3140.0,3138.9,0.27671202]
["bitfinex-derivatives","ETHF0:USTF0",1767544539165,0.15931,3139.9,3138.9,0.27671202]
["bitfinex-derivatives","ETHF0:USTF0",1767544539465,0.15931,3139.9,3138.9,0.00336678]
["bitfinex-derivatives","ETHF0:USTF0",1767544539972,0.15931,3139.9,3138.9,0.27671202]
["bitfinex-derivatives","ETHF0:USTF0",1767544544172,0.15928,3140.4,3138.9,6.27671202]
["bitfinex-derivatives","ETHF0:USTF0",1767544544375,0.15928,3140.4,3139.0,0.27334524]
["bitfinex-derivatives","ETHF0:USTF0",1767544552481,0.15929,3140.3,3139.0,0.27334524]
["bitfinex-derivatives","ETHF0:USTF0",1767544553984,0.15929,3140.2,3139.0,0.27334524]
["bitfinex-derivatives","ETHF0:USTF0",1767544556079,4.90427224,3140.9,3139.0,0.27334524]
["bitfinex-derivatives","ETHF0:USTF0",1767544556279,0.1593,3140.0,3139.0,0.27334524]
["bitfinex-derivatives","ETHF0:USTF0",1767544556888,0.15931,3139.9,3139.0,0.27334524]
["bitfinex-derivatives","ETHF0:USTF0",1767544557388,0.15931,3139.8,3139.0,0.27334524]
["bitfinex-derivatives","ETHF0:USTF0",1767544558988,0.15932,3139.7,3138.9,0.00336678]
["bitfinex-derivatives","ETHF0:USTF0",1767544559187,0.15934,3139.4,3138.5,0.27334524]
["bitfinex-derivatives","ETHF0:USTF0",1767544559989,0.00478263,3139.3,3138.5,0.27334524]
["bitfinex-derivatives","ETHF0:USTF0",1767544560187,0.00478263,3139.3,3138.5,0.27586089]
["bitfinex-derivatives","ETHF0:USTF0",1767544563686,0.15935,3139.1,3138.5,0.00251565]
["bitfinex-derivatives","ETHF0:USTF0",1767544563887,0.00478263,3139.3,3137.8,0.25020793]
["bitfinex-derivatives","ETHF0:USTF0",1767544563888,0.15937,3138.7,3137.8,0.25020793]
["bitfinex-derivatives","ETHF0:USTF0",1767544564889,0.16350864,3138.7,3137.8,0.25377821]
["bitfinex-derivatives","ETHF0:USTF0",1767544570291,0.00413864,3138.7,3137.8,0.25377821]
["bitfinex-derivatives","ETHF0:USTF0",1767544571396,0.15938,3138.5,3137.8,0.25377821]
["bitfinex-derivatives","ETHF0:USTF0",1767544574897,0.00413864,3138.7,3137.8,0.25377821]
["bitfinex-derivatives","ETHF0:USTF0",1767544575292,0.15935,3139.1,3137.8,0.25377821]
["bitfinex-derivatives","ETHF0:USTF0",1767544575897,0.15936,3138.9,3137.8,0.25377821]
["bitfinex-derivatives","ETHF0:USTF0",1767544576200,0.15936,3138.8,3137.8,0.25377821]
["bitfinex-derivatives","ETHF0:USTF0",1767544576592,0.94799288,3138.8,3137.8,0.25377821]
["bitfinex-derivatives","ETHF0:USTF0",1767544576788,0.78863288,3138.5,3137.8,0.25377821]
["bitfinex-derivatives","ETHF0:USTF0",1767544576998,0.78863288,3138.5,3136.8,0.78863288]
["bitfinex-derivatives","ETHF0:USTF0",1767544577303,0.94800288,3138.7,3137.1,0.78863288]
["bitfinex-derivatives","ETHF0:USTF0",1767544577899,0.94800288,3138.7,3137.1,0.79164633]
["bitfinex-derivatives","ETHF0:USTF0",1767544578201,0.15938,3138.6,3137.1,0.00301345]
["bitfinex-derivatives","ETHF0:USTF0",1767544578901,0.15938,3138.6,3137.2,0.25020793]
["bitfinex-derivatives","ETHF0:USTF0",1767544579300,0.94801288,3138.4,3137.2,0.25020793]
["bitfinex-derivatives","ETHF0:USTF0",1767544581296,0.15938,3138.4,3137.2,0.25020793]
["bitfinex-derivatives","ETHF0:USTF0",1767544588199,0.94801288,3138.4,3137.2,0.25020793]
["bitfinex-derivatives","ETHF0:USTF0",1767544592608,0.78863288,3138.1,3137.2,0.25020793]
["bitfinex-derivatives","ETHF0:USTF0",1767544592814,0.78863288,3137.8,3137.1,0.00301345]
["bitfinex-derivatives","ETHF0:USTF0",1767544593704,0.15941,3137.9,3137.1,0.00301345]
["bitfinex-derivatives","ETHF0:USTF0",1767544599709,0.94805288,3137.8,3136.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767544599912,0.21109887,3138.4,3136.3,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544599913,0.78863288,3137.5,3136.3,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544600606,0.00478263,3137.2,3136.3,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544600805,0.00478263,3137.2,3136.3,0.2505965]
["bitfinex-derivatives","ETHF0:USTF0",1767544602108,0.79341551,3137.2,3136.3,6.2505965]
["bitfinex-derivatives","ETHF0:USTF0",1767544602310,0.00478263,3137.2,3136.3,6.2505965]
["bitfinex-derivatives","ETHF0:USTF0",1767544602614,0.00478263,3137.2,3136.3,0.2505965]
["bitfinex-derivatives","ETHF0:USTF0",1767544604107,0.79341551,3137.2,3136.3,0.2505965]
["bitfinex-derivatives","ETHF0:USTF0",1767544604611,0.00478263,3137.2,3136.3,0.2505965]
["bitfinex-derivatives","ETHF0:USTF0",1767544605012,0.78863288,3138.2,3136.7,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544605202,4.488,3138.5,3136.7,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544605203,0.78863288,3137.9,3136.7,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544605604,0.15941,3137.9,3136.7,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544606211,0.15941,3137.9,3136.9,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544606913,4.487,3138.5,3137.2,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544607117,5.43501288,3138.5,3137.2,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544609318,0.96730198,3138.4,3137.2,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544609522,5.43501288,3138.5,3137.2,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544609832,0.96730173,3138.4,3137.2,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544610033,5.43501288,3138.5,3137.2,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544610231,1.12668159,3138.4,3137.2,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544610431,0.78863288,3138.2,3136.5,0.78863288]
["bitfinex-derivatives","ETHF0:USTF0",1767544610632,0.94802288,3138.2,3136.6,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544611325,0.78863288,3137.6,3136.6,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544611828,0.78863288,3137.9,3136.6,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544612327,0.94804288,3137.9,3136.6,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544612719,0.94804288,3137.9,3136.7,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544612720,0.15941,3137.9,3136.7,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544616430,0.15938,3138.5,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544616636,0.96789071,3138.4,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544616837,0.96789071,3138.3,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544617023,0.96789071,3138.2,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544617338,5.43501288,3138.5,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544617531,0.96795949,3138.4,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544617734,0.96795949,3138.3,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544617933,4.64638,3138.5,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544618134,0.9679598,3138.4,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544618339,4.64638,3138.5,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544618537,0.968065,3138.4,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544618738,4.64638,3138.5,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544618938,0.96806476,3138.4,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544619136,4.64638,3138.5,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544619338,0.96817434,3138.4,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544619538,0.96817434,3138.3,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544619737,4.64638,3138.5,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544620038,0.96817406,3138.4,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544620233,0.96817406,3138.3,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544620532,4.64638,3138.5,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544620837,1.12767232,3138.4,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544621037,0.96829232,3138.3,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544621241,0.15938,3138.4,3137.1,0.24814993]
["bitfinex-derivatives","ETHF0:USTF0",1767544621438,0.15938,3138.4,3137.0,0.78863288]
["bitfinex-derivatives","ETHF0:USTF0",1767544621439,0.0027935,3138.9,3137.7,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544621640,0.96836542,3138.8,3137.7,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544621827,0.96836542,3138.7,3137.7,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544622031,0.96836542,3138.6,3137.7,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544622231,6.0027935,3138.9,3137.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544622433,0.96839671,3138.8,3137.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544622637,0.96839671,3138.7,3137.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544622841,0.0027935,3138.9,3137.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544623046,0.96835704,3138.8,3137.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544623347,0.0027935,3138.9,3137.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544629750,0.0027935,3138.9,3137.9,0.23009081]
["bitfinex-derivatives","ETHF0:USTF0",1767544634950,1.01099031,3139.5,3137.9,0.23009081]
["bitfinex-derivatives","ETHF0:USTF0",1767544634951,1.71127224,3140.3,3138.8,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544635162,0.78863288,3139.5,3138.8,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544635454,0.1593,3140.1,3138.4,0.78863288]
["bitfinex-derivatives","ETHF0:USTF0",1767544635659,0.94793288,3140.1,3138.5,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544635949,0.95075055,3140.1,3138.5,0.2291742]
["bitfinex-derivatives","ETHF0:USTF0",1767544636157,0.16211767,3140.1,3138.8,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544637653,0.00281767,3140.1,3138.9,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544638056,0.00281767,3140.1,3139.0,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544639458,0.00281767,3140.1,3139.2,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544640851,0.15927,3140.7,3139.3,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544641762,0.15927,3140.7,3139.7,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544641962,0.16152364,3140.7,3139.7,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544645455,0.15927,3140.6,3139.7,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544647459,6.0,3140.6,3139.7,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544647663,0.00225364,3140.7,3139.7,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544647855,6.00225364,3140.7,3139.7,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544648261,0.15929,3140.4,3139.7,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544650366,0.15929,3140.3,3139.0,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544650558,0.00478263,3140.4,3139.0,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544651257,0.15929,3140.2,3139.0,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544655562,0.1593,3140.1,3139.0,0.22530818]
["bitfinex-derivatives","ETHF0:USTF0",1767544655771,0.1593,3140.1,3138.5,0.00386602]
["bitfinex-derivatives","ETHF0:USTF0",1767544655772,0.1593,3140.1,3138.6,0.21632759]
["bitfinex-derivatives","ETHF0:USTF0",1767544657668,0.1593,3140.0,3138.6,0.21632759]
["bitfinex-derivatives","ETHF0:USTF0",1767544657870,0.15931,3139.9,3138.6,0.21632759]
["bitfinex-derivatives","ETHF0:USTF0",1767544662875,6.0,3139.9,3138.5,0.00386602]
["bitfinex-derivatives","ETHF0:USTF0",1767544663073,0.96153786,3139.8,3138.5,0.00386602]
["bitfinex-derivatives","ETHF0:USTF0",1767544663275,0.15933,3139.4,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544664079,0.1593,3140.0,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544664280,0.96126188,3139.9,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544664476,0.96126188,3139.8,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544664679,0.1593,3140.0,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544664980,0.96197227,3139.9,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544665280,0.96197227,3139.8,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544665469,0.15931,3139.9,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544665674,0.96196003,3139.8,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544665885,0.15931,3139.9,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544666187,0.96195874,3139.8,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544666385,0.15931,3139.9,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544666793,0.15931,3139.8,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544672101,0.15932,3139.7,3138.5,0.22019361]
["bitfinex-derivatives","ETHF0:USTF0",1767544674905,0.15929,3140.2,3138.6,0.21632759]
["bitfinex-derivatives","ETHF0:USTF0",1767544679194,0.1593,3140.1,3138.6,0.21632759]
["bitfinex-derivatives","ETHF0:USTF0",1767544681799,0.00478263,3140.4,3138.6,0.21632759]
["bitfinex-derivatives","ETHF0:USTF0",1767544682005,0.9892383,3140.4,3138.6,0.21632759]
["bitfinex-derivatives","ETHF0:USTF0",1767544682303,0.15932,3139.7,3138.6,0.21632759]
["bitfinex-derivatives","ETHF0:USTF0",1767544686702,0.15929,3140.3,3138.8,0.21992905]
["bitfinex-derivatives","ETHF0:USTF0",1767544687101,0.00478263,3140.4,3138.8,0.21992905]
["bitfinex-derivatives","ETHF0:USTF0",1767544691600,0.00478263,3140.4,3138.9,0.21992905]
["bitfinex-derivatives","ETHF0:USTF0",1767544697508,0.00478263,3140.4,3139.3,0.21992905]
["bitfinex-derivatives","ETHF0:USTF0",1767544698613,0.00478263,3140.4,3139.5,0.21992905]
["bitfinex-derivatives","ETHF0:USTF0",1767544708623,0.00478263,3140.4,3139.8,0.21992905]
["bitfinex-derivatives","ETHF0:USTF0",1767544708922,4.49325364,3140.7,3139.8,0.21992905]
["bitfinex-derivatives","ETHF0:USTF0",1767544712019,4.49325364,3140.7,3139.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544713422,4.65252364,3140.7,3139.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544714629,0.15928,3140.5,3139.6,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544714933,0.1593,3140.1,3139.0,0.20484408]
["bitfinex-derivatives","ETHF0:USTF0",1767544716330,5.44184159,3140.0,3138.6,6.67984408]
["bitfinex-derivatives","ETHF0:USTF0",1767544716530,5.44184159,3140.0,3138.6,0.20484408]
["bitfinex-derivatives","ETHF0:USTF0",1767544726446,0.15931,3139.9,3138.6,0.20484408]
["bitfinex-derivatives","ETHF0:USTF0",1767544731251,5.28253159,3140.0,3138.5,0.00386602]
["bitfinex-derivatives","ETHF0:USTF0",1767544731252,0.78753159,3139.4,3138.5,0.00386602]
["bitfinex-derivatives","ETHF0:USTF0",1767544731753,0.94686159,3139.4,3138.5,0.00386602]
["bitfinex-derivatives","ETHF0:USTF0",1767544732153,0.15934,3139.2,3138.2,0.20484408]
["bitfinex-derivatives","ETHF0:USTF0",1767544733046,0.15934,3139.2,3138.2,0.20872548]
["bitfinex-derivatives","ETHF0:USTF0",1767544733246,0.15934,3139.2,3138.2,0.0038814]
["bitfinex-derivatives","ETHF0:USTF0",1767544733247,4.492,3139.1,3138.2,0.0038814]
["bitfinex-derivatives","ETHF0:USTF0",1767544737958,0.15934,3139.2,3138.2,0.0038814]
["bitfinex-derivatives","ETHF0:USTF0",1767544738168,4.491,3139.1,3138.2,0.0038814]
["bitfinex-derivatives","ETHF0:USTF0",1767544738854,4.65035,3139.1,3138.2,0.0038814]
["bitfinex-derivatives","ETHF0:USTF0",1767544739663,0.94688159,3139.0,3138.2,0.0038814]
["bitfinex-derivatives","ETHF0:USTF0",1767544739862,0.94688159,3139.0,3137.7,0.20484408]
["bitfinex-derivatives","ETHF0:USTF0",1767544740057,0.15936,3138.9,3137.7,0.20484408]
["bitfinex-derivatives","ETHF0:USTF0",1767544740562,0.00478263,3138.7,3137.7,0.20484408]
["bitfinex-derivatives","ETHF0:USTF0",1767544740860,0.00478263,3138.7,3137.7,0.20774583]
["bitfinex-derivatives","ETHF0:USTF0",1767544741567,0.00478263,3138.7,3138.0,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544745963,0.00478263,3138.7,3138.3,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544746268,0.15934,3139.4,3138.3,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544746765,4.494,3139.3,3138.3,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544750969,0.15934,3139.4,3138.3,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544750970,4.496,3139.2,3138.3,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544751166,4.496,3139.1,3138.3,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544753178,0.15931,3139.9,3138.4,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544753374,4.497,3139.8,3138.5,0.99365225]
["bitfinex-derivatives","ETHF0:USTF0",1767544753573,4.497,3139.8,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544753877,0.15931,3139.9,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544754177,5.44384159,3139.8,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544755279,0.15932,3139.7,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544758272,4.5,3139.6,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544760082,0.15932,3139.7,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544760281,4.501,3139.6,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544762385,0.15932,3139.7,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544762584,4.502,3139.6,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544767285,0.15932,3139.7,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544767481,4.13,3139.6,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544767676,4.503,3139.6,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544769088,4.66232,3139.7,3138.6,0.20612066]
["bitfinex-derivatives","ETHF0:USTF0",1767544773289,4.66232,3139.7,3138.7,0.19893529]
["bitfinex-derivatives","ETHF0:USTF0",1767544773486,4.503,3139.7,3138.7,0.19893529]
["bitfinex-derivatives","ETHF0:USTF0",1767544774987,0.15929,3140.2,3138.7,0.19893529]
["bitfinex-derivatives","ETHF0:USTF0",1767544775190,3.41529,3140.2,3138.8,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544776890,0.15482348,3139.9,3138.1,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544777084,0.15933,3139.5,3138.1,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544777390,0.15934,3139.3,3138.0,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544777590,0.31416348,3139.3,3138.0,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544780596,0.1645576,3139.2,3138.0,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544783091,0.94877879,3139.1,3137.7,0.00290175]
["bitfinex-derivatives","ETHF0:USTF0",1767544783292,0.00478263,3138.9,3137.7,0.00290175]
["bitfinex-derivatives","ETHF0:USTF0",1767544783493,0.15594302,3138.8,3137.2,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544783686,0.00478263,3138.9,3137.2,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544783687,4.65904127,3138.7,3137.2,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544783999,0.1517505,3138.6,3136.7,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544784203,0.3111305,3138.6,3136.7,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544784402,0.15938,3138.4,3136.7,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544784695,0.1517505,3138.3,3136.7,0.20501723]
["bitfinex-derivatives","ETHF0:USTF0",1767544785402,4.506,3138.2,3136.7,0.20501723]
["bitfinex-derivatives","ETHF0:USTF0",1767544785899,0.16193939,3138.4,3136.7,0.20501723]
["bitfinex-derivatives","ETHF0:USTF0",1767544786088,1.94993939,3138.4,3136.8,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544788995,0.16193939,3138.4,3136.9,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544789399,0.00255939,3138.4,3136.9,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544792399,0.00255939,3138.4,3137.1,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544793105,0.16414263,3138.9,3137.4,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544793895,0.00478263,3138.9,3137.4,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544794103,0.00770139,3138.9,3137.4,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544796003,0.00770139,3138.9,3137.5,0.20223085]
["bitfinex-derivatives","ETHF0:USTF0",1767544803409,0.00770139,3138.9,3137.6,0.18320505]
["bitfinex-derivatives","ETHF0:USTF0",1767544807107,0.00770139,3138.9,3137.2,0.18320505]
["bitfinex-derivatives","ETHF0:USTF0",1767544808416,0.16706139,3138.9,3137.2,0.18320505]
["bitfinex-derivatives","ETHF0:USTF0",1767544811816,0.15937,3138.7,3137.2,0.18320505]
["bitfinex-derivatives","ETHF0:USTF0",1767544812115,0.15937,3138.6,3137.2,0.18320505]
["bitfinex-derivatives","ETHF0:USTF0",1767544813322,0.00770139,3138.9,3137.4,0.18320505]
["bitfinex-derivatives","ETHF0:USTF0",1767544820536,0.00770139,3138.9,3137.9,0.18320505]
["bitfinex-derivatives","ETHF0:USTF0",1767544823326,0.00770139,3138.9,3138.1,0.97148361]
["bitfinex-derivatives","ETHF0:USTF0",1767544824338,0.00770139,3138.9,3138.2,0.18320505]
["bitfinex-derivatives","ETHF0:USTF0",1767544842257,0.15934,3139.2,3138.2,0.18320505]
["bitfinex-derivatives","ETHF0:USTF0",1767544842553,0.15934,3139.2,3138.2,0.18798768]
["bitfinex-derivatives","ETHF0:USTF0",1767544843256,0.16264173,3139.2,3138.2,0.18798768]
["bitfinex-derivatives","ETHF0:USTF0",1767544845851,0.95092029,3139.2,3138.2,0.18798768]
["bitfinex-derivatives","ETHF0:USTF0",1767544846058,0.78827856,3138.9,3138.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544846253,0.15935,3139.1,3138.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544848266,0.15935,3139.1,3138.2,0.17272983]
["bitfinex-derivatives","ETHF0:USTF0",1767544874882,0.00330173,3139.2,3138.2,0.96100839]
["bitfinex-derivatives","ETHF0:USTF0",1767544875182,0.00330173,3139.2,3138.6,0.15366477]
["bitfinex-derivatives","ETHF0:USTF0",1767544877279,0.00330173,3139.2,3138.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544877475,0.00330173,3139.2,3138.3,0.15366477]
["bitfinex-derivatives","ETHF0:USTF0",1767544881387,5.28927856,3139.5,3138.3,0.15366477]
["bitfinex-derivatives","ETHF0:USTF0",1767544882488,4.5048262,3139.5,3138.3,0.15366477]
["bitfinex-derivatives","ETHF0:USTF0",1767544890389,4.5048262,3139.5,3138.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544890390,0.15936,3138.9,3138.2,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767544890592,0.15938,3138.6,3137.4,0.15113083]
["bitfinex-derivatives","ETHF0:USTF0",1767544894083,0.15938,3138.6,3136.8,0.15501482]
["bitfinex-derivatives","ETHF0:USTF0",1767544896092,0.15938,3138.5,3136.8,0.15501482]
["bitfinex-derivatives","ETHF0:USTF0",1767544902699,0.15938,3138.5,3136.9,0.15501482]
["bitfinex-derivatives","ETHF0:USTF0",1767544920313,1.1266978,3138.4,3136.9,0.15501482]
["bitfinex-derivatives","ETHF0:USTF0",1767544920515,0.15938,3138.4,3136.9,0.15501482]
["bitfinex-derivatives","ETHF0:USTF0",1767544925022,0.15939,3138.3,3136.9,0.15501482]
["bitfinex-derivatives","ETHF0:USTF0",1767544925220,0.25545587,3138.6,3136.7,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767544925221,0.1594,3138.1,3136.7,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767544925822,0.1594,3138.1,3136.7,0.15824785]
["bitfinex-derivatives","ETHF0:USTF0",1767544937634,0.1594,3138.1,3136.7,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767544937635,0.15943,3137.5,3136.7,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767544937834,0.15944,3137.4,3136.7,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1767544938432,0.15944,3137.3,3136.1,0.15546147]
["bitfinex-derivatives","ETHF0:USTF0",1767544939336,0.15944,3137.3,3136.1,0.15785915]
["bitfinex-derivatives","ETHF0:USTF0",1767544939533,0.16358366,3137.3,3136.1,0.15785915]
["bitfinex-derivatives","ETHF0:USTF0",1767544945947,0.16358366,3137.3,3136.2,0.15546147]
["bitfinex-derivatives","ETHF0:USTF0",1767544947242,0.00414366,3137.3,3136.5,0.15546147]
["bitfinex-derivatives","ETHF0:USTF0",1767544980275,0.00478263,3137.4,3136.6,0.14734289]
["bitfinex-derivatives","ETHF0:USTF0",1767544980576,0.1594,3138.1,3136.9,0.14734289]
["bitfinex-derivatives","ETHF0:USTF0",1767544980781,0.96957676,3138.0,3137.0,0.14734289]
["bitfinex-derivatives","ETHF0:USTF0",1767544980991,0.96957676,3137.9,3137.0,0.14734289]
["bitfinex-derivatives","ETHF0:USTF0",1767544981193,0.96957676,3137.8,3137.0,0.14734289]
["bitfinex-derivatives","ETHF0:USTF0",1767544981392,0.00234784,3137.8,3137.0,0.14734289]
["bitfinex-derivatives","ETHF0:USTF0",1767544989200,0.79164281,3137.8,3137.0,0.14734289]
["bitfinex-derivatives","ETHF0:USTF0",1767544989401,6.95105281,3137.8,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767544989694,0.78929497,3137.5,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767544989901,0.15942,3137.7,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545009510,6.15942,3137.7,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545009715,0.96771628,3137.6,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545010015,6.15942,3137.7,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545010216,0.96771695,3137.6,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545010413,0.15942,3137.7,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545010613,0.96772059,3137.6,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545010816,0.15942,3137.7,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545011018,0.96772059,3137.6,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545011314,0.15942,3137.7,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545011515,0.96774664,3137.6,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545011716,0.15942,3137.7,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545011918,0.96774724,3137.6,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545012120,0.15942,3137.7,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545013123,0.15942,3137.6,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545039840,0.00234784,3137.8,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545041149,0.15942,3137.6,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545048860,0.00234784,3137.8,3136.6,0.15212552]
["bitfinex-derivatives","ETHF0:USTF0",1767545050350,0.15939,3138.2,3136.7,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545050551,0.96753266,3138.1,3136.7,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545050758,0.15939,3138.2,3136.7,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545051460,0.16344393,3138.2,3136.7,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545053451,0.1594,3138.1,3136.7,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545058860,0.1594,3138.0,3136.7,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545059958,0.15941,3137.9,3136.7,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545060259,0.07951304,3138.2,3136.7,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545061158,0.00405393,3138.2,3136.7,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545061358,0.15942,3137.8,3136.7,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545065063,0.00405393,3138.2,3136.7,6.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545065363,0.00405393,3138.2,3136.7,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545066460,0.00405393,3138.2,3137.2,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545069365,0.00405393,3138.2,3137.5,0.13800011]
["bitfinex-derivatives","ETHF0:USTF0",1767545073363,0.78865028,3138.1,3136.8,0.14716438]
["bitfinex-derivatives","ETHF0:USTF0",1767545073768,0.00405393,3138.2,3136.8,0.14716438]
["bitfinex-derivatives","ETHF0:USTF0",1767545073769,0.78865028,3137.8,3136.8,0.14716438]
["bitfinex-derivatives","ETHF0:USTF0",1767545074273,0.78865028,3138.1,3136.8,0.14716438]
["bitfinex-derivatives","ETHF0:USTF0",1767545075366,0.15941,3137.9,3136.8,0.14716438]
["bitfinex-derivatives","ETHF0:USTF0",1767545084980,0.15942,3137.7,3136.8,0.14716438]
["bitfinex-derivatives","ETHF0:USTF0",1767545085171,0.94807028,3137.7,3136.8,0.14716438]
["bitfinex-derivatives","ETHF0:USTF0",1767545085878,0.15942,3137.7,3136.8,0.14716438]
["bitfinex-derivatives","ETHF0:USTF0",1767545095379,0.15942,3137.7,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545097382,0.16345393,3138.2,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545097687,0.96570582,3138.1,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545097984,0.16345393,3138.2,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545098174,0.96569213,3138.1,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545098370,0.16345393,3138.2,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545098576,0.96569213,3138.1,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545098772,0.16345393,3138.2,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545098974,0.96569213,3138.1,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545099171,0.16345393,3138.2,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545099384,0.96573766,3138.1,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545099587,0.16345393,3138.2,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545099778,0.96573766,3138.1,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545099977,0.16345393,3138.2,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545100181,0.96573766,3138.1,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545100488,0.96573766,3138.0,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545100689,0.16345393,3138.2,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545100988,0.96585802,3138.1,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545101178,0.96585802,3138.0,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545101379,0.16345393,3138.2,3136.9,0.1469854]
["bitfinex-derivatives","ETHF0:USTF0",1767545101580,0.96604419,3138.1,3137.2,0.13391801]
["bitfinex-derivatives","ETHF0:USTF0",1767545101781,0.16345393,3138.2,3137.2,0.13391801]
["bitfinex-derivatives","ETHF0:USTF0",1767545102288,0.16345393,3138.2,3137.5,0.13391801]
["bitfinex-derivatives","ETHF0:USTF0",1767545102289,0.00405393,3138.2,3137.5,0.13391801]
["bitfinex-derivatives","ETHF0:USTF0",1767545119801,0.15937,3138.7,3137.6,0.13391801]
["bitfinex-derivatives","ETHF0:USTF0",1767545120801,0.16292748,3138.7,3137.6,0.13391801]
["bitfinex-derivatives","ETHF0:USTF0",1767545121004,0.5,3137.9,3137.6,0.13391801]
["bitfinex-derivatives","ETHF0:USTF0",1767545121208,0.16292748,3138.7,3137.6,0.13391801]
["bitfinex-derivatives","ETHF0:USTF0",1767545122501,0.16292748,3138.7,3136.8,0.94811028]
["bitfinex-derivatives","ETHF0:USTF0",1767545122502,0.00355748,3138.7,3137.9,0.13391801]
["bitfinex-derivatives","ETHF0:USTF0",1767545143330,0.01474432,3138.6,3137.9,0.13391801]
["bitfinex-derivatives","ETHF0:USTF0",1767545143632,0.00355748,3138.7,3137.9,0.13391801]
["bitfinex-derivatives","ETHF0:USTF0",1767545144530,4.469,3138.8,3137.9,0.13391801]
["bitfinex-derivatives","ETHF0:USTF0",1767545144831,4.65233,3139.5,3138.0,0.06143414]
["bitfinex-derivatives","ETHF0:USTF0",1767545145430,4.78785687,3139.5,3137.6,0.22096194]
["bitfinex-derivatives","ETHF0:USTF0",1767545145729,4.78785687,3139.5,3137.7,0.06154194]
["bitfinex-derivatives","ETHF0:USTF0",1767545145730,4.79024385,3139.5,3137.7,0.06154194]
["bitfinex-derivatives","ETHF0:USTF0",1767545148434,4.65471698,3139.5,3137.9,0.06196872]
["bitfinex-derivatives","ETHF0:USTF0",1767545148630,4.65471698,3139.5,3138.3,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545148831,4.65471698,3139.5,3138.3,0.00703455]
["bitfinex-derivatives","ETHF0:USTF0",1767545149725,4.79024385,3139.5,3138.3,0.00703455]
["bitfinex-derivatives","ETHF0:USTF0",1767545161043,4.63091385,3139.5,3138.3,6.00703455]
["bitfinex-derivatives","ETHF0:USTF0",1767545161247,0.13791385,3139.5,3138.3,6.00703455]
["bitfinex-derivatives","ETHF0:USTF0",1767545162252,0.14108033,3139.3,3138.3,0.00703455]
["bitfinex-derivatives","ETHF0:USTF0",1767545162442,0.14108033,3139.2,3138.3,0.00703455]
["bitfinex-derivatives","ETHF0:USTF0",1767545162645,0.14108033,3139.1,3138.3,0.00703455]
["bitfinex-derivatives","ETHF0:USTF0",1767545162844,0.30043033,3139.1,3138.3,0.00703455]
["bitfinex-derivatives","ETHF0:USTF0",1767545163042,0.14108033,3139.0,3138.3,0.00703455]
["bitfinex-derivatives","ETHF0:USTF0",1767545164451,0.14108033,3139.0,3137.3,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1767545164652,0.14586296,3139.0,3137.3,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1767545164848,0.14586296,3139.0,3137.6,0.78855694]
["bitfinex-derivatives","ETHF0:USTF0",1767545165355,0.14586296,3139.0,3137.6,0.79173948]
["bitfinex-derivatives","ETHF0:USTF0",1767545166956,0.14586296,3139.0,3137.6,0.00318254]
["bitfinex-derivatives","ETHF0:USTF0",1767545178161,0.14586296,3139.0,3137.7,0.78855694]
["bitfinex-derivatives","ETHF0:USTF0",1767545179161,0.6003,3138.9,3137.7,0.78855694]
["bitfinex-derivatives","ETHF0:USTF0",1767545179361,0.082177,3138.9,3137.7,0.94797694]
["bitfinex-derivatives","ETHF0:USTF0",1767545180469,0.082177,3138.9,3137.7,6.94797694]
["bitfinex-derivatives","ETHF0:USTF0",1767545188576,0.082177,3138.9,3138.0,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545189482,0.00238698,3139.5,3138.0,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545189777,0.16171698,3139.5,3138.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545190879,0.0369,3139.4,3138.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545191369,0.14236998,3139.3,3138.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545192779,0.14236998,3139.3,3138.3,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545194180,0.0369,3139.4,3138.6,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545197393,0.0369,3139.4,3138.4,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545197890,0.0369,3139.4,3138.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545198101,0.0369,3139.4,3138.1,0.79295128]
["bitfinex-derivatives","ETHF0:USTF0",1767545199999,0.0369,3139.4,3138.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545200193,0.17242886,3139.4,3138.2,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545202896,0.17242886,3139.4,3138.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545202897,0.92369751,3139.3,3138.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545203296,0.13552886,3139.3,3138.1,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545203490,0.13552886,3139.3,3138.1,0.79295128]
["bitfinex-derivatives","ETHF0:USTF0",1767545206194,0.0369,3139.2,3138.1,0.79295128]
["bitfinex-derivatives","ETHF0:USTF0",1767545207094,0.0369,3139.2,3138.2,0.131535]
["bitfinex-derivatives","ETHF0:USTF0",1767545207292,0.00238698,3139.5,3138.7,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545207895,0.15931,3139.9,3139.0,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545208998,0.16341852,3139.9,3139.0,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545210989,0.16341852,3139.9,3138.3,0.131535]
["bitfinex-derivatives","ETHF0:USTF0",1767545210990,0.16341852,3139.9,3138.8,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545213205,0.16341852,3139.9,3139.1,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545213607,0.00410852,3139.9,3139.1,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545214506,0.00410852,3139.9,3138.6,0.131535]
["bitfinex-derivatives","ETHF0:USTF0",1767545214709,0.00410852,3139.9,3138.7,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545216006,0.13963738,3139.9,3138.7,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545218215,0.13963738,3139.9,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767545218417,0.13963738,3139.9,3138.4,0.94754865]
["bitfinex-derivatives","ETHF0:USTF0",1767545219113,0.13963738,3139.9,3138.7,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545221213,0.00410852,3139.9,3139.3,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545222011,0.00410852,3139.9,3139.0,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545222808,0.0954,3139.8,3139.0,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545227012,0.0954,3139.8,3138.7,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545233208,0.0954,3139.8,3139.0,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545234827,0.0954,3139.8,3138.9,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545237521,0.0954,3139.8,3139.2,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545238421,0.00410852,3139.9,3139.2,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545240825,0.15926,3140.8,3139.8,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545241125,0.29753048,3140.8,3139.8,0.78816865]
["bitfinex-derivatives","ETHF0:USTF0",1767545241725,6.0,3140.7,3140.0,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545241921,0.00290016,3140.7,3140.0,0.00856819]
["bitfinex-derivatives","ETHF0:USTF0",1767545242329,0.14117064,3140.7,3140.0,0.00856819]
["bitfinex-derivatives","ETHF0:USTF0",1767545246928,6.0,3140.6,3140.0,0.00856819]
["bitfinex-derivatives","ETHF0:USTF0",1767545255529,6.14211944,3140.6,3140.0,0.00856819]
["bitfinex-derivatives","ETHF0:USTF0",1767545257531,0.14211944,3140.6,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767545257936,0.14690207,3140.6,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767545258627,0.14690207,3140.6,3139.1,0.16331245]
["bitfinex-derivatives","ETHF0:USTF0",1767545260837,0.30617207,3140.6,3139.1,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767545261037,0.14211944,3140.5,3139.1,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767545262936,0.30139944,3140.5,3139.1,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767545263241,0.14211944,3140.4,3139.1,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767545265144,0.30139944,3140.4,3139.1,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767545265345,0.14211944,3140.3,3139.1,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767545265744,4.66611944,3140.2,3139.1,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767545268457,0.14211944,3140.1,3139.1,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767545272859,0.30141944,3140.1,3139.1,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767545273066,0.14211944,3140.0,3139.1,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767545273263,0.30141944,3140.0,3139.1,0.00396245]
["bitfinex-derivatives","ETHF0:USTF0",1767545273566,0.14211944,3139.9,3138.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767545274653,0.14211944,3139.9,3138.2,0.16267402]
["bitfinex-derivatives","ETHF0:USTF0",1767545276969,0.14211944,3139.7,3138.2,0.16267402]
["bitfinex-derivatives","ETHF0:USTF0",1767545277467,0.30143944,3139.7,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545277667,0.14211944,3139.6,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545278371,0.14211944,3139.5,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545279773,0.14211944,3139.4,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545288775,4.203,3140.0,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545288776,0.13995271,3139.9,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545294475,0.29926271,3139.9,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545294878,0.13995271,3139.7,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545308985,0.29927271,3139.7,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545309192,0.13995271,3139.5,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545342104,0.29928271,3139.5,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545342304,0.14537194,3139.4,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545354118,0.30470194,3139.4,3138.2,0.00328402]
["bitfinex-derivatives","ETHF0:USTF0",1767545354317,0.14537194,3139.2,3137.5,0.78818246]
["bitfinex-derivatives","ETHF0:USTF0",1767545355123,0.00478263,3138.7,3137.5,0.78818246]
["bitfinex-derivatives","ETHF0:USTF0",1767545355320,0.94752246,3139.3,3137.5,0.79194779]
["bitfinex-derivatives","ETHF0:USTF0",1767545355620,0.94752246,3139.3,3138.0,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545357318,0.14537194,3139.2,3138.0,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545367524,0.9335544,3139.0,3138.0,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545367730,0.14537194,3138.9,3137.5,0.79194779]
["bitfinex-derivatives","ETHF0:USTF0",1767545367932,0.00478263,3138.8,3137.5,0.79194779]
["bitfinex-derivatives","ETHF0:USTF0",1767545372036,0.00478263,3138.8,3137.5,0.00376533]
["bitfinex-derivatives","ETHF0:USTF0",1767545372227,0.14619637,3138.8,3137.5,0.00376533]
["bitfinex-derivatives","ETHF0:USTF0",1767545378444,0.30555637,3138.8,3137.5,0.00376533]
["bitfinex-derivatives","ETHF0:USTF0",1767545379338,0.16414263,3138.8,3137.5,0.14170305]
["bitfinex-derivatives","ETHF0:USTF0",1767545381648,0.00478263,3138.8,3137.5,0.14170305]
["bitfinex-derivatives","ETHF0:USTF0",1767545386949,0.00478263,3138.8,3137.6,0.13793772]
["bitfinex-derivatives","ETHF0:USTF0",1767545387651,0.00478263,3138.8,3137.5,0.00376533]
["bitfinex-derivatives","ETHF0:USTF0",1767545393959,0.00478263,3138.8,3137.5,0.14170305]
["bitfinex-derivatives","ETHF0:USTF0",1767545394446,0.00478263,3138.8,3137.6,0.13793772]
["bitfinex-derivatives","ETHF0:USTF0",1767545401972,0.00478263,3138.8,3137.5,0.00376533]
["bitfinex-derivatives","ETHF0:USTF0",1767545402462,0.13397378,3138.7,3137.5,0.00376533]
["bitfinex-derivatives","ETHF0:USTF0",1767545402653,0.13397378,3138.6,3137.5,0.00376533]
["bitfinex-derivatives","ETHF0:USTF0",1767545406767,0.13397378,3138.5,3137.5,0.00376533]
["bitfinex-derivatives","ETHF0:USTF0",1767545406970,0.13663313,3138.5,3137.5,0.00376533]
["bitfinex-derivatives","ETHF0:USTF0",1767545412971,6.13663313,3138.5,3136.7,0.13554338]
["bitfinex-derivatives","ETHF0:USTF0",1767545413164,0.13663313,3138.5,3136.7,0.13554338]
["bitfinex-derivatives","ETHF0:USTF0",1767545414082,0.13663313,3138.5,3136.7,0.13786642]
["bitfinex-derivatives","ETHF0:USTF0",1767545416574,0.29601313,3138.5,3136.7,0.13786642]
["bitfinex-derivatives","ETHF0:USTF0",1767545418881,0.13397378,3138.4,3136.7,0.13786642]
["bitfinex-derivatives","ETHF0:USTF0",1767545419085,0.29335378,3138.4,3136.7,0.13786642]
["bitfinex-derivatives","ETHF0:USTF0",1767545419584,0.13397378,3138.3,3136.7,0.13786642]
["bitfinex-derivatives","ETHF0:USTF0",1767545432704,0.13397378,3138.3,3136.7,0.92666434]
["bitfinex-derivatives","ETHF0:USTF0",1767545435009,0.13397378,3138.3,3136.8,0.13287783]
["bitfinex-derivatives","ETHF0:USTF0",1767545440711,0.15938,3138.4,3136.8,0.13287783]
["bitfinex-derivatives","ETHF0:USTF0",1767545441408,0.15938,3138.4,3137.0,0.92167575]
["bitfinex-derivatives","ETHF0:USTF0",1767545441614,4.66938,3138.4,3137.3,0.92167575]
["bitfinex-derivatives","ETHF0:USTF0",1767545454633,0.00265935,3138.5,3137.6,0.78879792]
["bitfinex-derivatives","ETHF0:USTF0",1767545454833,4.52,3138.6,3137.9,0.78879792]
["bitfinex-derivatives","ETHF0:USTF0",1767545455032,4.52,3138.6,3137.6,0.78879792]
["bitfinex-derivatives","ETHF0:USTF0",1767545455727,4.52286797,3138.6,3137.6,0.78879792]
["bitfinex-derivatives","ETHF0:USTF0",1767545456628,4.52286797,3138.6,3137.3,0.92167575]
["bitfinex-derivatives","ETHF0:USTF0",1767545477641,0.00286797,3138.6,3137.7,0.78879792]
["bitfinex-derivatives","ETHF0:USTF0",1767545477846,0.00286797,3138.6,3137.7,0.9257306]
["bitfinex-derivatives","ETHF0:USTF0",1767545482836,0.00286797,3138.6,3137.7,0.13693268]
["bitfinex-derivatives","ETHF0:USTF0",1767545511187,0.00478263,3138.8,3137.7,0.13693268]
["bitfinex-derivatives","ETHF0:USTF0",1767545512186,0.00793059,3138.8,3137.7,0.13693268]
["bitfinex-derivatives","ETHF0:USTF0",1767545516591,0.00293059,3138.8,3137.7,0.13693268]
["bitfinex-derivatives","ETHF0:USTF0",1767545516980,0.00293059,3138.8,3137.9,0.00478263]
["bitfinex-derivatives","ETHF0:USTF0",1767545523794,0.00293059,3138.8,3137.9,0.14671878]
["bitfinex-derivatives","ETHF0:USTF0",1767545536406,0.00293059,3138.8,3137.9,0.14571878]
["bitfinex-derivatives","ETHF0:USTF0",1767545540007,0.00293059,3138.8,3137.9,0.00378263]
["bitfinex-derivatives","ETHF0:USTF0",1767545544111,0.16229059,3138.8,3137.9,0.00378263]
["bitfinex-derivatives","ETHF0:USTF0",1767545545311,6.16229059,3138.8,3137.9,0.00378263]
["bitfinex-derivatives","ETHF0:USTF0",1767545545518,0.15937,3138.7,3137.9,0.00378263]
["bitfinex-derivatives","ETHF0:USTF0",1767545547605,4.529,3138.6,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545550717,0.15937,3138.7,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545551028,4.53,3138.5,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545567333,0.15938,3138.6,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545567520,0.15938,3138.6,3137.9,0.14390309]
["bitfinex-derivatives","ETHF0:USTF0",1767545567720,0.00293059,3138.8,3137.9,0.14390309]
["bitfinex-derivatives","ETHF0:USTF0",1767545567721,4.541,3138.5,3137.9,0.14390309]
["bitfinex-derivatives","ETHF0:USTF0",1767545572926,0.00293059,3138.8,3137.9,6.14390309]
["bitfinex-derivatives","ETHF0:USTF0",1767545573128,4.542,3138.7,3137.9,0.14390309]
["bitfinex-derivatives","ETHF0:USTF0",1767545587747,4.542,3138.7,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545608257,0.00293059,3138.8,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545611564,0.00293059,3138.8,3138.1,0.78860243]
["bitfinex-derivatives","ETHF0:USTF0",1767545614272,0.15933,3139.4,3138.1,0.78860243]
["bitfinex-derivatives","ETHF0:USTF0",1767545614273,0.15933,3139.4,3138.1,6.92505685]
["bitfinex-derivatives","ETHF0:USTF0",1767545614462,0.15933,3139.4,3138.1,0.92505685]
["bitfinex-derivatives","ETHF0:USTF0",1767545615076,0.15933,3139.4,3138.2,0.13645442]
["bitfinex-derivatives","ETHF0:USTF0",1767545615266,0.1630552,3139.4,3138.2,0.13645442]
["bitfinex-derivatives","ETHF0:USTF0",1767545615877,0.95165763,3139.4,3138.2,0.13645442]
["bitfinex-derivatives","ETHF0:USTF0",1767545616081,0.95165763,3139.4,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545616480,0.1630552,3139.4,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545617972,0.30744253,3139.4,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545618482,0.14438733,3139.3,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545622685,0.30372733,3139.3,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545641602,0.13276984,3139.2,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545646906,0.0816,3139.1,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545648108,0.0816,3139.1,3137.9,0.14105156]
["bitfinex-derivatives","ETHF0:USTF0",1767545649802,0.0816,3139.1,3138.0,0.13826893]
["bitfinex-derivatives","ETHF0:USTF0",1767545651710,0.0037252,3139.4,3138.2,0.13826893]
["bitfinex-derivatives","ETHF0:USTF0",1767545666126,0.0037252,3139.4,3138.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767545667226,0.0037252,3139.4,3138.0,0.29766893]
["bitfinex-derivatives","ETHF0:USTF0",1767545672415,0.0037252,3139.4,3138.1,0.13204043]
["bitfinex-derivatives","ETHF0:USTF0",1767545678537,0.0037252,3139.4,3138.2,0.78808686]
["bitfinex-derivatives","ETHF0:USTF0",1767545679130,0.0037252,3139.4,3138.2,0.92077684]
["bitfinex-derivatives","ETHF0:USTF0",1767545681429,0.0037252,3139.4,3138.3,0.13268998]
["bitfinex-derivatives","ETHF0:USTF0",1767545683131,0.94740686,3139.7,3138.3,0.13268998]
["bitfinex-derivatives","ETHF0:USTF0",1767545683439,6.94740686,3139.7,3138.3,0.13268998]
["bitfinex-derivatives","ETHF0:USTF0",1767545684036,6.95106744,3139.7,3138.3,0.13268998]
["bitfinex-derivatives","ETHF0:USTF0",1767545684430,0.95106744,3139.7,3138.3,0.13268998]
["bitfinex-derivatives","ETHF0:USTF0",1767545697244,0.16298058,3139.7,3138.3,0.13268998]
["bitfinex-derivatives","ETHF0:USTF0",1767545697439,0.16298058,3139.7,3138.4,0.92077684]
["bitfinex-derivatives","ETHF0:USTF0",1767545701845,0.95106744,3139.7,3138.4,0.13268998]
["bitfinex-derivatives","ETHF0:USTF0",1767545702337,0.78808686,3139.4,3138.0,0.29576636]
["bitfinex-derivatives","ETHF0:USTF0",1767545702646,0.78808686,3138.8,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545702944,0.78808686,3139.1,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545705247,0.92165569,3139.1,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545713261,0.91665569,3139.1,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545713956,0.15934,3139.2,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545715558,0.15934,3139.2,3137.9,0.13914899]
["bitfinex-derivatives","ETHF0:USTF0",1767545731463,0.78808686,3139.6,3138.1,0.13605286]
["bitfinex-derivatives","ETHF0:USTF0",1767545731769,0.00366058,3139.7,3138.4,0.13605286]
["bitfinex-derivatives","ETHF0:USTF0",1767545733772,0.78808686,3139.6,3138.4,0.13605286]
["bitfinex-derivatives","ETHF0:USTF0",1767545736868,0.78808686,3139.6,3138.0,0.93330405]
["bitfinex-derivatives","ETHF0:USTF0",1767545737769,0.78808686,3139.3,3138.0,0.14521719]
["bitfinex-derivatives","ETHF0:USTF0",1767545739970,0.92125453,3139.3,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545740171,0.78808686,3139.0,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545740473,0.13316767,3139.3,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545741269,0.15935,3139.2,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545741570,0.29251767,3139.2,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545748778,0.13316767,3139.1,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545750279,0.15936,3139.0,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545750576,0.29252767,3139.0,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545754078,0.15936,3139.0,3137.9,0.00278263]
["bitfinex-derivatives","ETHF0:USTF0",1767545756283,0.15936,3139.0,3137.9,0.14799982]
["bitfinex-derivatives","ETHF0:USTF0",1767545760684,0.13316767,3139.4,3137.9,0.14799982]
["bitfinex-derivatives","ETHF0:USTF0",1767545760884,0.15933,3139.6,3137.9,0.14799982]
["bitfinex-derivatives","ETHF0:USTF0",1767545761187,0.95795381,3139.5,3137.9,0.14799982]
["bitfinex-derivatives","ETHF0:USTF0",1767545761376,0.95795381,3139.4,3137.9,0.14799982]
["bitfinex-derivatives","ETHF0:USTF0",1767545761581,0.15933,3139.6,3137.9,0.14799982]
["bitfinex-derivatives","ETHF0:USTF0",1767545761784,1.11727728,3139.5,3137.9,0.14799982]
["bitfinex-derivatives","ETHF0:USTF0",1767545762082,0.95794728,3139.4,3137.9,0.14799982]
["bitfinex-derivatives","ETHF0:USTF0",1767545767597,0.15933,3139.5,3138.0,0.14257027]
["bitfinex-derivatives","ETHF0:USTF0",1767545767982,0.00366058,3139.7,3138.0,0.14257027]
["bitfinex-derivatives","ETHF0:USTF0",1767545768390,0.00366058,3139.7,3138.1,0.14257027]
["bitfinex-derivatives","ETHF0:USTF0",1767545769197,0.00366058,3139.7,3138.2,0.14257027]
["bitfinex-derivatives","ETHF0:USTF0",1767545782711,0.00366058,3139.7,3138.2,0.30196027]
["bitfinex-derivatives","ETHF0:USTF0",1767545783015,0.00366058,3139.7,3138.3,0.14257027]
["bitfinex-derivatives","ETHF0:USTF0",1767545791320,0.13458178,3140.6,3138.3,6.93099764]
["bitfinex-derivatives","ETHF0:USTF0",1767545791521,4.65658178,3140.6,3138.4,0.14005358]
["bitfinex-derivatives","ETHF0:USTF0",1767545791720,3.34629,3140.3,3138.6,0.14005358]
["bitfinex-derivatives","ETHF0:USTF0",1767545792520,3.34997892,3140.3,3138.6,0.14005358]
["bitfinex-derivatives","ETHF0:USTF0",1767545799924,3.48454646,3140.3,3138.6,0.14005358]
["bitfinex-derivatives","ETHF0:USTF0",1767545802623,4.27234056,3140.3,3138.8,0.7877941]
["bitfinex-derivatives","ETHF0:USTF0",1767545806428,3.48454646,3140.3,3138.8,0.7877941]
["bitfinex-derivatives","ETHF0:USTF0",1767545808723,0.13456754,3140.2,3138.7,0.7877941]
["bitfinex-derivatives","ETHF0:USTF0",1767545814133,0.13456754,3140.2,3138.7,0.93322926]
["bitfinex-derivatives","ETHF0:USTF0",1767545816034,0.13456754,3140.2,3139.0,0.7877941]
["bitfinex-derivatives","ETHF0:USTF0",1767545816228,0.16297892,3140.3,3139.0,0.93665808]
["bitfinex-derivatives","ETHF0:USTF0",1767545816622,0.16297892,3140.3,3139.1,0.14543516]
["bitfinex-derivatives","ETHF0:USTF0",1767545821745,0.16297892,3140.3,3139.0,0.79122292]
["bitfinex-derivatives","ETHF0:USTF0",1767545821746,0.00368892,3140.3,3139.6,0.7877941]
["bitfinex-derivatives","ETHF0:USTF0",1767545822048,0.00368892,3140.3,3139.4,0.14197197]
["bitfinex-derivatives","ETHF0:USTF0",1767545826752,0.00368892,3140.3,3139.0,9.29054489]
["bitfinex-derivatives","ETHF0:USTF0",1767545827153,0.00368892,3140.3,3139.1,0.14197197]
["bitfinex-derivatives","ETHF0:USTF0",1767545828841,0.00368892,3140.3,3139.3,0.7877941]
["bitfinex-derivatives","ETHF0:USTF0",1767545829154,0.00368892,3140.3,3139.3,0.92976607]
["bitfinex-derivatives","ETHF0:USTF0",1767545833456,0.00368892,3140.3,3139.3,0.14197197]
["bitfinex-derivatives","ETHF0:USTF0",1767545843661,0.00368892,3140.3,3139.6,0.14197197]
["bitfinex-derivatives","ETHF0:USTF0",1767545851170,0.15927,3140.6,3139.6,0.14197197]
["bitfinex-derivatives","ETHF0:USTF0",1767545852174,0.16333229,3140.6,3139.6,0.14197197]
["bitfinex-derivatives","ETHF0:USTF0",1767545854880,0.00406229,3140.6,3139.6,0.14197197]
["bitfinex-derivatives","ETHF0:USTF0",1767545856377,0.00406229,3140.6,3139.8,0.13292322]
["bitfinex-derivatives","ETHF0:USTF0",1767545860688,0.00406229,3140.6,3139.4,0.29225322]
["bitfinex-derivatives","ETHF0:USTF0",1767545860981,0.7877941,3140.4,3139.4,0.13292322]
["bitfinex-derivatives","ETHF0:USTF0",1767545862579,0.00406229,3140.6,3139.4,0.13292322]
["bitfinex-derivatives","ETHF0:USTF0",1767545863982,0.15928,3140.5,3139.0,0.13635204]
["bitfinex-derivatives","ETHF0:USTF0",1767545872483,0.15928,3140.5,3139.1,0.13292322]
["bitfinex-derivatives","ETHF0:USTF0",1767545880192,0.00406229,3140.6,3139.1,0.13292322]
["bitfinex-derivatives","ETHF0:USTF0",1767545880795,0.00406229,3140.6,3139.2,0.13820597]
["bitfinex-derivatives","ETHF0:USTF0",1767545880990,0.00406229,3140.6,3139.4,0.13820597]
["bitfinex-derivatives","ETHF0:USTF0",1767545918723,6.16333229,3140.6,3139.4,0.13820597]
["bitfinex-derivatives","ETHF0:USTF0",1767545923636,0.16333229,3140.6,3139.4,0.13820597]
["bitfinex-derivatives","ETHF0:USTF0",1767545924533,0.95098172,3140.6,3139.4,0.13820597]
["bitfinex-derivatives","ETHF0:USTF0",1767545925028,1.31286145,3141.1,3139.4,0.13820597]
["bitfinex-derivatives","ETHF0:USTF0",1767545925327,0.94689943,3141.0,3139.3,0.14418292]
["bitfinex-derivatives","ETHF0:USTF0",1767545925531,0.94689943,3141.0,3139.5,0.14418292]
["bitfinex-derivatives","ETHF0:USTF0",1767545926027,0.95034323,3141.0,3139.5,0.14418292]
["bitfinex-derivatives","ETHF0:USTF0",1767545932331,1.09550105,3141.0,3139.5,0.14418292]
["bitfinex-derivatives","ETHF0:USTF0",1767545932829,0.14515782,3140.9,3139.5,0.14418292]
["bitfinex-derivatives","ETHF0:USTF0",1767545933633,0.14515782,3140.9,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767545933834,0.93280725,3140.7,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767545934642,0.78764943,3140.6,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767545935140,0.78764943,3140.6,3139.2,4.15932013]
["bitfinex-derivatives","ETHF0:USTF0",1767545935441,0.93280725,3140.6,3139.1,0.62585089]
["bitfinex-derivatives","ETHF0:USTF0",1767545937540,0.14515782,3140.6,3139.3,0.78764943]
["bitfinex-derivatives","ETHF0:USTF0",1767545937843,0.15927,3140.7,3139.3,0.93183235]
["bitfinex-derivatives","ETHF0:USTF0",1767545938536,0.15927,3140.7,3139.6,0.78764943]
["bitfinex-derivatives","ETHF0:USTF0",1767545946146,0.15927,3140.7,3139.6,0.92433699]
["bitfinex-derivatives","ETHF0:USTF0",1767545949343,0.14860162,3141.0,3139.6,0.92433699]
["bitfinex-derivatives","ETHF0:USTF0",1767545957351,0.78764943,3140.9,3139.6,0.92433699]
["bitfinex-derivatives","ETHF0:USTF0",1767545957553,0.78764943,3140.9,3139.6,0.13668756]
["bitfinex-derivatives","ETHF0:USTF0",1767545958252,0.78764943,3140.6,3139.3,3.99998013]
["bitfinex-derivatives","ETHF0:USTF0",1767545958456,0.78764943,3140.3,3139.1,3.99998013]
["bitfinex-derivatives","ETHF0:USTF0",1767545958848,0.78764943,3140.6,3139.1,0.13668756]
["bitfinex-derivatives","ETHF0:USTF0",1767545959359,0.9259753,3140.6,3139.1,0.13668756]
["bitfinex-derivatives","ETHF0:USTF0",1767545961458,0.13832587,3140.5,3139.1,0.13668756]
["bitfinex-derivatives","ETHF0:USTF0",1767545962853,0.13832587,3140.5,3139.1,0.92433699]
["bitfinex-derivatives","ETHF0:USTF0",1767545963858,0.78764943,3140.6,3139.1,0.92433699]
["bitfinex-derivatives","ETHF0:USTF0",1767545963859,0.78764943,3140.6,3139.2,0.13668756]
["bitfinex-derivatives","ETHF0:USTF0",1767545964159,0.15926,3140.8,3139.4,0.92433699]
["bitfinex-derivatives","ETHF0:USTF0",1767545964558,0.15926,3140.8,3139.4,0.13668756]
["bitfinex-derivatives","ETHF0:USTF0",1767545966761,0.94690943,3140.8,3139.4,0.13668756]
["bitfinex-derivatives","ETHF0:USTF0",1767545967465,0.15926,3140.8,3139.4,0.13668756]
["bitfinex-derivatives","ETHF0:USTF0",1767545971969,0.78764943,3140.6,3139.4,0.13668756]
["bitfinex-derivatives","ETHF0:USTF0",1767545972962,0.78764943,3140.6,3139.1,0.78764943]
["bitfinex-derivatives","ETHF0:USTF0",1767545973368,0.78764943,3140.6,3139.1,0.92185446]
["bitfinex-derivatives","ETHF0:USTF0",1767545975577,0.13919185,3140.5,3139.1,0.92185446]
["bitfinex-derivatives","ETHF0:USTF0",1767545975868,0.15927,3140.7,3139.2,0.13525315]
["bitfinex-derivatives","ETHF0:USTF0",1767545981372,0.29846185,3140.7,3139.2,0.13525315]
["bitfinex-derivatives","ETHF0:USTF0",1767545986370,0.13919185,3140.6,3139.2,0.13525315]
["bitfinex-derivatives","ETHF0:USTF0",1767545992183,0.15927,3140.7,3139.2,0.13525315]
["bitfinex-derivatives","ETHF0:USTF0",1767545994590,0.14263565,3141.0,3139.2,0.13525315]
["bitfinex-derivatives","ETHF0:USTF0",1767545994884,0.95906421,3140.9,3139.3,0.13525315]
["bitfinex-derivatives","ETHF0:USTF0",1767545995074,0.14263565,3141.0,3139.3,0.13525315]
["bitfinex-derivatives","ETHF0:USTF0",1767545995274,0.14263565,3141.0,3139.3,4.13523328]
["bitfinex-derivatives","ETHF0:USTF0",1767545995580,0.14263565,3141.0,3139.3,0.13525315]
["bitfinex-derivatives","ETHF0:USTF0",1767546002782,0.14263565,3141.0,3139.4,0.13287724]
["bitfinex-derivatives","ETHF0:USTF0",1767546004386,0.30188565,3141.0,3139.4,0.13287724]
["bitfinex-derivatives","ETHF0:USTF0",1767546004690,0.14341925,3140.9,3139.4,0.13287724]
["bitfinex-derivatives","ETHF0:USTF0",1767546005483,0.14341925,3140.8,3139.2,12.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1767546005979,0.14341925,3140.6,3139.1,3.99998013]
["bitfinex-derivatives","ETHF0:USTF0",1767546006287,0.14341925,3140.4,3139.1,3.99998013]
["bitfinex-derivatives","ETHF0:USTF0",1767546006489,0.14341925,3140.4,3139.0,0.00342882]
["bitfinex-derivatives","ETHF0:USTF0",1767546007378,0.30270925,3140.4,3139.0,0.00342882]
["bitfinex-derivatives","ETHF0:USTF0",1767546007582,0.14341925,3140.3,3139.0,0.00342882]
["bitfinex-derivatives","ETHF0:USTF0",1767546009792,0.15929,3140.4,3139.0,0.13630606]
["bitfinex-derivatives","ETHF0:USTF0",1767546016698,4.501,3140.6,3139.0,0.13630606]
["bitfinex-derivatives","ETHF0:USTF0",1767546018801,0.14341925,3140.7,3139.0,0.13630606]
["bitfinex-derivatives","ETHF0:USTF0",1767546018998,0.14341925,3140.7,3139.1,0.13287724]
["bitfinex-derivatives","ETHF0:USTF0",1767546025511,0.14341925,3140.7,3139.1,0.29222724]
["bitfinex-derivatives","ETHF0:USTF0",1767546026306,0.14341925,3140.7,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767546027897,0.14341925,3140.7,3139.2,0.29221724]
["bitfinex-derivatives","ETHF0:USTF0",1767546028102,0.14341925,3140.7,3139.3,0.13287724]
["bitfinex-derivatives","ETHF0:USTF0",1767546035110,0.14341925,3140.7,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767546036313,0.13934831,3140.6,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767546043426,0.13934831,3140.6,3139.2,0.30192125]
["bitfinex-derivatives","ETHF0:USTF0",1767546044622,0.14279211,3141.0,3139.4,0.14258125]
["bitfinex-derivatives","ETHF0:USTF0",1767546044821,0.0034438,3141.0,3139.7,0.92993486]
["bitfinex-derivatives","ETHF0:USTF0",1767546045025,0.0034438,3141.0,3139.7,0.14258125]
["bitfinex-derivatives","ETHF0:USTF0",1767546048634,0.0034438,3141.0,3139.8,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546052336,0.0034438,3141.0,3140.1,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546053029,0.0034438,3141.0,3139.8,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546054838,0.0034438,3141.0,3139.7,0.30190125]
["bitfinex-derivatives","ETHF0:USTF0",1767546055039,0.0034438,3141.0,3139.7,1.0891586]
["bitfinex-derivatives","ETHF0:USTF0",1767546056841,0.0034438,3141.0,3139.7,0.9298386]
["bitfinex-derivatives","ETHF0:USTF0",1767546057137,0.78725735,3140.8,3139.5,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1767546057336,0.14279211,3141.0,3139.4,8.75025735]
["bitfinex-derivatives","ETHF0:USTF0",1767546057546,0.0034438,3141.0,3140.0,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546057745,0.0034438,3141.0,3140.3,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546061045,0.0034438,3141.0,3140.2,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546061242,0.14391404,3141.8,3140.5,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546061442,0.14391404,3142.7,3141.4,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546061649,0.15916,3142.9,3141.7,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546062239,0.16202107,3142.9,3141.7,0.79033408]
["bitfinex-derivatives","ETHF0:USTF0",1767546062547,0.16202107,3142.9,3141.7,0.00307673]
["bitfinex-derivatives","ETHF0:USTF0",1767546063350,6.0,3142.8,3141.7,0.00307673]
["bitfinex-derivatives","ETHF0:USTF0",1767546065352,6.14391404,3142.8,3141.7,0.00307673]
["bitfinex-derivatives","ETHF0:USTF0",1767546065552,0.14391404,3142.7,3141.7,0.00307673]
["bitfinex-derivatives","ETHF0:USTF0",1767546069256,6.0,3142.8,3141.7,0.00307673]
["bitfinex-derivatives","ETHF0:USTF0",1767546069456,0.00286107,3142.9,3142.1,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546069646,0.00286107,3142.9,3142.4,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546069848,1.24805526,3144.6,3142.5,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546070054,1.24805526,3144.6,3143.5,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546070253,1.24805526,3144.6,3143.8,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546070657,0.39546331,3145.8,3144.4,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546070950,0.14391404,3145.8,3144.4,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1767546071557,0.78725735,3145.5,3144.4,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1767546071756,0.30292404,3145.8,3143.5,0.92420237]
["bitfinex-derivatives","ETHF0:USTF0",1767546071757,0.93117139,3144.9,3143.5,0.92420237]
["bitfinex-derivatives","ETHF0:USTF0",1767546072055,0.93117139,3144.9,3143.5,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546072245,0.15906,3144.8,3143.5,0.78725735]
["bitfinex-derivatives","ETHF0:USTF0",1767546072441,0.15906,3144.8,3143.0,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546072848,0.14391404,3144.7,3143.0,0.00366427]
["bitfinex-derivatives","ETHF0:USTF0",1767546073551,0.30300404,3144.3,3143.0,0.00366427]
["bitfinex-derivatives","ETHF0:USTF0",1767546073854,6.0,3144.7,3143.0,0.00366427]
["bitfinex-derivatives","ETHF0:USTF0",1767546073855,0.14391404,3144.1,3143.0,0.00366427]
["bitfinex-derivatives","ETHF0:USTF0",1767546076953,6.14391404,3144.1,3143.0,0.00366427]
["bitfinex-derivatives","ETHF0:USTF0",1767546077144,0.14391404,3144.0,3143.0,0.00366427]
["bitfinex-derivatives","ETHF0:USTF0",1767546079456,4.66009,3144.2,3142.1,0.51320223]
["bitfinex-derivatives","ETHF0:USTF0",1767546079457,0.14391404,3143.8,3142.1,0.51320223]
["bitfinex-derivatives","ETHF0:USTF0",1767546079753,4.501,3144.2,3142.1,0.51320223]
["bitfinex-derivatives","ETHF0:USTF0",1767546079754,0.14391404,3143.6,3142.1,0.51320223]
["bitfinex-derivatives","ETHF0:USTF0",1767546080354,0.14391404,3143.6,3142.1,0.51587351]
["bitfinex-derivatives","ETHF0:USTF0",1767546080553,0.14391404,3143.6,3142.1,0.65281853]
["bitfinex-derivatives","ETHF0:USTF0",1767546080751,0.15912,3143.7,3142.1,0.65281853]
["bitfinex-derivatives","ETHF0:USTF0",1767546081357,0.14391404,3144.0,3142.2,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546081854,0.14391404,3144.5,3142.5,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546082256,7.686,3144.7,3142.7,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546082855,0.14391404,3144.6,3142.8,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546084063,7.686,3144.7,3142.9,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546084462,4.503,3144.7,3143.0,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546086061,0.0022888,3144.8,3143.0,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546086367,0.0022888,3144.8,3143.2,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546086559,0.14620284,3144.8,3143.2,0.29608502]
["bitfinex-derivatives","ETHF0:USTF0",1767546087262,0.0022888,3144.8,3143.4,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546088263,0.14620284,3144.8,3143.0,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546088467,0.14391404,3144.6,3142.7,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1767546088669,0.14391404,3144.6,3142.8,0.13694502]
["bitfinex-derivatives","ETHF0:USTF0",1767546090762,0.14391404,3144.6,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767546091168,0.13166383,3144.4,3142.4,0.13410143]
["bitfinex-derivatives","ETHF0:USTF0",1767546091377,0.13166383,3144.3,3142.4,0.13410143]
["bitfinex-derivatives","ETHF0:USTF0",1767546092488,1.07360297,3144.2,3142.4,0.13410143]
["bitfinex-derivatives","ETHF0:USTF0",1767546092686,0.94193914,3144.1,3142.4,0.13410143]
["bitfinex-derivatives","ETHF0:USTF0",1767546092888,0.94193914,3144.0,3142.4,0.13410143]
["bitfinex-derivatives","ETHF0:USTF0",1767546093086,0.94193914,3143.9,3142.4,0.13410143]
["bitfinex-derivatives","ETHF0:USTF0",1767546093289,0.13166383,3144.2,3142.4,0.13410143]
["bitfinex-derivatives","ETHF0:USTF0",1767546093587,0.94228763,3144.1,3142.4,0.13410143]
["bitfinex-derivatives","ETHF0:USTF0",1767546093781,0.94228763,3144.0,3142.4,0.13410143]
["bitfinex-derivatives","ETHF0:USTF0",1767546094087,1.08492363,3143.9,3142.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767546094384,0.94228763,3143.8,3142.3,0.13805837]
["bitfinex-derivatives","ETHF0:USTF0",1767546094581,1.84939326,3144.3,3142.3,0.13805837]
["bitfinex-derivatives","ETHF0:USTF0",1767546094781,0.94269016,3144.2,3142.3,0.13805837]
["bitfinex-derivatives","ETHF0:USTF0",1767546094984,0.94269016,3144.1,3142.3,0.13805837]
["bitfinex-derivatives","ETHF0:USTF0",1767546095181,0.94269016,3144.0,3142.3,0.13805837]
["bitfinex-derivatives","ETHF0:USTF0",1767546095489,0.142636,3143.8,3142.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767546095691,0.142636,3143.6,3142.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767546095893,0.94269016,3143.5,3142.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767546096687,0.1591,3144.0,3142.2,0.29724837]
["bitfinex-derivatives","ETHF0:USTF0",1767546096887,0.94366429,3143.9,3142.2,0.29724837]
["bitfinex-derivatives","ETHF0:USTF0",1767546097083,0.142636,3143.7,3142.2,0.29724837]
["bitfinex-derivatives","ETHF0:USTF0",1767546097283,0.94366429,3143.6,3142.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767546100886,0.142636,3143.5,3142.1,0.51587351]
["bitfinex-derivatives","ETHF0:USTF0",1767546101090,0.142636,3143.3,3142.1,0.51587351]
["bitfinex-derivatives","ETHF0:USTF0",1767546101287,0.142636,3143.1,3142.1,0.51587351]
["bitfinex-derivatives","ETHF0:USTF0",1767546101492,1.08630029,3143.0,3142.1,0.51587351]
["bitfinex-derivatives","ETHF0:USTF0",1767546101792,0.142636,3143.0,3142.1,0.51587351]
["bitfinex-derivatives","ETHF0:USTF0",1767546103593,0.142636,3142.9,3141.1,5.62425]
["bitfinex-derivatives","ETHF0:USTF0",1767546103989,0.142636,3142.9,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767546104292,0.142636,3142.9,3141.2,0.29729837]
["bitfinex-derivatives","ETHF0:USTF0",1767546104695,0.142636,3142.9,3141.2,0.30050196]
["bitfinex-derivatives","ETHF0:USTF0",1767546105594,0.142636,3142.9,3141.2,0.16244359]
["bitfinex-derivatives","ETHF0:USTF0",1767546106094,0.0948,3142.8,3141.2,0.16244359]
["bitfinex-derivatives","ETHF0:USTF0",1767546106395,0.142636,3142.7,3141.2,0.16244359]
["bitfinex-derivatives","ETHF0:USTF0",1767546109103,0.0948,3142.8,3141.2,0.30050196]
["bitfinex-derivatives","ETHF0:USTF0",1767546110698,0.0948,3142.8,3141.3,0.29729837]
["bitfinex-derivatives","ETHF0:USTF0",1767546110899,0.0948,3142.8,3141.4,0.13805837]
["bitfinex-derivatives","ETHF0:USTF0",1767546111702,0.0948,3142.8,3141.4,0.29728837]
["bitfinex-derivatives","ETHF0:USTF0",1767546111900,0.0948,3142.8,3141.9,0.13805837]
["bitfinex-derivatives","ETHF0:USTF0",1767546115499,0.142636,3143.5,3142.0,6.13805837]
["bitfinex-derivatives","ETHF0:USTF0",1767546115696,0.142636,3143.5,3142.0,0.13805837]
["bitfinex-derivatives","ETHF0:USTF0",1767546117113,0.142636,3143.5,3142.0,0.29725837]
["bitfinex-derivatives","ETHF0:USTF0",1767546117408,0.142636,3143.9,3142.1,0.13805837]
["bitfinex-derivatives","ETHF0:USTF0",1767546117704,0.142636,3143.9,3142.3,0.13805837]
["bitfinex-derivatives","ETHF0:USTF0",1767546125715,0.142636,3143.9,3142.3,0.29723837]
["bitfinex-derivatives","ETHF0:USTF0",1767546126315,0.142636,3143.9,3142.3,4.23549944]
["bitfinex-derivatives","ETHF0:USTF0",1767546127102,0.301746,3143.9,3142.3,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546127307,0.14063039,3143.8,3142.3,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546127510,0.14063039,3143.8,3142.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1767546130219,0.14063039,3143.8,3142.2,11.79826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546131112,0.14063039,3143.8,3142.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1767546131612,0.14063039,3143.8,3142.1,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546131818,0.14063039,3143.6,3141.8,0.13904623]
["bitfinex-derivatives","ETHF0:USTF0",1767546132015,0.29975039,3143.6,3141.7,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546132316,0.14063039,3143.5,3141.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767546132520,0.14063039,3143.5,3141.6,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1767546136217,0.14063039,3143.4,3141.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767546136519,0.14063039,3143.3,3141.6,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1767546136722,0.14063039,3143.3,3141.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767546137116,0.14063039,3143.3,3141.5,7.76723]
["bitfinex-derivatives","ETHF0:USTF0",1767546138123,0.14063039,3143.3,3141.5,7.90627623]
["bitfinex-derivatives","ETHF0:USTF0",1767546138522,0.14063039,3143.3,3141.5,8.15627623]
["bitfinex-derivatives","ETHF0:USTF0",1767546139117,0.14063039,3143.2,3141.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767546140921,0.14063039,3142.9,3141.2,3.94146466]
["bitfinex-derivatives","ETHF0:USTF0",1767546141116,0.14063039,3142.9,3141.4,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1767546142517,0.14063039,3142.8,3141.2,3.94146466]
["bitfinex-derivatives","ETHF0:USTF0",1767546142920,0.14063039,3142.8,3141.2,0.00320359]
["bitfinex-derivatives","ETHF0:USTF0",1767546143222,0.14063039,3142.8,3141.2,7.86120359]
["bitfinex-derivatives","ETHF0:USTF0",1767546145730,0.15913,3143.5,3141.7,0.13904623]
["bitfinex-derivatives","ETHF0:USTF0",1767546146331,0.14063039,3143.6,3141.9,0.13904623]
["bitfinex-derivatives","ETHF0:USTF0",1767546146526,0.14063039,3143.6,3142.1,0.13904623]
["bitfinex-derivatives","ETHF0:USTF0",1767546148028,0.14063039,3144.0,3142.1,0.13904623]
["bitfinex-derivatives","ETHF0:USTF0",1767546149733,0.14063039,3144.0,3142.2,0.13904623]
["bitfinex-derivatives","ETHF0:USTF0",1767546152031,0.14063039,3144.0,3142.3,0.13094912]
["bitfinex-derivatives","ETHF0:USTF0",1767546152239,3.3421,3144.1,3142.3,0.13094912]
["bitfinex-derivatives","ETHF0:USTF0",1767546153329,3.48651874,3144.1,3142.3,0.13094912]
["bitfinex-derivatives","ETHF0:USTF0",1767546153633,0.14441874,3144.0,3142.3,0.13094912]
["bitfinex-derivatives","ETHF0:USTF0",1767546160845,0.14441874,3144.0,3142.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767546160846,0.13881098,3143.9,3142.2,7.99619]
["bitfinex-derivatives","ETHF0:USTF0",1767546161730,0.13881098,3144.4,3142.7,0.94504523]
["bitfinex-derivatives","ETHF0:USTF0",1767546162329,0.13881098,3144.4,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767546171151,0.13881098,3144.3,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767546173046,0.13881098,3144.3,3142.7,0.30452276]
["bitfinex-derivatives","ETHF0:USTF0",1767546173952,0.13881098,3144.3,3142.8,0.14536276]
["bitfinex-derivatives","ETHF0:USTF0",1767546175043,0.13881098,3144.3,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767546175555,0.13881098,3144.2,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767546176946,0.1591,3144.0,3142.6,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546177147,0.13881098,3143.9,3142.4,0.14536276]
["bitfinex-derivatives","ETHF0:USTF0",1767546179757,0.13881098,3143.9,3142.4,0.30454276]
["bitfinex-derivatives","ETHF0:USTF0",1767546180059,0.13881098,3143.9,3142.5,0.14536276]
["bitfinex-derivatives","ETHF0:USTF0",1767546182754,0.14305605,3144.3,3142.6,0.13738268]
["bitfinex-derivatives","ETHF0:USTF0",1767546182955,0.14305605,3144.3,3142.9,0.13738268]
["bitfinex-derivatives","ETHF0:USTF0",1767546184058,0.14305605,3144.7,3142.9,0.13738268]
["bitfinex-derivatives","ETHF0:USTF0",1767546184246,0.14305605,3144.6,3142.9,0.13738268]
["bitfinex-derivatives","ETHF0:USTF0",1767546186163,0.14305605,3144.5,3142.9,0.13738268]
["bitfinex-derivatives","ETHF0:USTF0",1767546186460,0.14305605,3144.4,3142.9,0.92308869]
["bitfinex-derivatives","ETHF0:USTF0",1767546186661,0.14305605,3144.4,3142.9,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546187459,0.14305605,3144.4,3142.9,4.72396708]
["bitfinex-derivatives","ETHF0:USTF0",1767546188056,0.5,3144.9,3142.9,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546188057,0.30214605,3144.2,3142.9,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546188253,0.92876206,3143.7,3142.9,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546188455,0.78570601,3144.0,3142.5,9.67313208]
["bitfinex-derivatives","ETHF0:USTF0",1767546188761,0.78570601,3144.0,3142.5,4.07564375]
["bitfinex-derivatives","ETHF0:USTF0",1767546188961,0.1591,3144.1,3142.5,4.07564375]
["bitfinex-derivatives","ETHF0:USTF0",1767546189162,0.1591,3144.1,3142.7,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546189963,0.1591,3144.1,3142.5,4.07564375]
["bitfinex-derivatives","ETHF0:USTF0",1767546189964,0.78570601,3144.0,3142.5,4.07564375]
["bitfinex-derivatives","ETHF0:USTF0",1767546190355,0.92876206,3144.0,3142.5,4.07564375]
["bitfinex-derivatives","ETHF0:USTF0",1767546190557,0.14305605,3143.9,3142.5,0.13738268]
["bitfinex-derivatives","ETHF0:USTF0",1767546194464,6.14305605,3143.9,3142.5,0.13738268]
["bitfinex-derivatives","ETHF0:USTF0",1767546197468,0.1591,3144.1,3142.7,0.92308869]
["bitfinex-derivatives","ETHF0:USTF0",1767546199270,0.78570601,3143.6,3142.2,0.13738268]
["bitfinex-derivatives","ETHF0:USTF0",1767546202185,1.08787206,3143.9,3142.3,0.92308869]
["bitfinex-derivatives","ETHF0:USTF0",1767546202571,0.15911,3143.9,3142.6,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546202776,0.15911,3143.9,3142.6,0.92308869]
["bitfinex-derivatives","ETHF0:USTF0",1767546206477,0.15911,3143.9,3142.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767546206478,1.08787206,3143.9,3142.3,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546206678,1.08787206,3143.9,3142.2,0.13738268]
["bitfinex-derivatives","ETHF0:USTF0",1767546206679,0.78570601,3143.6,3142.2,0.13738268]
["bitfinex-derivatives","ETHF0:USTF0",1767546206885,0.78570601,3143.3,3141.8,0.13738268]
["bitfinex-derivatives","ETHF0:USTF0",1767546207888,0.78570601,3143.3,3141.8,4.07564375]
["bitfinex-derivatives","ETHF0:USTF0",1767546208388,0.78570601,3143.3,3141.8,0.13738268]
["bitfinex-derivatives","ETHF0:USTF0",1767546210083,0.30217605,3143.6,3142.0,0.92308869]
["bitfinex-derivatives","ETHF0:USTF0",1767546210389,0.9241894,3143.1,3141.5,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546210592,0.78570601,3142.8,3141.5,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546210890,0.78570601,3142.8,3141.3,0.91715079]
["bitfinex-derivatives","ETHF0:USTF0",1767546211086,0.6363,3142.7,3141.3,0.91715079]
["bitfinex-derivatives","ETHF0:USTF0",1767546212392,0.6363,3142.7,3141.5,0.91715079]
["bitfinex-derivatives","ETHF0:USTF0",1767546212583,0.6363,3142.7,3141.8,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546212783,0.6363,3142.7,3141.6,0.13144478]
["bitfinex-derivatives","ETHF0:USTF0",1767546212784,0.6363,3142.7,3142.1,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546212985,0.15912,3143.7,3142.1,0.91715079]
["bitfinex-derivatives","ETHF0:USTF0",1767546214183,0.78570601,3143.5,3142.1,0.91715079]
["bitfinex-derivatives","ETHF0:USTF0",1767546214794,0.78570601,3143.2,3141.7,0.1340215]
["bitfinex-derivatives","ETHF0:USTF0",1767546216584,0.78570601,3143.2,3141.8,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546218695,0.78570601,3143.2,3141.8,0.91972751]
["bitfinex-derivatives","ETHF0:USTF0",1767546218900,0.15913,3143.4,3141.8,0.91972751]
["bitfinex-derivatives","ETHF0:USTF0",1767546219297,0.15913,3143.4,3141.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767546219298,0.15913,3143.4,3142.1,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546219783,0.15913,3143.4,3142.1,0.91972751]
["bitfinex-derivatives","ETHF0:USTF0",1767546219986,0.15913,3143.4,3142.1,0.1340215]
["bitfinex-derivatives","ETHF0:USTF0",1767546220294,0.15913,3143.4,3141.8,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546220698,0.78570601,3143.2,3141.7,0.1340215]
["bitfinex-derivatives","ETHF0:USTF0",1767546222598,0.15913,3143.4,3141.4,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546222599,0.15913,3143.4,3142.4,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546222798,0.15913,3143.4,3142.2,0.1340215]
["bitfinex-derivatives","ETHF0:USTF0",1767546223687,0.13844843,3143.3,3141.7,0.1340215]
["bitfinex-derivatives","ETHF0:USTF0",1767546223901,0.78570601,3143.2,3141.7,0.1340215]
["bitfinex-derivatives","ETHF0:USTF0",1767546224403,0.78570601,3142.9,3141.7,0.1340215]
["bitfinex-derivatives","ETHF0:USTF0",1767546224605,0.78570601,3142.9,3141.3,4.85798858]
["bitfinex-derivatives","ETHF0:USTF0",1767546225099,0.29758843,3143.2,3141.6,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546225100,1.08329444,3143.2,3141.6,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546225301,1.08329444,3143.2,3141.6,0.91972751]
["bitfinex-derivatives","ETHF0:USTF0",1767546228393,0.78570601,3142.9,3141.6,0.1340215]
["bitfinex-derivatives","ETHF0:USTF0",1767546230002,0.78570601,3142.9,3141.3,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546230500,0.15915,3143.1,3141.5,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546231203,0.94485601,3143.1,3141.5,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546231796,0.94485601,3143.1,3141.5,0.91972751]
["bitfinex-derivatives","ETHF0:USTF0",1767546231995,0.15915,3143.1,3141.8,0.78570601]
["bitfinex-derivatives","ETHF0:USTF0",1767546232703,0.15915,3143.1,3141.6,0.91972751]
["bitfinex-derivatives","ETHF0:USTF0",1767546233101,0.94485601,3143.1,3141.6,0.91972751]
["bitfinex-derivatives","ETHF0:USTF0",1767546233801,0.94485601,3143.1,3141.4,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546233802,0.78570601,3142.8,3141.4,3.93826107]
["bitfinex-derivatives","ETHF0:USTF0",1767546234108,0.78570601,3142.8,3141.2,0.29646509]
["bitfinex-derivatives","ETHF0:USTF0",1767546234501,0.15916,3142.8,3141.2,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1767546236203,0.29760843,3142.8,3141.2,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1767546236704,0.15918,3142.4,3141.2,0.00320359]
["bitfinex-derivatives","ETHF0:USTF0",1767546236912,0.16248469,3142.4,3141.2,0.00320359]
["bitfinex-derivatives","ETHF0:USTF0",1767546241206,0.00330469,3142.4,3141.2,0.13420687]
["bitfinex-derivatives","ETHF0:USTF0",1767546246723,0.00330469,3142.4,3141.2,0.00320359]
["bitfinex-derivatives","ETHF0:USTF0",1767546249420,0.00330469,3142.4,3141.2,0.13420687]
["bitfinex-derivatives","ETHF0:USTF0",1767546250717,0.00330469,3142.4,3141.4,0.13100328]
["bitfinex-derivatives","ETHF0:USTF0",1767546253628,0.15915,3143.1,3141.4,0.13100328]
["bitfinex-derivatives","ETHF0:USTF0",1767546254517,0.16214487,3143.1,3141.4,0.13100328]
["bitfinex-derivatives","ETHF0:USTF0",1767546258324,0.29759515,3143.1,3141.4,0.13100328]
["bitfinex-derivatives","ETHF0:USTF0",1767546258517,0.15915,3143.0,3141.4,0.13100328]
["bitfinex-derivatives","ETHF0:USTF0",1767546260332,0.29460028,3143.0,3141.4,0.13100328]
["bitfinex-derivatives","ETHF0:USTF0",1767546261334,0.13545028,3143.0,3141.4,0.13100328]
["bitfinex-derivatives","ETHF0:USTF0",1767546262328,0.15917,3142.7,3141.4,0.13100328]
["bitfinex-derivatives","ETHF0:USTF0",1767546262528,0.15917,3142.7,3141.2,0.00320359]
["bitfinex-derivatives","ETHF0:USTF0",1767546263432,0.29462028,3142.7,3141.2,0.00320359]
["bitfinex-derivatives","ETHF0:USTF0",1767546269738,0.29462028,3142.7,3141.2,0.13420687]
["bitfinex-derivatives","ETHF0:USTF0",1767546270133,0.15917,3142.7,3141.2,0.13420687]
["bitfinex-derivatives","ETHF0:USTF0",1767546274333,0.30237276,3142.7,3141.2,0.13420687]
["bitfinex-derivatives","ETHF0:USTF0",1767546274533,0.14320276,3142.6,3141.2,0.13420687]
["bitfinex-derivatives","ETHF0:USTF0",1767546277345,0.30237276,3142.6,3141.2,0.00320359]
["bitfinex-derivatives","ETHF0:USTF0",1767546286053,0.15917,3142.6,3141.2,0.13601891]
["bitfinex-derivatives","ETHF0:USTF0",1767546288266,0.14320276,3142.5,3141.2,0.00320359]
["bitfinex-derivatives","ETHF0:USTF0",1767546289262,0.14320276,3142.4,3141.2,0.00320359]
["bitfinex-derivatives","ETHF0:USTF0",1767546289561,3.184,3143.0,3140.4,4.07107639]
["bitfinex-derivatives","ETHF0:USTF0",1767546289562,0.14320276,3142.1,3140.4,4.07107639]
["bitfinex-derivatives","ETHF0:USTF0",1767546289862,0.14320276,3142.0,3140.4,0.13281532]
["bitfinex-derivatives","ETHF0:USTF0",1767546290466,0.14320276,3142.0,3140.4,0.13588624]
["bitfinex-derivatives","ETHF0:USTF0",1767546292269,0.14320276,3141.9,3140.4,0.13588624]
["bitfinex-derivatives","ETHF0:USTF0",1767546292469,0.14320276,3141.9,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546292971,0.14320276,3141.7,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546294673,0.78720615,3141.5,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546298579,0.14320276,3141.7,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546298765,0.94641615,3141.8,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546301079,0.15921,3141.8,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546301281,0.15921,3141.8,3140.5,0.9252896]
["bitfinex-derivatives","ETHF0:USTF0",1767546301678,4.62321,3141.8,3140.5,0.9252896]
["bitfinex-derivatives","ETHF0:USTF0",1767546302378,4.464,3141.8,3140.8,0.9252896]
["bitfinex-derivatives","ETHF0:USTF0",1767546302572,3.185,3142.2,3141.1,0.78720615]
["bitfinex-derivatives","ETHF0:USTF0",1767546302774,3.185,3142.2,3141.1,0.9252896]
["bitfinex-derivatives","ETHF0:USTF0",1767546304779,4.464,3142.4,3141.2,0.13808345]
["bitfinex-derivatives","ETHF0:USTF0",1767546311096,4.464,3142.4,3140.8,0.9252896]
["bitfinex-derivatives","ETHF0:USTF0",1767546314396,0.13779447,3142.3,3140.8,0.13808345]
["bitfinex-derivatives","ETHF0:USTF0",1767546314689,0.1592,3142.1,3140.6,0.9252896]
["bitfinex-derivatives","ETHF0:USTF0",1767546315780,0.1592,3142.1,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546315781,0.1592,3142.1,3140.9,0.9252896]
["bitfinex-derivatives","ETHF0:USTF0",1767546315982,0.1592,3142.1,3141.2,0.78720615]
["bitfinex-derivatives","ETHF0:USTF0",1767546316585,4.464,3142.4,3141.2,0.78720615]
["bitfinex-derivatives","ETHF0:USTF0",1767546316782,4.464,3142.4,3141.2,0.9252896]
["bitfinex-derivatives","ETHF0:USTF0",1767546320104,4.464,3142.4,3141.5,0.78720615]
["bitfinex-derivatives","ETHF0:USTF0",1767546320601,4.62417,3142.6,3141.5,0.78720615]
["bitfinex-derivatives","ETHF0:USTF0",1767546321195,0.13779447,3143.0,3141.5,0.78720615]
["bitfinex-derivatives","ETHF0:USTF0",1767546321496,4.60279447,3143.0,3141.5,0.78720615]
["bitfinex-derivatives","ETHF0:USTF0",1767546323699,4.60279447,3143.0,3141.8,0.78720615]
["bitfinex-derivatives","ETHF0:USTF0",1767546324198,4.60279447,3143.0,3141.5,0.9252896]
["bitfinex-derivatives","ETHF0:USTF0",1767546331910,0.15916,3142.9,3141.5,0.9252896]
["bitfinex-derivatives","ETHF0:USTF0",1767546332105,0.78720615,3142.5,3141.1,0.29111809]
["bitfinex-derivatives","ETHF0:USTF0",1767546332312,0.78720615,3142.2,3141.1,0.13186809]
["bitfinex-derivatives","ETHF0:USTF0",1767546332606,0.78720615,3142.2,3140.5,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767546332607,0.78720615,3141.9,3140.5,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767546333210,0.78720615,3141.9,3140.5,1.07834424]
["bitfinex-derivatives","ETHF0:USTF0",1767546334603,0.13691872,3142.1,3140.5,1.07834424]
["bitfinex-derivatives","ETHF0:USTF0",1767546334908,0.78720615,3141.9,3140.5,0.91907424]
["bitfinex-derivatives","ETHF0:USTF0",1767546335207,0.93048752,3141.9,3140.5,0.13186809]
["bitfinex-derivatives","ETHF0:USTF0",1767546336006,0.93048752,3141.9,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546336210,0.14328137,3141.8,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546336606,0.14328137,3141.8,3140.5,0.78720615]
["bitfinex-derivatives","ETHF0:USTF0",1767546338202,0.14328137,3141.8,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546339304,0.14328137,3141.8,3140.5,0.78720615]
["bitfinex-derivatives","ETHF0:USTF0",1767546339913,0.1592,3142.1,3140.5,0.91994772]
["bitfinex-derivatives","ETHF0:USTF0",1767546340211,0.1592,3142.1,3140.8,0.78720615]
["bitfinex-derivatives","ETHF0:USTF0",1767546348623,0.1592,3142.1,3140.8,0.91994772]
["bitfinex-derivatives","ETHF0:USTF0",1767546350619,0.1592,3142.1,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546356727,0.30245137,3142.7,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546358141,0.95911769,3142.6,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546358335,0.30245137,3142.7,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546358537,0.95911769,3142.6,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546358836,0.30245137,3142.7,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546359136,0.95911769,3142.6,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546359336,0.30245137,3142.7,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546359541,0.95937756,3142.6,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546359837,0.30245137,3142.7,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546360034,0.95937756,3142.6,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546360230,0.30245137,3142.7,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546360425,1.11883715,3142.6,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546360634,0.15917,3142.6,3140.9,0.13274157]
["bitfinex-derivatives","ETHF0:USTF0",1767546362440,0.15917,3142.6,3141.0,0.13108063]
["bitfinex-derivatives","ETHF0:USTF0",1767546363135,0.15917,3142.6,3141.1,0.13108063]
["bitfinex-derivatives","ETHF0:USTF0",1767546366043,0.1369004,3142.5,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767546366344,0.1369004,3142.5,3140.7,0.13108063]
["bitfinex-derivatives","ETHF0:USTF0",1767546366646,0.15919,3142.3,3140.7,0.13108063]
["bitfinex-derivatives","ETHF0:USTF0",1767546367441,0.2960904,3142.3,3140.7,0.13108063]
["bitfinex-derivatives","ETHF0:USTF0",1767546373544,0.1369004,3142.2,3140.7,0.13108063]
["bitfinex-derivatives","ETHF0:USTF0",1767546374340,0.15919,3142.3,3140.7,0.13108063]
["bitfinex-derivatives","ETHF0:USTF0",1767546374833,0.1369004,3142.2,3140.7,0.13108063]
["bitfinex-derivatives","ETHF0:USTF0",1767546375041,0.1369004,3142.1,3140.7,0.13108063]
["bitfinex-derivatives","ETHF0:USTF0",1767546378351,0.1369004,3142.1,3140.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767546382858,0.1369004,3142.1,3140.5,0.29036063]
["bitfinex-derivatives","ETHF0:USTF0",1767546386958,0.15919,3142.2,3140.6,0.13108063]
["bitfinex-derivatives","ETHF0:USTF0",1767546389968,0.15919,3142.2,3140.7,0.13108063]
["bitfinex-derivatives","ETHF0:USTF0",1767546390467,0.15916,3142.8,3140.9,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767546390668,0.95923049,3142.7,3141.0,0.14188377]
["bitfinex-derivatives","ETHF0:USTF0",1767546390859,0.15916,3142.8,3141.0,0.14188377]
["bitfinex-derivatives","ETHF0:USTF0",1767546395362,0.15916,3142.8,3141.1,0.14253865]
["bitfinex-derivatives","ETHF0:USTF0",1767546405471,0.30124544,3142.7,3141.1,0.14253865]
["bitfinex-derivatives","ETHF0:USTF0",1767546405669,0.15917,3142.6,3141.1,0.14253865]
["bitfinex-derivatives","ETHF0:USTF0",1767546409177,0.30124544,3142.6,3141.1,0.14253865]
["bitfinex-derivatives","ETHF0:USTF0",1767546410185,0.15917,3142.6,3141.1,0.14253865]
["bitfinex-derivatives","ETHF0:USTF0",1767546412384,0.15918,3142.5,3141.1,0.14253865]
["bitfinex-derivatives","ETHF0:USTF0",1767546412881,0.14207544,3142.7,3140.9,3.9908198]
["bitfinex-derivatives","ETHF0:USTF0",1767546413094,0.14207544,3142.7,3140.8,3.9908198]
["bitfinex-derivatives","ETHF0:USTF0",1767546414288,0.15919,3142.3,3140.8,3.9908198]
["bitfinex-derivatives","ETHF0:USTF0",1767546416190,4.67026544,3142.2,3140.8,3.9908198]
["bitfinex-derivatives","ETHF0:USTF0",1767546416381,4.75226544,3142.2,3140.7,0.14253865]
["bitfinex-derivatives","ETHF0:USTF0",1767546416680,0.78695307,3142.0,3140.7,0.14253865]
["bitfinex-derivatives","ETHF0:USTF0",1767546422687,0.78695307,3142.0,3140.5,3.9908198]
["bitfinex-derivatives","ETHF0:USTF0",1767546422688,0.9315443,3142.0,3140.5,3.9908198]
["bitfinex-derivatives","ETHF0:USTF0",1767546422895,0.78695307,3141.4,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546423283,0.94617307,3141.7,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546429501,0.15922,3141.7,3140.6,0.78695307]
["bitfinex-derivatives","ETHF0:USTF0",1767546429992,1.494,3141.8,3140.5,0.13098501]
["bitfinex-derivatives","ETHF0:USTF0",1767546430996,0.30379123,3142.1,3140.6,0.78695307]
["bitfinex-derivatives","ETHF0:USTF0",1767546431198,4.449,3142.0,3140.6,0.91793808]
["bitfinex-derivatives","ETHF0:USTF0",1767546431895,4.75279123,3142.1,3140.7,0.13098501]
["bitfinex-derivatives","ETHF0:USTF0",1767546432996,0.1592,3142.1,3140.9,0.78695307]
["bitfinex-derivatives","ETHF0:USTF0",1767546433804,0.1592,3142.1,3140.7,0.13098501]
["bitfinex-derivatives","ETHF0:USTF0",1767546435200,4.448,3142.2,3140.7,0.13098501]
["bitfinex-derivatives","ETHF0:USTF0",1767546435399,4.59259123,3142.5,3141.2,0.78695307]
["bitfinex-derivatives","ETHF0:USTF0",1767546435708,5.3795443,3142.5,3141.0,0.13098501]
["bitfinex-derivatives","ETHF0:USTF0",1767546435888,4.59259123,3142.5,3141.0,0.13098501]
["bitfinex-derivatives","ETHF0:USTF0",1767546436095,4.59259123,3142.5,3141.2,0.78695307]
["bitfinex-derivatives","ETHF0:USTF0",1767546437105,4.59259123,3142.5,3141.0,0.13098501]
["bitfinex-derivatives","ETHF0:USTF0",1767546438788,0.78695307,3141.8,3140.6,0.13098501]
["bitfinex-derivatives","ETHF0:USTF0",1767546439101,0.78695307,3141.8,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546439305,0.78695307,3141.5,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546439490,3.97895307,3141.5,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546445700,3.192,3141.5,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546476039,3.192,3141.5,3140.4,0.79002399]
["bitfinex-derivatives","ETHF0:USTF0",1767546478544,3.192,3141.5,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546481240,0.30380123,3141.8,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546481433,4.441,3141.7,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546481636,0.14459123,3141.8,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546481835,1.903,3141.7,3140.4,0.13645925]
["bitfinex-derivatives","ETHF0:USTF0",1767546486841,1.903,3141.7,3140.4,6.13645925]
["bitfinex-derivatives","ETHF0:USTF0",1767546487152,0.14459123,3141.8,3140.4,6.13645925]
["bitfinex-derivatives","ETHF0:USTF0",1767546492255,0.14459123,3141.8,3140.4,0.13645925]
["bitfinex-derivatives","ETHF0:USTF0",1767546494458,4.439,3141.9,3140.4,0.13645925]
["bitfinex-derivatives","ETHF0:USTF0",1767546496053,0.1592,3142.0,3140.4,0.13645925]
["bitfinex-derivatives","ETHF0:USTF0",1767546496259,4.438,3141.9,3140.4,0.13645925]
["bitfinex-derivatives","ETHF0:USTF0",1767546497356,0.13517296,3141.8,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546498460,0.13517296,3141.7,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546498654,0.29440296,3141.5,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546498863,0.13517296,3141.4,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546500260,0.29440296,3141.4,3140.4,0.00307092]
["bitfinex-derivatives","ETHF0:USTF0",1767546500459,0.29441296,3141.3,3139.7,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767546500661,0.13517296,3141.1,3139.2,0.13338833]
["bitfinex-derivatives","ETHF0:USTF0",1767546500856,0.13517296,3141.1,3139.1,3.34435]
["bitfinex-derivatives","ETHF0:USTF0",1767546500857,3.252,3141.1,3139.5,0.13338833]
["bitfinex-derivatives","ETHF0:USTF0",1767546501159,3.252,3141.1,3139.7,0.13338833]
["bitfinex-derivatives","ETHF0:USTF0",1767546501357,0.15924,3141.2,3139.7,0.13734381]
["bitfinex-derivatives","ETHF0:USTF0",1767546501559,0.13517296,3141.5,3139.8,0.13338833]
["bitfinex-derivatives","ETHF0:USTF0",1767546501757,0.13517296,3141.5,3139.9,0.13338833]
["bitfinex-derivatives","ETHF0:USTF0",1767546501958,0.15921,3141.8,3140.0,0.13338833]
["bitfinex-derivatives","ETHF0:USTF0",1767546502159,1.617,3141.7,3140.0,0.13338833]
["bitfinex-derivatives","ETHF0:USTF0",1767546502461,0.13517296,3141.9,3140.3,0.13338833]
["bitfinex-derivatives","ETHF0:USTF0",1767546508359,0.15919,3142.2,3140.4,0.13338833]
["bitfinex-derivatives","ETHF0:USTF0",1767546508360,4.59619,3142.2,3140.4,0.13338833]
["bitfinex-derivatives","ETHF0:USTF0",1767546513265,0.15919,3142.2,3140.5,0.14251738]
["bitfinex-derivatives","ETHF0:USTF0",1767546514466,0.13400437,3142.1,3140.5,0.14251738]
["bitfinex-derivatives","ETHF0:USTF0",1767546521074,0.15919,3142.2,3140.5,0.14251738]
["bitfinex-derivatives","ETHF0:USTF0",1767546521075,0.15919,3142.2,3140.7,0.14200741]
["bitfinex-derivatives","ETHF0:USTF0",1767546529583,0.13722497,3142.1,3140.7,0.14200741]
["bitfinex-derivatives","ETHF0:USTF0",1767546533795,0.13722497,3142.1,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767546536398,0.13722497,3142.1,3140.3,0.14200741]
["bitfinex-derivatives","ETHF0:USTF0",1767546540602,0.13722497,3142.1,3140.6,0.78685426]
["bitfinex-derivatives","ETHF0:USTF0",1767546541301,0.94604426,3142.2,3140.9,0.78685426]
["bitfinex-derivatives","ETHF0:USTF0",1767546541302,0.15919,3142.2,3140.9,0.78685426]
["bitfinex-derivatives","ETHF0:USTF0",1767546541598,0.15919,3142.2,3141.2,0.78685426]
["bitfinex-derivatives","ETHF0:USTF0",1767546541804,0.15919,3142.2,3140.9,0.78685426]
["bitfinex-derivatives","ETHF0:USTF0",1767546546910,0.15919,3142.2,3140.9,0.92194802]
["bitfinex-derivatives","ETHF0:USTF0",1767546549309,0.14361523,3142.5,3141.0,0.13509376]
["bitfinex-derivatives","ETHF0:USTF0",1767546549509,0.14361523,3142.5,3140.9,0.78685426]
["bitfinex-derivatives","ETHF0:USTF0",1767546549510,0.15916,3142.8,3141.8,0.78685426]
["bitfinex-derivatives","ETHF0:USTF0",1767546549911,0.15916,3142.8,3141.5,0.92194802]
["bitfinex-derivatives","ETHF0:USTF0",1767546550111,0.78685426,3143.0,3141.6,0.13509376]
["bitfinex-derivatives","ETHF0:USTF0",1767546551209,0.78685426,3143.0,3141.6,0.92194802]
["bitfinex-derivatives","ETHF0:USTF0",1767546551409,0.78685426,3143.0,3141.6,0.13509376]
["bitfinex-derivatives","ETHF0:USTF0",1767546552011,0.93046949,3143.0,3141.6,0.13509376]
["bitfinex-derivatives","ETHF0:USTF0",1767546552218,0.78685426,3142.7,3141.3,0.78685426]
["bitfinex-derivatives","ETHF0:USTF0",1767546552515,0.78685426,3142.1,3140.8,0.13509376]
["bitfinex-derivatives","ETHF0:USTF0",1767546553703,0.78685426,3142.1,3140.6,0.94612426]
["bitfinex-derivatives","ETHF0:USTF0",1767546553907,0.93046949,3142.1,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767546554826,0.93046949,3142.1,3140.6,0.94612426]
["bitfinex-derivatives","ETHF0:USTF0",1767546556117,0.93046949,3142.1,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767546556429,0.93046949,3142.1,3140.5,0.78685426]
["bitfinex-derivatives","ETHF0:USTF0",1767546558115,0.14361523,3142.1,3140.5,0.78685426]
["bitfinex-derivatives","ETHF0:USTF0",1767546558729,0.14361523,3142.1,3140.5,0.92194802]
["bitfinex-derivatives","ETHF0:USTF0",1767546564034,0.14361523,3142.1,3140.6,0.13509376]
["bitfinex-derivatives","ETHF0:USTF0",1767546565034,0.30281523,3142.1,3140.6,0.13509376]
["bitfinex-derivatives","ETHF0:USTF0",1767546571840,0.1592,3142.1,3140.8,0.92371607]
["bitfinex-derivatives","ETHF0:USTF0",1767546572032,0.1592,3142.1,3140.9,0.13686181]
["bitfinex-derivatives","ETHF0:USTF0",1767546575743,0.78685426,3141.9,3140.5,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546576143,0.78685426,3141.6,3140.5,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546576852,0.78685426,3141.6,3140.0,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546583756,0.78685426,3141.6,3140.1,0.78685426]
["bitfinex-derivatives","ETHF0:USTF0",1767546584056,0.78685426,3141.6,3140.1,0.91997795]
["bitfinex-derivatives","ETHF0:USTF0",1767546584760,0.14421222,3141.7,3140.2,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546584961,0.15921,3141.8,3140.4,0.91997795]
["bitfinex-derivatives","ETHF0:USTF0",1767546590764,0.15921,3141.8,3140.4,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546593463,0.78685426,3141.6,3140.4,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546593862,0.78685426,3141.3,3140.0,0.29242369]
["bitfinex-derivatives","ETHF0:USTF0",1767546594162,0.78685426,3141.3,3140.0,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546595667,0.15922,3141.6,3140.0,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546595668,0.14421222,3141.5,3140.0,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546595865,0.78685426,3141.3,3140.0,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546596170,0.14421222,3141.5,3140.0,0.91997795]
["bitfinex-derivatives","ETHF0:USTF0",1767546596864,0.14421222,3141.5,3140.1,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546597555,0.14421222,3141.5,3140.1,0.91997795]
["bitfinex-derivatives","ETHF0:USTF0",1767546598771,0.94607426,3141.6,3140.1,0.91997795]
["bitfinex-derivatives","ETHF0:USTF0",1767546600471,0.15922,3141.6,3140.1,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546600961,0.29815814,3141.6,3140.1,0.13312369]
["bitfinex-derivatives","ETHF0:USTF0",1767546601159,0.29815814,3141.6,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767546601160,0.13893814,3141.4,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767546601862,0.15923,3141.5,3139.9,0.13521222]
["bitfinex-derivatives","ETHF0:USTF0",1767546602264,0.29816814,3141.5,3139.9,0.13521222]
["bitfinex-derivatives","ETHF0:USTF0",1767546603373,0.13893814,3141.4,3139.9,0.13521222]
["bitfinex-derivatives","ETHF0:USTF0",1767546603970,0.29816814,3141.4,3139.9,0.13521222]
["bitfinex-derivatives","ETHF0:USTF0",1767546604169,0.15924,3141.3,3139.9,0.13521222]
["bitfinex-derivatives","ETHF0:USTF0",1767546604472,0.29817814,3141.3,3139.9,0.13521222]
["bitfinex-derivatives","ETHF0:USTF0",1767546606669,0.29817814,3141.3,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546606670,0.13893814,3141.2,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546607362,0.29817814,3141.2,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546607766,0.78715045,3141.7,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546607767,0.29818814,3141.1,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546608673,0.13893814,3141.0,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546609362,0.144,3140.9,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546609562,0.1480889,3140.9,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546623676,0.1480889,3140.9,3139.7,0.1391677]
["bitfinex-derivatives","ETHF0:USTF0",1767546626180,0.1480889,3140.9,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546628385,0.0040889,3140.9,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546629891,0.144,3140.8,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546634387,0.144,3140.8,3139.7,0.14463979]
["bitfinex-derivatives","ETHF0:USTF0",1767546640692,0.144,3140.8,3139.8,0.3024554]
["bitfinex-derivatives","ETHF0:USTF0",1767546640889,0.144,3140.8,3139.9,0.1431454]
["bitfinex-derivatives","ETHF0:USTF0",1767546643795,0.0040889,3140.9,3139.9,0.1431454]
["bitfinex-derivatives","ETHF0:USTF0",1767546644899,0.144,3140.8,3139.9,0.1431454]
["bitfinex-derivatives","ETHF0:USTF0",1767546645902,0.144,3140.8,3140.0,0.1431454]
["bitfinex-derivatives","ETHF0:USTF0",1767546646093,0.29863389,3141.7,3140.0,0.1431454]
["bitfinex-derivatives","ETHF0:USTF0",1767546647003,0.30132256,3141.7,3140.0,0.1431454]
["bitfinex-derivatives","ETHF0:USTF0",1767546647897,0.13941389,3141.6,3140.0,0.1431454]
["bitfinex-derivatives","ETHF0:USTF0",1767546652204,0.16190867,3141.7,3140.0,0.1431454]
["bitfinex-derivatives","ETHF0:USTF0",1767546654600,0.30132256,3141.7,3140.0,0.1431454]
["bitfinex-derivatives","ETHF0:USTF0",1767546655307,0.13941389,3141.6,3140.0,0.1431454]
["bitfinex-derivatives","ETHF0:USTF0",1767546660601,0.00268867,3141.7,3140.2,0.13295946]
["bitfinex-derivatives","ETHF0:USTF0",1767546662603,0.00268867,3141.7,3140.2,0.91999951]
["bitfinex-derivatives","ETHF0:USTF0",1767546663902,0.14376806,3141.7,3140.2,0.91999951]
["bitfinex-derivatives","ETHF0:USTF0",1767546666505,0.14376806,3141.7,3140.5,0.78704005]
["bitfinex-derivatives","ETHF0:USTF0",1767546666713,0.00268867,3141.7,3140.5,0.78704005]
["bitfinex-derivatives","ETHF0:USTF0",1767546669911,0.00268867,3141.7,3140.2,0.91999951]
["bitfinex-derivatives","ETHF0:USTF0",1767546670114,0.00268867,3141.7,3140.3,0.13295946]
["bitfinex-derivatives","ETHF0:USTF0",1767546670314,0.78704005,3141.5,3140.3,0.13295946]
["bitfinex-derivatives","ETHF0:USTF0",1767546671115,0.30298806,3141.7,3140.3,0.13295946]
["bitfinex-derivatives","ETHF0:USTF0",1767546676727,0.78704005,3141.6,3140.3,0.13295946]
["bitfinex-derivatives","ETHF0:USTF0",1767546679532,1.08733944,3141.6,3139.9,0.91999951]
["bitfinex-derivatives","ETHF0:USTF0",1767546679829,0.78704005,3141.3,3139.9,0.13295946]
["bitfinex-derivatives","ETHF0:USTF0",1767546682833,0.78704005,3141.3,3139.9,0.91999951]
["bitfinex-derivatives","ETHF0:USTF0",1767546683641,0.15923,3141.5,3139.9,0.91999951]
["bitfinex-derivatives","ETHF0:USTF0",1767546683934,0.15923,3141.5,3140.0,0.13295946]
["bitfinex-derivatives","ETHF0:USTF0",1767546686240,0.30030939,3141.5,3140.0,0.13295946]
["bitfinex-derivatives","ETHF0:USTF0",1767546686536,0.78704005,3141.3,3140.0,0.13295946]
["bitfinex-derivatives","ETHF0:USTF0",1767546686740,0.78704005,3141.0,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546687538,0.15924,3141.2,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546689339,0.15924,3141.2,3140.0,0.91999951]
["bitfinex-derivatives","ETHF0:USTF0",1767546690136,0.15924,3141.2,3140.0,0.13295946]
["bitfinex-derivatives","ETHF0:USTF0",1767546690739,0.15924,3141.2,3140.0,0.91999951]
["bitfinex-derivatives","ETHF0:USTF0",1767546703053,0.78704005,3141.6,3140.1,0.13125816]
["bitfinex-derivatives","ETHF0:USTF0",1767546704656,0.94626005,3141.6,3140.1,0.13125816]
["bitfinex-derivatives","ETHF0:USTF0",1767546705655,0.15923,3141.5,3140.1,0.13125816]
["bitfinex-derivatives","ETHF0:USTF0",1767546706351,0.15923,3141.4,3140.1,0.13125816]
["bitfinex-derivatives","ETHF0:USTF0",1767546706559,0.94628005,3141.3,3139.7,0.29453364]
["bitfinex-derivatives","ETHF0:USTF0",1767546706757,0.78704005,3141.0,3139.7,0.13521364]
["bitfinex-derivatives","ETHF0:USTF0",1767546706959,0.15925,3141.1,3139.7,0.13521364]
["bitfinex-derivatives","ETHF0:USTF0",1767546708552,0.15925,3141.1,3139.8,0.13125816]
["bitfinex-derivatives","ETHF0:USTF0",1767546709447,0.78704005,3141.0,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546711661,0.15925,3141.1,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546713558,0.30068762,3141.1,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546713760,0.78704005,3140.6,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546713971,0.78704005,3140.9,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546714264,0.78704005,3140.7,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546714462,0.92847767,3140.7,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546714669,1.08774767,3140.7,3139.7,0.00395548]
["bitfinex-derivatives","ETHF0:USTF0",1767546715155,0.14143762,3140.6,3139.0,0.13125816]
["bitfinex-derivatives","ETHF0:USTF0",1767546716155,0.14143762,3140.6,3139.0,0.13420083]
["bitfinex-derivatives","ETHF0:USTF0",1767546719969,0.78704005,3140.4,3139.0,0.13420083]
["bitfinex-derivatives","ETHF0:USTF0",1767546720164,0.78704005,3140.1,3139.0,0.13420083]
["bitfinex-derivatives","ETHF0:USTF0",1767546720570,0.91904628,3140.4,3139.0,0.13420083]
["bitfinex-derivatives","ETHF0:USTF0",1767546721475,0.13200623,3140.4,3139.0,0.13420083]
["bitfinex-derivatives","ETHF0:USTF0",1767546721669,0.94631005,3140.7,3139.0,0.13420083]
["bitfinex-derivatives","ETHF0:USTF0",1767546722565,0.15927,3140.7,3139.0,0.13420083]
["bitfinex-derivatives","ETHF0:USTF0",1767546725974,4.56127,3140.7,3139.0,0.13420083]
["bitfinex-derivatives","ETHF0:USTF0",1767546727075,4.56127,3140.7,3139.0,0.29355083]
["bitfinex-derivatives","ETHF0:USTF0",1767546727374,4.56127,3140.7,3139.1,0.13135658]
["bitfinex-derivatives","ETHF0:USTF0",1767546728778,0.15927,3140.7,3139.1,0.13135658]
["bitfinex-derivatives","ETHF0:USTF0",1767546728980,4.56127,3140.7,3139.1,0.13135658]
["bitfinex-derivatives","ETHF0:USTF0",1767546735078,4.69327623,3140.7,3139.1,0.13135658]
["bitfinex-derivatives","ETHF0:USTF0",1767546736488,0.13200623,3140.5,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546737474,0.29128623,3140.5,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546737881,0.13200623,3140.4,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546738779,0.13200623,3140.3,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546740279,0.29129623,3140.3,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546740489,0.13200623,3140.2,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546742379,0.15929,3140.3,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546742581,0.15929,3140.3,3139.0,0.13429925]
["bitfinex-derivatives","ETHF0:USTF0",1767546743476,0.13200623,3140.6,3139.0,0.13429925]
["bitfinex-derivatives","ETHF0:USTF0",1767546743676,4.402,3140.5,3139.0,0.13429925]
["bitfinex-derivatives","ETHF0:USTF0",1767546745184,0.13200623,3140.4,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546746779,4.402,3140.5,3139.0,0.13429925]
["bitfinex-derivatives","ETHF0:USTF0",1767546747384,0.15924,3141.2,3139.1,0.13135658]
["bitfinex-derivatives","ETHF0:USTF0",1767546747582,5.36222242,3141.1,3139.1,0.13135658]
["bitfinex-derivatives","ETHF0:USTF0",1767546747883,4.402,3141.1,3139.1,0.13135658]
["bitfinex-derivatives","ETHF0:USTF0",1767546748186,0.13200623,3141.1,3139.2,0.13135658]
["bitfinex-derivatives","ETHF0:USTF0",1767546748381,2.11000623,3141.1,3139.2,0.13135658]
["bitfinex-derivatives","ETHF0:USTF0",1767546748582,2.11000623,3141.1,3139.3,0.13135658]
["bitfinex-derivatives","ETHF0:USTF0",1767546750385,2.11000623,3141.1,3139.4,0.13645955]
["bitfinex-derivatives","ETHF0:USTF0",1767546751990,0.13200623,3141.1,3139.4,0.13645955]
["bitfinex-derivatives","ETHF0:USTF0",1767546755790,0.29125623,3141.1,3139.4,0.13645955]
["bitfinex-derivatives","ETHF0:USTF0",1767546755988,0.13115129,3141.0,3139.4,0.13645955]
["bitfinex-derivatives","ETHF0:USTF0",1767546756489,0.13115129,3140.8,3139.0,0.14056743]
["bitfinex-derivatives","ETHF0:USTF0",1767546760395,0.13115129,3140.8,3139.1,0.13762476]
["bitfinex-derivatives","ETHF0:USTF0",1767546762798,0.15926,3140.9,3139.2,0.13762476]
["bitfinex-derivatives","ETHF0:USTF0",1767546762998,0.15926,3140.9,3139.3,0.13762476]
["bitfinex-derivatives","ETHF0:USTF0",1767546764292,0.29041129,3140.9,3139.3,0.13762476]
["bitfinex-derivatives","ETHF0:USTF0",1767546764507,0.13115129,3140.8,3139.3,0.13762476]
["bitfinex-derivatives","ETHF0:USTF0",1767546767999,0.13115129,3140.7,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546768196,0.25465129,3140.7,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546768402,0.25465129,3140.7,3139.0,0.14056743]
["bitfinex-derivatives","ETHF0:USTF0",1767546768607,0.41392129,3140.7,3139.0,0.14056743]
["bitfinex-derivatives","ETHF0:USTF0",1767546769097,0.1235,3140.7,3139.2,0.13762476]
["bitfinex-derivatives","ETHF0:USTF0",1767546783409,4.5225,3140.7,3139.5,0.1426543]
["bitfinex-derivatives","ETHF0:USTF0",1767546784217,4.399,3140.7,3139.5,0.1426543]
["bitfinex-derivatives","ETHF0:USTF0",1767546785716,0.1235,3140.6,3139.5,0.1426543]
["bitfinex-derivatives","ETHF0:USTF0",1767546786914,0.1235,3140.6,3139.7,0.7874565]
["bitfinex-derivatives","ETHF0:USTF0",1767546787113,0.1235,3140.6,3139.7,0.9301108]
["bitfinex-derivatives","ETHF0:USTF0",1767546789221,0.1235,3140.6,3139.7,0.1426543]
["bitfinex-derivatives","ETHF0:USTF0",1767546789416,0.1235,3140.6,3139.4,0.9467865]
["bitfinex-derivatives","ETHF0:USTF0",1767546789815,0.1235,3140.6,3139.4,0.7874565]
["bitfinex-derivatives","ETHF0:USTF0",1767546790719,0.9109565,3140.6,3139.3,0.1426543]
["bitfinex-derivatives","ETHF0:USTF0",1767546792023,0.1235,3140.6,3139.3,0.9301108]
["bitfinex-derivatives","ETHF0:USTF0",1767546793726,0.1235,3140.6,3139.0,0.79039917]
["bitfinex-derivatives","ETHF0:USTF0",1767546793727,1.05574484,3140.6,3139.0,0.79039917]
["bitfinex-derivatives","ETHF0:USTF0",1767546794028,0.14478834,3140.5,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546794830,0.14478834,3140.5,3139.0,0.79039917]
["bitfinex-derivatives","ETHF0:USTF0",1767546795219,0.14478834,3140.5,3139.2,3.99605834]
["bitfinex-derivatives","ETHF0:USTF0",1767546798029,4.332,3140.5,3139.2,3.99605834]
["bitfinex-derivatives","ETHF0:USTF0",1767546805340,4.332,3140.5,3139.1,3.99605834]
["bitfinex-derivatives","ETHF0:USTF0",1767546806026,4.332,3140.5,3139.1,4.13871264]
["bitfinex-derivatives","ETHF0:USTF0",1767546807642,0.1235,3140.4,3139.1,4.13871264]
["bitfinex-derivatives","ETHF0:USTF0",1767546809046,0.7874565,3140.0,3139.1,4.13871264]
["bitfinex-derivatives","ETHF0:USTF0",1767546809340,0.7874565,3139.7,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546809743,0.7874565,3140.0,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546812948,0.14478834,3140.2,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546813642,0.9467465,3140.3,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546819846,4.398,3140.2,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546825146,0.1234,3140.1,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546840666,4.403,3140.0,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546845664,0.1234,3139.9,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546845865,4.403,3140.0,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546858683,4.54074604,3140.0,3139.0,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1767546858884,0.13774604,3139.9,3138.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767546859287,0.13774604,3139.9,3138.3,0.85404208]
["bitfinex-derivatives","ETHF0:USTF0",1767546859883,0.13774604,3139.9,3138.3,0.00363126]
["bitfinex-derivatives","ETHF0:USTF0",1767546860986,0.13774604,3139.9,3138.3,4.00362231]
["bitfinex-derivatives","ETHF0:USTF0",1767546862189,0.13774604,3139.9,3138.3,0.00363126]
["bitfinex-derivatives","ETHF0:USTF0",1767546866081,0.29705604,3139.9,3138.3,0.00363126]
["bitfinex-derivatives","ETHF0:USTF0",1767546866286,0.13774604,3139.7,3138.3,0.00363126]
["bitfinex-derivatives","ETHF0:USTF0",1767546867285,0.13774604,3139.6,3138.3,0.00363126]
["bitfinex-derivatives","ETHF0:USTF0",1767546869793,0.13774604,3139.5,3138.3,0.00363126]
["bitfinex-derivatives","ETHF0:USTF0",1767546869988,0.13774604,3139.4,3137.6,3.99999105]
["bitfinex-derivatives","ETHF0:USTF0",1767546870390,0.13774604,3139.4,3137.4,0.29311233]
["bitfinex-derivatives","ETHF0:USTF0",1767546870391,0.14541283,3139.3,3137.4,0.29311233]
["bitfinex-derivatives","ETHF0:USTF0",1767546870592,0.14541283,3139.3,3137.5,0.13465472]
["bitfinex-derivatives","ETHF0:USTF0",1767546870890,0.14833422,3139.3,3137.5,0.13851552]
["bitfinex-derivatives","ETHF0:USTF0",1767546871983,0.14541283,3139.2,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546872290,0.00292139,3139.3,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546872291,0.14541283,3138.9,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546872691,0.30477283,3138.9,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546872890,0.14541283,3138.8,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546875686,4.406,3138.7,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546875893,4.53790917,3138.7,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546876093,0.13190917,3138.6,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546878402,0.15936,3138.9,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546878592,4.406,3138.8,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546880703,4.407,3138.7,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546881002,4.407,3138.6,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546885303,0.6372,3138.5,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546886306,0.76910917,3138.5,3137.5,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1767546886598,0.76910917,3138.5,3136.8,0.1337981]
["bitfinex-derivatives","ETHF0:USTF0",1767546886599,0.15939,3138.4,3136.8,0.1337981]
["bitfinex-derivatives","ETHF0:USTF0",1767546886807,0.13190917,3138.3,3136.8,0.1337981]
["bitfinex-derivatives","ETHF0:USTF0",1767546887494,0.13190917,3138.3,3136.8,0.13630192]
["bitfinex-derivatives","ETHF0:USTF0",1767546888296,0.13190917,3138.3,3136.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1767546893208,4.407,3138.2,3136.8,0.13630192]
["bitfinex-derivatives","ETHF0:USTF0",1767546897415,0.15939,3138.4,3136.8,0.13630192]
["bitfinex-derivatives","ETHF0:USTF0",1767546897615,4.407,3138.3,3136.8,0.13630192]
["bitfinex-derivatives","ETHF0:USTF0",1767546899015,0.15939,3138.4,3136.8,0.13630192]
["bitfinex-derivatives","ETHF0:USTF0",1767546899207,4.407,3138.2,3136.8,0.13630192]
["bitfinex-derivatives","ETHF0:USTF0",1767546899915,0.15939,3138.4,3136.8,0.13630192]
["bitfinex-derivatives","ETHF0:USTF0",1767546900112,4.407,3138.3,3136.8,0.13630192]
["bitfinex-derivatives","ETHF0:USTF0",1767546905711,0.6372,3138.5,3136.9,0.13305824]
["bitfinex-derivatives","ETHF0:USTF0",1767546905912,0.6372,3138.5,3137.3,0.13305824]
["bitfinex-derivatives","ETHF0:USTF0",1767546906117,0.6372,3138.5,3137.4,0.13305824]
["bitfinex-derivatives","ETHF0:USTF0",1767546906414,0.11905131,3138.5,3137.4,0.13305824]
["bitfinex-derivatives","ETHF0:USTF0",1767546907412,0.00292139,3139.3,3137.8,0.13305824]
["bitfinex-derivatives","ETHF0:USTF0",1767546908317,0.00292139,3139.3,3137.9,0.13305824]
["bitfinex-derivatives","ETHF0:USTF0",1767546908516,0.00292139,3139.3,3138.3,0.78800471]
["bitfinex-derivatives","ETHF0:USTF0",1767546908716,0.5887,3139.2,3138.0,0.78800471]
["bitfinex-derivatives","ETHF0:USTF0",1767546910419,0.5887,3139.2,3137.9,0.13305824]
["bitfinex-derivatives","ETHF0:USTF0",1767546911215,0.5887,3139.2,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767546911413,0.7338656,3139.2,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767546912817,0.78800471,3139.0,3137.5,0.13305824]
["bitfinex-derivatives","ETHF0:USTF0",1767546913723,0.7338656,3139.2,3137.7,0.78800471]
["bitfinex-derivatives","ETHF0:USTF0",1767546914608,0.7338656,3139.2,3137.7,0.92106295]
["bitfinex-derivatives","ETHF0:USTF0",1767546914813,0.5887,3139.2,3138.1,0.13305824]
["bitfinex-derivatives","ETHF0:USTF0",1767546916725,0.5887,3139.2,3138.0,0.78800471]
["bitfinex-derivatives","ETHF0:USTF0",1767546929836,0.00292139,3139.3,3138.0,0.78800471]
["bitfinex-derivatives","ETHF0:USTF0",1767546931235,0.6371,3139.2,3138.0,0.78800471]
["bitfinex-derivatives","ETHF0:USTF0",1767546933129,0.6371,3139.2,3138.0,0.92409723]
["bitfinex-derivatives","ETHF0:USTF0",1767546934035,0.6371,3139.2,3138.4,0.13563375]
["bitfinex-derivatives","ETHF0:USTF0",1767546934942,0.00292139,3139.3,3138.6,0.92363846]
["bitfinex-derivatives","ETHF0:USTF0",1767546935241,3.55726231,3140.1,3138.7,0.13563375]
["bitfinex-derivatives","ETHF0:USTF0",1767546936132,3.56055998,3140.1,3138.7,0.13563375]
["bitfinex-derivatives","ETHF0:USTF0",1767546937745,4.34856469,3140.1,3138.7,0.13563375]
["bitfinex-derivatives","ETHF0:USTF0",1767546944444,0.16259767,3140.1,3138.9,0.78800471]
["bitfinex-derivatives","ETHF0:USTF0",1767546944944,0.16259767,3140.1,3138.7,0.13563375]
["bitfinex-derivatives","ETHF0:USTF0",1767546946659,0.16259767,3140.1,3138.9,0.92363846]
["bitfinex-derivatives","ETHF0:USTF0",1767546965160,0.78800471,3139.6,3138.9,0.13563375]
["bitfinex-derivatives","ETHF0:USTF0",1767546965363,0.78800471,3139.3,3138.3,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546965963,0.94732471,3139.6,3138.3,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546966267,0.78800471,3139.0,3137.9,5.87753068]
["bitfinex-derivatives","ETHF0:USTF0",1767546966466,0.78800471,3139.0,3137.9,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546967154,0.78800471,3139.0,3137.5,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546968461,0.14071591,3139.2,3137.5,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546969664,0.30005591,3139.2,3137.5,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546970168,4.4,3139.3,3137.5,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546970169,0.30006591,3139.1,3137.5,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546973269,0.15935,3139.1,3137.5,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546975579,0.30006591,3139.1,3137.5,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546976173,0.14071591,3139.0,3137.5,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546977675,0.15935,3139.1,3137.5,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546980781,0.30006591,3139.1,3137.5,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546983186,0.30006591,3139.0,3137.5,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546983381,0.14071591,3138.9,3137.5,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546983883,0.14071591,3138.9,3137.3,0.82394797]
["bitfinex-derivatives","ETHF0:USTF0",1767546984899,0.14071591,3138.9,3137.3,0.96660764]
["bitfinex-derivatives","ETHF0:USTF0",1767546985198,0.14071591,3138.9,3137.4,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546986603,0.15935,3139.0,3137.4,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767546987099,2.484,3138.9,3137.4,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767547000904,0.13877629,3138.8,3137.4,0.14265967]
["bitfinex-derivatives","ETHF0:USTF0",1767547001105,0.13877629,3138.8,3137.0,5.87219249]
["bitfinex-derivatives","ETHF0:USTF0",1767547001306,0.29814629,3138.8,3137.0,5.87219249]
["bitfinex-derivatives","ETHF0:USTF0",1767547001500,0.13877629,3138.7,3137.0,5.87219249]
["bitfinex-derivatives","ETHF0:USTF0",1767547001806,0.13877629,3138.7,3137.0,0.13732148]
["bitfinex-derivatives","ETHF0:USTF0",1767547007910,0.29814629,3138.7,3137.0,0.13732148]
["bitfinex-derivatives","ETHF0:USTF0",1767547008410,0.13877629,3138.6,3137.0,0.13732148]
["bitfinex-derivatives","ETHF0:USTF0",1767547012812,0.29814629,3138.6,3137.0,0.13732148]
["bitfinex-derivatives","ETHF0:USTF0",1767547013010,0.29815629,3138.5,3137.0,0.13732148]
["bitfinex-derivatives","ETHF0:USTF0",1767547020817,0.15938,3138.4,3137.0,0.13732148]
["bitfinex-derivatives","ETHF0:USTF0",1767547021020,0.29875489,3138.2,3136.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1767547021217,0.13936489,3138.2,3136.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1767547021418,0.1594,3138.1,3136.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1767547026523,0.13936489,3137.9,3136.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1767547026827,0.14211068,3137.9,3136.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1767547029316,0.00274579,3137.9,3136.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1767547029517,0.00274579,3137.9,3136.8,0.14375597]
["bitfinex-derivatives","ETHF0:USTF0",1767547037846,0.00274579,3137.9,3136.8,0.93265639]
["bitfinex-derivatives","ETHF0:USTF0",1767547038138,0.00274579,3137.9,3136.9,0.14125215]
["bitfinex-derivatives","ETHF0:USTF0",1767547038342,2.789e-05,3137.9,3137.2,0.14125215]
["bitfinex-derivatives","ETHF0:USTF0",1767547041050,2.789e-05,3137.9,3136.8,0.14375597]
["bitfinex-derivatives","ETHF0:USTF0",1767547070973,0.78890042,3137.8,3136.8,0.14375597]
["bitfinex-derivatives","ETHF0:USTF0",1767547072065,0.78890042,3137.5,3136.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1767547072371,0.27060337,3137.5,3136.8,0.00250382]
["bitfinex-derivatives","ETHF0:USTF0",1767547073272,0.78890042,3137.2,3136.0,0.13216298]
["bitfinex-derivatives","ETHF0:USTF0",1767547073670,0.78890042,3137.5,3136.0,0.13216298]
["bitfinex-derivatives","ETHF0:USTF0",1767547074172,0.78890042,3137.5,3136.0,0.13597287]
["bitfinex-derivatives","ETHF0:USTF0",1767547081490,0.94832042,3137.7,3136.2,0.1366461]
["bitfinex-derivatives","ETHF0:USTF0",1767547082281,2.789e-05,3137.9,3136.5,0.1366461]
["bitfinex-derivatives","ETHF0:USTF0",1767547083883,0.78892831,3137.9,3136.5,0.1366461]
["bitfinex-derivatives","ETHF0:USTF0",1767547086187,2.789e-05,3137.9,3136.6,0.1366461]
["bitfinex-derivatives","ETHF0:USTF0",1767547092685,2.789e-05,3137.9,3136.9,0.1366461]
["bitfinex-derivatives","ETHF0:USTF0",1767547095387,2.789e-05,3137.9,3137.0,0.1366461]
["bitfinex-derivatives","ETHF0:USTF0",1767547114409,2.789e-05,3137.9,3136.6,0.14189754]
["bitfinex-derivatives","ETHF0:USTF0",1767547122013,2.789e-05,3137.9,3136.7,0.14189754]
["bitfinex-derivatives","ETHF0:USTF0",1767547122211,0.15939,3138.2,3136.7,0.14189754]
["bitfinex-derivatives","ETHF0:USTF0",1767547123316,0.16176187,3138.2,3136.7,0.14189754]
["bitfinex-derivatives","ETHF0:USTF0",1767547138921,0.1156,3138.1,3136.7,0.14189754]
["bitfinex-derivatives","ETHF0:USTF0",1767547143725,0.1156,3138.1,3136.3,6.5238072]
["bitfinex-derivatives","ETHF0:USTF0",1767547143726,0.1156,3138.1,3136.3,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767547143923,0.14487004,3137.4,3136.0,0.00380989]
["bitfinex-derivatives","ETHF0:USTF0",1767547148330,0.15943,3137.5,3136.0,0.148925]
["bitfinex-derivatives","ETHF0:USTF0",1767547152631,0.15943,3137.5,3136.0,0.93806976]
["bitfinex-derivatives","ETHF0:USTF0",1767547154426,0.14487004,3137.4,3136.0,0.00380989]
["bitfinex-derivatives","ETHF0:USTF0",1767547154627,0.14487004,3137.4,3136.0,0.148925]
["bitfinex-derivatives","ETHF0:USTF0",1767547155339,3.95643,3137.5,3136.2,0.14511511]
["bitfinex-derivatives","ETHF0:USTF0",1767547160638,0.15943,3137.5,3136.2,0.14511511]
["bitfinex-derivatives","ETHF0:USTF0",1767547160842,4.53643,3137.5,3136.2,0.14511511]
["bitfinex-derivatives","ETHF0:USTF0",1767547163243,5.32557476,3137.5,3136.2,0.14511511]
["bitfinex-derivatives","ETHF0:USTF0",1767547163745,0.78914476,3137.2,3136.0,0.00380989]
["bitfinex-derivatives","ETHF0:USTF0",1767547165540,5.4704448,3137.5,3136.1,0.78914476]
["bitfinex-derivatives","ETHF0:USTF0",1767547165741,4.378,3137.4,3136.1,0.93425987]
["bitfinex-derivatives","ETHF0:USTF0",1767547167138,0.15943,3137.5,3136.4,0.78914476]
["bitfinex-derivatives","ETHF0:USTF0",1767547167341,4.199,3137.5,3136.4,0.78914476]
["bitfinex-derivatives","ETHF0:USTF0",1767547167636,4.199,3137.5,3136.5,0.14511511]
["bitfinex-derivatives","ETHF0:USTF0",1767547168243,4.199,3137.5,3136.2,0.14511511]
["bitfinex-derivatives","ETHF0:USTF0",1767547168636,0.1157,3137.4,3136.2,0.14511511]
["bitfinex-derivatives","ETHF0:USTF0",1767547169843,0.1157,3137.4,3136.6,0.78914476]
["bitfinex-derivatives","ETHF0:USTF0",1767547170047,0.1157,3137.4,3136.6,0.93425987]
["bitfinex-derivatives","ETHF0:USTF0",1767547170734,0.00237187,3138.2,3136.9,0.92167433]
["bitfinex-derivatives","ETHF0:USTF0",1767547170935,4.378,3138.1,3136.9,0.92167433]
["bitfinex-derivatives","ETHF0:USTF0",1767547171752,0.00237187,3138.2,3136.9,0.92167433]
["bitfinex-derivatives","ETHF0:USTF0",1767547171936,4.38037187,3138.2,3137.2,0.78914476]
["bitfinex-derivatives","ETHF0:USTF0",1767547172137,0.00237187,3138.2,3137.2,0.78914476]
["bitfinex-derivatives","ETHF0:USTF0",1767547175847,0.00237187,3138.2,3136.9,0.92167433]
["bitfinex-derivatives","ETHF0:USTF0",1767547177947,0.00237187,3138.2,3136.9,0.13252957]
["bitfinex-derivatives","ETHF0:USTF0",1767547178659,0.00237187,3138.2,3136.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767547178852,0.78914476,3138.0,3136.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767547179151,0.78914476,3138.0,3136.5,0.1376843]
["bitfinex-derivatives","ETHF0:USTF0",1767547179355,0.78914476,3138.0,3136.6,0.78914476]
["bitfinex-derivatives","ETHF0:USTF0",1767547179650,0.14401869,3138.2,3136.6,0.78914476]
["bitfinex-derivatives","ETHF0:USTF0",1767547179952,0.14401869,3138.2,3136.7,0.1376843]
["bitfinex-derivatives","ETHF0:USTF0",1767547180249,0.14401869,3138.2,3136.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767547180250,0.00237187,3138.2,3136.9,0.92682906]
["bitfinex-derivatives","ETHF0:USTF0",1767547180443,0.00237187,3138.2,3137.0,0.1376843]
["bitfinex-derivatives","ETHF0:USTF0",1767547181848,0.79151663,3138.2,3136.6,0.92682906]
["bitfinex-derivatives","ETHF0:USTF0",1767547185251,0.79151663,3138.2,3136.6,0.78914476]
["bitfinex-derivatives","ETHF0:USTF0",1767547185453,0.00237187,3138.2,3136.9,0.92682906]
["bitfinex-derivatives","ETHF0:USTF0",1767547185655,0.00237187,3138.2,3137.0,0.1376843]
["bitfinex-derivatives","ETHF0:USTF0",1767547197958,0.00237187,3138.2,3137.0,0.92682906]
["bitfinex-derivatives","ETHF0:USTF0",1767547198159,0.00237187,3138.2,3137.1,0.1376843]
["bitfinex-derivatives","ETHF0:USTF0",1767547208871,0.78914476,3137.7,3136.7,0.13856296]
["bitfinex-derivatives","ETHF0:USTF0",1767547209171,0.27084619,3137.7,3136.7,0.13856296]
["bitfinex-derivatives","ETHF0:USTF0",1767547210969,0.27084619,3137.7,3136.3,0.13856296]
["bitfinex-derivatives","ETHF0:USTF0",1767547211174,0.78914476,3137.4,3136.3,0.13856296]
["bitfinex-derivatives","ETHF0:USTF0",1767547211369,0.94856476,3137.7,3136.3,0.13856296]
["bitfinex-derivatives","ETHF0:USTF0",1767547212574,0.15942,3137.7,3136.3,0.13856296]
["bitfinex-derivatives","ETHF0:USTF0",1767547218088,0.15942,3137.6,3136.3,0.13856296]
["bitfinex-derivatives","ETHF0:USTF0",1767547223793,0.15943,3137.5,3136.0,0.00380989]
["bitfinex-derivatives","ETHF0:USTF0",1767547223995,0.29594057,3137.5,3136.0,0.00380989]
["bitfinex-derivatives","ETHF0:USTF0",1767547224592,0.29594057,3137.5,3136.0,0.14237285]
["bitfinex-derivatives","ETHF0:USTF0",1767547224785,0.15943,3137.5,3136.0,0.14237285]
["bitfinex-derivatives","ETHF0:USTF0",1767547237012,0.29124358,3137.5,3136.0,0.14237285]
["bitfinex-derivatives","ETHF0:USTF0",1767547237310,0.4749,3137.4,3136.0,0.14237285]
["bitfinex-derivatives","ETHF0:USTF0",1767547238803,4.037,3137.3,3136.0,0.14237285]
["bitfinex-derivatives","ETHF0:USTF0",1767547239001,0.4749,3137.4,3136.0,0.14237285]
["bitfinex-derivatives","ETHF0:USTF0",1767547241115,0.4749,3137.4,3136.1,0.13362604]
["bitfinex-derivatives","ETHF0:USTF0",1767547249321,0.4749,3137.4,3136.1,6.13362604]
["bitfinex-derivatives","ETHF0:USTF0",1767547249521,0.4749,3137.4,3136.2,0.13362604]
["bitfinex-derivatives","ETHF0:USTF0",1767547256435,0.4749,3137.4,3136.0,0.16330989]
["bitfinex-derivatives","ETHF0:USTF0",1767547259937,0.60671358,3137.4,3136.0,0.16330989]
["bitfinex-derivatives","ETHF0:USTF0",1767547261837,0.60671358,3137.4,3136.0,0.29741339]
["bitfinex-derivatives","ETHF0:USTF0",1767547262042,0.4749,3137.4,3136.1,0.1341035]
["bitfinex-derivatives","ETHF0:USTF0",1767547262532,4.025,3137.6,3136.1,0.1341035]
["bitfinex-derivatives","ETHF0:USTF0",1767547263943,0.4749,3137.5,3136.1,0.1341035]
["bitfinex-derivatives","ETHF0:USTF0",1767547268639,0.4749,3137.5,3136.4,0.1341035]
["bitfinex-derivatives","ETHF0:USTF0",1767547271047,0.01726294,3137.5,3136.4,0.1341035]
["bitfinex-derivatives","ETHF0:USTF0",1767547272643,0.01726294,3137.5,3136.6,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547273643,0.01726294,3137.5,3136.9,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547276148,0.00237187,3138.2,3137.2,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547278345,0.00237187,3138.2,3137.2,0.92295003]
["bitfinex-derivatives","ETHF0:USTF0",1767547280951,0.00237187,3138.2,3137.5,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547281447,0.15934,3139.2,3137.8,0.92295003]
["bitfinex-derivatives","ETHF0:USTF0",1767547281651,0.15934,3139.2,3138.1,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547281950,0.05482,3139.5,3138.1,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547282249,0.05482,3139.5,3137.8,0.1341035]
["bitfinex-derivatives","ETHF0:USTF0",1767547282250,0.05482,3139.5,3138.4,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547282450,0.05821191,3139.5,3138.4,0.79155253]
["bitfinex-derivatives","ETHF0:USTF0",1767547284552,0.05821191,3139.5,3138.7,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547285353,0.05821191,3139.5,3138.5,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547286544,0.78884653,3138.9,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547286744,0.78884653,3139.2,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547290560,6.78884653,3139.3,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547290865,6.92871858,3139.3,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547291062,11.29371858,3139.3,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547292965,4.365,3139.3,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547293167,4.37,3139.3,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547293559,0.21754191,3139.5,3138.8,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547293560,0.05821191,3139.5,3138.8,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547293763,0.05821191,3139.5,3138.5,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547295765,0.05821191,3139.5,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547308875,0.21754191,3139.5,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547309070,0.34987465,3139.5,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547321180,0.21754191,3139.5,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547322289,0.34994135,3139.5,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547322488,0.92124597,3139.4,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547323187,0.78884653,3139.1,3138.4,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1767547323394,0.78884653,3139.1,3137.6,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547324083,0.92124597,3139.1,3137.6,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547324287,0.92124597,3139.1,3137.6,0.13915639]
["bitfinex-derivatives","ETHF0:USTF0",1767547325292,1.08059597,3139.1,3137.6,0.13915639]
["bitfinex-derivatives","ETHF0:USTF0",1767547326687,0.29174944,3139.1,3137.7,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547327598,0.05821191,3139.5,3138.3,0.92444298]
["bitfinex-derivatives","ETHF0:USTF0",1767547330301,0.05821191,3139.5,3138.6,0.78884653]
["bitfinex-derivatives","ETHF0:USTF0",1767547330500,0.05821191,3139.5,3138.6,0.92444298]
["bitfinex-derivatives","ETHF0:USTF0",1767547331596,0.05821191,3139.5,3138.7,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547331791,0.05821191,3139.5,3138.7,0.92444298]
["bitfinex-derivatives","ETHF0:USTF0",1767547332593,0.05821191,3139.5,3138.7,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547333598,0.05821191,3139.5,3138.8,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547334593,4.231,3140.0,3138.8,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547335197,0.15929,3140.2,3138.8,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547335701,0.16211269,3140.2,3138.8,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547337997,0.00282269,3140.2,3138.8,0.92335863]
["bitfinex-derivatives","ETHF0:USTF0",1767547338203,0.00282269,3140.2,3138.9,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547341101,0.00282269,3140.2,3139.0,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547342305,0.00282269,3140.2,3139.0,0.29494645]
["bitfinex-derivatives","ETHF0:USTF0",1767547342505,0.00282269,3140.2,3139.1,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547345700,0.15926,3140.8,3139.3,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547346104,4.65262944,3141.4,3139.3,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547346307,0.15924,3141.3,3139.3,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547346507,0.15924,3141.2,3139.3,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547346707,0.16191564,3141.2,3139.3,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547348208,0.16191564,3141.2,3139.4,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547349908,0.16191564,3141.2,3139.5,0.13559645]
["bitfinex-derivatives","ETHF0:USTF0",1767547352715,0.16191564,3141.2,3139.6,0.1310989]
["bitfinex-derivatives","ETHF0:USTF0",1767547353108,0.00267564,3141.2,3139.8,0.1310989]
["bitfinex-derivatives","ETHF0:USTF0",1767547353309,0.00267564,3141.2,3139.8,0.13368071]
["bitfinex-derivatives","ETHF0:USTF0",1767547354319,0.00267564,3141.2,3139.8,0.29299071]
["bitfinex-derivatives","ETHF0:USTF0",1767547354520,0.00267564,3141.2,3139.9,0.13978877]
["bitfinex-derivatives","ETHF0:USTF0",1767547361217,0.00267564,3141.2,3141.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767547362025,0.00267564,3141.2,3140.2,0.13978877]
["bitfinex-derivatives","ETHF0:USTF0",1767547374254,0.15919,3142.2,3140.3,0.13978877]
["bitfinex-derivatives","ETHF0:USTF0",1767547374548,0.15919,3142.2,3140.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767547374549,4.51519,3142.2,3141.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767547375346,0.1592,3142.1,3141.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767547376246,0.1592,3142.1,3141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767547377657,4.35901461,3142.2,3141.1,0.13978877]
["bitfinex-derivatives","ETHF0:USTF0",1767547377955,4.35901461,3142.2,3142.1,0.20373389]
["bitfinex-derivatives","ETHF0:USTF0",1767547378150,4.35901461,3142.2,3142.1,0.20785852]
["bitfinex-derivatives","ETHF0:USTF0",1767547378353,4.35901461,3142.2,3141.1,0.13978877]
["bitfinex-derivatives","ETHF0:USTF0",1767547379355,4.35901461,3142.2,3141.1,0.14244927]
["bitfinex-derivatives","ETHF0:USTF0",1767547379558,4.51820461,3142.2,3141.1,0.14244927]
["bitfinex-derivatives","ETHF0:USTF0",1767547379753,4.51820461,3142.2,3141.1,0.0026605]
["bitfinex-derivatives","ETHF0:USTF0",1767547380861,4.51820461,3142.2,3141.1,0.13937042]
["bitfinex-derivatives","ETHF0:USTF0",1767547386463,4.51820461,3142.2,3141.1,0.0026605]
["bitfinex-derivatives","ETHF0:USTF0",1767547389360,0.1592,3142.0,3141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767547389562,0.30285939,3142.0,3141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767547390160,0.1592,3142.0,3141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767547390365,4.36,3142.0,3141.0,1.13670992]
["bitfinex-derivatives","ETHF0:USTF0",1767547390573,4.36,3142.0,3141.0,1.13965371]
["bitfinex-derivatives","ETHF0:USTF0",1767547392263,0.00301461,3142.2,3141.0,1.13965371]
["bitfinex-derivatives","ETHF0:USTF0",1767547392468,2.60501461,3142.2,3141.0,1.13965371]
["bitfinex-derivatives","ETHF0:USTF0",1767547393771,2.60501461,3142.2,3141.0,1.00294379]
["bitfinex-derivatives","ETHF0:USTF0",1767547394269,0.30286939,3141.9,3141.0,1.00294379]
["bitfinex-derivatives","ETHF0:USTF0",1767547394469,0.78712502,3141.6,3141.0,0.85738552]
["bitfinex-derivatives","ETHF0:USTF0",1767547394865,0.94633502,3141.9,3141.0,0.85738552]
["bitfinex-derivatives","ETHF0:USTF0",1767547395466,4.36,3141.8,3141.0,0.85738552]
["bitfinex-derivatives","ETHF0:USTF0",1767547397673,4.36,3141.8,3141.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767547397864,4.36,3141.8,3141.0,0.35738552]
["bitfinex-derivatives","ETHF0:USTF0",1767547399176,0.15921,3141.9,3141.0,0.35738552]
["bitfinex-derivatives","ETHF0:USTF0",1767547399370,3.925,3141.7,3141.0,0.35738552]
["bitfinex-derivatives","ETHF0:USTF0",1767547403471,3.925,3141.7,3141.0,0.49409544]
["bitfinex-derivatives","ETHF0:USTF0",1767547406464,3.925,3141.7,3141.0,0.35738552]
["bitfinex-derivatives","ETHF0:USTF0",1767547406865,3.925,3141.7,3141.0,0.30444743]
["bitfinex-derivatives","ETHF0:USTF0",1767547407065,3.925,3141.7,3140.6,0.13670992]
["bitfinex-derivatives","ETHF0:USTF0",1767547407066,0.78712502,3141.5,3140.6,0.13670992]
["bitfinex-derivatives","ETHF0:USTF0",1767547407266,4.87134502,3141.7,3140.6,0.13670992]
["bitfinex-derivatives","ETHF0:USTF0",1767547408076,4.87134502,3141.7,3140.6,0.13966281]
["bitfinex-derivatives","ETHF0:USTF0",1767547410675,4.08422,3141.7,3140.6,0.13966281]
["bitfinex-derivatives","ETHF0:USTF0",1767547413571,4.87134502,3141.7,3140.6,0.13966281]
["bitfinex-derivatives","ETHF0:USTF0",1767547420479,0.78712502,3141.4,3140.6,0.00295289]
["bitfinex-derivatives","ETHF0:USTF0",1767547424188,0.78712502,3141.4,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767547424189,0.78712502,3140.8,3139.6,0.13120604]
["bitfinex-derivatives","ETHF0:USTF0",1767547424986,4.368,3140.9,3139.6,0.13120604]
["bitfinex-derivatives","ETHF0:USTF0",1767547425187,4.368,3140.9,3139.6,0.13417727]
["bitfinex-derivatives","ETHF0:USTF0",1767547427986,4.367,3141.0,3139.8,0.13120604]
["bitfinex-derivatives","ETHF0:USTF0",1767547430893,0.94637502,3141.1,3139.8,0.13120604]
["bitfinex-derivatives","ETHF0:USTF0",1767547431392,4.368,3141.0,3139.8,0.13120604]
["bitfinex-derivatives","ETHF0:USTF0",1767547433092,0.94637502,3141.1,3139.8,0.13120604]
["bitfinex-derivatives","ETHF0:USTF0",1767547433290,4.369,3140.9,3139.8,0.13120604]
["bitfinex-derivatives","ETHF0:USTF0",1767547437799,0.78712502,3140.8,3139.8,0.13120604]
["bitfinex-derivatives","ETHF0:USTF0",1767547437990,0.78712502,3140.8,3139.6,0.00297123]
["bitfinex-derivatives","ETHF0:USTF0",1767547439193,4.52826,3140.9,3139.6,0.13417727]
["bitfinex-derivatives","ETHF0:USTF0",1767547441101,0.15926,3140.9,3139.6,0.13417727]
["bitfinex-derivatives","ETHF0:USTF0",1767547441296,4.37,3140.8,3139.6,0.13417727]
["bitfinex-derivatives","ETHF0:USTF0",1767547448109,0.78712502,3140.6,3139.6,0.13417727]
["bitfinex-derivatives","ETHF0:USTF0",1767547448613,0.78712502,3140.6,3139.6,0.00297123]
["bitfinex-derivatives","ETHF0:USTF0",1767547449615,4.372,3140.7,3139.6,0.13976673]
["bitfinex-derivatives","ETHF0:USTF0",1767547453913,4.372,3140.7,3139.9,0.1367955]
["bitfinex-derivatives","ETHF0:USTF0",1767547463428,4.372,3140.7,3139.6,0.00297123]
["bitfinex-derivatives","ETHF0:USTF0",1767547463832,4.372,3140.7,3139.6,0.13976673]
["bitfinex-derivatives","ETHF0:USTF0",1767547475134,0.15925,3141.0,3139.6,0.13976673]
["bitfinex-derivatives","ETHF0:USTF0",1767547475343,4.377,3140.9,3139.6,0.13976673]
["bitfinex-derivatives","ETHF0:USTF0",1767547476628,0.15925,3141.0,3139.6,0.13976673]
["bitfinex-derivatives","ETHF0:USTF0",1767547476833,4.53625,3141.0,3139.6,0.13976673]
["bitfinex-derivatives","ETHF0:USTF0",1767547478442,4.377,3141.0,3139.6,0.13976673]
["bitfinex-derivatives","ETHF0:USTF0",1767547478638,0.15922,3141.6,3139.6,0.13976673]
["bitfinex-derivatives","ETHF0:USTF0",1767547478847,5.35701459,3141.5,3139.7,0.1407532]
["bitfinex-derivatives","ETHF0:USTF0",1767547479042,0.98001459,3141.4,3139.7,0.1407532]
["bitfinex-derivatives","ETHF0:USTF0",1767547479356,4.377,3141.5,3139.7,0.1407532]
["bitfinex-derivatives","ETHF0:USTF0",1767547479548,0.97981596,3141.4,3139.7,0.1407532]
["bitfinex-derivatives","ETHF0:USTF0",1767547479843,4.377,3141.5,3139.7,0.1407532]
["bitfinex-derivatives","ETHF0:USTF0",1767547480038,0.97981621,3141.4,3139.7,0.1407532]
["bitfinex-derivatives","ETHF0:USTF0",1767547480239,4.377,3141.5,3139.7,0.1407532]
["bitfinex-derivatives","ETHF0:USTF0",1767547480437,0.9796914,3141.4,3139.7,0.1407532]
["bitfinex-derivatives","ETHF0:USTF0",1767547480640,1.76701694,3141.3,3139.6,0.00297123]
["bitfinex-derivatives","ETHF0:USTF0",1767547480840,0.15925,3141.0,3139.6,0.00297123]
["bitfinex-derivatives","ETHF0:USTF0",1767547482543,0.15926,3140.9,3139.6,0.00297123]
["bitfinex-derivatives","ETHF0:USTF0",1767547482750,4.377,3140.8,3139.6,0.00297123]
["bitfinex-derivatives","ETHF0:USTF0",1767547483838,0.15927,3140.7,3139.6,0.00297123]
["bitfinex-derivatives","ETHF0:USTF0",1767547484939,6.15927,3140.7,3139.6,0.00297123]
["bitfinex-derivatives","ETHF0:USTF0",1767547486453,0.15927,3140.7,3139.6,0.00297123]
["bitfinex-derivatives","ETHF0:USTF0",1767547490356,4.383,3140.6,3139.6,0.00297123]
["bitfinex-derivatives","ETHF0:USTF0",1767547493758,4.383,3140.6,3139.1,0.1407532]
["bitfinex-derivatives","ETHF0:USTF0",1767547493759,10.383,3140.6,3139.1,0.1407532]
["bitfinex-derivatives","ETHF0:USTF0",1767547493960,4.383,3140.6,3139.1,0.1407532]
["bitfinex-derivatives","ETHF0:USTF0",1767547494669,0.15928,3140.4,3139.1,0.14450508]
["bitfinex-derivatives","ETHF0:USTF0",1767547495973,4.385,3140.3,3139.1,0.14450508]
["bitfinex-derivatives","ETHF0:USTF0",1767547496270,4.385,3140.4,3139.1,0.14450508]
["bitfinex-derivatives","ETHF0:USTF0",1767547500765,0.15926,3140.9,3139.1,0.14450508]
["bitfinex-derivatives","ETHF0:USTF0",1767547500963,2.796,3140.8,3139.1,0.14450508]
["bitfinex-derivatives","ETHF0:USTF0",1767547503373,2.796,3140.8,3139.2,0.14217106]
["bitfinex-derivatives","ETHF0:USTF0",1767547503566,4.384,3140.9,3139.3,0.14217106]
["bitfinex-derivatives","ETHF0:USTF0",1767547505381,4.384,3140.9,3139.3,0.30151106]
["bitfinex-derivatives","ETHF0:USTF0",1767547505581,3.34523,3141.4,3139.6,0.14217106]
["bitfinex-derivatives","ETHF0:USTF0",1767547505582,4.384,3141.3,3139.6,0.14217106]
["bitfinex-derivatives","ETHF0:USTF0",1767547511787,4.54324,3141.3,3139.6,0.14217106]
["bitfinex-derivatives","ETHF0:USTF0",1767547516492,0.78741504,3141.0,3139.6,0.14217106]
["bitfinex-derivatives","ETHF0:USTF0",1767547520499,5.33065504,3141.3,3139.6,0.14217106]
["bitfinex-derivatives","ETHF0:USTF0",1767547520691,5.33065504,3141.3,3139.7,0.78741504]
["bitfinex-derivatives","ETHF0:USTF0",1767547520891,5.33065504,3141.3,3139.7,0.9295861]
["bitfinex-derivatives","ETHF0:USTF0",1767547521298,5.33065504,3141.3,3139.8,0.14217106]
["bitfinex-derivatives","ETHF0:USTF0",1767547521999,0.15924,3141.2,3139.8,0.14217106]
["bitfinex-derivatives","ETHF0:USTF0",1767547535705,0.78741504,3141.0,3139.8,0.14217106]
["bitfinex-derivatives","ETHF0:USTF0",1767547540303,0.78741504,3140.7,3139.3,0.13264489]
["bitfinex-derivatives","ETHF0:USTF0",1767547542108,0.78741504,3140.4,3139.3,0.13264489]
["bitfinex-derivatives","ETHF0:USTF0",1767547546719,0.78741504,3140.1,3139.1,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767547554533,0.94669504,3140.4,3139.1,0.13639677]
["bitfinex-derivatives","ETHF0:USTF0",1767547573149,4.376,3140.6,3139.1,0.13639677]
["bitfinex-derivatives","ETHF0:USTF0",1767547573150,0.78741504,3140.1,3139.1,0.13639677]
["bitfinex-derivatives","ETHF0:USTF0",1767547573356,0.78741504,3139.5,3138.7,0.13626041]
["bitfinex-derivatives","ETHF0:USTF0",1767547573650,0.78741504,3139.8,3138.7,0.13626041]
["bitfinex-derivatives","ETHF0:USTF0",1767547574354,0.0024562,3139.8,3138.7,0.14026295]
["bitfinex-derivatives","ETHF0:USTF0",1767547578156,0.78987124,3139.8,3138.7,0.14026295]
["bitfinex-derivatives","ETHF0:USTF0",1767547578656,0.0024562,3139.8,3138.7,0.14026295]
["bitfinex-derivatives","ETHF0:USTF0",1767547581849,0.1617762,3139.8,3138.7,0.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1767547582246,0.15932,3139.6,3138.7,0.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1767547585159,4.53232,3139.6,3138.7,0.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1767547586257,10.373,3139.6,3138.3,0.13626041]
["bitfinex-derivatives","ETHF0:USTF0",1767547586463,10.373,3139.6,3137.9,0.13626041]
["bitfinex-derivatives","ETHF0:USTF0",1767547586464,0.1212,3139.5,3137.9,0.13626041]
["bitfinex-derivatives","ETHF0:USTF0",1767547587256,0.15933,3139.4,3137.9,0.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1767547589761,0.1212,3139.5,3137.9,0.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1767547589762,0.15934,3139.3,3137.9,0.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1767547593456,3.3082,3139.5,3137.9,0.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1767547593457,0.15934,3139.2,3137.9,0.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1767547593653,0.78796557,3139.4,3137.9,0.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1767547594059,0.978645,3139.3,3137.9,0.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1767547594260,0.78796557,3139.4,3137.9,0.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1767547594466,0.97763369,3139.3,3137.9,0.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1767547594773,9.3082,3139.5,3137.9,0.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1767547595066,0.9776285,3139.4,3137.9,0.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1767547595266,0.15936,3138.9,3137.9,0.13901513]
["bitfinex-derivatives","ETHF0:USTF0",1767547596166,0.15937,3138.8,3137.9,0.00275472]
["bitfinex-derivatives","ETHF0:USTF0",1767547597174,4.379,3138.7,3137.9,0.00275472]
["bitfinex-derivatives","ETHF0:USTF0",1767547600988,4.53837,3138.7,3137.9,0.00275472]
["bitfinex-derivatives","ETHF0:USTF0",1767547601391,10.53837,3138.7,3137.9,0.00275472]
["bitfinex-derivatives","ETHF0:USTF0",1767547601598,10.53837,3138.7,3137.6,0.14108265]
["bitfinex-derivatives","ETHF0:USTF0",1767547601784,4.53837,3138.7,3137.6,0.14108265]
["bitfinex-derivatives","ETHF0:USTF0",1767547602299,0.15937,3138.6,3137.6,0.14108265]
["bitfinex-derivatives","ETHF0:USTF0",1767547602500,0.15937,3138.6,3137.6,0.14389666]
["bitfinex-derivatives","ETHF0:USTF0",1767547602994,0.6372,3138.5,3137.6,0.14389666]
["bitfinex-derivatives","ETHF0:USTF0",1767547610303,0.6372,3138.5,3137.7,0.14108265]
["bitfinex-derivatives","ETHF0:USTF0",1767547610693,0.49156141,3138.5,3137.7,0.14108265]
["bitfinex-derivatives","ETHF0:USTF0",1767547614107,4.027,3138.7,3137.7,0.14108265]
["bitfinex-derivatives","ETHF0:USTF0",1767547614404,4.027,3138.7,3137.8,6.14108265]
["bitfinex-derivatives","ETHF0:USTF0",1767547616304,0.6372,3138.6,3137.8,6.14108265]
["bitfinex-derivatives","ETHF0:USTF0",1767547616499,0.6372,3138.6,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547620401,5.0232,3138.6,3137.6,0.14432992]
["bitfinex-derivatives","ETHF0:USTF0",1767547626909,0.6372,3138.6,3137.7,0.14151591]
["bitfinex-derivatives","ETHF0:USTF0",1767547628103,0.11907697,3138.6,3137.9,0.14151591]
["bitfinex-derivatives","ETHF0:USTF0",1767547631707,0.11907697,3138.6,3137.6,0.16223401]
["bitfinex-derivatives","ETHF0:USTF0",1767547631912,0.11907697,3138.6,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547641317,0.78846918,3138.9,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547641814,0.9238065,3138.9,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547643224,0.3717,3138.8,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547645317,0.3717,3138.8,3137.6,0.79128319]
["bitfinex-derivatives","ETHF0:USTF0",1767547645524,0.3717,3138.8,3137.6,0.9327991]
["bitfinex-derivatives","ETHF0:USTF0",1767547646114,0.3717,3138.8,3137.7,0.14151591]
["bitfinex-derivatives","ETHF0:USTF0",1767547646311,0.3717,3138.8,3137.9,0.78846918]
["bitfinex-derivatives","ETHF0:USTF0",1767547647924,0.3717,3138.8,3137.7,0.14151591]
["bitfinex-derivatives","ETHF0:USTF0",1767547648133,0.3717,3138.8,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547655333,0.78846918,3138.7,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547657134,0.3717,3138.8,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547659137,5.48065362,3139.0,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547660734,0.3716,3138.9,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547663141,0.51543444,3138.9,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547677846,0.14383444,3138.9,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547679251,0.3717,3138.8,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547693566,0.78846918,3138.7,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547693765,0.78846918,3138.4,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547693958,0.27030994,3138.4,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547697267,0.93139592,3138.7,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547698571,0.3717,3138.6,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547706666,0.3717,3138.6,3137.6,0.14443507]
["bitfinex-derivatives","ETHF0:USTF0",1767547717779,0.3717,3138.6,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547726584,0.13958938,3138.8,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547727784,0.3717,3138.7,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547753822,0.1316755,3138.9,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547754215,4.54835,3139.0,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547754417,4.389,3139.0,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547754621,4.389,3139.0,3137.6,0.1338942]
["bitfinex-derivatives","ETHF0:USTF0",1767547755523,0.3717,3138.9,3137.6,0.1338942]
["bitfinex-derivatives","ETHF0:USTF0",1767547760524,0.3717,3138.9,3137.6,0.92218847]
["bitfinex-derivatives","ETHF0:USTF0",1767547765526,0.3717,3138.9,3137.6,0.1338942]
["bitfinex-derivatives","ETHF0:USTF0",1767547776839,0.3717,3138.9,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547785544,4.389,3139.0,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547786745,0.3717,3138.9,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547795552,0.3717,3138.9,3137.6,0.13921442]
["bitfinex-derivatives","ETHF0:USTF0",1767547796050,0.3717,3138.9,3137.8,0.78829427]
["bitfinex-derivatives","ETHF0:USTF0",1767547797048,0.3717,3138.9,3138.1,0.78829427]
["bitfinex-derivatives","ETHF0:USTF0",1767547800350,0.3717,3138.9,3137.8,0.29581041]
["bitfinex-derivatives","ETHF0:USTF0",1767547800546,0.3717,3138.9,3137.9,0.78829427]
["bitfinex-derivatives","ETHF0:USTF0",1767547802851,0.3717,3138.9,3137.8,0.29581041]
["bitfinex-derivatives","ETHF0:USTF0",1767547803959,0.3717,3138.9,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767547805041,0.3717,3138.9,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547816764,0.78829427,3139.0,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547818566,0.3717,3138.9,3137.6,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1767547829275,0.3717,3138.9,3137.7,0.13594895]
["bitfinex-derivatives","ETHF0:USTF0",1767547829478,0.3717,3138.9,3137.8,0.13594895]
["bitfinex-derivatives","ETHF0:USTF0",1767547829677,0.03237663,3138.9,3137.8,0.13594895]
["bitfinex-derivatives","ETHF0:USTF0",1767547831176,0.03237663,3138.9,3137.8,0.29535895]
["bitfinex-derivatives","ETHF0:USTF0",1767547831478,0.03237663,3138.9,3137.9,0.13302788]
["bitfinex-derivatives","ETHF0:USTF0",1767547838682,0.13923265,3139.5,3137.9,0.13302788]
["bitfinex-derivatives","ETHF0:USTF0",1767547840588,0.17718288,3139.4,3137.9,0.13302788]
["bitfinex-derivatives","ETHF0:USTF0",1767547852606,0.14488288,3139.2,3137.7,0.67220019]
["bitfinex-derivatives","ETHF0:USTF0",1767547854302,0.14488288,3139.2,3137.7,0.80385153]
["bitfinex-derivatives","ETHF0:USTF0",1767547857106,0.14488288,3139.2,3137.8,0.13165134]
["bitfinex-derivatives","ETHF0:USTF0",1767547857498,0.15934,3139.3,3137.8,0.13165134]
["bitfinex-derivatives","ETHF0:USTF0",1767547859716,0.0323,3139.2,3137.8,0.13165134]
["bitfinex-derivatives","ETHF0:USTF0",1767547861815,0.0323,3139.2,3137.8,5.93065134]
["bitfinex-derivatives","ETHF0:USTF0",1767547863417,0.0323,3139.2,3137.8,0.13165134]
["bitfinex-derivatives","ETHF0:USTF0",1767547874717,0.0323,3139.2,3137.8,0.12365134]
["bitfinex-derivatives","ETHF0:USTF0",1767547880532,0.0323,3139.2,3137.9,0.1394299]
["bitfinex-derivatives","ETHF0:USTF0",1767547882538,0.0323,3139.2,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767547882539,0.0323,3139.2,3138.2,0.1394299]
["bitfinex-derivatives","ETHF0:USTF0",1767547883233,0.0323,3139.2,3138.5,0.1394299]
["bitfinex-derivatives","ETHF0:USTF0",1767547884135,0.1617762,3139.8,3138.5,0.1394299]
["bitfinex-derivatives","ETHF0:USTF0",1767547884537,0.0024562,3139.8,3138.5,0.1394299]
["bitfinex-derivatives","ETHF0:USTF0",1767547889936,0.0024562,3139.8,3138.8,0.1394299]
["bitfinex-derivatives","ETHF0:USTF0",1767547898735,0.15927,3140.6,3139.1,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547898935,0.78804916,3140.5,3139.1,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547899944,0.79112482,3140.5,3139.1,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547902537,0.00307566,3140.5,3139.4,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547902737,0.00307566,3140.5,3139.7,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547904242,0.78804916,3140.0,3139.2,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547904439,0.78804916,3140.0,3138.7,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547905247,0.78804916,3140.3,3138.7,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547905746,0.78804916,3140.3,3138.8,0.78804916]
["bitfinex-derivatives","ETHF0:USTF0",1767547906047,0.78804916,3140.3,3138.9,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547907940,0.00307566,3140.5,3138.9,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547908836,0.00307566,3140.5,3138.2,18.00587101]
["bitfinex-derivatives","ETHF0:USTF0",1767547908837,0.00307566,3140.5,3139.2,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547911547,0.78804916,3140.4,3139.2,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547914446,0.78804916,3140.4,3138.8,0.29072084]
["bitfinex-derivatives","ETHF0:USTF0",1767547914447,0.78804916,3139.8,3138.8,0.29072084]
["bitfinex-derivatives","ETHF0:USTF0",1767547914647,0.78804916,3139.8,3138.8,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547914951,0.78804916,3140.4,3138.8,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547915851,0.78804916,3140.1,3138.8,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547918754,0.78804916,3140.4,3138.9,0.13136084]
["bitfinex-derivatives","ETHF0:USTF0",1767547921556,0.78804916,3139.8,3138.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547922149,0.14022714,3140.3,3138.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547922356,0.78804916,3140.0,3138.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547924158,1.0875663,3140.3,3138.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547924363,0.94733916,3140.3,3138.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547925457,0.15929,3140.3,3138.9,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547926967,0.78804916,3140.2,3138.9,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547931376,0.15929,3140.3,3138.9,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547931575,0.78804916,3140.2,3138.9,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547935082,0.78804916,3139.9,3138.9,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547935670,0.78804916,3139.9,3138.5,0.29608024]
["bitfinex-derivatives","ETHF0:USTF0",1767547937581,0.78804916,3139.9,3138.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547938980,0.15929,3140.2,3138.8,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547939480,0.78804916,3140.1,3138.8,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547943885,0.78804916,3139.8,3138.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767547944081,0.78804916,3139.5,3138.4,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547944586,0.29952714,3140.0,3138.4,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547948090,0.1593,3140.0,3138.4,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547948389,0.14022714,3140.4,3138.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547948581,0.16235566,3140.5,3138.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547948887,0.98639217,3140.4,3138.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547949190,0.16235566,3140.5,3138.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547949487,0.9864129,3140.4,3138.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547949786,0.16235566,3140.5,3138.7,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547949984,0.98649888,3140.4,3138.7,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547950182,0.15923,3141.4,3139.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547950385,0.92299294,3141.1,3139.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547951193,0.9266395,3141.1,3139.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547952783,0.00364656,3141.1,3139.6,0.13670024]
["bitfinex-derivatives","ETHF0:USTF0",1767547996026,0.00364656,3141.1,3139.6,0.29602024]
["bitfinex-derivatives","ETHF0:USTF0",1767547996220,0.00364656,3141.1,3139.7,0.13724648]
["bitfinex-derivatives","ETHF0:USTF0",1767548004632,0.00364656,3141.1,3139.7,0.92454513]
["bitfinex-derivatives","ETHF0:USTF0",1767548005628,0.00364656,3141.1,3139.8,0.13724648]
["bitfinex-derivatives","ETHF0:USTF0",1767548005830,0.00364656,3141.1,3139.8,0.13989415]
["bitfinex-derivatives","ETHF0:USTF0",1767548008737,0.00364656,3141.1,3140.4,0.13724648]
["bitfinex-derivatives","ETHF0:USTF0",1767548011333,0.15921,3141.8,3140.4,0.13724648]
["bitfinex-derivatives","ETHF0:USTF0",1767548012324,0.16262147,3141.8,3140.7,0.14354941]
["bitfinex-derivatives","ETHF0:USTF0",1767548013533,0.00341147,3141.8,3140.7,0.14354941]
["bitfinex-derivatives","ETHF0:USTF0",1767548013735,0.00341147,3141.8,3141.0,0.14354941]
["bitfinex-derivatives","ETHF0:USTF0",1767548041262,0.78729865,3141.7,3141.0,0.14354941]
["bitfinex-derivatives","ETHF0:USTF0",1767548042161,0.78729865,3141.4,3140.6,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548042462,0.78729865,3141.7,3140.6,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548042662,0.00341147,3141.8,3140.6,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548043461,0.00341147,3141.8,3140.6,0.93095519]
["bitfinex-derivatives","ETHF0:USTF0",1767548043654,0.00341147,3141.8,3140.7,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548047977,0.78729865,3141.3,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548048163,6.16262147,3141.8,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548048164,0.78729865,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548053077,0.16262147,3141.8,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548053374,0.78729865,3141.3,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548059272,0.78729865,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548064478,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548078685,0.97938368,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548078886,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548079187,0.97938368,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548079385,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548079587,0.97943252,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548079884,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548080084,0.97943252,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548080287,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548080485,0.97947363,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548080684,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548080884,0.97947363,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548081084,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548081283,0.97947232,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548081484,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548081786,0.97952069,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548081982,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548082183,0.97952069,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548082384,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548082583,0.97958293,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548082776,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548082982,0.97958293,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548083182,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548083388,0.97967869,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548083587,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548083887,0.97967869,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548084087,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548084391,0.97967868,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548084593,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548084792,0.97973122,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548084990,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548085185,0.97973122,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548085386,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548085587,0.97976139,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548085787,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548085986,0.97976139,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548086187,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548086487,0.97853595,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548086687,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548086897,0.97853595,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548087087,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548087287,0.97853751,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548087486,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548087686,0.97862079,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548087888,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548088089,0.97862104,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548088288,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548088584,0.9786222,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548088783,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548088986,0.97862169,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548089283,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548089486,0.9786245,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548089688,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548089887,0.97862424,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548090091,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548090292,0.97863731,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548090494,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548090694,0.97863095,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548090886,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548091097,0.97863095,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548091291,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548091490,0.97862572,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548091698,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548091899,0.97862572,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548092090,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548092290,0.97862598,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548092494,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548092691,0.97861985,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548092895,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548093096,0.97861985,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548093299,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548093499,0.97860351,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548093795,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548093988,0.97860432,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548094190,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548094390,0.97860432,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548094590,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548094798,0.97860216,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548094998,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548095188,0.97860216,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548095391,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548095594,0.97860152,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548095794,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548095997,0.97860149,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548096198,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548096392,0.97860159,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548096596,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548096797,0.9786005,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548096996,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548097196,0.97860049,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548097396,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548097597,0.97859934,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548097797,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548098096,0.97859934,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548098296,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548098498,0.97859828,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548098698,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548098898,0.97859828,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548099098,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548099300,0.97859828,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548099501,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548099699,0.97859696,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548099899,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548100107,0.97859722,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548100310,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548100508,0.9785961,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548100709,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548100901,0.9785961,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548101103,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548101302,0.9785961,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548101502,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548101702,0.97859556,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548101903,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548102121,0.97859564,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548102418,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548102618,0.97859479,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548102821,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548103024,0.97859196,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548103223,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548103424,0.97858915,3141.6,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548103622,0.15922,3141.7,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548112737,0.00341147,3141.8,3140.3,0.14365654]
["bitfinex-derivatives","ETHF0:USTF0",1767548123640,0.00341147,3141.8,3140.5,0.1339645]
["bitfinex-derivatives","ETHF0:USTF0",1767548123845,0.00341147,3141.8,3140.7,0.1339645]
["bitfinex-derivatives","ETHF0:USTF0",1767548124048,4.327,3142.4,3140.7,0.1339645]
["bitfinex-derivatives","ETHF0:USTF0",1767548124435,0.15918,3142.5,3140.8,0.1339645]
["bitfinex-derivatives","ETHF0:USTF0",1767548124642,3.185,3142.9,3141.5,0.1339645]
["bitfinex-derivatives","ETHF0:USTF0",1767548124837,0.97839493,3142.8,3141.5,0.1339645]
["bitfinex-derivatives","ETHF0:USTF0",1767548125039,0.56200505,3142.7,3142.1,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548125244,0.00291482,3142.8,3142.2,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548125551,0.00291482,3142.8,3142.1,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1767548126345,0.13720431,3143.3,3142.2,6.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548126550,0.13720431,3143.3,3142.2,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548127250,0.14104355,3143.3,3142.2,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548131040,0.14104355,3143.3,3142.1,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1767548131041,0.14191692,3143.0,3142.1,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1767548132548,0.14191692,3143.0,3141.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767548132847,0.14191692,3142.4,3141.1,0.94566299]
["bitfinex-derivatives","ETHF0:USTF0",1767548133150,0.14191692,3142.4,3141.4,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548133549,0.14191692,3142.4,3141.4,0.78921325]
["bitfinex-derivatives","ETHF0:USTF0",1767548134247,0.14462713,3143.0,3141.4,0.78921325]
["bitfinex-derivatives","ETHF0:USTF0",1767548134444,0.14462713,3142.8,3141.7,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548142453,0.14462713,3143.2,3141.7,6.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548142650,0.14462713,3143.2,3142.0,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548146268,0.14462713,3143.2,3141.8,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548146457,0.14462713,3143.2,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767548146659,0.14462713,3143.2,3141.7,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548147359,0.14462713,3143.2,3142.0,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548147561,0.14462713,3143.2,3142.3,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548148858,0.00383924,3143.3,3142.3,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548152366,0.14846637,3143.3,3142.0,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548153561,0.14462713,3143.2,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767548160276,0.14386591,3142.9,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767548160773,0.14386591,3142.6,3141.4,0.00280026]
["bitfinex-derivatives","ETHF0:USTF0",1767548161272,0.14386591,3142.6,3141.4,0.78921325]
["bitfinex-derivatives","ETHF0:USTF0",1767548161670,0.14386591,3142.6,3141.7,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548162562,0.14386591,3142.6,3141.4,0.00280026]
["bitfinex-derivatives","ETHF0:USTF0",1767548162765,0.14386591,3142.2,3141.4,0.00280026]
["bitfinex-derivatives","ETHF0:USTF0",1767548162965,0.01377007,3142.2,3141.4,0.00280026]
["bitfinex-derivatives","ETHF0:USTF0",1767548169486,0.14386591,3142.1,3141.4,0.00280026]
["bitfinex-derivatives","ETHF0:USTF0",1767548170175,6.0,3142.2,3140.5,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548170176,0.14386591,3141.9,3140.5,0.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1767548171173,0.14386591,3141.9,3140.5,0.79051137]
["bitfinex-derivatives","ETHF0:USTF0",1767548172377,0.14386591,3141.9,3140.5,0.00409838]
["bitfinex-derivatives","ETHF0:USTF0",1767548177282,0.9302789,3141.6,3140.5,0.00409838]
["bitfinex-derivatives","ETHF0:USTF0",1767548177874,0.14386591,3141.6,3140.5,0.00409838]
["bitfinex-derivatives","ETHF0:USTF0",1767548203502,0.01423847,3141.6,3140.5,0.00409838]
["bitfinex-derivatives","ETHF0:USTF0",1767548203698,0.15918,3142.4,3140.5,0.00409838]
["bitfinex-derivatives","ETHF0:USTF0",1767548203891,0.97458531,3142.3,3140.5,0.00409838]
["bitfinex-derivatives","ETHF0:USTF0",1767548204097,0.15918,3142.4,3140.5,0.14525395]
["bitfinex-derivatives","ETHF0:USTF0",1767548204304,0.15918,3142.4,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767548204891,3.185,3142.9,3140.8,0.30041557]
["bitfinex-derivatives","ETHF0:USTF0",1767548205102,0.97445446,3142.8,3140.9,0.14115557]
["bitfinex-derivatives","ETHF0:USTF0",1767548205301,3.185,3142.9,3140.9,0.30041557]
["bitfinex-derivatives","ETHF0:USTF0",1767548205500,0.97388182,3142.8,3140.9,0.30041557]
["bitfinex-derivatives","ETHF0:USTF0",1767548205697,0.13759135,3142.7,3140.9,0.30041557]
["bitfinex-derivatives","ETHF0:USTF0",1767548208503,0.13759135,3142.7,3141.0,0.14115557]
["bitfinex-derivatives","ETHF0:USTF0",1767548214495,0.13759135,3142.7,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767548214701,0.13759135,3142.7,3141.1,0.30040557]
["bitfinex-derivatives","ETHF0:USTF0",1767548214900,0.13759135,3142.7,3141.2,0.14115557]
["bitfinex-derivatives","ETHF0:USTF0",1767548233825,0.13759135,3142.7,3141.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767548245334,0.13858458,3142.6,3141.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767548245931,0.13858458,3142.6,3140.8,0.14021788]
["bitfinex-derivatives","ETHF0:USTF0",1767548247136,0.13858458,3142.5,3140.8,0.14021788]
["bitfinex-derivatives","ETHF0:USTF0",1767548247333,0.13858458,3142.1,3140.6,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767548247638,0.13858458,3142.1,3140.5,0.16336838]
["bitfinex-derivatives","ETHF0:USTF0",1767548247933,0.13858458,3142.1,3140.5,0.30358626]
["bitfinex-derivatives","ETHF0:USTF0",1767548248538,0.13858458,3142.1,3140.6,0.78683283]
["bitfinex-derivatives","ETHF0:USTF0",1767548250535,0.94602283,3142.2,3140.5,0.00409838]
["bitfinex-derivatives","ETHF0:USTF0",1767548250536,0.78683283,3141.6,3140.5,0.00409838]
["bitfinex-derivatives","ETHF0:USTF0",1767548250738,0.1380964,3141.5,3140.5,0.00409838]
["bitfinex-derivatives","ETHF0:USTF0",1767548250938,0.78683283,3141.9,3140.5,0.00409838]
["bitfinex-derivatives","ETHF0:USTF0",1767548252643,0.15919,3142.2,3140.9,0.78683283]
["bitfinex-derivatives","ETHF0:USTF0",1767548255745,0.15919,3142.2,3140.6,0.13202571]
["bitfinex-derivatives","ETHF0:USTF0",1767548255746,0.15919,3142.2,3140.6,0.91885854]
["bitfinex-derivatives","ETHF0:USTF0",1767548258045,0.78683283,3142.1,3140.6,0.91885854]
["bitfinex-derivatives","ETHF0:USTF0",1767548264746,0.94603283,3142.1,3140.6,0.13202571]
["bitfinex-derivatives","ETHF0:USTF0",1767548265450,0.78683283,3141.8,3140.6,0.13202571]
["bitfinex-derivatives","ETHF0:USTF0",1767548266447,0.78683283,3141.8,3140.5,0.00409838]
["bitfinex-derivatives","ETHF0:USTF0",1767548276350,0.1592,3142.0,3140.5,0.13832519]
["bitfinex-derivatives","ETHF0:USTF0",1767548280745,0.1592,3142.0,3140.6,0.78683283]
["bitfinex-derivatives","ETHF0:USTF0",1767548280950,0.1592,3142.0,3140.6,0.92734444]
["bitfinex-derivatives","ETHF0:USTF0",1767548284061,0.1592,3142.0,3140.6,0.14051161]
["bitfinex-derivatives","ETHF0:USTF0",1767548285160,0.78683283,3141.8,3140.6,0.14051161]
["bitfinex-derivatives","ETHF0:USTF0",1767548285561,0.78683283,3141.2,3140.5,0.00409838]
["bitfinex-derivatives","ETHF0:USTF0",1767548285864,0.78683283,3141.2,3140.1,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767548285865,0.26914842,3141.2,3140.1,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767548286159,0.26914842,3141.2,3139.9,0.69577085]
["bitfinex-derivatives","ETHF0:USTF0",1767548286851,0.26914842,3141.2,3139.9,0.69987814]
["bitfinex-derivatives","ETHF0:USTF0",1767548290363,0.26914842,3141.2,3139.9,0.84038975]
["bitfinex-derivatives","ETHF0:USTF0",1767548302473,0.15924,3141.4,3140.0,0.14051161]
["bitfinex-derivatives","ETHF0:USTF0",1767548302669,0.15924,3141.4,3140.1,0.92734444]
["bitfinex-derivatives","ETHF0:USTF0",1767548303582,0.15924,3141.4,3140.2,0.14051161]
["bitfinex-derivatives","ETHF0:USTF0",1767548343516,4.304,3141.7,3140.2,0.14051161]
["bitfinex-derivatives","ETHF0:USTF0",1767548348023,0.15921,3141.9,3140.3,0.14052279]
["bitfinex-derivatives","ETHF0:USTF0",1767548349428,0.15921,3141.9,3140.4,0.14052279]
["bitfinex-derivatives","ETHF0:USTF0",1767548352319,3.185,3142.1,3140.5,0.14052279]
["bitfinex-derivatives","ETHF0:USTF0",1767548364733,3.185,3142.1,3140.6,0.14052279]
["bitfinex-derivatives","ETHF0:USTF0",1767548366535,4.304,3142.2,3140.6,0.14052279]
["bitfinex-derivatives","ETHF0:USTF0",1767548367038,0.15918,3142.4,3140.8,0.14052279]
["bitfinex-derivatives","ETHF0:USTF0",1767548367339,4.46318,3142.4,3140.8,0.14052279]
["bitfinex-derivatives","ETHF0:USTF0",1767548370537,4.46318,3142.4,3141.0,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548372441,5.24978306,3142.4,3141.0,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548373637,4.46318,3142.4,3141.0,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548380561,4.46318,3142.4,3140.8,0.14052279]
["bitfinex-derivatives","ETHF0:USTF0",1767548380562,4.304,3142.4,3141.3,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548380754,0.13877187,3142.7,3141.6,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548381055,4.46215,3143.0,3141.6,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548381453,4.59692743,3143.0,3141.6,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548381752,4.59692743,3143.0,3141.9,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548381753,4.46215,3143.0,3141.9,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548381957,0.15915,3143.0,3141.9,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548382647,0.15915,3143.0,3141.7,0.13751461]
["bitfinex-derivatives","ETHF0:USTF0",1767548388051,0.15915,3143.0,3141.6,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548388352,0.94575306,3143.0,3141.6,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548388556,0.94575306,3143.0,3141.3,0.29675461]
["bitfinex-derivatives","ETHF0:USTF0",1767548388557,0.13477743,3142.9,3141.3,0.29675461]
["bitfinex-derivatives","ETHF0:USTF0",1767548390156,0.13477743,3142.8,3141.3,0.13751461]
["bitfinex-derivatives","ETHF0:USTF0",1767548390360,0.92138049,3142.7,3141.3,0.13751461]
["bitfinex-derivatives","ETHF0:USTF0",1767548390560,0.13477743,3142.6,3140.9,0.13751461]
["bitfinex-derivatives","ETHF0:USTF0",1767548390764,0.92138049,3142.4,3140.9,0.13751461]
["bitfinex-derivatives","ETHF0:USTF0",1767548390961,0.92138049,3142.4,3141.0,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548391157,0.13477743,3142.4,3141.0,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548392965,0.13477743,3142.3,3140.7,0.94587306]
["bitfinex-derivatives","ETHF0:USTF0",1767548393462,0.13477743,3142.3,3140.7,1.08338767]
["bitfinex-derivatives","ETHF0:USTF0",1767548396163,0.13477743,3142.3,3140.8,0.13751461]
["bitfinex-derivatives","ETHF0:USTF0",1767548396464,0.78660306,3142.4,3141.0,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548397063,0.78660306,3142.4,3140.9,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548397365,0.94578306,3142.5,3140.9,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548398458,0.78660306,3142.2,3140.9,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548399164,0.78660306,3142.2,3140.8,0.13751461]
["bitfinex-derivatives","ETHF0:USTF0",1767548399867,0.13477743,3142.4,3140.8,0.13751461]
["bitfinex-derivatives","ETHF0:USTF0",1767548400066,0.13477743,3142.4,3140.9,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548401262,0.13477743,3142.4,3140.9,0.92401364]
["bitfinex-derivatives","ETHF0:USTF0",1767548401466,0.94578306,3142.5,3141.0,0.13741058]
["bitfinex-derivatives","ETHF0:USTF0",1767548401671,0.15918,3142.5,3141.0,0.13741058]
["bitfinex-derivatives","ETHF0:USTF0",1767548401971,0.78660306,3142.2,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767548402568,0.92443771,3142.2,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767548402769,0.78660306,3141.9,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767548403471,0.78660306,3141.6,3140.2,5.87228159]
["bitfinex-derivatives","ETHF0:USTF0",1767548403670,0.92443771,3141.9,3140.3,0.78660306]
["bitfinex-derivatives","ETHF0:USTF0",1767548403876,0.92443771,3141.9,3140.3,0.92401364]
["bitfinex-derivatives","ETHF0:USTF0",1767548405075,0.13783465,3141.8,3140.3,0.92401364]
["bitfinex-derivatives","ETHF0:USTF0",1767548409460,0.1592,3142.0,3140.4,0.13741058]
["bitfinex-derivatives","ETHF0:USTF0",1767548409660,0.1592,3142.0,3140.0,0.67187795]
["bitfinex-derivatives","ETHF0:USTF0",1767548409661,0.1592,3142.0,3140.7,0.13741058]
["bitfinex-derivatives","ETHF0:USTF0",1767548426279,0.78660306,3141.9,3140.7,0.13741058]
["bitfinex-derivatives","ETHF0:USTF0",1767548426475,0.94581306,3141.9,3140.7,0.13741058]
["bitfinex-derivatives","ETHF0:USTF0",1767548426780,0.78660306,3141.3,3140.3,0.13741058]
["bitfinex-derivatives","ETHF0:USTF0",1767548426972,0.78660306,3141.0,3140.0,0.67187795]
["bitfinex-derivatives","ETHF0:USTF0",1767548427171,0.00303374,3141.0,3140.0,0.67187795]
["bitfinex-derivatives","ETHF0:USTF0",1767548428776,0.00303374,3141.0,3140.0,0.80928853]
["bitfinex-derivatives","ETHF0:USTF0",1767548429276,0.00303374,3141.0,3140.1,0.13741058]
["bitfinex-derivatives","ETHF0:USTF0",1767548430484,0.00303374,3141.0,3140.1,0.92401364]
["bitfinex-derivatives","ETHF0:USTF0",1767548432677,0.00303374,3141.0,3140.1,0.13741058]
["bitfinex-derivatives","ETHF0:USTF0",1767548438597,0.1592,3142.0,3140.2,0.14386355]
["bitfinex-derivatives","ETHF0:USTF0",1767548438788,0.97508311,3141.9,3140.2,0.14386355]
["bitfinex-derivatives","ETHF0:USTF0",1767548438989,0.1592,3142.0,3140.2,0.14386355]
["bitfinex-derivatives","ETHF0:USTF0",1767548439189,0.97508234,3141.9,3140.2,0.14386355]
["bitfinex-derivatives","ETHF0:USTF0",1767548439389,0.1592,3142.0,3140.2,0.14386355]
["bitfinex-derivatives","ETHF0:USTF0",1767548439585,0.97506902,3141.9,3140.2,0.14386355]
["bitfinex-derivatives","ETHF0:USTF0",1767548439791,0.16295548,3142.0,3140.2,0.14386355]
["bitfinex-derivatives","ETHF0:USTF0",1767548446806,0.15921,3141.9,3140.2,0.14386355]
["bitfinex-derivatives","ETHF0:USTF0",1767548452210,0.15921,3141.9,3140.3,0.14386355]
["bitfinex-derivatives","ETHF0:USTF0",1767548466020,0.29668631,3141.9,3140.3,0.14386355]
["bitfinex-derivatives","ETHF0:USTF0",1767548470624,0.13747631,3141.8,3140.3,0.14386355]
["bitfinex-derivatives","ETHF0:USTF0",1767548470834,0.13747631,3141.5,3140.0,0.67187795]
["bitfinex-derivatives","ETHF0:USTF0",1767548471531,0.29670631,3141.5,3140.0,0.67187795]
["bitfinex-derivatives","ETHF0:USTF0",1767548471728,0.13747631,3141.4,3140.0,0.67187795]
["bitfinex-derivatives","ETHF0:USTF0",1767548472116,0.13747631,3141.3,3140.0,0.67187795]
["bitfinex-derivatives","ETHF0:USTF0",1767548472318,0.15924,3141.2,3140.0,0.67187795]
["bitfinex-derivatives","ETHF0:USTF0",1767548474541,0.15924,3141.2,3139.9,0.13895384]
["bitfinex-derivatives","ETHF0:USTF0",1767548474542,0.29671631,3141.2,3139.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1767548475544,0.13747631,3141.1,3139.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1767548476544,0.29672631,3141.1,3139.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1767548482342,0.15925,3141.0,3139.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1767548482544,0.29672631,3141.0,3139.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1767548482746,0.13747631,3140.9,3139.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1767548484650,0.29673631,3140.9,3139.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1767548484851,0.13747631,3140.9,3139.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1767548485046,0.13747631,3140.7,3139.0,0.13484655]
["bitfinex-derivatives","ETHF0:USTF0",1767548485252,0.15928,3140.5,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767548485559,0.15928,3140.5,3138.8,0.13484655]
["bitfinex-derivatives","ETHF0:USTF0",1767548485859,0.13747631,3140.4,3138.8,0.13484655]
["bitfinex-derivatives","ETHF0:USTF0",1767548486052,0.29675631,3140.4,3138.8,0.13789226]
["bitfinex-derivatives","ETHF0:USTF0",1767548486360,0.15929,3140.2,3138.8,0.13789226]
["bitfinex-derivatives","ETHF0:USTF0",1767548488457,0.29676631,3140.2,3138.8,0.13789226]
["bitfinex-derivatives","ETHF0:USTF0",1767548492267,0.15929,3140.2,3138.8,0.13789226]
["bitfinex-derivatives","ETHF0:USTF0",1767548494568,0.15929,3140.2,3138.8,0.92563114]
["bitfinex-derivatives","ETHF0:USTF0",1767548497972,0.15929,3140.2,3138.9,0.13828288]
["bitfinex-derivatives","ETHF0:USTF0",1767548514277,0.78773888,3139.5,3138.8,0.00304571]
["bitfinex-derivatives","ETHF0:USTF0",1767548514480,0.78773888,3139.5,3138.2,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767548514692,0.78773888,3139.5,3138.2,5.87315389]
["bitfinex-derivatives","ETHF0:USTF0",1767548515182,0.78773888,3139.5,3138.2,0.13828288]
["bitfinex-derivatives","ETHF0:USTF0",1767548515571,0.7909734,3139.5,3138.2,0.14128279]
["bitfinex-derivatives","ETHF0:USTF0",1767548516371,0.00323452,3139.5,3138.2,0.14128279]
["bitfinex-derivatives","ETHF0:USTF0",1767548516881,0.00323452,3139.5,3138.2,0.92902167]
["bitfinex-derivatives","ETHF0:USTF0",1767548517482,0.00323452,3139.5,3138.3,0.13828288]
["bitfinex-derivatives","ETHF0:USTF0",1767548518281,0.7909734,3139.5,3138.2,0.00299991]
["bitfinex-derivatives","ETHF0:USTF0",1767548518671,0.7909734,3139.5,3138.2,0.14128279]
["bitfinex-derivatives","ETHF0:USTF0",1767548519186,0.00323452,3139.5,3138.2,0.92902167]
["bitfinex-derivatives","ETHF0:USTF0",1767548519386,0.00323452,3139.5,3138.3,0.13828288]
["bitfinex-derivatives","ETHF0:USTF0",1767548521880,0.00323452,3139.5,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548522683,0.00323452,3139.5,3138.9,6.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548522980,0.94702888,3140.3,3138.9,6.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548523183,0.97809977,3140.2,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548523484,0.94702888,3140.3,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548523683,0.97809822,3140.2,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548523884,0.00258958,3140.2,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548524284,0.97809758,3140.1,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548524482,0.00258958,3140.2,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548524678,0.97808103,3140.1,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548524874,0.00258958,3140.2,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548525078,0.9780819,3140.1,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548525276,0.9780819,3140.1,3138.5,0.78773888]
["bitfinex-derivatives","ETHF0:USTF0",1767548525277,0.00258958,3140.2,3138.5,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548525482,0.78773888,3139.7,3138.5,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548526785,0.29901757,3139.9,3138.2,0.00299991]
["bitfinex-derivatives","ETHF0:USTF0",1767548526786,0.78773888,3139.4,3138.2,0.00299991]
["bitfinex-derivatives","ETHF0:USTF0",1767548526988,0.6147,3139.6,3138.2,0.13984536]
["bitfinex-derivatives","ETHF0:USTF0",1767548530382,0.6147,3139.6,3138.4,0.92458433]
["bitfinex-derivatives","ETHF0:USTF0",1767548530583,0.6147,3139.6,3138.5,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548536586,0.6147,3139.6,3138.6,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548536788,0.6147,3139.6,3138.8,0.92458433]
["bitfinex-derivatives","ETHF0:USTF0",1767548536984,0.6147,3139.6,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548537285,0.15931,3139.8,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548537286,4.291,3140.1,3139.1,0.78773888]
["bitfinex-derivatives","ETHF0:USTF0",1767548537591,0.00258958,3140.2,3139.1,0.78773888]
["bitfinex-derivatives","ETHF0:USTF0",1767548538090,0.00258958,3140.2,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548538685,0.0223,3140.1,3138.9,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548548193,0.0223,3140.1,3138.5,0.78773888]
["bitfinex-derivatives","ETHF0:USTF0",1767548548194,0.0223,3140.1,3139.2,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548549090,0.0223,3140.1,3138.8,0.13684545]
["bitfinex-derivatives","ETHF0:USTF0",1767548554308,0.0223,3140.1,3138.8,0.92458433]
["bitfinex-derivatives","ETHF0:USTF0",1767548554503,0.0223,3140.1,3138.9,0.13902006]
["bitfinex-derivatives","ETHF0:USTF0",1767548566717,0.16187958,3140.2,3138.9,0.13902006]
["bitfinex-derivatives","ETHF0:USTF0",1767548568123,0.0222,3140.1,3138.9,0.13902006]
["bitfinex-derivatives","ETHF0:USTF0",1767548581127,0.0222,3140.1,3138.5,0.14276768]
["bitfinex-derivatives","ETHF0:USTF0",1767548581128,0.1815,3140.1,3138.5,0.14276768]
["bitfinex-derivatives","ETHF0:USTF0",1767548581621,0.1593,3140.0,3138.5,0.14276768]
["bitfinex-derivatives","ETHF0:USTF0",1767548588328,0.15931,3139.9,3138.5,0.14276768]
["bitfinex-derivatives","ETHF0:USTF0",1767548594432,0.15931,3139.8,3138.5,0.14276768]
["bitfinex-derivatives","ETHF0:USTF0",1767548595839,0.0223,3139.7,3138.5,0.14276768]
["bitfinex-derivatives","ETHF0:USTF0",1767548597237,0.18162,3139.7,3138.5,0.14276768]
["bitfinex-derivatives","ETHF0:USTF0",1767548607042,0.15932,3139.6,3138.5,0.14276768]
["bitfinex-derivatives","ETHF0:USTF0",1767548609445,0.15933,3139.5,3138.5,0.14276768]
["bitfinex-derivatives","ETHF0:USTF0",1767548614857,0.0223,3139.4,3138.5,0.14276768]
["bitfinex-derivatives","ETHF0:USTF0",1767548641886,0.15933,3139.5,3138.5,0.14276768]
["bitfinex-derivatives","ETHF0:USTF0",1767548643587,0.0223,3139.4,3138.5,0.14276768]
["bitfinex-derivatives","ETHF0:USTF0",1767548657700,0.0223,3139.4,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548661202,4.4383,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548661398,0.97960235,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548661702,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548661901,0.97960377,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548662101,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548662303,0.97961049,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548662604,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548662903,0.97971376,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548663099,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548663300,0.97971576,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548663499,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548663699,0.97971576,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548663901,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548664102,0.97971877,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548664404,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548664597,0.97968463,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548664797,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548665006,0.97968475,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548665203,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548665504,0.97969176,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548665696,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548665903,0.97969172,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548666102,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548666302,0.97970104,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548666504,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548666703,0.97970152,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548666904,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548667206,0.97970152,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548667404,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548667603,0.97971283,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548667808,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548668001,0.97971283,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548668306,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548668504,0.97972169,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548668704,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548669004,0.97972169,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548669205,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548669504,0.97972822,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548669705,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548669900,0.97972817,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548670096,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548670301,0.97973278,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548670501,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548670702,0.97973394,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548670903,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548671104,0.97973298,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548671304,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548671606,0.97974049,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548671797,4.4373,3140.0,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548672003,1.13904944,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548672303,0.15931,3139.9,3138.6,0.13687637]
["bitfinex-derivatives","ETHF0:USTF0",1767548677714,4.281,3140.1,3138.9,0.13366976]
["bitfinex-derivatives","ETHF0:USTF0",1767548688821,4.4403,3140.1,3138.5,0.13366976]
["bitfinex-derivatives","ETHF0:USTF0",1767548689719,4.58474725,3140.1,3138.5,0.13366976]
["bitfinex-derivatives","ETHF0:USTF0",1767548696930,0.14444725,3140.0,3138.5,0.13366976]
["bitfinex-derivatives","ETHF0:USTF0",1767548697229,0.14444725,3140.0,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767548702038,0.14444725,3140.0,3138.5,0.14433654]
["bitfinex-derivatives","ETHF0:USTF0",1767548702339,4.285,3140.0,3138.5,0.14433654]
["bitfinex-derivatives","ETHF0:USTF0",1767548705237,0.00258958,3140.2,3138.3,0.78779341]
["bitfinex-derivatives","ETHF0:USTF0",1767548705238,0.00258958,3140.2,3138.8,0.14433654]
["bitfinex-derivatives","ETHF0:USTF0",1767548705828,0.00258958,3140.2,3138.9,0.14433654]
["bitfinex-derivatives","ETHF0:USTF0",1767548740584,0.00258958,3140.2,3139.4,0.13120216]
["bitfinex-derivatives","ETHF0:USTF0",1767548742574,0.00258958,3140.2,3139.0,0.78749973]
["bitfinex-derivatives","ETHF0:USTF0",1767548742575,0.15927,3140.6,3139.7,0.13120216]
["bitfinex-derivatives","ETHF0:USTF0",1767548743666,0.16255322,3140.6,3139.3,0.13120216]
["bitfinex-derivatives","ETHF0:USTF0",1767548753786,0.16255322,3140.6,3139.6,0.13120216]
["bitfinex-derivatives","ETHF0:USTF0",1767548762688,0.00328322,3140.6,3139.6,0.13120216]
["bitfinex-derivatives","ETHF0:USTF0",1767548762893,0.00328322,3140.6,3139.8,0.92303072]
["bitfinex-derivatives","ETHF0:USTF0",1767548764187,0.00328322,3140.6,3139.8,0.13553099]
["bitfinex-derivatives","ETHF0:USTF0",1767548771001,0.00328322,3140.6,3139.8,0.92303072]
["bitfinex-derivatives","ETHF0:USTF0",1767548771208,0.69146027,3141.0,3139.9,0.13553099]
["bitfinex-derivatives","ETHF0:USTF0",1767548771408,0.15925,3141.0,3139.9,0.13553099]
["bitfinex-derivatives","ETHF0:USTF0",1767548772300,0.16201586,3141.0,3139.9,0.13553099]
["bitfinex-derivatives","ETHF0:USTF0",1767548789024,0.00276586,3141.0,3139.9,0.13553099]
["bitfinex-derivatives","ETHF0:USTF0",1767548789208,0.15923,3141.5,3140.4,0.92303072]
["bitfinex-derivatives","ETHF0:USTF0",1767548790221,0.16314192,3141.5,3140.4,0.92534489]
["bitfinex-derivatives","ETHF0:USTF0",1767548792526,0.00391192,3141.5,3140.5,0.13686749]
["bitfinex-derivatives","ETHF0:USTF0",1767548831838,0.1592,3142.1,3140.5,0.13686749]
["bitfinex-derivatives","ETHF0:USTF0",1767548832040,0.1592,3142.1,3140.6,0.13317479]
["bitfinex-derivatives","ETHF0:USTF0",1767548832743,0.16262237,3142.1,3140.6,0.13317479]
["bitfinex-derivatives","ETHF0:USTF0",1767548848758,0.00342237,3142.1,3140.6,0.13317479]
["bitfinex-derivatives","ETHF0:USTF0",1767548848952,0.1465186,3142.1,3140.6,0.13317479]
["bitfinex-derivatives","ETHF0:USTF0",1767548849257,0.15922,3141.6,3140.6,0.13317479]
["bitfinex-derivatives","ETHF0:USTF0",1767548849758,0.15923,3141.5,3140.4,0.00231417]
["bitfinex-derivatives","ETHF0:USTF0",1767548849954,4.43023,3141.4,3140.4,0.00231417]
["bitfinex-derivatives","ETHF0:USTF0",1767548851054,10.41317486,3141.4,3139.8,0.13201311]
["bitfinex-derivatives","ETHF0:USTF0",1767548851257,0.14217486,3141.3,3139.8,0.13201311]
["bitfinex-derivatives","ETHF0:USTF0",1767548852267,0.15925,3141.0,3139.8,0.13524059]
["bitfinex-derivatives","ETHF0:USTF0",1767548853758,0.15922,3141.6,3139.8,0.13524059]
["bitfinex-derivatives","ETHF0:USTF0",1767548854058,0.15922,3141.6,3140.1,0.13201311]
["bitfinex-derivatives","ETHF0:USTF0",1767548854465,0.15922,3141.6,3140.2,0.13106621]
["bitfinex-derivatives","ETHF0:USTF0",1767548854764,0.15922,3141.6,3140.3,0.13106621]
["bitfinex-derivatives","ETHF0:USTF0",1767548860462,0.13506514,3141.5,3140.0,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548860868,0.13506514,3141.5,3140.0,4.13524978]
["bitfinex-derivatives","ETHF0:USTF0",1767548861368,0.15923,3141.4,3140.0,4.13524978]
["bitfinex-derivatives","ETHF0:USTF0",1767548862668,0.94646149,3141.4,3140.0,4.13524978]
["bitfinex-derivatives","ETHF0:USTF0",1767548863067,0.78723149,3141.1,3140.0,4.13524978]
["bitfinex-derivatives","ETHF0:USTF0",1767548863265,0.78723149,3141.1,3140.0,0.13106621]
["bitfinex-derivatives","ETHF0:USTF0",1767548866869,0.15924,3141.2,3140.0,0.13106621]
["bitfinex-derivatives","ETHF0:USTF0",1767548867566,0.78723149,3141.7,3140.2,0.13106621]
["bitfinex-derivatives","ETHF0:USTF0",1767548867770,4.43021,3141.8,3140.4,0.9182977]
["bitfinex-derivatives","ETHF0:USTF0",1767548867971,0.15922,3141.7,3140.4,0.9182977]
["bitfinex-derivatives","ETHF0:USTF0",1767548870171,0.94645149,3141.7,3140.4,0.13106621]
["bitfinex-derivatives","ETHF0:USTF0",1767548870578,0.6362,3141.6,3140.4,0.13106621]
["bitfinex-derivatives","ETHF0:USTF0",1767548882081,0.6362,3141.6,3140.4,0.9182977]
["bitfinex-derivatives","ETHF0:USTF0",1767548883685,4.42922,3141.7,3140.4,0.9182977]
["bitfinex-derivatives","ETHF0:USTF0",1767548883888,0.15922,3141.7,3140.5,0.13656691]
["bitfinex-derivatives","ETHF0:USTF0",1767548884086,4.42922,3141.7,3140.5,0.13656691]
["bitfinex-derivatives","ETHF0:USTF0",1767548885195,0.15922,3141.6,3140.2,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548885395,0.79542,3141.6,3140.2,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548889493,0.79542,3141.6,3140.2,4.14075048]
["bitfinex-derivatives","ETHF0:USTF0",1767548889692,0.79542,3141.6,3140.3,0.13656691]
["bitfinex-derivatives","ETHF0:USTF0",1767548895102,0.79542,3141.6,3140.3,4.14075048]
["bitfinex-derivatives","ETHF0:USTF0",1767548895503,0.79542,3141.6,3140.3,0.13656691]
["bitfinex-derivatives","ETHF0:USTF0",1767548896298,0.79542,3141.6,3140.3,4.14075048]
["bitfinex-derivatives","ETHF0:USTF0",1767548897508,0.15922,3141.6,3140.3,4.14075048]
["bitfinex-derivatives","ETHF0:USTF0",1767548898698,0.5435,3141.5,3140.3,4.14075048]
["bitfinex-derivatives","ETHF0:USTF0",1767548902413,0.5435,3141.5,3140.4,0.13656691]
["bitfinex-derivatives","ETHF0:USTF0",1767548904011,0.5435,3141.5,3140.4,4.14075048]
["bitfinex-derivatives","ETHF0:USTF0",1767548909018,0.5435,3141.5,3140.4,0.13656691]
["bitfinex-derivatives","ETHF0:USTF0",1767548913824,0.70273,3141.5,3140.4,0.13656691]
["bitfinex-derivatives","ETHF0:USTF0",1767548924930,0.70273,3141.5,3140.3,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548926833,0.15923,3141.5,3140.3,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548928331,0.6366,3141.4,3140.3,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548929434,0.15924,3141.2,3140.3,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548929930,0.15924,3141.2,3140.1,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548930830,0.15924,3141.2,3139.8,0.00322748]
["bitfinex-derivatives","ETHF0:USTF0",1767548930831,0.15924,3141.2,3140.0,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548933126,0.15925,3141.1,3140.0,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548933333,0.15925,3141.0,3140.0,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548933533,0.15925,3141.0,3139.8,0.00322748]
["bitfinex-derivatives","ETHF0:USTF0",1767548936935,0.15925,3141.0,3139.8,0.146621]
["bitfinex-derivatives","ETHF0:USTF0",1767548939839,4.43425,3141.0,3139.8,0.146621]
["bitfinex-derivatives","ETHF0:USTF0",1767548941441,0.15925,3141.0,3139.8,0.146621]
["bitfinex-derivatives","ETHF0:USTF0",1767548952350,0.15925,3141.0,3139.8,0.00322748]
["bitfinex-derivatives","ETHF0:USTF0",1767548954147,0.15925,3141.0,3139.8,0.13890267]
["bitfinex-derivatives","ETHF0:USTF0",1767548956355,0.15925,3141.0,3139.8,0.00322748]
["bitfinex-derivatives","ETHF0:USTF0",1767548956755,0.29146664,3141.0,3139.8,0.00322748]
["bitfinex-derivatives","ETHF0:USTF0",1767548958355,0.15925,3141.0,3139.8,0.00322748]
["bitfinex-derivatives","ETHF0:USTF0",1767548958851,0.6367,3140.9,3139.8,0.00322748]
["bitfinex-derivatives","ETHF0:USTF0",1767548967065,0.6367,3140.9,3139.8,4.00741105]
["bitfinex-derivatives","ETHF0:USTF0",1767548968870,0.6367,3140.9,3140.0,0.13567519]
["bitfinex-derivatives","ETHF0:USTF0",1767548969169,0.6367,3140.9,3140.2,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548969560,0.6367,3140.9,3140.1,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548969963,4.273,3141.5,3140.2,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548970268,4.273,3141.5,3140.1,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548970769,4.43223,3141.5,3140.1,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548971073,0.13352818,3141.4,3140.1,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548971272,0.13352818,3141.3,3140.1,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548971565,0.13352818,3141.1,3139.9,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548971770,0.29278818,3140.9,3139.9,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548971971,0.13352818,3140.9,3139.8,0.00322748]
["bitfinex-derivatives","ETHF0:USTF0",1767548972569,0.78712567,3141.2,3139.2,0.58039311]
["bitfinex-derivatives","ETHF0:USTF0",1767548972570,0.13352818,3140.5,3139.3,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767548972765,0.29280818,3140.4,3139.2,0.58039311]
["bitfinex-derivatives","ETHF0:USTF0",1767548973673,0.29280818,3140.4,3139.2,0.58427252]
["bitfinex-derivatives","ETHF0:USTF0",1767548975771,0.13802681,3140.8,3139.3,0.13958538]
["bitfinex-derivatives","ETHF0:USTF0",1767548976077,2.786,3140.9,3139.3,0.13958538]
["bitfinex-derivatives","ETHF0:USTF0",1767548976274,2.786,3140.9,3139.6,0.13958538]
["bitfinex-derivatives","ETHF0:USTF0",1767548978275,2.786,3140.9,3139.6,4.14376895]
["bitfinex-derivatives","ETHF0:USTF0",1767548978578,2.786,3140.9,3139.7,0.13958538]
["bitfinex-derivatives","ETHF0:USTF0",1767548978770,0.15925,3141.1,3139.7,0.13958538]
["bitfinex-derivatives","ETHF0:USTF0",1767548979171,0.15925,3141.1,3139.7,4.14376895]
["bitfinex-derivatives","ETHF0:USTF0",1767548979476,0.15925,3141.1,3139.8,0.13958538]
["bitfinex-derivatives","ETHF0:USTF0",1767548981774,0.6366,3141.4,3139.8,0.13958538]
["bitfinex-derivatives","ETHF0:USTF0",1767548981775,0.43021784,3141.4,3140.5,0.13958538]
["bitfinex-derivatives","ETHF0:USTF0",1767548981977,0.13802681,3142.2,3140.9,0.94638567]
["bitfinex-derivatives","ETHF0:USTF0",1767548982180,0.15915,3143.1,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767548982375,0.15915,3143.1,3141.0,0.29727681]
["bitfinex-derivatives","ETHF0:USTF0",1767548983170,0.16139689,3143.1,3141.0,0.29727681]
["bitfinex-derivatives","ETHF0:USTF0",1767548983770,0.6284,3143.0,3141.0,0.29727681]
["bitfinex-derivatives","ETHF0:USTF0",1767548984280,0.13802681,3142.9,3141.0,0.29727681]
["bitfinex-derivatives","ETHF0:USTF0",1767548984473,0.13802681,3142.8,3141.3,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767548990786,0.13802681,3142.8,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767548990787,0.13802681,3142.8,3141.6,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767548991088,0.13802681,3142.8,3141.6,0.7900935]
["bitfinex-derivatives","ETHF0:USTF0",1767548993497,0.13802681,3142.5,3141.6,0.00363287]
["bitfinex-derivatives","ETHF0:USTF0",1767548993986,0.92448744,3142.0,3140.8,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767548994192,0.13802681,3142.0,3140.7,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767548994992,0.13802681,3142.0,3140.7,0.78929743]
["bitfinex-derivatives","ETHF0:USTF0",1767548997695,0.15918,3142.4,3141.0,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767548997889,0.29720681,3142.4,3140.7,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1767548998091,0.13802681,3142.3,3140.9,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767548999085,0.13802681,3142.2,3140.9,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549002096,0.13802681,3142.2,3141.2,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549002398,0.15919,3142.3,3140.7,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1767549002399,0.13992081,3142.6,3141.8,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549002802,0.15916,3142.9,3141.8,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549003195,0.29908081,3142.9,3141.8,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549003499,0.29908081,3142.9,3141.4,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549003699,0.13992081,3142.8,3141.4,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549003999,0.76842081,3142.8,3141.4,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549004300,0.76842081,3142.8,3141.0,0.13401049]
["bitfinex-derivatives","ETHF0:USTF0",1767549004301,0.13992081,3142.7,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767549004499,0.13992081,3142.5,3140.8,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549008394,0.13992081,3142.2,3140.8,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549009900,0.13992081,3142.2,3141.1,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549011198,0.15918,3142.5,3141.1,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549011394,0.13992081,3142.6,3141.4,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549011595,0.13992081,3142.6,3141.7,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549011793,0.13992081,3142.6,3141.4,0.78646063]
["bitfinex-derivatives","ETHF0:USTF0",1767549012508,0.13992081,3142.6,3141.2,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549018111,0.13992081,3142.4,3141.2,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549021508,0.76852081,3142.3,3141.2,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549021709,0.76852081,3142.3,3140.9,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549025222,0.6286,3142.3,3140.9,4.14148021]
["bitfinex-derivatives","ETHF0:USTF0",1767549025410,0.6286,3142.3,3141.0,4.14148021]
["bitfinex-derivatives","ETHF0:USTF0",1767549028713,0.6286,3142.3,3141.1,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549029517,0.6286,3142.3,3141.1,4.14459025]
["bitfinex-derivatives","ETHF0:USTF0",1767549029711,0.48819332,3142.3,3141.2,0.14040668]
["bitfinex-derivatives","ETHF0:USTF0",1767549030314,0.48819332,3142.3,3141.1,10.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549031511,0.48819332,3142.3,3141.3,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549031711,0.48819332,3142.3,3141.3,9.23518357]
["bitfinex-derivatives","ETHF0:USTF0",1767549032220,0.48819332,3142.3,3141.4,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549034520,0.48819332,3142.3,3141.5,0.78636796]
["bitfinex-derivatives","ETHF0:USTF0",1767549036824,0.48819332,3142.3,3141.4,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549037728,0.48819332,3142.3,3141.5,0.78636796]
["bitfinex-derivatives","ETHF0:USTF0",1767549037926,0.48819332,3142.3,3141.4,4.79055153]
["bitfinex-derivatives","ETHF0:USTF0",1767549038229,0.48819332,3142.3,3141.5,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549041023,0.13178467,3142.2,3141.5,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549041728,0.13178467,3142.2,3141.4,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549048331,0.4882,3142.1,3141.4,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549053633,0.61998467,3142.1,3141.4,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549054023,0.4882,3142.1,3141.4,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549055338,0.4882,3142.1,3141.5,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549057241,0.4882,3142.1,3141.4,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549059646,0.4882,3142.1,3141.5,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549060540,0.14015104,3142.8,3141.5,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549061637,0.14015104,3142.8,3141.6,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549062534,0.14015104,3142.8,3141.5,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549063142,0.14015104,3142.7,3141.5,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549064650,0.14015104,3142.6,3141.5,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549071462,0.29932104,3142.6,3141.5,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549071666,0.14015104,3142.3,3141.5,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549071860,0.14015104,3142.3,3141.3,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549072359,0.14015104,3142.2,3141.3,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549072563,0.14015104,3142.2,3140.8,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767549072564,0.14015104,3142.2,3141.0,4.00418357]
["bitfinex-derivatives","ETHF0:USTF0",1767549072964,0.14015104,3142.2,3140.7,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1767549078674,0.14015104,3141.9,3140.7,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1767549078864,0.14015104,3141.8,3140.7,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1767549080381,0.14015104,3141.7,3140.7,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1767549111011,0.13286703,3141.4,3140.7,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1767549111310,0.13286703,3141.4,3140.1,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767549111609,0.13286703,3141.4,3140.0,1.37115281]
["bitfinex-derivatives","ETHF0:USTF0",1767549112207,0.13286703,3141.4,3140.0,1.37450542]
["bitfinex-derivatives","ETHF0:USTF0",1767549114512,0.13286703,3141.4,3140.3,0.7868652]
["bitfinex-derivatives","ETHF0:USTF0",1767549116906,0.13286703,3141.4,3140.0,1.37450542]
["bitfinex-derivatives","ETHF0:USTF0",1767549122203,0.13286703,3141.4,3140.3,0.7868652]
["bitfinex-derivatives","ETHF0:USTF0",1767549128616,0.13286703,3141.4,3140.6,0.7868652]
["bitfinex-derivatives","ETHF0:USTF0",1767549128823,0.13286703,3141.4,3140.9,0.7868652]
["bitfinex-derivatives","ETHF0:USTF0",1767549129424,0.13254375,3142.0,3140.9,0.7868652]
["bitfinex-derivatives","ETHF0:USTF0",1767549130018,0.13254375,3141.9,3140.9,0.7868652]
["bitfinex-derivatives","ETHF0:USTF0",1767549131416,0.13254375,3141.9,3140.6,0.7868652]
["bitfinex-derivatives","ETHF0:USTF0",1767549136332,0.13254375,3141.8,3140.6,0.7868652]
["bitfinex-derivatives","ETHF0:USTF0",1767549144140,0.13254375,3141.8,3140.9,0.7868652]
["bitfinex-derivatives","ETHF0:USTF0",1767549150233,0.13708266,3142.2,3140.9,0.7868652]
["bitfinex-derivatives","ETHF0:USTF0",1767549154236,0.13708266,3142.2,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767549154237,0.13151594,3141.0,3140.0,0.58764022]
["bitfinex-derivatives","ETHF0:USTF0",1767549154643,0.13151594,3141.0,3140.0,0.00335261]
["bitfinex-derivatives","ETHF0:USTF0",1767549163851,0.13151594,3140.7,3140.0,0.00335261]
["bitfinex-derivatives","ETHF0:USTF0",1767549164045,0.13151594,3140.4,3139.1,0.7868652]
["bitfinex-derivatives","ETHF0:USTF0",1767549165056,0.13485711,3140.4,3139.1,0.79048868]
["bitfinex-derivatives","ETHF0:USTF0",1767549167956,0.6368,3140.3,3139.1,0.79048868]
["bitfinex-derivatives","ETHF0:USTF0",1767549168957,0.6368,3140.3,3139.4,0.7868652]
["bitfinex-derivatives","ETHF0:USTF0",1767549170453,0.6368,3140.3,3139.1,0.00362348]
["bitfinex-derivatives","ETHF0:USTF0",1767549170656,0.6368,3140.3,3139.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767549170957,0.76831594,3140.3,3139.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767549171557,0.13151594,3140.2,3139.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767549171757,0.13151594,3140.2,3139.1,0.00362348]
["bitfinex-derivatives","ETHF0:USTF0",1767549180766,0.29080594,3140.2,3139.1,0.00362348]
["bitfinex-derivatives","ETHF0:USTF0",1767549180962,0.14522968,3140.1,3139.1,0.00362348]
["bitfinex-derivatives","ETHF0:USTF0",1767549185269,0.14522968,3139.9,3139.1,0.00362348]
["bitfinex-derivatives","ETHF0:USTF0",1767549204094,0.14522968,3139.9,3138.6,0.62907532]
["bitfinex-derivatives","ETHF0:USTF0",1767549205291,0.14522968,3139.9,3138.6,0.63206272]
["bitfinex-derivatives","ETHF0:USTF0",1767549208399,0.6369,3139.8,3138.6,0.63206272]
["bitfinex-derivatives","ETHF0:USTF0",1767549208700,0.14522968,3139.7,3138.6,0.63206272]
["bitfinex-derivatives","ETHF0:USTF0",1767549213897,0.13298354,3139.6,3138.6,0.63206272]
["bitfinex-derivatives","ETHF0:USTF0",1767549233914,0.13298354,3139.6,3138.7,0.78793409]
["bitfinex-derivatives","ETHF0:USTF0",1767549234816,0.637,3139.5,3138.7,0.78793409]
["bitfinex-derivatives","ETHF0:USTF0",1767549236421,0.637,3139.5,3138.6,0.63206272]
["bitfinex-derivatives","ETHF0:USTF0",1767549238315,0.14384241,3139.4,3138.6,0.63206272]
["bitfinex-derivatives","ETHF0:USTF0",1767549242822,0.14384241,3139.4,3138.6,1.41999681]
["bitfinex-derivatives","ETHF0:USTF0",1767549261647,0.14384241,3139.4,3138.6,0.63206272]
["bitfinex-derivatives","ETHF0:USTF0",1767549263045,0.637,3139.3,3138.6,0.63206272]
["bitfinex-derivatives","ETHF0:USTF0",1767549273064,0.637,3139.3,3138.6,1.41999681]
["bitfinex-derivatives","ETHF0:USTF0",1767549275767,0.637,3139.3,3138.6,0.79092149]
["bitfinex-derivatives","ETHF0:USTF0",1767549276167,0.14384241,3139.4,3138.6,0.79092149]
["bitfinex-derivatives","ETHF0:USTF0",1767549277369,0.637,3139.3,3138.6,0.79092149]
["bitfinex-derivatives","ETHF0:USTF0",1767549279664,0.637,3139.3,3138.6,0.0029874]
["bitfinex-derivatives","ETHF0:USTF0",1767549284875,0.1356701,3139.2,3138.6,0.0029874]
["bitfinex-derivatives","ETHF0:USTF0",1767549285073,0.1356701,3139.2,3138.1,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767549285265,0.1356701,3139.2,3138.1,11.18687101]
["bitfinex-derivatives","ETHF0:USTF0",1767549285461,0.1356701,3139.2,3138.1,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1767549286276,0.1356701,3139.2,3138.1,5.45456208]
["bitfinex-derivatives","ETHF0:USTF0",1767549287076,0.1356701,3139.2,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549287969,0.1356701,3139.0,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549293782,0.6371,3138.9,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549295484,0.1356701,3139.0,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549295678,1.805,3140.0,3138.1,6.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549295879,0.97798331,3139.9,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549296082,1.805,3140.0,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549296281,0.97793605,3139.9,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549296579,1.805,3140.0,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549296776,0.97793603,3139.9,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549297081,1.805,3140.0,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549297283,0.15931,3139.8,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549297684,0.1356701,3139.7,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549299586,0.2949901,3139.7,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549300091,0.2949901,3139.6,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549300384,0.1356701,3139.5,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549308889,0.2950001,3139.5,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549309093,0.14360834,3139.4,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549312895,0.30293834,3139.4,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549313287,0.14360834,3139.3,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549314697,0.30294834,3139.3,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549314902,0.14360834,3139.2,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549322710,0.30294834,3139.2,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549323010,0.14360834,3139.1,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549345134,0.30295834,3139.1,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549345334,0.13785146,3139.0,3138.1,0.00256208]
["bitfinex-derivatives","ETHF0:USTF0",1767549359350,0.13785146,3138.8,3137.3,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767549359547,0.94769351,3138.9,3137.3,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767549359548,0.13785146,3138.5,3137.3,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767549359946,0.13785146,3138.5,3137.0,11.16287101]
["bitfinex-derivatives","ETHF0:USTF0",1767549360148,0.13785146,3138.5,3137.2,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549360444,0.14329912,3138.2,3137.2,0.00229261]
["bitfinex-derivatives","ETHF0:USTF0",1767549360744,0.14563983,3138.2,3137.2,0.00229261]
["bitfinex-derivatives","ETHF0:USTF0",1767549361046,0.14563983,3138.2,3137.2,0.79062612]
["bitfinex-derivatives","ETHF0:USTF0",1767549361843,0.14563983,3138.2,3137.2,0.00229261]
["bitfinex-derivatives","ETHF0:USTF0",1767549363241,0.14563983,3138.2,3136.5,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767549363242,0.14563983,3138.2,3136.9,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549364148,0.14563983,3138.2,3136.9,0.00230955]
["bitfinex-derivatives","ETHF0:USTF0",1767549364353,0.93397334,3138.2,3136.9,0.00230955]
["bitfinex-derivatives","ETHF0:USTF0",1767549364547,0.14329912,3138.1,3136.9,0.00230955]
["bitfinex-derivatives","ETHF0:USTF0",1767549364746,0.49879912,3138.1,3136.9,0.00230955]
["bitfinex-derivatives","ETHF0:USTF0",1767549364948,0.14329912,3138.0,3136.9,0.00230955]
["bitfinex-derivatives","ETHF0:USTF0",1767549367354,0.14329912,3137.8,3136.9,0.00230955]
["bitfinex-derivatives","ETHF0:USTF0",1767549368955,0.14329912,3137.8,3136.9,0.79064306]
["bitfinex-derivatives","ETHF0:USTF0",1767549369357,0.14329912,3137.8,3136.9,6.79064306]
["bitfinex-derivatives","ETHF0:USTF0",1767549369758,0.14329912,3137.8,3136.9,6.00230955]
["bitfinex-derivatives","ETHF0:USTF0",1767549370750,0.14329912,3137.8,3136.9,0.00230955]
["bitfinex-derivatives","ETHF0:USTF0",1767549375069,0.14329912,3137.7,3136.1,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549375258,0.14329912,3137.7,3136.4,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549375452,0.14329912,3137.7,3136.7,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549376061,0.14329912,3137.7,3136.7,0.79150378]
["bitfinex-derivatives","ETHF0:USTF0",1767549377658,0.14329912,3137.7,3136.7,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1767549377865,0.14329912,3137.7,3136.7,0.79150378]
["bitfinex-derivatives","ETHF0:USTF0",1767549378768,0.14329912,3137.7,3136.7,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1767549384769,0.14329912,3137.7,3136.8,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549385563,0.14329912,3137.7,3136.7,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1767549387674,0.49879912,3138.1,3136.9,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549387877,0.14329912,3138.0,3136.9,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549392772,0.00234071,3138.2,3137.2,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549393167,0.13518831,3138.2,3137.2,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549393870,0.6373,3138.1,3137.2,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549395079,0.6373,3138.1,3137.2,6.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549404402,0.6373,3138.1,3137.5,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549405794,0.13236875,3138.9,3137.8,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549405995,0.13236875,3138.8,3137.5,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549406797,0.13520332,3138.8,3137.5,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549413203,0.29456332,3138.8,3137.5,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549413405,0.13236875,3138.7,3137.5,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1767549414608,0.13236875,3138.7,3137.2,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767549423410,0.13236875,3138.7,3137.2,5.56242981]
["bitfinex-derivatives","ETHF0:USTF0",1767549423615,0.16219457,3138.8,3137.4,0.78838411]
["bitfinex-derivatives","ETHF0:USTF0",1767549423816,0.16219457,3138.8,3137.3,0.13142981]
["bitfinex-derivatives","ETHF0:USTF0",1767549424122,0.00283457,3138.8,3137.3,0.13142981]
["bitfinex-derivatives","ETHF0:USTF0",1767549424304,0.00283457,3138.8,3137.4,0.13142981]
["bitfinex-derivatives","ETHF0:USTF0",1767549425013,0.00283457,3138.8,3137.5,0.78838411]
["bitfinex-derivatives","ETHF0:USTF0",1767549425214,0.00283457,3138.8,3137.6,0.13142981]
["bitfinex-derivatives","ETHF0:USTF0",1767549426713,0.00283457,3138.8,3137.7,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767549428117,0.00283457,3138.8,3137.6,0.13142981]
["bitfinex-derivatives","ETHF0:USTF0",1767549428311,0.00283457,3138.8,3137.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767549428512,0.00283457,3138.8,3137.6,0.13142981]
["bitfinex-derivatives","ETHF0:USTF0",1767549428721,0.00283457,3138.8,3137.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767549429321,0.00283457,3138.8,3137.6,0.13142981]
["bitfinex-derivatives","ETHF0:USTF0",1767549429514,0.00283457,3138.8,3137.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767549429915,0.00283457,3138.8,3137.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767549430422,0.00283457,3138.8,3137.6,0.13142981]
["bitfinex-derivatives","ETHF0:USTF0",1767549430613,0.00283457,3138.8,3137.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767549430809,0.00283457,3138.8,3137.6,0.13142981]
["bitfinex-derivatives","ETHF0:USTF0",1767549431013,0.00283457,3138.8,3137.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767549431214,0.00283457,3138.8,3137.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767549431616,0.00283457,3138.8,3137.6,0.13142981]
["bitfinex-derivatives","ETHF0:USTF0",1767549432022,0.00283457,3138.8,3137.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1767549452146,0.00283457,3138.8,3137.6,0.13142981]
["bitfinex-derivatives","ETHF0:USTF0",1767549452343,0.00283457,3138.8,3137.7,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767549456751,0.00283457,3138.8,3137.6,0.13142981]
["bitfinex-derivatives","ETHF0:USTF0",1767549456957,0.00283457,3138.8,3137.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767549457157,0.00283457,3138.8,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767549457853,0.00283457,3138.8,3137.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767549460057,0.00283457,3138.8,3137.4,5.59418871]
["bitfinex-derivatives","ETHF0:USTF0",1767549464564,0.00283457,3138.8,3137.5,0.13218871]
["bitfinex-derivatives","ETHF0:USTF0",1767549474472,0.00283457,3138.8,3137.9,0.78817114]
["bitfinex-derivatives","ETHF0:USTF0",1767549482276,0.00283457,3138.8,3137.8,0.78817114]
["bitfinex-derivatives","ETHF0:USTF0",1767549514701,0.00283457,3138.8,3137.5,0.13218871]
["bitfinex-derivatives","ETHF0:USTF0",1767549514902,0.00283457,3138.8,3137.6,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767549522206,0.00283457,3138.8,3137.5,0.13218871]
["bitfinex-derivatives","ETHF0:USTF0",1767549522409,0.00283457,3138.8,3137.6,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1767549525499,0.00283457,3138.8,3137.6,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1767549527212,0.30086687,3138.8,3137.1,6.6612946]
["bitfinex-derivatives","ETHF0:USTF0",1767549527410,0.1386723,3138.7,3137.2,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1767549527616,0.1386723,3138.7,3137.4,0.78817114]
["bitfinex-derivatives","ETHF0:USTF0",1767549531117,0.1386723,3138.7,3137.4,6.29517114]
["bitfinex-derivatives","ETHF0:USTF0",1767549536527,0.1386723,3138.7,3137.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767549538227,0.1386723,3138.7,3137.1,0.13825245]
["bitfinex-derivatives","ETHF0:USTF0",1767549538429,0.1386723,3138.7,3137.2,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767549541630,0.1386723,3138.7,3137.2,5.64817697]
["bitfinex-derivatives","ETHF0:USTF0",1767549541829,0.16219457,3138.8,3137.3,0.13517697]
["bitfinex-derivatives","ETHF0:USTF0",1767549552340,0.30364902,3138.8,3137.3,0.13517697]
["bitfinex-derivatives","ETHF0:USTF0",1767549554545,0.30364902,3138.8,3137.3,0.13417697]
["bitfinex-derivatives","ETHF0:USTF0",1767549557544,0.30364902,3138.8,3137.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1767549573849,0.16219457,3138.8,3137.4,5.66864064]
["bitfinex-derivatives","ETHF0:USTF0",1767549574151,0.29932963,3138.8,3137.1,5.87767332]
["bitfinex-derivatives","ETHF0:USTF0",1767549574341,0.29932963,3138.8,3137.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1767549575553,0.29932963,3138.8,3137.2,5.69244]
["bitfinex-derivatives","ETHF0:USTF0",1767549577261,0.29932963,3138.8,3137.2,5.83524231]
["bitfinex-derivatives","ETHF0:USTF0",1767549592665,0.29932963,3138.8,3137.3,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767549593564,0.29932963,3138.8,3137.2,0.30224231]
["bitfinex-derivatives","ETHF0:USTF0",1767549593764,0.29932963,3138.8,3137.3,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767549593967,0.29932963,3138.8,3137.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767549596664,0.29932963,3138.8,3137.6,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549597568,0.29932963,3138.8,3137.6,6.36132792]
["bitfinex-derivatives","ETHF0:USTF0",1767549597760,0.29932963,3138.8,3137.6,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549598164,0.29932963,3138.8,3137.6,6.36132792]
["bitfinex-derivatives","ETHF0:USTF0",1767549599570,0.29932963,3138.8,3137.6,6.36232792]
["bitfinex-derivatives","ETHF0:USTF0",1767549599765,0.16219457,3138.8,3137.6,6.36232792]
["bitfinex-derivatives","ETHF0:USTF0",1767549600271,0.16219457,3138.8,3137.6,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549600472,0.00283457,3138.8,3137.9,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549601063,0.15934,3139.3,3138.2,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549602164,0.16338198,3139.3,3138.2,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549607969,0.15934,3139.2,3137.8,0.13205542]
["bitfinex-derivatives","ETHF0:USTF0",1767549608168,0.78832792,3138.9,3137.7,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767549608377,0.29673917,3139.1,3137.7,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767549610084,0.78832792,3138.1,3136.7,0.16264027]
["bitfinex-derivatives","ETHF0:USTF0",1767549610282,0.13738917,3138.2,3136.8,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549612779,0.13738917,3137.9,3136.7,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1767549612977,0.78832792,3137.7,3136.7,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1767549614983,0.13738917,3137.6,3136.7,0.00317027]
["bitfinex-derivatives","ETHF0:USTF0",1767549617189,0.92571709,3137.4,3135.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767549617495,0.13738917,3137.3,3135.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767549618185,0.13738917,3137.3,3135.9,5.57252787]
["bitfinex-derivatives","ETHF0:USTF0",1767549629806,0.13738917,3137.3,3136.1,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549630502,0.29410331,3137.7,3136.1,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549631708,0.29410331,3137.7,3135.9,5.71697127]
["bitfinex-derivatives","ETHF0:USTF0",1767549631909,0.29410331,3137.7,3136.3,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549632909,0.13468331,3137.6,3136.3,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549635508,0.13468331,3137.6,3136.2,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549636412,0.13468331,3137.6,3135.9,5.71697127]
["bitfinex-derivatives","ETHF0:USTF0",1767549636613,0.13468331,3137.6,3136.2,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549638409,0.13468331,3137.6,3136.0,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549638801,0.78832792,3137.4,3135.9,5.71697127]
["bitfinex-derivatives","ETHF0:USTF0",1767549639006,0.78832792,3137.4,3135.9,0.00252787]
["bitfinex-derivatives","ETHF0:USTF0",1767549639007,0.78832792,3136.8,3135.9,0.00252787]
["bitfinex-derivatives","ETHF0:USTF0",1767549639215,0.79226686,3136.8,3135.9,0.00252787]
["bitfinex-derivatives","ETHF0:USTF0",1767549639513,0.00393894,3136.8,3135.9,0.00252787]
["bitfinex-derivatives","ETHF0:USTF0",1767549639720,0.79226686,3136.8,3135.9,0.00252787]
["bitfinex-derivatives","ETHF0:USTF0",1767549641209,0.92770532,3136.8,3135.9,0.00252787]
["bitfinex-derivatives","ETHF0:USTF0",1767549641710,0.13543846,3136.7,3135.2,0.30089319]
["bitfinex-derivatives","ETHF0:USTF0",1767549641915,0.13543846,3136.6,3135.2,0.94787792]
["bitfinex-derivatives","ETHF0:USTF0",1767549642106,0.13543846,3136.6,3135.5,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549642507,0.13543846,3136.6,3135.5,0.79139581]
["bitfinex-derivatives","ETHF0:USTF0",1767549643316,0.13543846,3136.6,3135.5,0.00306789]
["bitfinex-derivatives","ETHF0:USTF0",1767549646914,0.13543846,3136.6,3135.6,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549647119,0.00393894,3136.8,3136.2,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549647819,0.00393894,3136.8,3136.1,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549649426,0.00393894,3136.8,3135.8,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549649812,0.00393894,3136.8,3135.7,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549651531,0.00393894,3136.8,3135.6,0.14134319]
["bitfinex-derivatives","ETHF0:USTF0",1767549651823,0.00393894,3136.8,3135.6,0.78832792]
["bitfinex-derivatives","ETHF0:USTF0",1767549656522,0.00393894,3136.8,3135.5,0.00306789]
["bitfinex-derivatives","ETHF0:USTF0",1767549659930,0.00393894,3136.8,3135.5,0.14441108]
["bitfinex-derivatives","ETHF0:USTF0",1767549662331,1.07123894,3136.8,3135.5,0.14441108]
["bitfinex-derivatives","ETHF0:USTF0",1767549663031,0.13241527,3137.5,3135.8,0.1344758]
["bitfinex-derivatives","ETHF0:USTF0",1767549663229,0.15942,3137.8,3136.2,0.1344758]
["bitfinex-derivatives","ETHF0:USTF0",1767549663530,0.13241527,3137.9,3136.2,0.1344758]
["bitfinex-derivatives","ETHF0:USTF0",1767549664125,0.134667,3137.9,3136.2,0.1344758]
["bitfinex-derivatives","ETHF0:USTF0",1767549667237,0.7828,3137.8,3136.2,0.1344758]
["bitfinex-derivatives","ETHF0:USTF0",1767549669137,0.91521527,3137.8,3136.2,0.1344758]
["bitfinex-derivatives","ETHF0:USTF0",1767549673935,0.7828,3137.8,3136.6,0.78929921]
["bitfinex-derivatives","ETHF0:USTF0",1767549674130,0.00225173,3137.9,3136.6,6.33329921]
["bitfinex-derivatives","ETHF0:USTF0",1767549674334,0.13241527,3138.6,3136.8,0.1344758]
["bitfinex-derivatives","ETHF0:USTF0",1767549675329,0.13579344,3138.6,3136.8,0.1344758]
["bitfinex-derivatives","ETHF0:USTF0",1767549677838,0.13241527,3138.4,3136.8,0.1344758]
["bitfinex-derivatives","ETHF0:USTF0",1767549679941,0.13241527,3138.4,3136.8,0.2939358]
["bitfinex-derivatives","ETHF0:USTF0",1767549697759,1.1364,3138.5,3137.1,0.78929921]
["bitfinex-derivatives","ETHF0:USTF0",1767549699260,1.28038626,3138.5,3137.1,0.78929921]
["bitfinex-derivatives","ETHF0:USTF0",1767549700954,0.14398626,3138.5,3137.1,0.78929921]
["bitfinex-derivatives","ETHF0:USTF0",1767549709761,0.14398626,3138.5,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767549714070,0.14398626,3138.5,3137.1,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767549718469,0.14398626,3138.5,3137.4,0.78836961]
["bitfinex-derivatives","ETHF0:USTF0",1767549720873,0.14398626,3138.5,3137.1,6.32936961]
["bitfinex-derivatives","ETHF0:USTF0",1767549721171,0.14398626,3138.5,3137.1,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767549721374,0.14398626,3138.5,3137.1,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767549721571,0.14361846,3138.0,3136.8,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767549721770,0.14361846,3138.0,3136.5,13.19020333]
["bitfinex-derivatives","ETHF0:USTF0",1767549722365,0.14361846,3138.0,3136.5,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767549722570,0.14361846,3137.7,3136.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767549727884,0.14361846,3137.7,3136.5,0.78836961]
["bitfinex-derivatives","ETHF0:USTF0",1767549731971,0.14361846,3137.7,3136.4,0.94784961]
["bitfinex-derivatives","ETHF0:USTF0",1767549742091,0.14361846,3137.7,3136.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767549742288,0.14361846,3137.4,3136.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767549742889,0.78836961,3137.2,3135.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767549743097,0.14361846,3137.1,3135.8,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767549744284,0.14361846,3137.1,3135.7,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1767549746276,0.78836961,3136.9,3135.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1767549746481,0.93198807,3136.9,3135.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1767549747188,0.14361846,3136.8,3135.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1767549761995,0.78836961,3136.6,3135.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1767549762302,0.14361846,3136.8,3135.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1767549767493,0.14361846,3136.8,3135.5,0.00306789]
["bitfinex-derivatives","ETHF0:USTF0",1767549771505,0.78836961,3136.6,3135.5,0.00306789]
["bitfinex-derivatives","ETHF0:USTF0",1767549771805,0.92416577,3136.6,3135.5,0.00306789]
["bitfinex-derivatives","ETHF0:USTF0",1767549772903,0.13579616,3136.6,3135.5,0.00306789]
["bitfinex-derivatives","ETHF0:USTF0",1767549789095,6.0,3136.6,3135.1,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767549789301,0.14553398,3136.5,3135.1,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767549789705,0.14553398,3136.5,3134.8,1.95824132]
["bitfinex-derivatives","ETHF0:USTF0",1767549790301,0.14553398,3136.5,3134.8,1.96076202]
["bitfinex-derivatives","ETHF0:USTF0",1767549800414,0.14553398,3136.5,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549800613,0.14553398,3136.3,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549800818,0.14553398,3135.8,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549807710,0.16293113,3136.3,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549807711,0.30846511,3136.3,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549816041,0.14897511,3136.3,3134.8,1.46508692]
["bitfinex-derivatives","ETHF0:USTF0",1767549816941,0.00344113,3136.3,3135.1,0.13360641]
["bitfinex-derivatives","ETHF0:USTF0",1767549821035,0.00344113,3136.3,3135.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767549829960,0.14520848,3136.3,3135.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767549830148,0.14520848,3136.3,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549830349,0.14520848,3136.3,3134.8,12.95248051]
["bitfinex-derivatives","ETHF0:USTF0",1767549830959,0.14520848,3136.3,3134.8,6.95248051]
["bitfinex-derivatives","ETHF0:USTF0",1767549838464,0.93496967,3136.3,3134.8,6.95248051]
["bitfinex-derivatives","ETHF0:USTF0",1767549838655,0.14176735,3136.2,3134.8,6.95248051]
["bitfinex-derivatives","ETHF0:USTF0",1767549840760,0.14176735,3136.2,3134.9,0.78976119]
["bitfinex-derivatives","ETHF0:USTF0",1767549841168,0.14176735,3136.2,3134.8,6.95248051]
["bitfinex-derivatives","ETHF0:USTF0",1767549841866,0.14176735,3136.2,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549842964,0.14176735,3136.2,3134.8,2.1212417]
["bitfinex-derivatives","ETHF0:USTF0",1767549849074,0.00344113,3136.3,3135.1,0.78976119]
["bitfinex-derivatives","ETHF0:USTF0",1767549849268,0.00344113,3136.3,3135.4,0.78976119]
["bitfinex-derivatives","ETHF0:USTF0",1767549853085,0.00344113,3136.3,3135.1,0.92567816]
["bitfinex-derivatives","ETHF0:USTF0",1767549854587,0.00344113,3136.3,3135.1,0.13591697]
["bitfinex-derivatives","ETHF0:USTF0",1767549857283,0.00344113,3136.3,3134.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767549859677,0.00344113,3136.3,3134.8,2.25348505]
["bitfinex-derivatives","ETHF0:USTF0",1767549869596,0.00344113,3136.3,3134.9,0.1311559]
["bitfinex-derivatives","ETHF0:USTF0",1767549879404,0.00344113,3136.3,3135.4,0.78976119]
["bitfinex-derivatives","ETHF0:USTF0",1767549887708,1.09377593,3137.0,3135.4,0.78976119]
["bitfinex-derivatives","ETHF0:USTF0",1767549888307,0.14455474,3136.9,3135.4,0.78976119]
["bitfinex-derivatives","ETHF0:USTF0",1767549888808,0.14772643,3136.9,3135.4,0.78976119]
["bitfinex-derivatives","ETHF0:USTF0",1767549890810,0.14772643,3136.9,3135.2,0.13062049]
["bitfinex-derivatives","ETHF0:USTF0",1767549891005,0.93431593,3136.7,3135.2,0.92038168]
["bitfinex-derivatives","ETHF0:USTF0",1767549891310,0.14455474,3136.6,3135.2,0.92038168]
["bitfinex-derivatives","ETHF0:USTF0",1767549891513,0.93431593,3136.4,3135.0,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767549891706,0.93431593,3136.1,3134.8,7.06635152]
["bitfinex-derivatives","ETHF0:USTF0",1767549891910,0.14455474,3136.0,3134.8,7.06635152]
["bitfinex-derivatives","ETHF0:USTF0",1767549892111,0.14455474,3136.0,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549907110,0.15949,3136.4,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549907316,0.132262,3136.3,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549910221,0.291752,3136.3,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549910411,0.132262,3136.2,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549912317,0.291762,3136.2,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549912516,0.132262,3136.1,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549912915,0.132262,3136.0,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549929823,0.15951,3135.9,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549930027,0.132262,3135.7,3134.8,1.33148051]
["bitfinex-derivatives","ETHF0:USTF0",1767549933434,0.14007455,3135.5,3134.8,0.18633131]
["bitfinex-derivatives","ETHF0:USTF0",1767549933630,0.14007455,3135.4,3133.8,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767549934231,0.14007455,3135.4,3133.7,3.81540275]
["bitfinex-derivatives","ETHF0:USTF0",1767549934531,0.14007455,3135.4,3133.7,3.94507786]
["bitfinex-derivatives","ETHF0:USTF0",1767549937537,0.14007455,3135.4,3133.8,0.1283322]
["bitfinex-derivatives","ETHF0:USTF0",1767549937741,0.13363308,3135.2,3133.7,0.62815233]
["bitfinex-derivatives","ETHF0:USTF0",1767549938838,0.13363308,3135.2,3133.7,0.75648453]
["bitfinex-derivatives","ETHF0:USTF0",1767549949546,6.13363308,3135.2,3133.7,0.00274958]
["bitfinex-derivatives","ETHF0:USTF0",1767549949849,0.13363308,3135.1,3133.7,0.00274958]
["bitfinex-derivatives","ETHF0:USTF0",1767549952849,6.13363308,3135.1,3133.7,0.00274958]
["bitfinex-derivatives","ETHF0:USTF0",1767549953151,0.13363308,3135.0,3133.7,0.00274958]
["bitfinex-derivatives","ETHF0:USTF0",1767549953548,6.13363308,3135.0,3133.7,0.00274958]
["bitfinex-derivatives","ETHF0:USTF0",1767549953749,0.13363308,3134.9,3133.7,0.00274958]
["bitfinex-derivatives","ETHF0:USTF0",1767549955252,0.13363308,3134.7,3132.9,6.24460667]
["bitfinex-derivatives","ETHF0:USTF0",1767549955446,0.13363308,3134.5,3132.9,6.24460667]
["bitfinex-derivatives","ETHF0:USTF0",1767549956253,0.13763589,3134.5,3132.9,6.24832646]
["bitfinex-derivatives","ETHF0:USTF0",1767549956454,0.13763589,3134.5,3132.9,6.3762679]
["bitfinex-derivatives","ETHF0:USTF0",1767549962554,0.13763589,3134.5,3133.1,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549963252,0.13763589,3134.5,3132.9,6.3762679]
["bitfinex-derivatives","ETHF0:USTF0",1767549963450,0.13763589,3134.5,3133.2,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549967552,4.35163589,3134.5,3133.2,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549968762,0.14394277,3134.4,3133.2,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549974263,4.21800281,3134.5,3133.2,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549974458,4.21800281,3134.5,3132.9,6.3762679]
["bitfinex-derivatives","ETHF0:USTF0",1767549974459,0.00400281,3134.5,3133.3,0.12683502]
["bitfinex-derivatives","ETHF0:USTF0",1767549974661,0.00400281,3134.5,3133.4,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549976067,0.14394277,3135.4,3133.6,0.1268972]
["bitfinex-derivatives","ETHF0:USTF0",1767549976266,0.14394277,3135.3,3134.0,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549977263,0.14653378,3135.3,3134.0,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549978963,0.00259101,3135.3,3134.3,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549979465,0.00259101,3135.3,3133.9,0.1219001]
["bitfinex-derivatives","ETHF0:USTF0",1767549979671,0.00259101,3135.3,3134.0,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549983066,0.00259101,3135.3,3134.3,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549984874,0.00259101,3135.3,3134.0,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549992282,0.00259101,3135.3,3133.9,0.1219001]
["bitfinex-derivatives","ETHF0:USTF0",1767549992577,0.00259101,3135.3,3134.1,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767549997386,0.00259101,3135.3,3134.1,0.90700681]
["bitfinex-derivatives","ETHF0:USTF0",1767550012708,0.00259101,3135.3,3134.1,0.79054328]
["bitfinex-derivatives","ETHF0:USTF0",1767550017009,0.00259101,3135.3,3134.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550030717,0.14192105,3135.5,3134.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550030718,0.15951,3136.0,3134.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550030915,4.221,3135.9,3134.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550031618,4.22398099,3135.9,3134.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550037916,0.00298099,3135.9,3134.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550038116,4.22798099,3135.9,3134.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550040623,0.00298099,3135.9,3134.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550045724,0.00298099,3135.9,3134.7,0.10477194]
["bitfinex-derivatives","ETHF0:USTF0",1767550057337,0.00298099,3135.9,3134.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550066649,0.14577328,3135.9,3134.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550067147,0.14279229,3135.3,3134.0,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767550067752,0.14279229,3135.2,3133.3,5.89451101]
["bitfinex-derivatives","ETHF0:USTF0",1767550068056,0.14279229,3135.0,3133.3,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767550068437,0.14279229,3135.0,3133.2,9.17579363]
["bitfinex-derivatives","ETHF0:USTF0",1767550069154,0.14279229,3135.0,3133.1,6.35104865]
["bitfinex-derivatives","ETHF0:USTF0",1767550069546,0.14279229,3135.0,3133.1,0.81004865]
["bitfinex-derivatives","ETHF0:USTF0",1767550072253,0.14279229,3134.9,3133.1,0.81004865]
["bitfinex-derivatives","ETHF0:USTF0",1767550072454,0.14279229,3134.9,3133.1,0.70565023]
["bitfinex-derivatives","ETHF0:USTF0",1767550074653,0.14279229,3134.9,3133.1,6.26265023]
["bitfinex-derivatives","ETHF0:USTF0",1767550085274,0.14279229,3134.9,3133.1,0.70565023]
["bitfinex-derivatives","ETHF0:USTF0",1767550086561,0.14378903,3134.8,3133.3,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550088768,0.15956,3135.0,3133.4,0.10567619]
["bitfinex-derivatives","ETHF0:USTF0",1767550088969,0.14378903,3135.2,3134.1,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550089867,0.14378903,3135.2,3133.8,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550090962,0.14378903,3135.2,3134.1,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550091569,0.14378903,3135.2,3133.8,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550097384,0.15954,3135.4,3134.1,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550098486,0.30332903,3135.4,3134.1,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550104895,0.15954,3135.3,3134.1,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550109688,0.30333903,3135.2,3133.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767550109888,0.79045232,3134.4,3133.2,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767550110082,0.30335903,3134.7,3133.2,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767550110291,0.14378903,3134.6,3133.2,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767550110497,0.14378903,3134.6,3133.1,1.65575255]
["bitfinex-derivatives","ETHF0:USTF0",1767550111999,0.30336903,3134.6,3133.1,0.70565023]
["bitfinex-derivatives","ETHF0:USTF0",1767550112194,0.13198103,3134.4,3133.1,0.70565023]
["bitfinex-derivatives","ETHF0:USTF0",1767550113291,0.29157103,3134.4,3133.1,0.70565023]
["bitfinex-derivatives","ETHF0:USTF0",1767550113491,0.13198103,3134.3,3133.1,0.70565023]
["bitfinex-derivatives","ETHF0:USTF0",1767550116006,0.13198103,3134.3,3133.0,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550118505,0.13760227,3135.0,3133.6,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550118709,0.15956,3134.9,3133.6,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550118906,0.15956,3134.9,3133.2,0.10893639]
["bitfinex-derivatives","ETHF0:USTF0",1767550118907,0.15956,3134.9,3133.5,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550119101,0.15956,3134.9,3133.4,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550119406,0.29716227,3134.9,3133.4,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550119800,0.29716227,3134.9,3133.7,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550130619,0.15957,3134.8,3133.7,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550140015,0.15957,3134.8,3133.2,0.10893639]
["bitfinex-derivatives","ETHF0:USTF0",1767550140211,0.15957,3134.8,3133.7,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550141416,0.13696058,3135.3,3133.2,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550141620,0.15954,3135.4,3134.3,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550142012,0.15954,3135.4,3134.0,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550144221,0.15954,3135.4,3134.0,0.8949127]
["bitfinex-derivatives","ETHF0:USTF0",1767550146821,0.15954,3135.4,3134.3,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550147319,0.13696058,3135.7,3134.6,0.79045232]
["bitfinex-derivatives","ETHF0:USTF0",1767550148621,0.13696058,3135.7,3134.1,0.10471167]
["bitfinex-derivatives","ETHF0:USTF0",1767550161824,0.13696058,3135.7,3134.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767550169636,0.13696058,3135.7,3134.0,0.2589949]
["bitfinex-derivatives","ETHF0:USTF0",1767550175338,0.13696058,3135.7,3134.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767550184444,0.13696058,3135.7,3134.1,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767550198450,0.13696058,3135.7,3134.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767550198753,0.13696058,3135.7,3134.1,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1767550199257,0.13696058,3135.7,3134.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767550199445,0.13696058,3135.7,3134.0,5.70161]
["bitfinex-derivatives","ETHF0:USTF0",1767550200751,0.13696058,3135.7,3133.8,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767550200951,0.00298099,3135.9,3133.8,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767550200952,0.29210933,3135.3,3133.8,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767550201256,0.13256933,3135.2,3133.6,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1767550206056,0.13256933,3135.2,3133.4,5.70364]
["bitfinex-derivatives","ETHF0:USTF0",1767550206855,0.13256933,3135.2,3133.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767550207357,0.13256933,3135.1,3133.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767550207953,0.13256933,3135.0,3133.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767550208559,0.13256933,3134.9,3133.3,6.334399]
["bitfinex-derivatives","ETHF0:USTF0",1767550209556,0.790399,3134.4,3133.3,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767550209757,0.790399,3134.4,3133.0,1.48504165]
["bitfinex-derivatives","ETHF0:USTF0",1767550209758,0.790399,3134.4,3133.0,7.02904165]
["bitfinex-derivatives","ETHF0:USTF0",1767550210464,0.790399,3134.4,3133.1,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767550211060,0.13256933,3134.6,3133.1,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767550213264,0.13256933,3134.6,3133.0,1.48504165]
["bitfinex-derivatives","ETHF0:USTF0",1767550213558,0.13256933,3134.6,3133.0,6.24564265]
["bitfinex-derivatives","ETHF0:USTF0",1767550213559,0.13256933,3134.3,3133.0,6.24564265]
["bitfinex-derivatives","ETHF0:USTF0",1767550214262,0.13256933,3134.3,3133.0,7.03604165]
["bitfinex-derivatives","ETHF0:USTF0",1767550217667,0.13256933,3134.3,3133.0,6.24564265]
["bitfinex-derivatives","ETHF0:USTF0",1767550218567,0.13256933,3134.3,3133.0,0.69464265]
["bitfinex-derivatives","ETHF0:USTF0",1767550218973,0.790399,3133.9,3133.0,0.69464265]
["bitfinex-derivatives","ETHF0:USTF0",1767550220274,0.13256933,3134.1,3133.0,0.69464265]
["bitfinex-derivatives","ETHF0:USTF0",1767550227481,0.790399,3134.2,3133.0,0.69464265]
["bitfinex-derivatives","ETHF0:USTF0",1767550227482,0.92296833,3133.9,3133.0,0.69464265]
["bitfinex-derivatives","ETHF0:USTF0",1767550230972,0.92296833,3133.9,3132.9,0.00371979]
["bitfinex-derivatives","ETHF0:USTF0",1767550231173,0.14359467,3133.8,3132.9,0.00371979]
["bitfinex-derivatives","ETHF0:USTF0",1767550233585,0.93399367,3133.6,3132.9,0.00371979]
["bitfinex-derivatives","ETHF0:USTF0",1767550233783,0.93697916,3133.6,3132.9,0.00371979]
["bitfinex-derivatives","ETHF0:USTF0",1767550233974,0.14359467,3133.5,3132.9,0.00371979]
["bitfinex-derivatives","ETHF0:USTF0",1767550234278,0.790399,3133.3,3131.8,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550234480,0.790399,3133.3,3131.8,6.336399]
["bitfinex-derivatives","ETHF0:USTF0",1767550234683,0.14359467,3133.5,3131.8,6.336399]
["bitfinex-derivatives","ETHF0:USTF0",1767550235185,0.14359467,3133.5,3132.1,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550235593,0.790399,3132.8,3131.4,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767550235984,0.790399,3132.8,3131.3,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550236183,0.13380274,3133.0,3131.1,0.26360074]
["bitfinex-derivatives","ETHF0:USTF0",1767550236380,0.13380274,3133.4,3132.1,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550236690,0.13380274,3133.4,3132.2,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550237988,0.00298549,3133.6,3132.2,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550238188,0.13678823,3133.6,3132.2,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550238983,0.13678823,3133.6,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550239488,0.13380274,3133.4,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550241094,0.00298549,3133.6,3132.2,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550241601,0.13678823,3133.6,3132.2,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550247697,0.13678823,3133.6,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550248995,0.13380274,3133.5,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550253907,0.13380274,3133.5,3132.3,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550254312,0.00298549,3133.6,3132.6,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550259312,0.00298549,3133.6,3132.3,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550259502,0.13678823,3133.6,3132.3,0.790399]
["bitfinex-derivatives","ETHF0:USTF0",1767550264010,0.92249797,3133.5,3132.1,0.16299017]
["bitfinex-derivatives","ETHF0:USTF0",1767550264417,0.13209897,3133.5,3132.1,0.16299017]
["bitfinex-derivatives","ETHF0:USTF0",1767550264616,0.13209897,3133.5,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550279934,0.13209897,3133.4,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550280329,0.77029897,3133.4,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550280528,0.13209897,3133.2,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550285542,6.13209897,3133.2,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550285940,0.13209897,3133.1,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550290546,0.6382,3133.4,3132.1,6.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550290746,0.6382,3133.4,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550290951,0.77838561,3133.4,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550294348,0.13942687,3133.3,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550298051,0.13942687,3133.3,3132.1,6.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550301150,0.13942687,3133.3,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550309367,0.13942687,3133.1,3132.1,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1767550330495,0.13942687,3133.1,3132.2,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550339407,0.13942687,3133.1,3132.3,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550340505,0.6343,3133.0,3132.3,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550342304,0.14051312,3132.9,3131.5,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767550342505,0.14051312,3132.9,3131.7,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550343210,0.14051312,3132.9,3131.7,0.79442077]
["bitfinex-derivatives","ETHF0:USTF0",1767550346416,0.14051312,3132.9,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550349619,0.14051312,3132.9,3132.2,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550353218,0.6343,3133.0,3132.2,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550362427,0.1392617,3133.3,3132.2,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550363929,0.13810283,3133.1,3132.2,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550366731,0.13810283,3133.1,3132.1,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550373543,0.13810283,3133.1,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550373739,0.13810283,3133.1,3132.2,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550376845,0.13810283,3133.1,3131.9,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550378245,0.13810283,3133.1,3131.8,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1767550378449,0.13810283,3133.1,3132.0,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550379650,0.6383,3133.0,3132.0,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550382541,0.78358117,3133.0,3132.0,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550385349,0.14528117,3132.9,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550385551,0.14528117,3132.9,3131.9,0.79097135]
["bitfinex-derivatives","ETHF0:USTF0",1767550386151,0.14528117,3132.9,3131.7,6.29742077]
["bitfinex-derivatives","ETHF0:USTF0",1767550386644,0.14528117,3132.9,3131.7,0.79442077]
["bitfinex-derivatives","ETHF0:USTF0",1767550390553,0.14528117,3132.9,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550401354,0.14528117,3132.7,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550423979,0.6214,3132.8,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550424183,0.00298549,3133.6,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550424372,1.006574,3133.5,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550424574,0.00298549,3133.6,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550424884,1.00658098,3133.5,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550425075,0.00298549,3133.6,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550425681,0.0189,3133.5,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550425882,0.14235012,3133.4,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550441603,0.14235012,3133.4,3131.7,0.16316942]
["bitfinex-derivatives","ETHF0:USTF0",1767550441997,0.14235012,3133.4,3131.7,0.29655834]
["bitfinex-derivatives","ETHF0:USTF0",1767550442303,0.14235012,3133.4,3131.9,0.79124936]
["bitfinex-derivatives","ETHF0:USTF0",1767550444615,0.14235012,3133.4,3132.0,0.13338892]
["bitfinex-derivatives","ETHF0:USTF0",1767550444807,0.14235012,3133.4,3132.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767550448911,0.0189,3133.3,3132.1,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767550452626,0.0189,3133.3,3132.5,0.79085771]
["bitfinex-derivatives","ETHF0:USTF0",1767550471855,0.00298549,3133.6,3132.5,0.79085771]
["bitfinex-derivatives","ETHF0:USTF0",1767550472233,0.00298549,3133.6,3132.8,0.79085771]
["bitfinex-derivatives","ETHF0:USTF0",1767550473052,0.0189,3133.5,3132.8,0.79085771]
["bitfinex-derivatives","ETHF0:USTF0",1767550473549,0.0189,3133.5,3132.3,0.13848374]
["bitfinex-derivatives","ETHF0:USTF0",1767550473550,0.0189,3133.5,3132.4,0.79085771]
["bitfinex-derivatives","ETHF0:USTF0",1767550482058,0.0189,3133.5,3132.5,0.79085771]
["bitfinex-derivatives","ETHF0:USTF0",1767550489166,0.0189,3133.5,3132.8,0.79085771]
["bitfinex-derivatives","ETHF0:USTF0",1767550496167,0.00298549,3133.6,3132.8,0.79085771]
["bitfinex-derivatives","ETHF0:USTF0",1767550497269,0.0189,3133.5,3132.8,0.79085771]
["bitfinex-derivatives","ETHF0:USTF0",1767550498269,0.0189,3133.5,3132.3,1.08820543]
["bitfinex-derivatives","ETHF0:USTF0",1767550498464,0.0189,3133.5,3132.3,6.71020543]
["bitfinex-derivatives","ETHF0:USTF0",1767550500264,0.0189,3133.5,3132.6,0.79085771]
["bitfinex-derivatives","ETHF0:USTF0",1767550506376,0.0189,3133.5,3132.3,1.08820543]
["bitfinex-derivatives","ETHF0:USTF0",1767550506572,0.0189,3133.5,3132.3,6.73320543]
["bitfinex-derivatives","ETHF0:USTF0",1767550510980,0.0189,3133.5,3132.6,0.79085771]
["bitfinex-derivatives","ETHF0:USTF0",1767550511477,0.0189,3133.5,3132.6,0.92673236]
["bitfinex-derivatives","ETHF0:USTF0",1767550512478,0.0189,3133.5,3132.6,0.13587465]
["bitfinex-derivatives","ETHF0:USTF0",1767550521285,0.00298549,3133.6,3132.6,0.13587465]
["bitfinex-derivatives","ETHF0:USTF0",1767550522584,0.0189,3133.5,3132.6,0.13587465]
["bitfinex-derivatives","ETHF0:USTF0",1767550535397,0.1596,3134.1,3132.6,0.13587465]
["bitfinex-derivatives","ETHF0:USTF0",1767550535996,1.00356462,3134.0,3132.6,0.13587465]
["bitfinex-derivatives","ETHF0:USTF0",1767550536197,0.14057976,3134.2,3132.6,0.13587465]
["bitfinex-derivatives","ETHF0:USTF0",1767550536394,0.14297387,3134.2,3132.6,0.13587465]
["bitfinex-derivatives","ETHF0:USTF0",1767550560408,1.14196812,3134.1,3132.6,0.13587465]
["bitfinex-derivatives","ETHF0:USTF0",1767550560708,0.13921302,3134.1,3132.6,0.13587465]
["bitfinex-derivatives","ETHF0:USTF0",1767550570123,0.00239411,3134.2,3132.6,0.13587465]
["bitfinex-derivatives","ETHF0:USTF0",1767550570326,0.00239411,3134.2,3132.8,0.14274273]
["bitfinex-derivatives","ETHF0:USTF0",1767550574627,0.00239411,3134.2,3132.8,0.93340856]
["bitfinex-derivatives","ETHF0:USTF0",1767550578323,0.79066583,3133.8,3132.4,0.81290823]
["bitfinex-derivatives","ETHF0:USTF0",1767550578631,0.92987885,3133.8,3132.4,0.81290823]
["bitfinex-derivatives","ETHF0:USTF0",1767550578836,0.13921302,3133.4,3132.0,5.87761374]
["bitfinex-derivatives","ETHF0:USTF0",1767550579126,0.13921302,3133.4,3132.0,6.66827957]
["bitfinex-derivatives","ETHF0:USTF0",1767550579534,0.13921302,3133.4,3132.0,0.93340856]
["bitfinex-derivatives","ETHF0:USTF0",1767550586338,0.13921302,3133.4,3132.0,0.14274273]
["bitfinex-derivatives","ETHF0:USTF0",1767550586638,0.15962,3133.8,3131.7,5.64944942]
["bitfinex-derivatives","ETHF0:USTF0",1767550586639,0.92987885,3133.3,3131.7,6.44011525]
["bitfinex-derivatives","ETHF0:USTF0",1767550586839,0.92987885,3133.3,3131.8,13.01208523]
["bitfinex-derivatives","ETHF0:USTF0",1767550587239,0.79066583,3133.0,3131.8,7.35308523]
["bitfinex-derivatives","ETHF0:USTF0",1767550588844,0.79066583,3133.0,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550589139,0.92987885,3133.0,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550589353,0.13921302,3132.9,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550591134,0.92987885,3132.9,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550606349,0.13921302,3132.9,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550606654,0.13921302,3132.9,3131.7,0.79411525]
["bitfinex-derivatives","ETHF0:USTF0",1767550607343,0.13921302,3132.9,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550611559,0.14555832,3133.4,3131.9,0.79066583]
["bitfinex-derivatives","ETHF0:USTF0",1767550613049,0.15963,3133.6,3132.2,0.79066583]
["bitfinex-derivatives","ETHF0:USTF0",1767550613860,0.93622415,3133.8,3132.2,0.92807954]
["bitfinex-derivatives","ETHF0:USTF0",1767550614050,0.14555832,3133.8,3132.5,0.79066583]
["bitfinex-derivatives","ETHF0:USTF0",1767550615554,0.93622415,3133.8,3132.2,0.92807954]
["bitfinex-derivatives","ETHF0:USTF0",1767550624767,0.14201076,3133.7,3132.2,0.92807954]
["bitfinex-derivatives","ETHF0:USTF0",1767550634683,0.14201076,3133.7,3132.2,0.13741371]
["bitfinex-derivatives","ETHF0:USTF0",1767550654793,0.14201076,3133.7,3132.2,5.75641371]
["bitfinex-derivatives","ETHF0:USTF0",1767550681016,0.29870128,3133.6,3132.2,0.13741371]
["bitfinex-derivatives","ETHF0:USTF0",1767550681610,0.29870128,3133.6,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550681611,0.13907128,3133.5,3131.7,0.00344942]
["bitfinex-derivatives","ETHF0:USTF0",1767550681808,0.93004857,3133.3,3131.8,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550682008,0.93004857,3133.3,3131.9,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1767550682707,0.29872128,3133.2,3131.8,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550682910,0.13907128,3133.0,3131.7,5.66544942]
["bitfinex-derivatives","ETHF0:USTF0",1767550683115,0.15966,3133.1,3131.5,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1767550683116,0.13907128,3132.8,3131.5,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1767550683301,0.13907128,3132.8,3131.3,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767550684212,0.29874128,3132.8,3131.3,5.666613]
["bitfinex-derivatives","ETHF0:USTF0",1767550684415,0.13907128,3132.4,3130.8,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550684614,0.13907128,3132.4,3130.8,5.80755629]
["bitfinex-derivatives","ETHF0:USTF0",1767550684811,0.13907128,3132.0,3130.4,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550685016,0.13907128,3132.0,3130.5,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1767550685515,0.14271383,3132.0,3130.5,5.66450623]
["bitfinex-derivatives","ETHF0:USTF0",1767550686317,0.00364255,3132.0,3130.6,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550686518,0.6383,3133.1,3130.7,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550686519,0.13907128,3132.8,3130.7,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550686720,0.93004857,3132.8,3130.7,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550687018,0.13907128,3132.7,3130.7,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550687411,0.13907128,3132.5,3130.8,5.80855629]
["bitfinex-derivatives","ETHF0:USTF0",1767550687611,0.13907128,3132.1,3130.6,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767550688115,0.13907128,3132.1,3130.5,5.66450623]
["bitfinex-derivatives","ETHF0:USTF0",1767550688313,0.13907128,3132.1,3130.5,0.00250623]
["bitfinex-derivatives","ETHF0:USTF0",1767550688513,0.95067729,3132.2,3130.5,0.00250623]
["bitfinex-derivatives","ETHF0:USTF0",1767550688514,0.13907128,3131.9,3130.5,0.00250623]
["bitfinex-derivatives","ETHF0:USTF0",1767550688821,0.13907128,3131.2,3130.0,1.34526455]
["bitfinex-derivatives","ETHF0:USTF0",1767550689116,0.79097729,3131.2,3130.0,1.34526455]
["bitfinex-derivatives","ETHF0:USTF0",1767550689316,0.13907128,3131.1,3130.0,1.34526455]
["bitfinex-derivatives","ETHF0:USTF0",1767550689719,0.29881128,3131.5,3130.0,1.49082084]
["bitfinex-derivatives","ETHF0:USTF0",1767550689914,0.29881128,3131.5,3130.0,1.4936678]
["bitfinex-derivatives","ETHF0:USTF0",1767550690315,0.13907128,3131.5,3130.0,1.4936678]
["bitfinex-derivatives","ETHF0:USTF0",1767550690528,0.13907128,3131.9,3130.1,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550694430,0.1597,3132.2,3130.2,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550694726,0.79166659,3132.1,3130.7,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550695722,0.79166659,3131.5,3130.2,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550696732,0.79166659,3131.5,3130.2,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550698927,0.79166659,3131.7,3130.2,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550699134,0.93073787,3131.7,3130.2,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550703427,0.13907128,3131.6,3130.2,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550707540,0.6386,3131.5,3130.2,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550711943,0.77686332,3131.5,3130.2,0.14555629]
["bitfinex-derivatives","ETHF0:USTF0",1767550712339,0.77686332,3131.5,3130.1,0.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550712340,0.13826332,3131.4,3130.1,0.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550712545,0.79166659,3131.1,3130.0,1.34811151]
["bitfinex-derivatives","ETHF0:USTF0",1767550713052,0.13826332,3131.3,3130.0,1.34811151]
["bitfinex-derivatives","ETHF0:USTF0",1767550713245,0.79166659,3131.1,3130.0,1.34811151]
["bitfinex-derivatives","ETHF0:USTF0",1767550716039,0.13826332,3131.3,3130.0,1.34811151]
["bitfinex-derivatives","ETHF0:USTF0",1767550716236,0.6386,3131.5,3130.2,0.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550716837,0.6386,3131.5,3130.2,0.92829502]
["bitfinex-derivatives","ETHF0:USTF0",1767550717145,0.6386,3131.5,3130.5,0.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550718051,0.6386,3131.5,3130.2,0.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550718742,1.56999353,3131.5,3130.0,1.34811151]
["bitfinex-derivatives","ETHF0:USTF0",1767550718947,0.79166659,3131.2,3130.0,1.34811151]
["bitfinex-derivatives","ETHF0:USTF0",1767550720848,0.13972694,3131.4,3130.1,0.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550721449,0.6386,3131.5,3130.1,0.92829502]
["bitfinex-derivatives","ETHF0:USTF0",1767550724655,0.13972694,3131.7,3130.1,0.92829502]
["bitfinex-derivatives","ETHF0:USTF0",1767550726052,0.6386,3131.6,3130.1,0.92829502]
["bitfinex-derivatives","ETHF0:USTF0",1767550730664,0.77832694,3131.6,3130.1,0.92829502]
["bitfinex-derivatives","ETHF0:USTF0",1767550730865,0.13972694,3131.4,3130.0,1.34811151]
["bitfinex-derivatives","ETHF0:USTF0",1767550731964,0.13972694,3131.1,3130.0,1.34811151]
["bitfinex-derivatives","ETHF0:USTF0",1767550732656,0.79166659,3130.6,3130.0,1.34811151]
["bitfinex-derivatives","ETHF0:USTF0",1767550732861,0.13972694,3130.9,3129.4,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767550732862,0.79166659,3130.3,3129.4,5.73487101]
["bitfinex-derivatives","ETHF0:USTF0",1767550733061,0.79166659,3130.0,3128.9,5.77262843]
["bitfinex-derivatives","ETHF0:USTF0",1767550733262,0.79166659,3130.3,3128.9,5.77262843]
["bitfinex-derivatives","ETHF0:USTF0",1767550733459,0.93139353,3130.3,3128.8,5.74984133]
["bitfinex-derivatives","ETHF0:USTF0",1767550733871,0.93474957,3130.3,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550734069,0.79166659,3130.0,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550735567,0.93474957,3130.3,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550736177,0.13972694,3130.2,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550737360,0.79166659,3130.0,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550739775,0.6153,3129.9,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550741981,0.79166659,3129.7,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550742972,0.6153,3129.9,3128.8,0.94079987]
["bitfinex-derivatives","ETHF0:USTF0",1767550743984,0.6153,3129.9,3129.1,0.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550744181,0.6153,3129.9,3129.1,6.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550745278,0.37602263,3129.9,3129.4,0.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550745481,0.00335604,3130.3,3129.4,0.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550746276,0.00335604,3130.3,3129.4,6.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550746672,0.00335604,3130.3,3129.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767550747074,0.6389,3130.2,3129.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767550748182,0.13512263,3130.7,3129.6,0.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550749279,0.0233,3130.6,3129.6,0.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550753587,0.0233,3130.6,3129.9,0.79166659]
["bitfinex-derivatives","ETHF0:USTF0",1767550754477,0.0233,3130.6,3129.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767550754895,0.0233,3130.6,3129.5,6.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767550757899,0.15842263,3130.6,3129.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767550762597,0.13512263,3130.6,3129.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767550763996,0.0233,3130.5,3129.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767550772605,0.16210389,3130.5,3129.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767550776493,0.14075277,3130.4,3129.3,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767550778790,6.14075277,3130.4,3129.3,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767550778993,6.14075277,3130.4,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550778994,0.14075277,3130.3,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550782406,0.14075277,3130.1,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550787516,0.14075277,3129.9,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550810521,0.13621611,3129.7,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550813426,0.13621611,3129.7,3128.8,6.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550814336,0.13621611,3129.7,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550818428,0.13621611,3129.7,3128.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767550829858,0.13621611,3129.7,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550830554,0.0234,3129.8,3129.2,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550830763,0.0234,3129.8,3128.9,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550832557,0.0234,3129.8,3129.2,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550832760,0.14454394,3130.1,3129.2,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550836558,0.14454394,3130.1,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767550836762,0.14454394,3130.1,3129.0,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550840162,0.14454394,3130.1,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767550840360,0.14454394,3130.1,3128.9,0.95255819]
["bitfinex-derivatives","ETHF0:USTF0",1767550840556,0.14454394,3130.1,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767550840761,0.14029195,3130.0,3128.9,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1767550840970,0.14029195,3129.7,3128.8,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1767550847764,0.14029195,3129.7,3126.6,11.46974203]
["bitfinex-derivatives","ETHF0:USTF0",1767550847765,0.14029195,3128.8,3127.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767550847964,0.14029195,3128.8,3127.4,0.95262819]
["bitfinex-derivatives","ETHF0:USTF0",1767550848171,0.14029195,3128.8,3128.1,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550848669,0.6049,3129.6,3128.4,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550848859,0.6049,3129.6,3128.7,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550850357,0.6049,3129.6,3128.5,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550850558,0.74519195,3129.6,3128.5,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550851269,0.74519195,3129.6,3128.8,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550852166,0.14029195,3130.0,3129.1,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550853673,0.14029195,3130.4,3129.1,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550853868,0.0343,3129.9,3129.1,0.79268819]
["bitfinex-derivatives","ETHF0:USTF0",1767550854876,0.0343,3129.9,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550855173,0.14029195,3130.4,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550856566,6.14029195,3130.3,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550856764,0.14029195,3130.3,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550857865,0.00360132,3130.7,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550859864,0.14389327,3130.7,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550862978,6.0,3130.6,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550873477,6.13595262,3130.6,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550874282,0.13595262,3130.6,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550874477,0.00360132,3130.7,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550874775,6.00360132,3130.7,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550878281,6.13955394,3130.7,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550879686,0.13955394,3130.7,3129.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550883382,0.13955394,3130.7,3130.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767550883587,0.13955394,3130.7,3129.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767550884490,0.13955394,3130.7,3129.3,0.1628609]
["bitfinex-derivatives","ETHF0:USTF0",1767550891291,0.00360132,3130.7,3129.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767550902005,0.14471365,3130.7,3129.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767550902306,0.14471365,3130.7,3129.3,0.0030109]
["bitfinex-derivatives","ETHF0:USTF0",1767550909414,0.14111233,3130.6,3129.3,0.0030109]
["bitfinex-derivatives","ETHF0:USTF0",1767550913813,0.14111233,3130.4,3128.5,0.14207446]
["bitfinex-derivatives","ETHF0:USTF0",1767550914018,6.0,3130.6,3128.5,0.14207446]
["bitfinex-derivatives","ETHF0:USTF0",1767550914019,0.14111233,3130.1,3128.5,0.14207446]
["bitfinex-derivatives","ETHF0:USTF0",1767550915019,0.14111233,3130.1,3128.5,0.1455437]
["bitfinex-derivatives","ETHF0:USTF0",1767550915706,0.14111233,3130.1,3128.5,0.00346924]
["bitfinex-derivatives","ETHF0:USTF0",1767550917213,0.14111233,3129.5,3128.5,0.00346924]
["bitfinex-derivatives","ETHF0:USTF0",1767550917413,0.14111233,3129.5,3127.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767550917617,0.14111233,3129.5,3127.4,0.14207446]
["bitfinex-derivatives","ETHF0:USTF0",1767550917816,0.14111233,3129.5,3127.4,0.30201446]
["bitfinex-derivatives","ETHF0:USTF0",1767550918019,0.14111233,3129.5,3127.5,0.14207446]
["bitfinex-derivatives","ETHF0:USTF0",1767550918427,0.14111233,3129.5,3127.5,0.14438804]
["bitfinex-derivatives","ETHF0:USTF0",1767550923826,0.14064802,3128.2,3126.5,0.14315776]
["bitfinex-derivatives","ETHF0:USTF0",1767550924422,0.14064802,3127.7,3125.8,0.14315776]
["bitfinex-derivatives","ETHF0:USTF0",1767550924809,0.14064802,3127.5,3125.8,0.14315776]
["bitfinex-derivatives","ETHF0:USTF0",1767550925216,0.00376369,3127.5,3126.1,0.14315776]
["bitfinex-derivatives","ETHF0:USTF0",1767550925724,0.00376369,3127.5,3126.3,1.09558324]
["bitfinex-derivatives","ETHF0:USTF0",1767550925915,0.00376369,3127.5,3126.4,0.14315776]
["bitfinex-derivatives","ETHF0:USTF0",1767550926317,0.6394,3127.6,3126.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767550926517,0.14064802,3128.7,3126.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767550927023,0.14064802,3128.7,3126.7,0.79242548]
["bitfinex-derivatives","ETHF0:USTF0",1767550927226,0.14064802,3128.7,3126.8,4.07490996]
["bitfinex-derivatives","ETHF0:USTF0",1767550927527,0.14064802,3128.7,3127.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767550927728,0.14329237,3128.7,3127.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767550931029,0.14329237,3128.7,3127.0,6.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767550934429,0.14329237,3128.7,3127.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767550935531,0.14329237,3128.7,3127.0,6.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767550936526,0.14329237,3128.7,3127.5,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550936924,0.14329237,3128.7,3127.8,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550937623,0.14329237,3128.7,3127.7,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550937823,0.14329237,3128.7,3127.4,3.64234623]
["bitfinex-derivatives","ETHF0:USTF0",1767550938024,0.14329237,3128.7,3127.4,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1767550939235,0.14064802,3128.6,3127.4,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1767550944735,0.14064802,3128.6,3127.5,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550947839,0.00264435,3128.7,3127.5,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550947840,0.00264435,3128.7,3127.8,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550952150,0.00264435,3128.7,3128.1,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550952339,0.00264435,3128.7,3128.1,0.79594647]
["bitfinex-derivatives","ETHF0:USTF0",1767550956139,0.00264435,3128.7,3128.1,0.00260024]
["bitfinex-derivatives","ETHF0:USTF0",1767550959247,0.13907745,3128.7,3128.1,0.00260024]
["bitfinex-derivatives","ETHF0:USTF0",1767550960655,0.1364331,3129.1,3128.1,0.79594647]
["bitfinex-derivatives","ETHF0:USTF0",1767550961737,0.13896382,3129.1,3128.1,0.79594647]
["bitfinex-derivatives","ETHF0:USTF0",1767550962548,0.00253072,3129.1,3128.1,0.79594647]
["bitfinex-derivatives","ETHF0:USTF0",1767550962742,0.13896382,3129.1,3128.2,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550964051,0.00253072,3129.1,3128.2,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550964250,0.95315623,3130.0,3128.1,0.00260024]
["bitfinex-derivatives","ETHF0:USTF0",1767550964251,0.1364331,3129.5,3128.5,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550965350,0.14048465,3129.5,3128.5,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550969646,0.14048465,3129.5,3128.2,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550979164,0.14048465,3129.5,3128.1,0.16250024]
["bitfinex-derivatives","ETHF0:USTF0",1767550979365,0.1364331,3129.4,3128.1,0.16250024]
["bitfinex-derivatives","ETHF0:USTF0",1767550979960,0.1364331,3129.4,3128.1,0.00260024]
["bitfinex-derivatives","ETHF0:USTF0",1767550980160,0.1364331,3129.3,3128.1,0.00260024]
["bitfinex-derivatives","ETHF0:USTF0",1767550981067,0.1364331,3129.3,3128.2,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550982960,0.1364331,3129.3,3128.4,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550983169,0.00405155,3129.5,3128.7,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550985466,0.00045838,3129.5,3128.8,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550988074,0.13575943,3130.2,3129.1,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550988974,0.13905102,3130.2,3129.1,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550990189,0.13905102,3130.2,3128.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767550990378,0.13905102,3130.2,3128.7,0.95322623]
["bitfinex-derivatives","ETHF0:USTF0",1767550994973,0.13905102,3130.2,3128.7,6.54922623]
["bitfinex-derivatives","ETHF0:USTF0",1767550996683,0.13905102,3130.2,3129.0,0.79334623]
["bitfinex-derivatives","ETHF0:USTF0",1767550998593,0.13905102,3130.2,3128.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1767551006691,0.13905102,3130.2,3128.8,5.75487]
["bitfinex-derivatives","ETHF0:USTF0",1767551010289,0.13905102,3130.2,3128.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767551012386,0.00329159,3130.2,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767551014984,0.14134424,3130.6,3129.1,4.1164072]
["bitfinex-derivatives","ETHF0:USTF0",1767551015185,0.14134424,3130.6,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551015493,0.13365315,3131.3,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767551015691,0.13365315,3131.1,3129.5,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767551015892,0.13734465,3131.1,3129.5,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767551018481,0.13734465,3131.1,3129.5,5.74584]
["bitfinex-derivatives","ETHF0:USTF0",1767551018681,0.13734465,3131.1,3129.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767551019895,0.13734465,3131.1,3129.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767551020085,0.13734465,3131.1,3129.9,0.79259271]
["bitfinex-derivatives","ETHF0:USTF0",1767551023803,0.13734465,3131.1,3129.9,0.95240271]
["bitfinex-derivatives","ETHF0:USTF0",1767551023997,0.0036915,3131.1,3129.9,0.95240271]
["bitfinex-derivatives","ETHF0:USTF0",1767551024599,0.13365315,3131.5,3130.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767551024908,0.13365315,3131.5,3130.4,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767551025700,0.13726962,3131.5,3130.4,5.5803447]
["bitfinex-derivatives","ETHF0:USTF0",1767551034214,0.00361647,3131.5,3130.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767551036004,0.00361647,3131.5,3130.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767551038305,0.13726962,3131.5,3130.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767551038512,0.13726962,3131.5,3130.4,0.0023447]
["bitfinex-derivatives","ETHF0:USTF0",1767551038810,0.13726962,3131.5,3130.4,5.5753447]
["bitfinex-derivatives","ETHF0:USTF0",1767551039007,0.13365315,3131.4,3130.4,5.5753447]
["bitfinex-derivatives","ETHF0:USTF0",1767551042407,0.13755817,3131.2,3130.4,0.0023447]
["bitfinex-derivatives","ETHF0:USTF0",1767551042605,0.13755817,3131.2,3130.2,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767551042906,0.13755817,3131.2,3130.1,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767551043506,0.13755817,3131.2,3130.1,5.57806287]
["bitfinex-derivatives","ETHF0:USTF0",1767551044403,6.13755817,3131.2,3130.1,0.00306287]
["bitfinex-derivatives","ETHF0:USTF0",1767551044617,0.13755817,3131.1,3130.1,0.00306287]
["bitfinex-derivatives","ETHF0:USTF0",1767551049411,0.13755817,3130.9,3130.1,0.00306287]
["bitfinex-derivatives","ETHF0:USTF0",1767551051015,0.16335647,3131.5,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767551051016,0.13755817,3130.7,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767551051315,0.13755817,3130.7,3129.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767551051511,0.13755817,3130.7,3129.0,4.36851308]
["bitfinex-derivatives","ETHF0:USTF0",1767551051714,0.13755817,3130.7,3129.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767551052119,0.13755817,3130.7,3129.1,5.57284619]
["bitfinex-derivatives","ETHF0:USTF0",1767551054314,0.13755817,3130.7,3129.1,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1767551054720,0.13755817,3130.7,3129.1,3.79384619]
["bitfinex-derivatives","ETHF0:USTF0",1767551060728,0.13755817,3130.5,3129.1,3.79384619]
["bitfinex-derivatives","ETHF0:USTF0",1767551067224,0.13755817,3130.5,3129.1,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1767551070429,0.14542085,3131.3,3129.8,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551070731,0.14542085,3131.1,3129.8,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551071231,0.14542085,3131.1,3129.5,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551072521,0.14542085,3131.1,3129.5,6.34964071]
["bitfinex-derivatives","ETHF0:USTF0",1767551076238,0.14542085,3131.1,3129.8,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551076637,0.14542085,3131.1,3130.1,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551085346,0.14542085,3131.1,3129.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767551085546,0.14542085,3131.1,3130.0,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551092465,0.14028663,3131.5,3130.3,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551093967,0.14028663,3131.5,3129.7,0.00415179]
["bitfinex-derivatives","ETHF0:USTF0",1767551094168,0.14028663,3131.5,3130.6,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551095964,0.14028663,3131.5,3130.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551098267,0.14028663,3131.5,3130.1,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551101272,0.14028663,3131.5,3129.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767551101474,0.14132846,3131.2,3129.7,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551101671,0.14132846,3130.9,3129.4,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551101868,0.14132846,3130.9,3129.3,0.95249071]
["bitfinex-derivatives","ETHF0:USTF0",1767551102678,0.14132846,3130.9,3129.6,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551110078,0.14132846,3130.5,3129.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551117582,0.14132846,3130.5,3129.4,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551119886,0.14132846,3130.5,3129.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551120076,0.14132846,3130.5,3129.4,0.79264071]
["bitfinex-derivatives","ETHF0:USTF0",1767551120477,0.14132846,3130.5,3129.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551126587,0.14132846,3130.9,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767551126798,0.14132846,3131.3,3129.7,0.79245714]
["bitfinex-derivatives","ETHF0:USTF0",1767551128685,0.14132846,3131.3,3129.7,6.31445714]
["bitfinex-derivatives","ETHF0:USTF0",1767551129684,0.14132846,3131.3,3129.7,6.47428714]
["bitfinex-derivatives","ETHF0:USTF0",1767551129885,0.14132846,3131.3,3129.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767551130087,0.14132846,3131.3,3129.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767551133799,0.00361647,3131.5,3130.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551134097,0.13859803,3131.5,3130.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551136800,0.13859803,3131.5,3130.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551141301,0.00361647,3131.5,3130.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767551141502,0.00361647,3131.5,3130.5,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767551144003,0.00361647,3131.5,3130.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767551145199,0.14281352,3131.9,3130.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767551146094,0.14621923,3131.9,3130.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767551148707,0.14621923,3131.9,3130.5,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767551148896,0.14621923,3131.9,3130.6,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767551150305,0.14621923,3131.9,3130.5,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767551150501,0.14621923,3131.9,3130.6,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767551150816,0.14621923,3131.9,3130.6,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767551152305,0.14621923,3131.9,3130.6,11.67178]
["bitfinex-derivatives","ETHF0:USTF0",1767551152514,0.14621923,3131.9,3130.6,5.67178]
["bitfinex-derivatives","ETHF0:USTF0",1767551161108,0.14621923,3131.9,3130.6,5.67278]
["bitfinex-derivatives","ETHF0:USTF0",1767551162498,0.14621923,3131.9,3130.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767551162698,0.14621923,3131.9,3130.7,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767551165201,0.14621923,3131.9,3130.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767551165511,0.14125511,3131.8,3130.0,5.88965862]
["bitfinex-derivatives","ETHF0:USTF0",1767551165808,0.14125511,3131.7,3130.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767551166010,0.14125511,3131.6,3129.7,7.45533232]
["bitfinex-derivatives","ETHF0:USTF0",1767551166215,0.14125511,3131.6,3129.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767551166515,0.14125511,3131.6,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767551166717,0.14125511,3131.6,3129.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767551169117,0.14125511,3131.4,3129.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767551179323,0.15974,3131.5,3129.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767551179324,0.14125511,3131.2,3129.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767551180217,0.14125511,3131.2,3129.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767551180517,0.14125511,3131.2,3130.0,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551196128,0.14125511,3131.2,3129.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767551198636,0.14125511,3131.2,3129.8,0.95194816]
["bitfinex-derivatives","ETHF0:USTF0",1767551200137,0.14125511,3131.2,3130.1,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551208843,0.1390601,3131.6,3130.1,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551209140,0.1390601,3131.4,3130.1,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551212343,0.1390601,3131.3,3129.9,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551225362,0.1390601,3131.3,3130.2,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551230179,0.1390601,3131.3,3129.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767551230378,0.1390601,3131.3,3130.0,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551232082,0.1390601,3131.3,3129.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767551232270,0.14091658,3130.8,3129.3,5.88969862]
["bitfinex-derivatives","ETHF0:USTF0",1767551232676,0.14091658,3130.8,3129.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551234281,0.14091658,3130.8,3129.4,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551235381,0.14091658,3130.8,3129.7,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551235583,0.14091658,3131.2,3130.0,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551235780,1.03559308,3131.1,3130.0,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551236079,0.14091658,3131.2,3130.0,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551236274,6.14091658,3131.2,3130.0,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551237180,6.14091658,3131.2,3130.3,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551237375,0.14091658,3131.2,3130.3,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551237576,0.14091658,3131.2,3130.0,0.79212816]
["bitfinex-derivatives","ETHF0:USTF0",1767551242485,0.14091658,3131.2,3129.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767551253293,0.14091658,3131.2,3129.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767551255492,0.14091658,3131.2,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767551258394,0.14091658,3131.2,3129.9,0.95195026]
["bitfinex-derivatives","ETHF0:USTF0",1767551265694,0.14091658,3131.2,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767551283800,0.02748851,3130.6,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767551284000,0.14091658,3131.2,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767551290726,0.13349324,3131.7,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767551290921,0.13349324,3131.5,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767551292219,0.13349324,3131.5,3129.9,5.62281]
["bitfinex-derivatives","ETHF0:USTF0",1767551293522,0.13349324,3131.5,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767551293725,0.13349324,3131.5,3129.9,5.62281]
["bitfinex-derivatives","ETHF0:USTF0",1767551300332,0.13349324,3131.5,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767551300531,0.13349324,3131.5,3129.9,5.61981]
["bitfinex-derivatives","ETHF0:USTF0",1767551304534,0.13349324,3131.5,3130.1,0.79209123]
["bitfinex-derivatives","ETHF0:USTF0",1767551305317,0.13349324,3131.3,3130.1,0.79209123]
["bitfinex-derivatives","ETHF0:USTF0",1767551333148,0.13349324,3131.3,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767551333352,0.13349324,3131.3,3129.7,6.23209123]
["bitfinex-derivatives","ETHF0:USTF0",1767551334351,0.13349324,3131.3,3130.0,0.79209123]
["bitfinex-derivatives","ETHF0:USTF0",1767551356966,0.14526297,3131.4,3130.3,0.79209123]
["bitfinex-derivatives","ETHF0:USTF0",1767551357665,0.14526297,3131.4,3130.0,0.79209123]
["bitfinex-derivatives","ETHF0:USTF0",1767551360674,0.14526297,3131.4,3130.3,0.79209123]
["bitfinex-derivatives","ETHF0:USTF0",1767551364475,0.14526297,3131.4,3129.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767551366277,0.14526297,3131.4,3129.8,0.18702164]
["bitfinex-derivatives","ETHF0:USTF0",1767551370682,0.14526297,3131.4,3129.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767551397607,0.13957456,3131.2,3129.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767551402110,0.13957456,3131.2,3129.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767551402406,0.13343507,3130.7,3129.1,5.73269481]
["bitfinex-derivatives","ETHF0:USTF0",1767551403011,0.13343507,3130.7,3129.1,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1767551410618,0.13343507,3130.6,3129.1,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1767551410820,0.13343507,3130.5,3129.1,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1767551412116,0.29322507,3130.5,3129.1,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1767551412421,0.13343507,3130.4,3129.1,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1767551414517,0.13343507,3130.8,3129.1,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1767551415514,0.13343507,3130.8,3129.1,0.20277598]
["bitfinex-derivatives","ETHF0:USTF0",1767551426630,0.13343507,3130.8,3129.4,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551435329,0.13343507,3130.8,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551442235,0.92587446,3130.8,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551442439,0.13517566,3130.7,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551443132,0.15976,3131.0,3130.0,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551443331,0.29493566,3131.0,3130.0,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551443530,0.13517566,3130.9,3129.7,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551446443,0.13517566,3130.7,3129.3,0.95228939]
["bitfinex-derivatives","ETHF0:USTF0",1767551446739,0.13517566,3130.4,3129.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551449342,0.13517566,3130.4,3129.2,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551451546,0.13517566,3130.8,3129.5,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551460455,0.1379587,3130.7,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551460861,0.1379587,3130.7,3129.1,0.79528558]
["bitfinex-derivatives","ETHF0:USTF0",1767551460862,0.1379587,3130.1,3129.1,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1767551463459,0.1379587,3130.1,3129.1,0.79528558]
["bitfinex-derivatives","ETHF0:USTF0",1767551464464,0.1379587,3131.0,3129.4,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551464664,0.1379587,3130.8,3129.7,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551466161,0.1379587,3130.8,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551466468,0.1379587,3130.8,3129.6,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551466765,0.1379587,3130.8,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551467067,0.1379587,3130.8,3129.6,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551472978,0.1379587,3130.8,3129.9,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551473866,0.74539825,3131.3,3129.9,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551474067,0.1379587,3131.2,3129.9,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551481586,0.1379587,3131.1,3129.6,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551482892,0.1379587,3130.5,3129.1,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1767551483491,0.1379587,3129.9,3129.1,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1767551483695,0.1379587,3129.6,3128.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767551483897,0.93039809,3129.4,3128.0,10.51802458]
["bitfinex-derivatives","ETHF0:USTF0",1767551484201,0.1379587,3129.3,3127.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767551484689,0.1379587,3128.7,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551486105,0.1379587,3129.2,3128.3,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551487396,0.1379587,3129.2,3128.4,0.79243939]
["bitfinex-derivatives","ETHF0:USTF0",1767551488497,0.1379587,3129.2,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551489302,0.00322066,3129.3,3127.9,6.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551490795,0.14375124,3129.3,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551492291,0.14053058,3129.2,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551495399,0.14561832,3129.0,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551509013,0.14561832,3129.0,3127.9,0.16232632]
["bitfinex-derivatives","ETHF0:USTF0",1767551510202,0.14561832,3129.0,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551510410,0.15981,3130.0,3128.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767551510411,0.14561832,3129.4,3128.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767551511315,0.14899736,3129.4,3128.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767551511501,0.14899736,3129.4,3128.1,6.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767551511708,3.524,3130.6,3128.5,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551511709,0.15978,3130.6,3128.5,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551511907,1.0399625,3130.5,3128.5,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551512103,0.15979,3130.5,3128.5,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551512310,1.04099905,3130.4,3128.5,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551512511,6.15979,3130.5,3128.5,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551512717,1.04099654,3130.4,3128.5,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551513021,6.16333746,3130.5,3128.5,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551513318,1.04100077,3130.4,3128.5,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551513613,0.14561832,3130.2,3128.5,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551514317,0.14561832,3130.2,3128.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767551515207,0.1598,3130.2,3128.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767551515410,0.14561832,3130.0,3128.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767551517319,6.14561832,3130.0,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551517522,0.14561832,3130.0,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551517813,0.14561832,3129.8,3127.9,0.16232632]
["bitfinex-derivatives","ETHF0:USTF0",1767551520123,0.14561832,3129.6,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551520623,0.13498383,3129.4,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551521021,0.13498383,3129.3,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551524010,0.13498383,3129.1,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551529419,4.221,3129.0,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551529632,0.13498383,3128.9,3127.9,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767551531730,0.13498383,3128.6,3126.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767551532830,0.13498383,3128.6,3126.6,0.16387082]
["bitfinex-derivatives","ETHF0:USTF0",1767551533626,0.13498383,3128.6,3126.7,0.1425315]
["bitfinex-derivatives","ETHF0:USTF0",1767551533829,0.13498383,3128.6,3127.2,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551534533,0.13498383,3129.2,3127.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767551534835,0.13498383,3129.2,3127.3,0.3024815]
["bitfinex-derivatives","ETHF0:USTF0",1767551536936,0.13498383,3129.2,3127.4,0.3024715]
["bitfinex-derivatives","ETHF0:USTF0",1767551537633,0.13498383,3129.2,3127.7,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551540833,0.13498383,3129.2,3127.7,0.93556162]
["bitfinex-derivatives","ETHF0:USTF0",1767551542033,0.13498383,3129.8,3127.8,0.3024515]
["bitfinex-derivatives","ETHF0:USTF0",1767551542231,0.13498383,3129.7,3127.9,0.3024515]
["bitfinex-derivatives","ETHF0:USTF0",1767551542822,0.13498383,3129.7,3128.0,0.3024415]
["bitfinex-derivatives","ETHF0:USTF0",1767551544133,0.13498383,3129.7,3128.3,0.1425315]
["bitfinex-derivatives","ETHF0:USTF0",1767551544330,4.222,3130.1,3128.3,0.3024315]
["bitfinex-derivatives","ETHF0:USTF0",1767551544532,0.13498383,3130.0,3128.3,0.3024315]
["bitfinex-derivatives","ETHF0:USTF0",1767551545432,0.13853129,3130.5,3129.1,0.79303012]
["bitfinex-derivatives","ETHF0:USTF0",1767551545740,0.13853129,3130.5,3129.1,0.00252267]
["bitfinex-derivatives","ETHF0:USTF0",1767551548042,0.13853129,3130.5,3129.1,0.16238267]
["bitfinex-derivatives","ETHF0:USTF0",1767551548345,0.00354746,3130.5,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551550749,0.14140908,3130.5,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551551946,0.14140908,3130.5,3129.3,0.7924109]
["bitfinex-derivatives","ETHF0:USTF0",1767551552546,0.14140908,3130.5,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551555248,0.13734673,3131.1,3129.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767551556249,0.14108455,3131.1,3129.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767551558350,0.14108455,3131.1,3129.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767551559351,0.14108455,3131.1,3129.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767551560252,0.00373782,3131.1,3129.7,6.2954491]
["bitfinex-derivatives","ETHF0:USTF0",1767551560750,0.00373782,3131.1,3129.7,6.1356191]
["bitfinex-derivatives","ETHF0:USTF0",1767551560964,0.00373782,3131.1,3129.8,0.1356191]
["bitfinex-derivatives","ETHF0:USTF0",1767551561552,0.00373782,3131.1,3129.8,0.2954391]
["bitfinex-derivatives","ETHF0:USTF0",1767551561957,0.00373782,3131.1,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767551562151,0.00373782,3131.1,3129.9,0.2954291]
["bitfinex-derivatives","ETHF0:USTF0",1767551562350,0.00373782,3131.1,3130.0,0.1356191]
["bitfinex-derivatives","ETHF0:USTF0",1767551562549,0.00373782,3131.1,3130.0,0.2954291]
["bitfinex-derivatives","ETHF0:USTF0",1767551562855,0.13734673,3131.9,3130.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551563057,0.13734673,3131.9,3130.1,0.2954191]
["bitfinex-derivatives","ETHF0:USTF0",1767551563253,0.13734673,3131.9,3130.2,0.1356191]
["bitfinex-derivatives","ETHF0:USTF0",1767551564152,0.14054554,3131.9,3130.2,0.1356191]
["bitfinex-derivatives","ETHF0:USTF0",1767551564359,0.14054554,3131.9,3130.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767551565861,0.14054554,3131.9,3130.3,0.1356191]
["bitfinex-derivatives","ETHF0:USTF0",1767551566859,0.14054554,3131.9,3130.0,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767551567056,0.14054554,3131.9,3129.9,5.5994291]
["bitfinex-derivatives","ETHF0:USTF0",1767551567555,0.14054554,3131.9,3130.0,4.06080678]
["bitfinex-derivatives","ETHF0:USTF0",1767551567748,0.13734673,3131.6,3129.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551568153,0.13734673,3131.6,3129.3,4.16359579]
["bitfinex-derivatives","ETHF0:USTF0",1767551568351,0.13734673,3131.6,3129.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767551568662,0.13734673,3131.6,3129.6,0.2954491]
["bitfinex-derivatives","ETHF0:USTF0",1767551569245,0.13734673,3131.6,3129.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767551570252,0.13734673,3131.6,3129.8,0.2954391]
["bitfinex-derivatives","ETHF0:USTF0",1767551570461,0.13734673,3131.6,3130.0,0.1356191]
["bitfinex-derivatives","ETHF0:USTF0",1767551571953,0.13734673,3131.6,3129.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767551573056,0.13734673,3131.6,3129.9,0.2954391]
["bitfinex-derivatives","ETHF0:USTF0",1767551574563,0.13734673,3131.6,3130.4,0.79192784]
["bitfinex-derivatives","ETHF0:USTF0",1767551575670,0.13734673,3131.6,3130.7,0.79192784]
["bitfinex-derivatives","ETHF0:USTF0",1767551576265,0.13734673,3131.6,3130.4,0.79192784]
["bitfinex-derivatives","ETHF0:USTF0",1767551576464,0.13734673,3131.6,3130.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551578061,0.00319881,3131.9,3130.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551578269,1.03543449,3131.8,3130.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551578467,0.00319881,3131.9,3130.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551578670,1.03544622,3131.8,3130.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551578866,0.00319881,3131.9,3130.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551579068,1.03544691,3131.8,3130.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551579269,0.00319881,3131.9,3130.4,0.13856485]
["bitfinex-derivatives","ETHF0:USTF0",1767551579468,1.03547042,3131.8,3130.4,0.13856485]
["bitfinex-derivatives","ETHF0:USTF0",1767551579668,0.14041414,3131.9,3130.4,0.13856485]
["bitfinex-derivatives","ETHF0:USTF0",1767551579868,1.03546402,3131.8,3130.4,0.13856485]
["bitfinex-derivatives","ETHF0:USTF0",1767551580063,0.14041414,3131.9,3130.4,0.13856485]
["bitfinex-derivatives","ETHF0:USTF0",1767551580257,1.03546425,3131.8,3130.4,0.13856485]
["bitfinex-derivatives","ETHF0:USTF0",1767551580457,0.14041414,3131.9,3130.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551580656,0.14387436,3131.7,3130.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551584973,0.00319881,3131.9,3130.4,6.30139308]
["bitfinex-derivatives","ETHF0:USTF0",1767551585159,1.03613307,3131.8,3130.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767551585364,0.00319881,3131.9,3130.7,0.14160308]
["bitfinex-derivatives","ETHF0:USTF0",1767551585668,0.00319881,3131.9,3129.9,1.247333]
["bitfinex-derivatives","ETHF0:USTF0",1767551585669,0.00319881,3131.9,3130.2,0.14160308]
["bitfinex-derivatives","ETHF0:USTF0",1767551585871,0.00319881,3131.9,3130.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767551588072,0.00319881,3131.9,3130.9,0.30136308]
["bitfinex-derivatives","ETHF0:USTF0",1767551588276,0.14387436,3132.7,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767551588474,1.03674452,3132.6,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767551588676,0.14387436,3132.7,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767551588877,1.03674562,3132.6,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767551589079,0.14387436,3132.7,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767551589267,0.14387436,3132.7,3131.1,4.23666168]
["bitfinex-derivatives","ETHF0:USTF0",1767551589268,0.14679112,3132.7,3131.1,4.23666168]
["bitfinex-derivatives","ETHF0:USTF0",1767551589575,0.14679112,3132.7,3130.9,5.44976]
["bitfinex-derivatives","ETHF0:USTF0",1767551589775,0.14679112,3132.7,3131.0,4.0950586]
["bitfinex-derivatives","ETHF0:USTF0",1767551589976,0.14679112,3132.7,3130.9,5.44976]
["bitfinex-derivatives","ETHF0:USTF0",1767551590174,0.14679112,3132.7,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767551590379,0.14679112,3132.7,3131.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767551591684,0.14387436,3132.5,3131.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767551594180,0.00291676,3132.7,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767551595487,0.00291676,3132.7,3131.2,0.30135308]
["bitfinex-derivatives","ETHF0:USTF0",1767551595775,0.00291676,3132.7,3131.3,0.14160308]
["bitfinex-derivatives","ETHF0:USTF0",1767551595981,0.00291676,3132.7,3131.3,0.14537783]
["bitfinex-derivatives","ETHF0:USTF0",1767551596679,0.00291676,3132.7,3131.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767551597782,0.00291676,3132.7,3131.5,0.14160308]
["bitfinex-derivatives","ETHF0:USTF0",1767551598585,0.00291676,3132.7,3131.7,0.79129614]
["bitfinex-derivatives","ETHF0:USTF0",1767551606986,0.14387436,3132.6,3131.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767551607191,0.9351705,3132.6,3131.3,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767551607389,0.14387436,3132.5,3131.3,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767551609700,0.9351705,3132.5,3131.3,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767551609891,0.14387436,3132.4,3131.3,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767551610701,0.13483181,3132.1,3131.3,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767551610998,0.13483181,3131.9,3130.5,6.07029614]
["bitfinex-derivatives","ETHF0:USTF0",1767551611798,0.13483181,3131.9,3130.5,6.07405719]
["bitfinex-derivatives","ETHF0:USTF0",1767551612490,0.13483181,3131.9,3130.5,5.28276105]
["bitfinex-derivatives","ETHF0:USTF0",1767551613394,0.13483181,3131.9,3130.5,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767551613597,0.13483181,3131.8,3130.5,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767551624505,6.13483181,3131.8,3130.5,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767551624803,0.14461493,3131.7,3130.5,0.00376105]
["bitfinex-derivatives","ETHF0:USTF0",1767551637204,0.14461493,3131.2,3129.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767551638104,0.14461493,3131.2,3129.3,0.16348152]
["bitfinex-derivatives","ETHF0:USTF0",1767551638298,0.14461493,3131.1,3129.3,0.16348152]
["bitfinex-derivatives","ETHF0:USTF0",1767551638904,0.15976,3131.0,3129.3,0.00363152]
["bitfinex-derivatives","ETHF0:USTF0",1767551639115,0.15976,3131.0,3128.3,7.45533232]
["bitfinex-derivatives","ETHF0:USTF0",1767551639116,0.14461493,3130.4,3128.3,7.45533232]
["bitfinex-derivatives","ETHF0:USTF0",1767551639309,0.14461493,3130.0,3127.7,0.13254145]
["bitfinex-derivatives","ETHF0:USTF0",1767551639706,0.14461493,3130.0,3127.8,0.13254145]
["bitfinex-derivatives","ETHF0:USTF0",1767551640007,0.14461493,3130.0,3128.0,0.13254145]
["bitfinex-derivatives","ETHF0:USTF0",1767551640202,0.14748321,3130.0,3128.0,0.1353825]
["bitfinex-derivatives","ETHF0:USTF0",1767551640896,0.14748321,3130.0,3128.4,0.92602893]
["bitfinex-derivatives","ETHF0:USTF0",1767551641100,0.1426068,3130.5,3128.8,0.92602893]
["bitfinex-derivatives","ETHF0:USTF0",1767551641301,0.1426068,3130.5,3128.9,0.13420846]
["bitfinex-derivatives","ETHF0:USTF0",1767551641496,0.1426068,3130.5,3128.9,6.13420846]
["bitfinex-derivatives","ETHF0:USTF0",1767551641699,0.1426068,3130.9,3129.0,0.13420846]
["bitfinex-derivatives","ETHF0:USTF0",1767551641901,0.1426068,3130.9,3129.2,0.79182047]
["bitfinex-derivatives","ETHF0:USTF0",1767551642102,0.14621181,3130.9,3129.3,6.13420846]
["bitfinex-derivatives","ETHF0:USTF0",1767551642302,0.00360501,3130.9,3129.4,0.13420846]
["bitfinex-derivatives","ETHF0:USTF0",1767551642815,0.00360501,3130.9,3129.4,4.247167]
["bitfinex-derivatives","ETHF0:USTF0",1767551648016,0.00360501,3130.9,3129.4,10.247167]
["bitfinex-derivatives","ETHF0:USTF0",1767551650517,0.00360501,3130.9,3129.5,0.29404846]
["bitfinex-derivatives","ETHF0:USTF0",1767551650718,0.00360501,3130.9,3129.6,0.13420846]
["bitfinex-derivatives","ETHF0:USTF0",1767551650920,0.00360501,3130.9,3129.7,0.13420846]
["bitfinex-derivatives","ETHF0:USTF0",1767551652123,0.1426068,3131.8,3129.9,0.13420846]
["bitfinex-derivatives","ETHF0:USTF0",1767551652924,0.1426068,3131.8,3130.1,0.13420846]
["bitfinex-derivatives","ETHF0:USTF0",1767551653120,0.1454412,3131.8,3130.1,0.13420846]
["bitfinex-derivatives","ETHF0:USTF0",1767551654922,0.1454412,3131.8,3130.2,0.29400846]
["bitfinex-derivatives","ETHF0:USTF0",1767551655122,0.1454412,3131.8,3130.2,0.2963589]
["bitfinex-derivatives","ETHF0:USTF0",1767551662925,0.1454412,3131.8,3130.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767551663528,0.0028344,3131.8,3130.3,0.29400846]
["bitfinex-derivatives","ETHF0:USTF0",1767551663723,0.0028344,3131.8,3130.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767551663930,0.0028344,3131.8,3130.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767551664230,0.0028344,3131.8,3130.6,0.29398846]
["bitfinex-derivatives","ETHF0:USTF0",1767551664626,0.0028344,3131.8,3130.6,1.08554131]
["bitfinex-derivatives","ETHF0:USTF0",1767551665136,0.1426068,3132.2,3130.7,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767551666034,0.14618923,3132.2,3130.7,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767551674650,0.14618923,3132.2,3131.0,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551677050,0.14618923,3132.2,3130.7,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767551677349,0.14618923,3132.2,3130.7,0.95141693]
["bitfinex-derivatives","ETHF0:USTF0",1767551677951,0.14618923,3132.2,3130.8,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551681457,0.13751858,3131.8,3130.3,0.95142693]
["bitfinex-derivatives","ETHF0:USTF0",1767551684758,0.13751858,3131.8,3130.6,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551685656,0.13751858,3131.8,3131.2,0.02645797]
["bitfinex-derivatives","ETHF0:USTF0",1767551686559,6.13751858,3131.8,3130.6,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551686767,0.13751858,3131.7,3130.6,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551697074,0.13751858,3132.1,3130.6,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551698576,0.13751858,3132.1,3131.2,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551698976,0.00358243,3132.2,3131.2,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551700777,6.00358243,3132.2,3131.2,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551701475,0.00358243,3132.2,3131.2,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551703582,0.00358243,3132.2,3130.9,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551704081,0.14311407,3132.1,3130.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767551714792,0.14311407,3132.1,3130.9,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551720894,0.14311407,3132.1,3130.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767551723199,0.14311407,3132.1,3130.9,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551727090,0.14311407,3132.0,3130.3,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551727496,0.14311407,3132.0,3130.6,0.79163693]
["bitfinex-derivatives","ETHF0:USTF0",1767551736400,0.14311407,3132.0,3130.5,0.13559162]
["bitfinex-derivatives","ETHF0:USTF0",1767551736705,0.14311407,3132.0,3130.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767551739311,0.14311407,3132.0,3130.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767551743409,0.14311407,3132.0,3130.6,0.14122499]
["bitfinex-derivatives","ETHF0:USTF0",1767551744113,0.14311407,3132.0,3130.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767551744409,0.00358243,3132.2,3130.7,0.30099499]
["bitfinex-derivatives","ETHF0:USTF0",1767551754016,0.14301216,3132.2,3130.7,0.30099499]
["bitfinex-derivatives","ETHF0:USTF0",1767551756712,0.14301216,3132.2,3130.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767551761111,0.14301216,3132.2,3130.8,0.14048897]
["bitfinex-derivatives","ETHF0:USTF0",1767551761306,0.00358243,3132.2,3130.8,0.14048897]
["bitfinex-derivatives","ETHF0:USTF0",1767551762114,0.00358243,3132.2,3130.8,0.30025897]
["bitfinex-derivatives","ETHF0:USTF0",1767551762310,0.00358243,3132.2,3130.9,0.14048897]
["bitfinex-derivatives","ETHF0:USTF0",1767551766021,0.00358243,3132.2,3130.9,0.30025897]
["bitfinex-derivatives","ETHF0:USTF0",1767551766321,0.00358243,3132.2,3131.0,0.14048897]
["bitfinex-derivatives","ETHF0:USTF0",1767551768823,0.00358243,3132.2,3131.1,0.14048897]
["bitfinex-derivatives","ETHF0:USTF0",1767551771025,0.00358243,3132.2,3131.2,0.14048897]
["bitfinex-derivatives","ETHF0:USTF0",1767551771223,0.1421527,3133.0,3131.3,0.30022897]
["bitfinex-derivatives","ETHF0:USTF0",1767551771424,0.1421527,3133.0,3131.4,0.14048897]
["bitfinex-derivatives","ETHF0:USTF0",1767551772324,0.14495697,3133.0,3131.4,0.14048897]
["bitfinex-derivatives","ETHF0:USTF0",1767551773623,0.14495697,3133.0,3131.4,0.30022897]
["bitfinex-derivatives","ETHF0:USTF0",1767551775034,0.14495697,3133.0,3131.5,0.14048897]
["bitfinex-derivatives","ETHF0:USTF0",1767551778236,0.14495697,3133.0,3131.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767551779029,0.1421527,3132.9,3130.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767551779334,0.1421527,3132.9,3131.0,4.05862868]
["bitfinex-derivatives","ETHF0:USTF0",1767551779530,0.1421527,3132.9,3131.0,4.19911765]
["bitfinex-derivatives","ETHF0:USTF0",1767551780140,0.1421527,3132.9,3131.0,4.35887765]
["bitfinex-derivatives","ETHF0:USTF0",1767551781238,0.15967,3132.8,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767551781442,0.1421527,3132.6,3130.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767551781652,0.1421527,3132.5,3130.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767551781943,0.1421527,3132.5,3130.4,4.29986438]
["bitfinex-derivatives","ETHF0:USTF0",1767551782127,0.1421527,3132.5,3130.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767551784850,0.1421527,3132.4,3130.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767551785040,0.1421527,3132.3,3130.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767551785339,0.1421527,3132.0,3130.2,0.00235044]
["bitfinex-derivatives","ETHF0:USTF0",1767551786932,0.3018627,3132.0,3130.2,0.00235044]
["bitfinex-derivatives","ETHF0:USTF0",1767551787138,0.1421527,3131.9,3130.2,0.00235044]
["bitfinex-derivatives","ETHF0:USTF0",1767551787546,0.3018627,3131.9,3130.2,0.00235044]
["bitfinex-derivatives","ETHF0:USTF0",1767551787741,0.1421527,3131.8,3130.2,0.00235044]
["bitfinex-derivatives","ETHF0:USTF0",1767551798654,0.13294469,3131.6,3130.2,0.00235044]
["bitfinex-derivatives","ETHF0:USTF0",1767551802758,0.13294469,3131.3,3130.2,0.00235044]
["bitfinex-derivatives","ETHF0:USTF0",1767551811456,6.13294469,3131.3,3130.2,0.00235044]
["bitfinex-derivatives","ETHF0:USTF0",1767551811667,0.13294469,3130.6,3129.2,0.79208639]
["bitfinex-derivatives","ETHF0:USTF0",1767551812567,0.1368081,3130.6,3129.2,0.79457572]
["bitfinex-derivatives","ETHF0:USTF0",1767551814658,0.13294469,3130.2,3129.2,0.00248933]
["bitfinex-derivatives","ETHF0:USTF0",1767551815461,0.13294469,3129.9,3129.2,0.00248933]
["bitfinex-derivatives","ETHF0:USTF0",1767551816254,0.13294469,3129.9,3128.3,0.79208639]
["bitfinex-derivatives","ETHF0:USTF0",1767551816553,0.13294469,3129.9,3128.4,4.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1767551816758,0.13294469,3129.6,3128.4,4.07515869]
["bitfinex-derivatives","ETHF0:USTF0",1767551816959,0.13294469,3129.6,3128.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767551817356,0.13294469,3129.6,3128.3,0.79208639]
["bitfinex-derivatives","ETHF0:USTF0",1767551817557,0.13294469,3129.6,3128.3,0.79594765]
["bitfinex-derivatives","ETHF0:USTF0",1767551820669,0.1372184,3130.0,3128.9,0.79208639]
["bitfinex-derivatives","ETHF0:USTF0",1767551821265,0.7959498,3130.6,3129.2,0.79208639]
["bitfinex-derivatives","ETHF0:USTF0",1767551821266,0.1372184,3130.5,3129.2,0.79208639]
["bitfinex-derivatives","ETHF0:USTF0",1767551821867,0.1372184,3130.0,3128.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767551823367,0.1372184,3130.0,3129.1,0.79208639]
["bitfinex-derivatives","ETHF0:USTF0",1767551824672,0.00386341,3130.6,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551824673,0.1372184,3130.5,3129.4,0.79208639]
["bitfinex-derivatives","ETHF0:USTF0",1767551825065,0.1372184,3130.4,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767551825463,0.1372184,3130.1,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767551825668,0.1372184,3129.8,3128.4,0.79208639]
["bitfinex-derivatives","ETHF0:USTF0",1767551826073,0.1372184,3129.8,3128.4,4.8774084]
["bitfinex-derivatives","ETHF0:USTF0",1767551826770,0.1372184,3129.8,3128.4,0.79208639]
["bitfinex-derivatives","ETHF0:USTF0",1767551828068,0.1372184,3129.8,3128.7,0.79208639]
["bitfinex-derivatives","ETHF0:USTF0",1767551830379,0.1372184,3129.8,3128.3,0.16376126]
["bitfinex-derivatives","ETHF0:USTF0",1767551830380,0.1372184,3129.8,3128.4,0.79208639]
["bitfinex-derivatives","ETHF0:USTF0",1767551833876,0.1372184,3129.8,3128.3,0.16376126]
["bitfinex-derivatives","ETHF0:USTF0",1767551834078,0.1372184,3129.5,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551834577,0.1372184,3129.3,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551837179,0.15982,3129.9,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551837372,0.1372184,3129.8,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551839480,0.1372184,3129.6,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551846393,0.1372184,3129.3,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551856717,0.6391,3129.2,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551858212,0.77149984,3129.2,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551867524,0.13239984,3129.1,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551873830,0.6026,3129.0,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551874025,0.73499984,3129.0,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551877734,0.13239984,3128.9,3128.3,0.00386126]
["bitfinex-derivatives","ETHF0:USTF0",1767551880226,0.13239984,3128.9,3127.9,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767551881337,0.13239984,3128.9,3127.9,0.00285795]
["bitfinex-derivatives","ETHF0:USTF0",1767551882039,0.13471855,3128.8,3127.2,5.72984862]
["bitfinex-derivatives","ETHF0:USTF0",1767551882239,0.13471855,3128.8,3126.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767551882940,0.13471855,3128.8,3126.8,0.16288717]
["bitfinex-derivatives","ETHF0:USTF0",1767551886448,0.13471855,3128.7,3126.8,0.16288717]
["bitfinex-derivatives","ETHF0:USTF0",1767551887355,0.13471855,3128.3,3126.8,0.00291717]
["bitfinex-derivatives","ETHF0:USTF0",1767551887643,0.13755714,3128.3,3126.8,0.00291717]
["bitfinex-derivatives","ETHF0:USTF0",1767551890749,0.13471855,3128.1,3126.8,0.00291717]
["bitfinex-derivatives","ETHF0:USTF0",1767551891048,0.13471855,3128.1,3126.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767551891948,0.13471855,3128.1,3127.2,0.03096537]
["bitfinex-derivatives","ETHF0:USTF0",1767551892147,0.13471855,3127.9,3126.4,0.162642]
["bitfinex-derivatives","ETHF0:USTF0",1767551892341,0.13471855,3127.9,3127.1,0.02260126]
["bitfinex-derivatives","ETHF0:USTF0",1767551892954,0.13471855,3127.9,3126.4,0.162642]
["bitfinex-derivatives","ETHF0:USTF0",1767551893252,0.13471855,3127.7,3127.1,0.02260126]
["bitfinex-derivatives","ETHF0:USTF0",1767551893450,0.13471855,3127.7,3127.4,0.04520252]
["bitfinex-derivatives","ETHF0:USTF0",1767551893656,0.13471855,3127.7,3126.4,0.162642]
["bitfinex-derivatives","ETHF0:USTF0",1767551897649,0.13471855,3127.7,3126.4,0.002652]
["bitfinex-derivatives","ETHF0:USTF0",1767551898655,0.13471855,3127.7,3125.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767551898954,0.13471855,3127.5,3125.3,1.5214129]
["bitfinex-derivatives","ETHF0:USTF0",1767551899159,0.13471855,3127.1,3125.3,1.5214129]
["bitfinex-derivatives","ETHF0:USTF0",1767551899347,0.13471855,3127.1,3125.3,1.3613629]
["bitfinex-derivatives","ETHF0:USTF0",1767551899550,0.6394,3127.8,3125.3,0.76056896]
["bitfinex-derivatives","ETHF0:USTF0",1767551899551,0.13471855,3126.6,3125.3,0.76056896]
["bitfinex-derivatives","ETHF0:USTF0",1767551899750,0.15999,3126.5,3125.3,0.18625801]
["bitfinex-derivatives","ETHF0:USTF0",1767551900069,0.16005,3125.3,3122.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767551900356,3.99108145,3126.0,3123.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767551900548,3.198,3126.0,3123.3,0.1322849]
["bitfinex-derivatives","ETHF0:USTF0",1767551900743,7.41,3125.9,3123.3,0.2924349]
["bitfinex-derivatives","ETHF0:USTF0",1767551900953,0.00407837,3125.9,3124.1,0.1322849]
["bitfinex-derivatives","ETHF0:USTF0",1767551901251,0.00407837,3125.9,3124.3,0.1322849]
["bitfinex-derivatives","ETHF0:USTF0",1767551901459,0.00407837,3125.9,3124.4,0.1322849]
["bitfinex-derivatives","ETHF0:USTF0",1767551901947,0.00407837,3125.9,3124.5,0.1322849]
["bitfinex-derivatives","ETHF0:USTF0",1767551903155,0.00407837,3125.9,3124.6,0.1322849]
["bitfinex-derivatives","ETHF0:USTF0",1767551903347,0.00407837,3125.9,3125.2,0.01026602]
["bitfinex-derivatives","ETHF0:USTF0",1767551903553,0.00407837,3125.9,3125.2,0.14255092]
["bitfinex-derivatives","ETHF0:USTF0",1767551903750,0.00407837,3125.9,3125.5,0.14527841]
["bitfinex-derivatives","ETHF0:USTF0",1767551903948,0.00407837,3125.9,3125.5,0.14758568]
["bitfinex-derivatives","ETHF0:USTF0",1767551904256,0.00407837,3125.9,3125.7,0.01571543]
["bitfinex-derivatives","ETHF0:USTF0",1767551904453,6.00407837,3125.9,3124.6,0.1322849]
["bitfinex-derivatives","ETHF0:USTF0",1767551904650,0.00407837,3125.9,3125.0,0.13459924]
["bitfinex-derivatives","ETHF0:USTF0",1767551905664,0.00407837,3125.9,3125.0,0.13827085]
["bitfinex-derivatives","ETHF0:USTF0",1767551905860,0.00407837,3125.9,3125.4,0.01088768]
["bitfinex-derivatives","ETHF0:USTF0",1767551906072,6.00407837,3125.9,3125.0,0.00367161]
["bitfinex-derivatives","ETHF0:USTF0",1767551906358,10.21607837,3125.9,3125.0,0.00367161]
["bitfinex-derivatives","ETHF0:USTF0",1767551909160,1.02665753,3125.8,3125.0,0.00367161]
["bitfinex-derivatives","ETHF0:USTF0",1767551909362,13.41607837,3125.9,3125.0,0.00367161]
["bitfinex-derivatives","ETHF0:USTF0",1767551909559,13.41607837,3125.9,3123.0,4.09417]
["bitfinex-derivatives","ETHF0:USTF0",1767551909560,1.02665845,3125.8,3123.0,4.09417]
["bitfinex-derivatives","ETHF0:USTF0",1767551909763,0.16006,3125.3,3123.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767551909951,1.02665845,3125.2,3123.2,0.1322849]
["bitfinex-derivatives","ETHF0:USTF0",1767551910165,1.02665845,3125.1,3123.2,0.1322849]
["bitfinex-derivatives","ETHF0:USTF0",1767551910455,5.24673748,3125.0,3123.2,0.1322849]
["bitfinex-derivatives","ETHF0:USTF0",1767551910647,4.221,3125.0,3123.2,0.13499559]
["bitfinex-derivatives","ETHF0:USTF0",1767551910850,4.221,3125.0,3123.2,0.13730993]
["bitfinex-derivatives","ETHF0:USTF0",1767551911050,4.221,3125.0,3124.1,0.02120287]
["bitfinex-derivatives","ETHF0:USTF0",1767551911454,1.0255373,3124.9,3124.1,0.02120287]
["bitfinex-derivatives","ETHF0:USTF0",1767551911654,3.2,3125.6,3124.1,0.15658014]
["bitfinex-derivatives","ETHF0:USTF0",1767551911960,1.02564515,3125.5,3124.8,0.04137129]
["bitfinex-derivatives","ETHF0:USTF0",1767551912161,1.02564515,3125.4,3124.8,0.04137129]
["bitfinex-derivatives","ETHF0:USTF0",1767551912365,4.8628,3125.5,3124.8,0.04137129]
["bitfinex-derivatives","ETHF0:USTF0",1767551912657,7.02571449,3125.4,3123.6,0.13537727]
["bitfinex-derivatives","ETHF0:USTF0",1767551912852,1.02571449,3125.3,3123.6,0.13537727]
["bitfinex-derivatives","ETHF0:USTF0",1767551913153,0.16006,3125.1,3123.2,0.13808796]
["bitfinex-derivatives","ETHF0:USTF0",1767551913359,2.16584893,3125.0,3123.2,0.13808796]
["bitfinex-derivatives","ETHF0:USTF0",1767551913656,1.30021444,3124.8,3123.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1767551913863,5.25071449,3124.7,3123.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1767551914058,1.02571449,3124.6,3123.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1767551914260,1.02571449,3124.5,3123.2,0.13808796]
["bitfinex-derivatives","ETHF0:USTF0",1767551914460,1.02571449,3124.4,3123.2,0.1404023]
["bitfinex-derivatives","ETHF0:USTF0",1767551914767,3.201,3124.8,3123.2,0.1404023]
["bitfinex-derivatives","ETHF0:USTF0",1767551915061,1.0249233,3124.7,3123.4,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551915255,3.201,3124.8,3123.4,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551915653,1.14013444,3125.3,3123.5,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551915858,5.25201069,3125.2,3123.6,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551916062,1.02501069,3125.1,3123.6,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551916366,1.02501069,3125.0,3123.6,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551916664,1.02501069,3124.9,3124.3,0.03226617]
["bitfinex-derivatives","ETHF0:USTF0",1767551916862,4.227,3125.2,3124.3,0.03226617]
["bitfinex-derivatives","ETHF0:USTF0",1767551917068,1.02516331,3125.1,3124.6,0.05484953]
["bitfinex-derivatives","ETHF0:USTF0",1767551917267,1.02516331,3125.0,3124.6,0.05484953]
["bitfinex-derivatives","ETHF0:USTF0",1767551917456,1.02516331,3124.9,3124.6,0.05484953]
["bitfinex-derivatives","ETHF0:USTF0",1767551917657,1.02516331,3124.8,3124.6,0.05484953]
["bitfinex-derivatives","ETHF0:USTF0",1767551917966,6.0,3125.1,3124.7,0.07743289]
["bitfinex-derivatives","ETHF0:USTF0",1767551918266,1.02538671,3125.0,3124.9,0.10001625]
["bitfinex-derivatives","ETHF0:USTF0",1767551918460,1.02538671,3125.0,3123.6,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551918663,1.02563474,3124.9,3123.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1767551918858,2.16576918,3124.8,3123.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1767551919058,1.02563474,3124.7,3123.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1767551919258,2.16576918,3124.7,3123.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1767551919454,1.02563474,3124.6,3123.2,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1767551919656,5.26163474,3124.5,3123.2,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1767551919853,1.02563474,3124.4,3123.2,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1767551920058,1.02563474,3124.3,3123.8,0.02257913]
["bitfinex-derivatives","ETHF0:USTF0",1767551920267,1.02563474,3124.2,3123.2,0.00271069]
["bitfinex-derivatives","ETHF0:USTF0",1767551920471,4.237,3124.6,3123.5,0.1445079]
["bitfinex-derivatives","ETHF0:USTF0",1767551920772,1.14013444,3125.1,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551920963,1.02554138,3125.0,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551921267,6.01793444,3125.5,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551921469,1.02618659,3125.4,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551921674,1.02618659,3125.3,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551921856,1.02618659,3125.2,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551922060,1.02618659,3125.1,3123.6,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551922258,1.02618659,3125.0,3124.0,0.00231434]
["bitfinex-derivatives","ETHF0:USTF0",1767551922462,1.02618659,3124.9,3124.0,0.1445079]
["bitfinex-derivatives","ETHF0:USTF0",1767551922665,1.02618659,3124.8,3124.0,0.1445079]
["bitfinex-derivatives","ETHF0:USTF0",1767551922968,1.14013444,3125.3,3124.0,0.1445079]
["bitfinex-derivatives","ETHF0:USTF0",1767551923269,1.02660479,3125.2,3124.0,0.1445079]
["bitfinex-derivatives","ETHF0:USTF0",1767551923461,1.02660479,3125.1,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551923664,1.02660479,3125.0,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551923972,6.01893444,3125.5,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551924272,2.16745141,3125.4,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551924462,1.02731697,3125.3,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551924657,2.16745141,3125.2,3124.1,0.1445079]
["bitfinex-derivatives","ETHF0:USTF0",1767551924858,1.02731697,3125.1,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551925063,1.02731697,3125.0,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551925270,1.14013444,3125.3,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551925271,1.02731697,3124.9,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551925472,1.02731697,3124.8,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551925663,1.02731697,3124.7,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551925862,1.14013444,3125.2,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551926067,1.02881703,3125.1,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551926275,1.02881703,3125.0,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551926573,1.02881703,3124.9,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551926769,1.02881703,3124.8,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551927070,1.02881703,3124.7,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551927271,1.69623251,3125.4,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551927471,1.69623251,3125.3,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551927671,1.69623251,3125.4,3124.2,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551927872,0.6398,3125.5,3124.4,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551928464,1.69623251,3125.4,3124.4,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551928663,1.69623251,3125.3,3124.4,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551929074,1.69623251,3125.2,3124.4,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551929571,1.69623251,3125.3,3124.4,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551929871,1.69623251,3125.2,3124.4,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551930074,1.69623251,3125.3,3124.4,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551930474,2.33603251,3125.5,3123.8,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551930674,1.69623251,3125.1,3124.0,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551931162,1.69623251,3125.2,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551931367,1.69623251,3125.4,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551932170,5.93823251,3125.5,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551932669,0.6399,3125.4,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551932878,4.8819,3125.4,3124.1,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551935077,4.8819,3125.4,3123.5,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551935379,1.69623251,3124.8,3123.2,0.14490425]
["bitfinex-derivatives","ETHF0:USTF0",1767551935679,4.244,3124.7,3123.2,0.14490425]
["bitfinex-derivatives","ETHF0:USTF0",1767551936776,1.69623251,3124.9,3123.2,0.14490425]
["bitfinex-derivatives","ETHF0:USTF0",1767551937083,4.245,3124.8,3123.2,0.14490425]
["bitfinex-derivatives","ETHF0:USTF0",1767551938178,1.69623251,3125.0,3123.4,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551938377,4.245,3125.0,3123.4,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551938580,1.69623251,3125.3,3123.5,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551938773,4.245,3125.2,3123.5,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551939372,1.02932153,3125.1,3123.5,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551939577,1.02932153,3125.0,3123.5,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551939778,1.02932153,3124.9,3123.5,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551939979,1.02932153,3124.8,3123.5,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551940178,1.02932153,3124.7,3123.5,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551940380,1.02932153,3124.6,3123.5,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551940574,1.02932153,3124.5,3123.5,0.14219356]
["bitfinex-derivatives","ETHF0:USTF0",1767551940882,5.94123251,3125.3,3123.5,0.30233356]
["bitfinex-derivatives","ETHF0:USTF0",1767551941175,1.02930653,3125.2,3124.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551941381,1.02930653,3125.1,3124.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551941577,0.6399,3125.4,3124.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551941770,1.02952358,3125.3,3124.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551941972,1.02952358,3125.2,3124.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551942177,0.6399,3125.4,3124.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551942372,1.02944448,3125.3,3124.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551942578,1.02944448,3125.2,3124.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551942778,0.6399,3125.4,3124.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551942979,1.0294709,3125.3,3124.2,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551943184,0.6399,3125.4,3124.3,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551944779,0.00407837,3125.9,3124.3,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551945083,0.00407837,3125.9,3124.5,0.29460566]
["bitfinex-derivatives","ETHF0:USTF0",1767551945289,0.00407837,3125.9,3124.6,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551945676,0.00407837,3125.9,3124.8,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551946387,0.6398,3125.8,3124.8,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551946581,0.6398,3125.8,3124.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767551946786,0.6398,3125.8,3125.0,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551949491,0.6398,3125.8,3125.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551949690,0.6398,3125.8,3124.7,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551951586,0.6398,3125.8,3124.8,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551951789,0.15994,3127.4,3125.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551952092,5.27224373,3127.3,3125.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551952392,1.02924373,3127.2,3125.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551952793,1.03151261,3127.2,3125.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551952994,0.00226888,3127.2,3125.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551953290,0.00226888,3127.2,3125.2,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551953487,0.6392,3127.1,3125.2,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551954081,0.6392,3127.1,3125.3,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551954488,0.6392,3127.1,3125.4,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551954689,0.6392,3127.1,3125.4,0.13743802]
["bitfinex-derivatives","ETHF0:USTF0",1767551955391,0.6392,3127.1,3125.6,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551956293,0.6392,3127.1,3125.6,0.29454566]
["bitfinex-derivatives","ETHF0:USTF0",1767551956498,0.6392,3127.1,3125.7,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551956799,0.6392,3127.1,3125.9,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551957183,0.6392,3127.1,3126.0,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551957497,0.6392,3127.1,3126.1,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551957901,4.243,3128.3,3126.5,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551958191,3.2,3128.5,3126.5,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551958393,4.243,3129.0,3126.7,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551958592,4.243,3129.0,3126.9,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551958991,4.24542109,3129.0,3126.9,0.29448566]
["bitfinex-derivatives","ETHF0:USTF0",1767551959192,4.24542109,3129.0,3127.0,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551961395,0.00242109,3129.0,3127.2,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551961796,0.00242109,3129.0,3127.4,0.29445566]
["bitfinex-derivatives","ETHF0:USTF0",1767551962003,0.00242109,3129.0,3127.5,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551965405,1.29435084,3130.6,3127.9,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551965604,0.15979,3130.4,3127.9,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551965796,1.17797413,3130.3,3127.9,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551966104,0.1598,3130.3,3128.0,0.13451566]
["bitfinex-derivatives","ETHF0:USTF0",1767551966406,0.1629282,3130.3,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551967503,1.01772265,3130.2,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551967704,0.1629282,3130.3,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551967906,1.01771862,3130.2,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551968109,0.1629282,3130.3,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551968303,1.01818145,3130.2,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551968605,1.01818145,3130.1,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551968796,0.1629282,3130.3,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551968998,1.01770885,3130.2,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551969202,1.01770885,3130.1,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551969399,1.01770885,3130.0,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551969706,0.1629282,3130.3,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551969899,1.01771615,3130.2,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551970098,1.01771615,3130.1,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551970406,1.01771615,3130.0,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551970593,1.01771615,3129.9,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551970797,1.13769904,3130.3,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551970998,1.0174411,3130.2,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551971299,1.1772511,3130.1,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551971494,1.0174411,3130.0,3128.0,0.13827293]
["bitfinex-derivatives","ETHF0:USTF0",1767551972101,1.0174411,3130.0,3128.1,0.1381956]
["bitfinex-derivatives","ETHF0:USTF0",1767551972896,1.0174411,3130.0,3128.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767551973095,0.0031282,3130.3,3128.6,0.1381956]
["bitfinex-derivatives","ETHF0:USTF0",1767551973309,1.01777697,3130.2,3128.6,0.1381956]
["bitfinex-derivatives","ETHF0:USTF0",1767551973503,0.0031282,3130.3,3128.6,0.1381956]
["bitfinex-derivatives","ETHF0:USTF0",1767551973705,1.01785812,3130.2,3128.6,0.1381956]
["bitfinex-derivatives","ETHF0:USTF0",1767551973911,0.0031282,3130.3,3128.6,0.1381956]
["bitfinex-derivatives","ETHF0:USTF0",1767551974800,0.0031282,3130.3,3128.8,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551975504,0.0031282,3130.3,3129.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551975707,0.0031282,3130.3,3129.2,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551977910,1.13457084,3131.3,3129.3,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551978212,2.15245425,3131.2,3129.3,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551978412,1.13457084,3130.8,3129.3,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551978705,0.15979,3130.4,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551978912,1.01788341,3130.3,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551979107,1.01788341,3130.2,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551979304,1.01788341,3130.1,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551979509,1.01788341,3130.0,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551979814,1.01788341,3129.9,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551980009,0.16258464,3130.4,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551980211,1.13457084,3130.3,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551980507,1.13457084,3130.1,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551980713,1.01812497,3130.0,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551981310,2.15269581,3130.0,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551981511,1.01812497,3129.9,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551982216,2.15269581,3129.9,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551982411,1.01812497,3129.8,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551983307,2.15269581,3129.8,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551983508,1.01812497,3129.7,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551983708,1.01812497,3129.6,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551984012,1.01812497,3129.5,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551984209,1.01812497,3129.4,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551984405,1.01812497,3129.3,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551984617,1.01812497,3129.2,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551984920,1.13457084,3129.8,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551985116,1.02055503,3129.7,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551985315,1.02055503,3129.6,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551985514,1.02055503,3129.5,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551985711,1.13457084,3129.7,3128.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551985915,1.13457084,3130.0,3128.7,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551986315,1.13457084,3129.7,3128.9,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551986614,1.13457084,3130.0,3129.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551986806,1.13457084,3130.1,3129.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551987006,1.13457084,3130.0,3129.1,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551987206,1.13457084,3130.0,3129.2,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551988013,1.13457084,3130.0,3129.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767551988210,1.69623251,3130.1,3129.4,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551988409,1.69623251,3130.2,3129.4,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551988614,0.00279464,3130.4,3129.4,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551990518,2.2666036,3130.9,3129.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551991515,2.26974297,3130.9,3129.6,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551991719,0.00313937,3130.9,3129.7,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551992821,0.00313937,3130.9,3129.7,6.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551993123,0.00313937,3130.9,3129.9,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551993321,0.00313937,3130.9,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551997822,0.98590452,3130.8,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551998023,0.98590452,3130.7,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551998222,0.98590452,3130.6,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551998523,0.98590452,3130.5,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551998722,0.00313937,3130.9,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551998914,0.98593001,3130.8,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551999114,0.98593001,3130.7,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551999418,0.98593001,3130.6,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551999624,0.98593001,3130.5,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767551999922,0.00313937,3130.9,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767552000119,0.98600336,3130.8,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767552000319,0.98600336,3130.7,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767552000519,0.98600336,3130.6,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767552000718,0.98600336,3130.5,3130.0,0.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1767552000926,0.98600336,3130.4,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767552001117,0.98600336,3130.3,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767552001312,0.98600336,3130.2,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767552001519,0.00313937,3130.9,3128.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767552001718,3.25287159,3130.8,3128.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1767552001922,0.98626799,3130.7,3128.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1767552002112,0.98626799,3130.6,3128.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1767552002317,0.98626799,3130.5,3128.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1767552002616,0.98626799,3130.4,3128.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1767552002822,0.98626799,3130.3,3129.0,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552003017,0.98626799,3130.2,3129.0,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552003216,0.00313937,3130.9,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552003416,0.98668444,3130.8,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552003629,0.98668444,3130.7,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552003922,0.98668444,3130.6,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552004125,0.98668444,3130.5,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552004323,0.98668444,3130.4,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552004527,0.00313937,3130.9,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552004829,0.9817587,3130.8,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552005019,0.9817587,3130.7,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552005220,0.9817587,3130.6,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552005522,0.9817587,3130.5,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552005723,0.98181769,3130.4,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552005921,0.00313937,3130.9,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552006123,0.98181841,3130.8,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552006321,0.98181841,3130.7,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552006521,0.98181841,3130.6,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552006721,0.98181841,3130.5,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552006921,0.00313937,3130.9,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552007230,0.98181968,3130.8,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552007429,0.98181968,3130.7,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552007629,0.98181968,3130.6,3129.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552007829,0.00313937,3130.9,3129.5,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552008129,0.98182338,3130.8,3130.1,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552008323,0.00313937,3130.9,3130.1,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552011627,0.09204616,3132.0,3130.1,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552011838,0.98214439,3131.9,3130.1,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552012026,0.98214439,3131.8,3130.2,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552012334,0.98214439,3131.7,3130.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552012529,0.1597,3132.1,3130.3,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552012832,6.98243075,3132.0,3130.3,0.13783072]
["bitfinex-derivatives","ETHF0:USTF0",1767552013034,0.98243075,3131.9,3130.3,0.13783072]
["bitfinex-derivatives","ETHF0:USTF0",1767552013534,0.16329034,3132.1,3130.3,0.13783072]
["bitfinex-derivatives","ETHF0:USTF0",1767552013736,0.98265302,3132.0,3130.4,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552014033,0.00359034,3132.1,3130.5,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552015723,0.00359034,3132.1,3130.7,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552015927,0.00359034,3132.1,3130.8,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552016532,0.00359034,3132.1,3131.0,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552017332,0.00359034,3132.1,3131.1,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552018643,0.00359034,3132.1,3130.6,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552018830,0.00359034,3132.1,3130.3,0.00345753]
["bitfinex-derivatives","ETHF0:USTF0",1767552019030,0.00359034,3132.1,3130.3,0.13783072]
["bitfinex-derivatives","ETHF0:USTF0",1767552019641,0.00359034,3132.1,3130.8,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552020737,0.00359034,3132.1,3130.9,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552021744,0.00359034,3132.1,3130.9,0.29413319]
["bitfinex-derivatives","ETHF0:USTF0",1767552021941,0.00359034,3132.1,3131.0,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552023337,0.00359034,3132.1,3131.0,6.29413319]
["bitfinex-derivatives","ETHF0:USTF0",1767552023533,0.00359034,3132.1,3131.1,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552025244,0.00359034,3132.1,3130.6,0.13437319]
["bitfinex-derivatives","ETHF0:USTF0",1767552030042,0.15971,3132.0,3130.3,0.00345753]
["bitfinex-derivatives","ETHF0:USTF0",1767552030239,0.15972,3131.9,3130.3,0.00345753]
["bitfinex-derivatives","ETHF0:USTF0",1767552031345,0.15972,3131.8,3130.3,0.00345753]
["bitfinex-derivatives","ETHF0:USTF0",1767552031543,0.15973,3131.6,3130.3,0.00345753]
["bitfinex-derivatives","ETHF0:USTF0",1767552035158,0.15976,3131.0,3129.2,0.13863555]
["bitfinex-derivatives","ETHF0:USTF0",1767552036163,0.15976,3131.0,3129.2,0.14138683]
["bitfinex-derivatives","ETHF0:USTF0",1767552040258,0.15977,3130.8,3129.2,0.14138683]
["bitfinex-derivatives","ETHF0:USTF0",1767552040555,4.32821174,3130.9,3129.2,0.14138683]
["bitfinex-derivatives","ETHF0:USTF0",1767552041364,0.15978,3130.7,3129.2,0.14138683]
["bitfinex-derivatives","ETHF0:USTF0",1767552043462,0.09158571,3131.3,3129.2,0.14138683]
["bitfinex-derivatives","ETHF0:USTF0",1767552043762,4.242,3130.8,3129.2,0.14138683]
["bitfinex-derivatives","ETHF0:USTF0",1767552045353,0.15979,3130.5,3129.2,0.00275128]
["bitfinex-derivatives","ETHF0:USTF0",1767552045567,0.1598,3130.2,3128.3,0.29853555]
["bitfinex-derivatives","ETHF0:USTF0",1767552045955,0.1598,3130.2,3128.4,0.13863555]
["bitfinex-derivatives","ETHF0:USTF0",1767552046851,0.1598,3130.2,3128.4,0.14206054]
["bitfinex-derivatives","ETHF0:USTF0",1767552051666,0.15981,3130.1,3128.4,0.14206054]
["bitfinex-derivatives","ETHF0:USTF0",1767552052863,0.15983,3129.7,3128.4,0.00342499]
["bitfinex-derivatives","ETHF0:USTF0",1767552053064,0.15983,3129.6,3128.4,0.00342499]
["bitfinex-derivatives","ETHF0:USTF0",1767552053563,0.15984,3129.4,3128.0,0.13863555]
["bitfinex-derivatives","ETHF0:USTF0",1767552053867,4.40284,3129.4,3128.0,0.13863555]
["bitfinex-derivatives","ETHF0:USTF0",1767552054656,4.40284,3129.4,3128.0,0.14179399]
["bitfinex-derivatives","ETHF0:USTF0",1767552056668,0.00336698,3129.7,3128.0,0.14179399]
["bitfinex-derivatives","ETHF0:USTF0",1767552057571,0.00336698,3129.7,3128.0,6.14179399]
["bitfinex-derivatives","ETHF0:USTF0",1767552057872,0.00336698,3129.7,3128.1,0.13863555]
["bitfinex-derivatives","ETHF0:USTF0",1767552058272,0.00336698,3129.7,3128.1,0.29854555]
["bitfinex-derivatives","ETHF0:USTF0",1767552058474,0.00336698,3129.7,3128.2,0.13863555]
["bitfinex-derivatives","ETHF0:USTF0",1767552061267,0.16319698,3129.7,3128.2,0.13863555]
["bitfinex-derivatives","ETHF0:USTF0",1767552061468,0.15983,3129.6,3128.2,0.13863555]
["bitfinex-derivatives","ETHF0:USTF0",1767552062563,0.00336698,3129.7,3128.2,0.13863555]
["bitfinex-derivatives","ETHF0:USTF0",1767552066171,0.00336698,3129.7,3128.2,0.29853555]
["bitfinex-derivatives","ETHF0:USTF0",1767552066476,0.00336698,3129.7,3128.3,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552067280,0.00336698,3129.7,3128.4,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552067676,0.00336698,3129.7,3128.5,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552072981,0.15979,3130.5,3128.7,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552073185,0.97465028,3130.4,3128.7,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552073486,0.15979,3130.5,3128.7,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552073785,0.97474573,3130.4,3128.7,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552073987,0.0034642,3130.4,3128.7,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552074579,0.0034642,3130.4,3128.7,0.29520273]
["bitfinex-derivatives","ETHF0:USTF0",1767552074781,0.0034642,3130.4,3128.8,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552076189,0.0034642,3130.4,3128.8,0.29519273]
["bitfinex-derivatives","ETHF0:USTF0",1767552076388,0.0034642,3130.4,3128.9,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552079491,0.0034642,3130.4,3128.9,0.29519273]
["bitfinex-derivatives","ETHF0:USTF0",1767552079688,0.0034642,3130.4,3129.1,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552080090,0.0034642,3130.4,3129.2,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552083401,0.0034642,3130.4,3129.3,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552085096,0.74725634,3131.3,3129.4,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552085297,0.74725634,3131.3,3129.5,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552086197,0.75073904,3131.3,3129.5,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552086396,0.0034827,3131.3,3129.6,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552087498,6.0034827,3131.3,3129.6,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552088091,0.15976,3131.1,3129.6,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552088298,6.0034827,3131.3,3129.6,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552091711,0.0034827,3131.3,3129.6,0.13532273]
["bitfinex-derivatives","ETHF0:USTF0",1767552095710,0.0034827,3131.3,3129.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767552095917,0.0034827,3131.3,3129.8,0.14536275]
["bitfinex-derivatives","ETHF0:USTF0",1767552098318,0.0034827,3131.3,3129.9,0.14536275]
["bitfinex-derivatives","ETHF0:USTF0",1767552098623,0.0034827,3131.3,3130.4,0.93733909]
["bitfinex-derivatives","ETHF0:USTF0",1767552098812,0.0034827,3131.3,3130.4,0.94047182]
["bitfinex-derivatives","ETHF0:USTF0",1767552100515,0.0034827,3131.3,3130.4,0.14849548]
["bitfinex-derivatives","ETHF0:USTF0",1767552101420,0.0034827,3131.3,3130.5,0.14536275]
["bitfinex-derivatives","ETHF0:USTF0",1767552103723,0.15971,3131.9,3130.5,6.14536275]
["bitfinex-derivatives","ETHF0:USTF0",1767552103925,4.47206206,3133.3,3131.0,0.14536275]
["bitfinex-derivatives","ETHF0:USTF0",1767552104316,1.45975829,3133.1,3131.0,0.14536275]
["bitfinex-derivatives","ETHF0:USTF0",1767552104819,0.15968,3132.7,3131.0,0.14536275]
["bitfinex-derivatives","ETHF0:USTF0",1767552108520,1.36419513,3133.1,3131.0,0.14536275]
["bitfinex-derivatives","ETHF0:USTF0",1767552109018,1.36419513,3133.1,3131.1,0.14536275]
["bitfinex-derivatives","ETHF0:USTF0",1767552109631,1.52384513,3133.1,3131.1,0.14536275]
["bitfinex-derivatives","ETHF0:USTF0",1767552109818,0.15967,3132.9,3131.1,0.14536275]
["bitfinex-derivatives","ETHF0:USTF0",1767552116630,0.15967,3132.9,3131.2,0.14536275]
["bitfinex-derivatives","ETHF0:USTF0",1767552120537,0.15967,3132.9,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552120739,0.15967,3132.9,3131.4,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552121235,1.36419513,3133.1,3131.5,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552121426,1.36419513,3133.1,3131.8,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552122233,0.15966,3133.0,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552122842,0.15968,3132.7,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552142241,1.36419513,3133.1,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552142433,0.97516968,3133.0,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552142638,0.97516968,3132.9,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552142948,0.97516968,3132.8,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552143144,1.36419513,3133.1,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552143343,0.15966,3132.9,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552143544,0.97517639,3132.8,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552143747,0.15966,3132.9,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552143944,1.0658473,3132.8,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552144152,0.15969,3132.5,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552147548,0.15966,3133.0,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552147849,5.21116589,3132.9,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552148048,0.97516589,3132.8,3131.3,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552149247,0.15966,3133.0,3131.5,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552150947,5.60219513,3133.1,3131.5,0.1439486]
["bitfinex-derivatives","ETHF0:USTF0",1767552152349,5.60219513,3133.1,3131.6,0.13945312]
["bitfinex-derivatives","ETHF0:USTF0",1767552157851,0.15966,3133.0,3131.6,0.13945312]
["bitfinex-derivatives","ETHF0:USTF0",1767552158062,0.15967,3132.9,3131.2,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552158252,1.36419513,3133.1,3131.5,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552158557,1.36419513,3133.1,3131.6,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552160653,1.36419513,3133.1,3132.1,0.79111197]
["bitfinex-derivatives","ETHF0:USTF0",1767552160851,1.36419513,3133.1,3132.1,0.9259279]
["bitfinex-derivatives","ETHF0:USTF0",1767552161754,4.241,3133.4,3132.5,0.79111197]
["bitfinex-derivatives","ETHF0:USTF0",1767552162554,4.241,3133.4,3132.3,0.9259279]
["bitfinex-derivatives","ETHF0:USTF0",1767552162748,4.241,3133.4,3131.9,0.9259279]
["bitfinex-derivatives","ETHF0:USTF0",1767552162960,4.24352539,3133.4,3131.9,0.9259279]
["bitfinex-derivatives","ETHF0:USTF0",1767552163157,0.79111197,3133.1,3131.9,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552163551,4.40316539,3133.4,3132.2,0.79111197]
["bitfinex-derivatives","ETHF0:USTF0",1767552164158,0.16216539,3133.4,3132.2,0.9259279]
["bitfinex-derivatives","ETHF0:USTF0",1767552164355,4.24452539,3133.4,3132.2,0.9259279]
["bitfinex-derivatives","ETHF0:USTF0",1767552164555,0.00252539,3133.4,3132.3,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552164754,0.00252539,3133.4,3131.9,0.9259279]
["bitfinex-derivatives","ETHF0:USTF0",1767552165464,0.00252539,3133.4,3132.0,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552166063,0.00252539,3133.4,3132.2,0.9259279]
["bitfinex-derivatives","ETHF0:USTF0",1767552166262,0.00252539,3133.4,3132.3,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552168360,0.00252539,3133.4,3132.5,0.79111197]
["bitfinex-derivatives","ETHF0:USTF0",1767552168665,0.00252539,3133.4,3132.5,0.9259279]
["bitfinex-derivatives","ETHF0:USTF0",1767552169251,0.00252539,3133.4,3132.5,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552169957,0.00252539,3133.4,3132.2,0.79111197]
["bitfinex-derivatives","ETHF0:USTF0",1767552170165,0.00252539,3133.4,3132.1,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552170361,0.00252539,3133.4,3132.2,0.79111197]
["bitfinex-derivatives","ETHF0:USTF0",1767552170561,0.00252539,3133.4,3132.2,0.9259279]
["bitfinex-derivatives","ETHF0:USTF0",1767552170862,0.00252539,3133.4,3132.3,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552173670,0.00252539,3133.4,3132.3,0.9259279]
["bitfinex-derivatives","ETHF0:USTF0",1767552174972,0.00252539,3133.4,3132.4,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552177471,0.00252539,3133.4,3131.9,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552177674,0.79363736,3133.4,3131.9,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552178172,0.79111197,3133.1,3131.9,0.13481593]
["bitfinex-derivatives","ETHF0:USTF0",1767552180370,0.79111197,3133.1,3131.6,0.79111197]
["bitfinex-derivatives","ETHF0:USTF0",1767552180371,0.79111197,3132.8,3131.5,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552180968,0.79111197,3133.1,3131.5,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552181573,0.79111197,3132.5,3131.1,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552182176,4.40067,3132.8,3131.3,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552182476,0.15967,3132.8,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552182675,4.241,3133.1,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552182878,0.9759908,3133.0,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552183077,4.241,3133.1,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552183278,0.97596809,3133.0,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552183479,4.241,3133.1,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552183674,0.97579735,3133.0,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552183871,4.241,3133.1,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552184079,0.97579793,3133.0,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552184280,4.241,3133.1,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552184484,0.97562631,3133.0,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552184685,4.241,3133.1,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552184987,0.97563168,3133.0,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552185183,4.241,3133.1,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552185379,0.97558754,3133.0,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552185583,4.241,3133.1,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552185785,0.97547863,3133.0,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552186086,4.241,3133.1,3131.6,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552195393,4.241,3133.1,3131.9,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552195591,0.00252539,3133.4,3132.1,0.93409008]
["bitfinex-derivatives","ETHF0:USTF0",1767552195790,4.248,3133.3,3132.1,0.93409008]
["bitfinex-derivatives","ETHF0:USTF0",1767552196803,4.25152539,3133.4,3132.2,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552204804,0.00252539,3133.4,3132.2,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552206005,0.00252539,3133.4,3132.4,0.79111197]
["bitfinex-derivatives","ETHF0:USTF0",1767552206505,0.00252539,3133.4,3132.4,0.93409008]
["bitfinex-derivatives","ETHF0:USTF0",1767552208307,0.00252539,3133.4,3132.4,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552209506,0.00252539,3133.4,3131.9,0.79111197]
["bitfinex-derivatives","ETHF0:USTF0",1767552209708,0.00252539,3133.4,3132.0,0.14297811]
["bitfinex-derivatives","ETHF0:USTF0",1767552211210,0.00252539,3133.4,3132.2,0.13831782]
["bitfinex-derivatives","ETHF0:USTF0",1767552211511,0.00252539,3133.4,3132.5,0.13831782]
["bitfinex-derivatives","ETHF0:USTF0",1767552212414,0.00252539,3133.4,3132.7,0.92942979]
["bitfinex-derivatives","ETHF0:USTF0",1767552212613,0.00252539,3133.4,3132.7,0.93277154]
["bitfinex-derivatives","ETHF0:USTF0",1767552213703,0.00252539,3133.4,3132.8,0.13831782]
["bitfinex-derivatives","ETHF0:USTF0",1767552215818,4.257,3133.8,3132.8,0.13831782]
["bitfinex-derivatives","ETHF0:USTF0",1767552216719,4.2598165,3133.8,3132.8,0.13831782]
["bitfinex-derivatives","ETHF0:USTF0",1767552220523,4.2598165,3133.8,3132.7,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1767552223616,4.4194365,3133.8,3132.7,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1767552223817,0.15962,3133.7,3132.7,0.00334175]
["bitfinex-derivatives","ETHF0:USTF0",1767552225421,0.15963,3133.6,3131.8,0.1429747]
["bitfinex-derivatives","ETHF0:USTF0",1767552226426,0.15963,3133.6,3131.8,0.14588952]
["bitfinex-derivatives","ETHF0:USTF0",1767552235426,0.15964,3133.5,3131.8,0.14588952]
["bitfinex-derivatives","ETHF0:USTF0",1767552240154,0.0028165,3133.8,3131.9,0.1429747]
["bitfinex-derivatives","ETHF0:USTF0",1767552240456,0.0028165,3133.8,3132.2,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552241651,0.0028165,3133.8,3132.3,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552242150,0.0028165,3133.8,3132.6,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552243151,0.0028165,3133.8,3132.8,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552244151,0.15958,3134.6,3132.8,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552244355,0.15958,3134.6,3133.0,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552245154,0.16328126,3134.6,3133.0,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552245756,0.00370126,3134.6,3133.0,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552246860,0.00370126,3134.6,3133.0,6.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552247157,0.00370126,3134.6,3133.1,0.29862861]
["bitfinex-derivatives","ETHF0:USTF0",1767552247358,0.00370126,3134.6,3133.2,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552250855,0.00370126,3134.6,3133.2,0.29862861]
["bitfinex-derivatives","ETHF0:USTF0",1767552251060,0.00370126,3134.6,3133.3,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552251458,0.00370126,3134.6,3133.4,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552253251,0.15953,3135.5,3133.4,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552254264,0.16281079,3135.5,3133.4,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552254654,0.09968191,3135.5,3133.4,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552255562,0.15955,3135.2,3133.4,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552256256,0.15956,3135.0,3133.4,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552258263,0.00328079,3135.5,3133.4,0.29861861]
["bitfinex-derivatives","ETHF0:USTF0",1767552258462,0.16281079,3135.5,3133.5,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552259970,0.15954,3135.4,3133.5,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552263764,0.15954,3135.3,3133.5,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552264069,0.15955,3135.2,3133.5,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552269369,0.13899522,3135.1,3133.5,0.13897861]
["bitfinex-derivatives","ETHF0:USTF0",1767552269662,0.13899522,3135.1,3133.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767552277064,0.13899522,3135.1,3133.5,0.13728161]
["bitfinex-derivatives","ETHF0:USTF0",1767552277470,0.14071784,3135.5,3133.6,0.29691161]
["bitfinex-derivatives","ETHF0:USTF0",1767552277771,0.97803931,3135.4,3133.7,0.13728161]
["bitfinex-derivatives","ETHF0:USTF0",1767552277967,0.14071784,3135.5,3133.7,0.13728161]
["bitfinex-derivatives","ETHF0:USTF0",1767552278170,1.11547413,3135.4,3133.7,0.13728161]
["bitfinex-derivatives","ETHF0:USTF0",1767552278373,0.13743705,3135.4,3133.7,0.13728161]
["bitfinex-derivatives","ETHF0:USTF0",1767552282475,0.13743705,3135.4,3134.0,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552282774,0.13743705,3135.4,3134.0,0.7941456]
["bitfinex-derivatives","ETHF0:USTF0",1767552283173,0.13743705,3135.4,3134.3,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552284575,0.13743705,3135.4,3134.1,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552287176,0.13743705,3135.4,3134.0,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1767552287376,0.13743705,3135.4,3134.1,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552288377,0.13743705,3135.4,3134.0,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1767552288580,0.13743705,3135.4,3134.1,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552294882,0.13743705,3135.4,3134.0,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1767552295085,0.13743705,3135.4,3134.1,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552301389,0.14050804,3134.8,3134.0,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1767552311691,0.14050804,3134.7,3133.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767552311995,0.14050804,3134.7,3133.2,0.94981858]
["bitfinex-derivatives","ETHF0:USTF0",1767552312487,0.93067662,3134.3,3132.8,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552312890,0.93067662,3134.3,3132.8,0.7942171]
["bitfinex-derivatives","ETHF0:USTF0",1767552313195,0.14050804,3134.3,3133.1,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552313589,0.30007804,3134.7,3133.4,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552317890,0.15954,3135.3,3133.8,0.14375793]
["bitfinex-derivatives","ETHF0:USTF0",1767552318199,0.15951,3136.0,3134.7,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552318388,0.30001804,3136.0,3134.7,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552318888,0.14050804,3135.9,3134.4,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552319294,0.14389402,3135.9,3134.4,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552322091,0.14389402,3135.9,3134.1,0.14375793]
["bitfinex-derivatives","ETHF0:USTF0",1767552322289,0.79016858,3135.4,3133.9,0.94977858]
["bitfinex-derivatives","ETHF0:USTF0",1767552322690,0.14050804,3135.6,3133.9,0.94977858]
["bitfinex-derivatives","ETHF0:USTF0",1767552323595,0.14050804,3135.6,3134.2,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552331990,0.15952,3135.8,3134.5,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552332299,0.00338598,3135.9,3134.8,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552334902,0.00338598,3135.9,3134.7,0.79016858]
["bitfinex-derivatives","ETHF0:USTF0",1767552344510,0.00338598,3135.9,3134.3,0.14133079]
["bitfinex-derivatives","ETHF0:USTF0",1767552356724,0.14718631,3135.9,3134.3,0.14133079]
["bitfinex-derivatives","ETHF0:USTF0",1767552358623,0.00338598,3135.9,3134.3,0.14133079]
["bitfinex-derivatives","ETHF0:USTF0",1767552360218,0.00338598,3135.9,3134.3,5.06233079]
["bitfinex-derivatives","ETHF0:USTF0",1767552360924,0.00338598,3135.9,3134.4,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552365133,0.13493026,3135.9,3134.4,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552365331,1.10987062,3135.8,3134.2,5.06478435]
["bitfinex-derivatives","ETHF0:USTF0",1767552365638,0.13154428,3135.8,3134.3,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552368734,0.13154428,3135.7,3133.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767552368934,0.13154428,3135.6,3133.9,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552369127,0.13154428,3135.6,3133.9,4.96678435]
["bitfinex-derivatives","ETHF0:USTF0",1767552369639,0.13154428,3135.6,3134.0,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552370733,0.15952,3135.7,3134.0,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552370932,0.00338598,3135.9,3134.3,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552376948,0.00338598,3135.9,3134.5,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552377148,0.00338598,3135.9,3134.7,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552377547,0.00338598,3135.9,3134.7,5.05978435]
["bitfinex-derivatives","ETHF0:USTF0",1767552377948,0.00338598,3135.9,3134.7,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552385850,0.13154428,3136.5,3134.7,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552386848,0.13511077,3136.5,3134.7,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552388948,0.13154428,3136.3,3134.3,5.05578435]
["bitfinex-derivatives","ETHF0:USTF0",1767552389653,0.13154428,3136.2,3134.4,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552391851,1.10995423,3136.1,3134.4,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552392048,0.13319213,3136.0,3134.4,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552397272,0.1595,3136.2,3134.4,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552397970,0.30239236,3136.2,3134.4,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552398172,0.14289236,3136.1,3134.4,0.14378435]
["bitfinex-derivatives","ETHF0:USTF0",1767552398862,0.14289236,3136.1,3134.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767552399363,0.14289236,3136.1,3134.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767552399664,0.14289236,3136.1,3134.2,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1767552399867,0.14289236,3136.1,3134.2,5.19952008]
["bitfinex-derivatives","ETHF0:USTF0",1767552401666,0.14289236,3136.1,3134.3,0.13192008]
["bitfinex-derivatives","ETHF0:USTF0",1767552403984,0.14289236,3136.1,3134.4,0.13192008]
["bitfinex-derivatives","ETHF0:USTF0",1767552406490,0.14289236,3136.1,3134.8,0.78972167]
["bitfinex-derivatives","ETHF0:USTF0",1767552411104,0.14289236,3136.1,3134.5,0.78972167]
["bitfinex-derivatives","ETHF0:USTF0",1767552411291,0.93261403,3135.9,3134.4,0.13192008]
["bitfinex-derivatives","ETHF0:USTF0",1767552415200,0.14289236,3135.8,3134.1,0.78972167]
["bitfinex-derivatives","ETHF0:USTF0",1767552415499,0.14289236,3135.8,3134.2,5.69372167]
["bitfinex-derivatives","ETHF0:USTF0",1767552416601,0.14289236,3135.8,3134.5,0.78972167]
["bitfinex-derivatives","ETHF0:USTF0",1767552417607,0.5,3135.5,3134.5,0.78972167]
["bitfinex-derivatives","ETHF0:USTF0",1767552420898,0.5,3135.5,3134.5,0.93506498]
["bitfinex-derivatives","ETHF0:USTF0",1767552421099,0.14254125,3136.2,3135.1,0.78972167]
["bitfinex-derivatives","ETHF0:USTF0",1767552421397,0.14254125,3136.2,3135.1,0.79281372]
["bitfinex-derivatives","ETHF0:USTF0",1767552430502,0.00356649,3136.5,3135.1,0.79281372]
["bitfinex-derivatives","ETHF0:USTF0",1767552431407,0.14610774,3136.5,3135.1,0.79281372]
["bitfinex-derivatives","ETHF0:USTF0",1767552432608,0.14254125,3136.2,3135.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1767552432910,0.93226292,3136.0,3135.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1767552433402,0.14254125,3135.9,3135.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1767552435509,6.14254125,3135.9,3135.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1767552435709,0.14254125,3135.8,3135.1,0.00309205]
["bitfinex-derivatives","ETHF0:USTF0",1767552439111,0.14254125,3135.8,3134.4,0.78972167]
["bitfinex-derivatives","ETHF0:USTF0",1767552440006,0.14254125,3135.8,3134.4,0.79211355]
["bitfinex-derivatives","ETHF0:USTF0",1767552441113,0.14254125,3135.6,3134.4,0.00239188]
["bitfinex-derivatives","ETHF0:USTF0",1767552441315,0.14254125,3135.3,3134.4,0.00239188]
["bitfinex-derivatives","ETHF0:USTF0",1767552444116,0.14254125,3135.3,3133.5,0.78972167]
["bitfinex-derivatives","ETHF0:USTF0",1767552444117,0.14254125,3135.0,3133.5,0.78972167]
["bitfinex-derivatives","ETHF0:USTF0",1767552444910,0.14254125,3135.0,3133.8,0.78972167]
["bitfinex-derivatives","ETHF0:USTF0",1767552449621,0.14254125,3135.0,3133.5,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1767552449918,0.14254125,3135.0,3133.8,0.78972167]
["bitfinex-derivatives","ETHF0:USTF0",1767552450121,0.14254125,3135.0,3133.5,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1767552450320,0.14254125,3135.0,3133.6,0.78972167]
["bitfinex-derivatives","ETHF0:USTF0",1767552452617,0.14254125,3135.0,3133.5,0.79216019]
["bitfinex-derivatives","ETHF0:USTF0",1767552456021,0.13606232,3134.7,3133.5,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1767552487254,0.13687846,3134.5,3133.5,0.00243852]
["bitfinex-derivatives","ETHF0:USTF0",1767552488651,0.13687846,3134.5,3132.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767552489659,0.13687846,3134.5,3132.6,0.1620899]
["bitfinex-derivatives","ETHF0:USTF0",1767552490159,0.13687846,3134.4,3132.6,0.1620899]
["bitfinex-derivatives","ETHF0:USTF0",1767552490350,0.13687846,3134.2,3132.6,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1767552490547,0.14003093,3134.2,3132.6,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1767552491554,0.13687846,3134.1,3132.6,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1767552492949,1.0870826,3134.0,3132.6,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1767552493162,0.13687846,3133.9,3132.6,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1767552496364,0.13687846,3133.7,3132.6,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1767552496567,0.29649846,3133.7,3132.6,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1767552497064,0.13687846,3133.6,3132.6,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1767552499054,0.13687846,3133.5,3131.6,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767552500168,0.13687846,3133.5,3131.9,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767552500358,0.13687846,3134.1,3132.3,0.95028414]
["bitfinex-derivatives","ETHF0:USTF0",1767552501258,0.13687846,3134.1,3132.4,0.05990102]
["bitfinex-derivatives","ETHF0:USTF0",1767552502361,0.13687846,3134.1,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767552524089,0.13687846,3134.1,3132.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767552526390,0.13687846,3134.1,3132.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767552527285,0.14011383,3133.9,3132.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767552530596,0.14011383,3133.8,3132.3,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552532691,0.14011383,3133.8,3132.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767552532692,0.14011383,3133.8,3132.2,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552534294,0.14011383,3133.5,3132.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767552534888,0.14011383,3133.2,3131.8,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552539596,0.14011383,3133.2,3131.6,0.0028762]
["bitfinex-derivatives","ETHF0:USTF0",1767552539792,0.14011383,3133.2,3131.8,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552540702,0.14011383,3133.2,3132.1,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552542110,0.14011383,3133.2,3132.4,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552542406,0.13329244,3134.0,3132.4,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552547111,0.13329244,3133.7,3132.4,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552556811,0.13329244,3133.7,3132.7,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552557012,0.13329244,3133.7,3133.0,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552557318,0.13329244,3133.7,3132.7,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552559418,0.13329244,3133.7,3132.4,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552559619,0.13329244,3133.7,3131.6,0.02181278]
["bitfinex-derivatives","ETHF0:USTF0",1767552559620,0.13329244,3133.5,3132.1,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552560114,0.13329244,3133.9,3132.7,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552561015,0.13329244,3133.9,3133.0,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552570327,0.00315247,3134.2,3133.0,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552570725,0.13852002,3134.2,3133.0,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552571535,0.13852002,3134.2,3132.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767552571724,0.13852002,3134.2,3132.8,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552574133,0.13852002,3134.2,3133.1,0.79101378]
["bitfinex-derivatives","ETHF0:USTF0",1767552590548,0.13852002,3134.2,3132.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767552592550,0.13852002,3134.2,3132.7,6.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767552593147,0.13388666,3134.6,3132.9,0.95032317]
["bitfinex-derivatives","ETHF0:USTF0",1767552594351,0.13634074,3134.6,3132.9,0.95032317]
["bitfinex-derivatives","ETHF0:USTF0",1767552594647,0.13388666,3134.5,3132.4,0.79066317]
["bitfinex-derivatives","ETHF0:USTF0",1767552594852,0.13388666,3134.3,3132.4,0.79066317]
["bitfinex-derivatives","ETHF0:USTF0",1767552595047,0.13388666,3134.3,3132.4,4.96060436]
["bitfinex-derivatives","ETHF0:USTF0",1767552595849,0.13388666,3134.3,3132.4,0.79066317]
["bitfinex-derivatives","ETHF0:USTF0",1767552596156,0.13634074,3134.6,3132.7,0.01683983]
["bitfinex-derivatives","ETHF0:USTF0",1767552596353,0.13634074,3134.6,3132.7,4.88283983]
["bitfinex-derivatives","ETHF0:USTF0",1767552597252,0.13634074,3134.6,3133.0,0.79066317]
["bitfinex-derivatives","ETHF0:USTF0",1767552599353,0.13634074,3134.6,3133.0,0.95032317]
["bitfinex-derivatives","ETHF0:USTF0",1767552600966,0.13634074,3134.6,3133.0,0.97231023]
["bitfinex-derivatives","ETHF0:USTF0",1767552601164,0.13634074,3134.6,3133.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767552601368,0.13450593,3135.0,3133.5,0.79066317]
["bitfinex-derivatives","ETHF0:USTF0",1767552602267,0.13450593,3135.0,3133.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767552602567,0.13811282,3135.0,3133.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767552605054,0.13811282,3135.0,3133.5,0.79066317]
["bitfinex-derivatives","ETHF0:USTF0",1767552606160,0.13811282,3135.0,3133.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767552613962,0.13811282,3135.0,3133.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767552614162,0.13811282,3135.0,3133.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767552614569,0.13811282,3135.0,3133.5,0.95029317]
["bitfinex-derivatives","ETHF0:USTF0",1767552618875,0.13811282,3135.0,3133.5,0.97453954]
["bitfinex-derivatives","ETHF0:USTF0",1767552619070,0.13811282,3135.0,3133.5,0.81490954]
["bitfinex-derivatives","ETHF0:USTF0",1767552620481,0.13811282,3135.0,3133.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767552627686,0.13811282,3135.0,3133.0,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767552627887,0.13811282,3135.0,3133.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767552635195,0.13811282,3135.0,3133.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767552635396,0.13811282,3135.0,3133.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767552650614,0.13811282,3135.0,3133.8,0.79026924]
["bitfinex-derivatives","ETHF0:USTF0",1767552650815,0.13811282,3135.0,3133.8,0.79379457]
["bitfinex-derivatives","ETHF0:USTF0",1767552653321,0.14034502,3134.9,3133.8,0.79379457]
["bitfinex-derivatives","ETHF0:USTF0",1767552671533,0.14034502,3134.9,3134.1,0.79026924]
["bitfinex-derivatives","ETHF0:USTF0",1767552685644,0.14034502,3134.9,3133.8,0.00352533]
["bitfinex-derivatives","ETHF0:USTF0",1767552686047,0.1339656,3134.6,3133.8,0.00352533]
["bitfinex-derivatives","ETHF0:USTF0",1767552686239,0.1339656,3134.3,3133.8,0.00352533]
["bitfinex-derivatives","ETHF0:USTF0",1767552686543,0.1339656,3134.3,3133.1,0.79026924]
["bitfinex-derivatives","ETHF0:USTF0",1767552687341,0.1339656,3134.3,3133.1,0.79339373]
["bitfinex-derivatives","ETHF0:USTF0",1767552688445,0.1339656,3134.3,3133.1,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1767552691651,0.13442728,3134.0,3133.1,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1767552693747,6.13442728,3134.0,3133.1,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1767552694145,0.13442728,3133.9,3133.1,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1767552696554,4.244,3134.3,3133.2,0.79026924]
["bitfinex-derivatives","ETHF0:USTF0",1767552698758,4.38235299,3134.3,3133.2,0.79026924]
["bitfinex-derivatives","ETHF0:USTF0",1767552699260,0.13835299,3134.3,3133.2,0.79026924]
["bitfinex-derivatives","ETHF0:USTF0",1767552699558,4.245,3134.2,3133.2,0.79026924]
["bitfinex-derivatives","ETHF0:USTF0",1767552700956,4.245,3134.2,3133.1,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1767552701162,4.245,3134.2,3133.1,0.79339373]
["bitfinex-derivatives","ETHF0:USTF0",1767552704265,4.245,3134.2,3133.1,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1767552707568,4.38335299,3134.2,3133.1,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1767552709873,0.13835299,3134.1,3133.1,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1767552712476,0.29795299,3134.1,3133.1,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1767552712678,0.13835299,3134.0,3133.1,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1767552713675,0.29796299,3134.0,3133.1,0.00312449]
["bitfinex-derivatives","ETHF0:USTF0",1767552713878,0.13835299,3133.9,3132.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767552714777,0.13835299,3133.8,3132.1,0.16311849]
["bitfinex-derivatives","ETHF0:USTF0",1767552714983,0.13835299,3133.8,3132.1,0.00341849]
["bitfinex-derivatives","ETHF0:USTF0",1767552716378,0.13835299,3133.7,3132.1,0.00341849]
["bitfinex-derivatives","ETHF0:USTF0",1767552722595,0.13098499,3133.5,3132.1,0.00341849]
["bitfinex-derivatives","ETHF0:USTF0",1767552722885,0.13098499,3133.5,3132.1,0.14691698]
["bitfinex-derivatives","ETHF0:USTF0",1767552723096,0.13098499,3133.9,3132.5,0.79069244]
["bitfinex-derivatives","ETHF0:USTF0",1767552727698,0.13098499,3133.9,3132.4,0.30318849]
["bitfinex-derivatives","ETHF0:USTF0",1767552732102,3.50698499,3133.9,3132.4,0.30318849]
["bitfinex-derivatives","ETHF0:USTF0",1767552735403,0.13098499,3133.9,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767552735601,0.13098499,3134.3,3132.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767552735807,3.52,3134.2,3132.6,0.30317849]
["bitfinex-derivatives","ETHF0:USTF0",1767552735999,3.65098499,3134.2,3132.6,0.30317849]
["bitfinex-derivatives","ETHF0:USTF0",1767552736308,0.13098499,3134.2,3132.6,0.30317849]
["bitfinex-derivatives","ETHF0:USTF0",1767552736498,4.25,3134.1,3132.6,0.30317849]
["bitfinex-derivatives","ETHF0:USTF0",1767552736698,4.38098499,3134.2,3132.6,0.30317849]
["bitfinex-derivatives","ETHF0:USTF0",1767552739312,0.13098499,3134.2,3132.6,0.30317849]
["bitfinex-derivatives","ETHF0:USTF0",1767552746422,0.13098499,3134.2,3132.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767552770535,0.13098499,3134.2,3133.0,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552772831,4.39313699,3134.1,3133.0,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552774836,0.14113699,3134.1,3133.0,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552775141,0.00360689,3135.0,3132.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767552775142,4.253,3134.5,3133.3,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552775337,4.253,3134.4,3133.3,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552776546,4.39413699,3134.4,3133.3,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552778145,0.14113699,3134.4,3133.3,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552778449,4.256,3134.3,3133.3,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552780237,0.13826729,3134.2,3133.0,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552780443,0.13826729,3133.8,3132.4,5.72984862]
["bitfinex-derivatives","ETHF0:USTF0",1767552780642,0.13826729,3133.8,3132.5,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552781342,0.13826729,3133.8,3132.8,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552798861,4.40026729,3133.8,3132.8,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552800267,0.13826729,3134.5,3133.1,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552800456,4.40026729,3134.4,3133.1,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552800864,0.13826729,3134.3,3133.1,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552806070,4.262,3134.2,3133.1,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552806375,4.40026729,3134.2,3133.1,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552806574,0.13826729,3134.1,3133.1,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552806879,4.40026729,3134.1,3133.1,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552811078,4.263,3134.3,3133.3,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552811278,4.263,3134.3,3133.2,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552816282,0.13441006,3134.5,3133.2,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552816483,4.40735954,3134.4,3133.2,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552818678,0.14235954,3134.4,3133.2,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552818878,4.266,3134.3,3133.2,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552819479,4.40835954,3134.3,3133.2,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552820286,0.14235954,3134.3,3133.2,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552820488,4.40835954,3134.3,3133.2,0.79067572]
["bitfinex-derivatives","ETHF0:USTF0",1767552832488,4.40835954,3134.3,3132.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767552833299,4.41235954,3134.3,3132.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767552833491,0.14235954,3134.3,3132.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767552833688,4.41235954,3134.3,3132.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767552838296,0.14235954,3134.3,3132.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767552849708,0.14235954,3134.3,3132.3,6.63469]
["bitfinex-derivatives","ETHF0:USTF0",1767552850007,0.14235954,3134.3,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767552854613,0.14235954,3134.3,3132.6,0.7905129]
["bitfinex-derivatives","ETHF0:USTF0",1767552857515,0.14235954,3134.3,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767552863823,0.13606579,3134.1,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767552872018,0.13606579,3134.1,3132.2,11.32536152]
["bitfinex-derivatives","ETHF0:USTF0",1767552872211,0.14337999,3133.9,3132.2,10.53484862]
["bitfinex-derivatives","ETHF0:USTF0",1767552872716,0.14337999,3133.9,3132.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767552886722,0.14337999,3133.9,3132.4,0.7905129]
["bitfinex-derivatives","ETHF0:USTF0",1767552886923,0.14337999,3133.9,3132.5,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767552894637,0.14337999,3133.9,3132.9,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552901336,0.15961,3134.0,3132.9,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552901939,0.1432259,3134.3,3133.2,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552902143,4.266,3134.5,3133.5,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552902333,4.42558,3134.6,3133.5,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552902538,0.97425871,3134.5,3133.5,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552902737,4.42558,3134.6,3133.5,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552902938,0.97426027,3134.5,3133.2,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552903138,0.1432259,3134.5,3133.2,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552904433,0.15958,3134.6,3133.2,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552904639,0.15958,3134.6,3133.5,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552908441,4.266,3134.7,3133.5,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552908642,10.266,3134.7,3133.5,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552910654,0.1432259,3134.9,3133.5,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552910849,4.272,3134.8,3133.8,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552916950,4.4152259,3134.8,3133.8,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552931957,0.1432259,3134.8,3133.8,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552932157,4.282,3134.7,3133.8,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552939966,0.1432259,3134.8,3133.8,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552940165,4.43133086,3134.7,3133.8,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552943277,0.14433086,3134.6,3133.8,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552951575,4.287,3134.7,3133.8,0.79075368]
["bitfinex-derivatives","ETHF0:USTF0",1767552954495,4.287,3134.7,3133.2,0.93372058]
["bitfinex-derivatives","ETHF0:USTF0",1767552956197,4.287,3134.7,3133.3,0.1432241]
["bitfinex-derivatives","ETHF0:USTF0",1767552956595,0.30749775,3135.0,3133.3,0.1432241]
["bitfinex-derivatives","ETHF0:USTF0",1767552956989,3.099,3134.9,3133.3,0.1432241]
["bitfinex-derivatives","ETHF0:USTF0",1767552957498,0.30749775,3135.0,3133.3,0.1432241]
["bitfinex-derivatives","ETHF0:USTF0",1767552957499,4.60449775,3135.0,3133.3,0.1432241]
["bitfinex-derivatives","ETHF0:USTF0",1767552961900,0.13110286,3134.9,3133.3,0.1432241]
["bitfinex-derivatives","ETHF0:USTF0",1767552962098,0.13110286,3134.9,3133.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767552962287,0.13110286,3134.7,3132.9,5.72984862]
["bitfinex-derivatives","ETHF0:USTF0",1767552962493,0.13110286,3134.7,3133.0,0.79028006]
["bitfinex-derivatives","ETHF0:USTF0",1767552962696,4.42710286,3134.7,3133.0,0.93290168]
["bitfinex-derivatives","ETHF0:USTF0",1767552962999,0.13110286,3134.6,3133.0,0.93290168]
["bitfinex-derivatives","ETHF0:USTF0",1767552963392,0.13110286,3134.6,3133.0,1.09256168]
["bitfinex-derivatives","ETHF0:USTF0",1767552963594,0.13110286,3134.6,3133.4,0.79028006]
["bitfinex-derivatives","ETHF0:USTF0",1767552963999,4.43070975,3135.0,3133.4,0.79028006]
["bitfinex-derivatives","ETHF0:USTF0",1767552964400,0.13110286,3134.9,3133.4,0.79028006]
["bitfinex-derivatives","ETHF0:USTF0",1767552971413,0.13110286,3134.9,3133.4,0.93290168]
["bitfinex-derivatives","ETHF0:USTF0",1767552975406,0.00360689,3135.0,3133.5,4.24722216]
["bitfinex-derivatives","ETHF0:USTF0",1767552975616,0.13110286,3135.3,3134.1,0.79028006]
["bitfinex-derivatives","ETHF0:USTF0",1767552976510,0.13413863,3135.3,3134.1,0.79028006]
["bitfinex-derivatives","ETHF0:USTF0",1767552986319,0.13413863,3135.3,3134.1,0.93290168]
["bitfinex-derivatives","ETHF0:USTF0",1767552986320,0.00303577,3135.3,3134.1,0.93290168]
["bitfinex-derivatives","ETHF0:USTF0",1767552991425,0.00303577,3135.3,3134.1,6.93290168]
["bitfinex-derivatives","ETHF0:USTF0",1767552996126,0.00303577,3135.3,3134.1,11.81790168]
["bitfinex-derivatives","ETHF0:USTF0",1767552996429,0.00303577,3135.3,3134.1,5.81790168]
["bitfinex-derivatives","ETHF0:USTF0",1767552999321,0.13110286,3135.7,3134.1,5.97750168]
["bitfinex-derivatives","ETHF0:USTF0",1767553000328,0.13336551,3135.7,3134.1,5.97750168]
["bitfinex-derivatives","ETHF0:USTF0",1767553004128,0.13336551,3135.7,3134.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767553005332,0.00226265,3135.7,3134.3,0.1320988]
["bitfinex-derivatives","ETHF0:USTF0",1767553005629,0.00226265,3135.7,3134.3,0.13611421]
["bitfinex-derivatives","ETHF0:USTF0",1767553005831,0.29468807,3136.1,3134.6,0.79028006]
["bitfinex-derivatives","ETHF0:USTF0",1767553006732,0.29851783,3136.1,3134.6,0.79028006]
["bitfinex-derivatives","ETHF0:USTF0",1767553007235,0.13518807,3136.0,3134.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767553008636,0.13518807,3136.0,3134.5,0.94986006]
["bitfinex-derivatives","ETHF0:USTF0",1767553014440,0.13518807,3136.0,3134.5,1.08195886]
["bitfinex-derivatives","ETHF0:USTF0",1767553016545,0.13518807,3136.0,3134.9,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553017038,0.00382976,3136.1,3134.9,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553017334,0.00382976,3136.1,3135.2,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553035355,4.288,3136.6,3135.3,0.13905228]
["bitfinex-derivatives","ETHF0:USTF0",1767553035558,0.13224132,3137.2,3136.3,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553035757,0.13224132,3137.2,3136.0,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553036458,0.13607715,3137.2,3136.0,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553036661,0.13224132,3137.1,3135.7,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553037052,0.13224132,3137.0,3135.4,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553037559,0.13224132,3136.8,3135.4,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553040451,0.13224132,3136.6,3134.9,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553040650,0.13224132,3136.6,3135.1,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553044560,4.41924132,3136.6,3135.4,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553047751,4.288,3136.5,3135.4,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553048353,6.0,3136.5,3135.4,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553048560,4.288,3136.5,3135.4,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553050760,4.288,3136.5,3135.3,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553051962,0.13596752,3136.4,3135.1,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553052362,0.13596752,3136.4,3134.8,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553053262,0.29545752,3136.4,3134.8,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553053453,0.13596752,3136.3,3134.8,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553056966,0.13596752,3136.3,3135.1,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553063369,4.44849,3136.4,3135.1,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553063963,0.15949,3136.4,3135.1,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553064270,4.44749,3136.4,3135.1,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553065466,4.44749,3136.4,3134.8,0.1361605]
["bitfinex-derivatives","ETHF0:USTF0",1767553065672,4.44749,3136.4,3135.2,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553068270,4.57930595,3136.4,3135.2,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553069874,0.29130595,3136.4,3135.2,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553070069,4.29,3136.3,3135.2,0.78972744]
["bitfinex-derivatives","ETHF0:USTF0",1767553076478,4.29,3136.3,3134.8,0.1361605]
["bitfinex-derivatives","ETHF0:USTF0",1767553076674,0.13181595,3136.2,3134.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767553077776,0.13181595,3136.2,3134.6,0.51743234]
["bitfinex-derivatives","ETHF0:USTF0",1767553078170,0.13181595,3136.1,3134.6,0.51743234]
["bitfinex-derivatives","ETHF0:USTF0",1767553082081,4.42481595,3136.1,3134.6,0.51743234]
["bitfinex-derivatives","ETHF0:USTF0",1767553082383,0.13181595,3136.1,3134.6,0.65786172]
["bitfinex-derivatives","ETHF0:USTF0",1767553082573,0.13181595,3136.1,3134.7,0.14042938]
["bitfinex-derivatives","ETHF0:USTF0",1767553091196,0.13900626,3136.5,3134.8,0.93004069]
["bitfinex-derivatives","ETHF0:USTF0",1767553091397,4.293,3136.4,3134.8,0.93004069]
["bitfinex-derivatives","ETHF0:USTF0",1767553091599,4.43200626,3136.5,3134.8,0.93004069]
["bitfinex-derivatives","ETHF0:USTF0",1767553091798,1.11311072,3136.4,3134.8,0.93004069]
["bitfinex-derivatives","ETHF0:USTF0",1767553091992,0.13900626,3136.4,3134.8,0.93004069]
["bitfinex-derivatives","ETHF0:USTF0",1767553092189,0.13900626,3135.9,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553094302,0.29851626,3135.9,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553094603,0.13900626,3135.8,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553102606,0.13900626,3135.8,3134.3,0.79362672]
["bitfinex-derivatives","ETHF0:USTF0",1767553109516,0.13900626,3135.8,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553126628,0.13900626,3135.8,3134.3,0.79362672]
["bitfinex-derivatives","ETHF0:USTF0",1767553126827,0.15948,3136.5,3134.8,0.78961131]
["bitfinex-derivatives","ETHF0:USTF0",1767553127026,4.59014398,3136.4,3134.8,0.78961131]
["bitfinex-derivatives","ETHF0:USTF0",1767553127226,0.97414398,3136.3,3134.8,0.78961131]
["bitfinex-derivatives","ETHF0:USTF0",1767553127427,0.15948,3136.5,3134.8,0.78961131]
["bitfinex-derivatives","ETHF0:USTF0",1767553127428,4.294,3136.2,3134.8,0.78961131]
["bitfinex-derivatives","ETHF0:USTF0",1767553129724,0.14420516,3136.3,3134.8,0.78961131]
["bitfinex-derivatives","ETHF0:USTF0",1767553129925,4.295,3136.2,3134.8,0.78961131]
["bitfinex-derivatives","ETHF0:USTF0",1767553130529,0.14420516,3136.3,3134.9,0.13223586]
["bitfinex-derivatives","ETHF0:USTF0",1767553130736,4.295,3136.2,3134.9,0.13223586]
["bitfinex-derivatives","ETHF0:USTF0",1767553136626,4.295,3136.2,3135.2,0.7895489]
["bitfinex-derivatives","ETHF0:USTF0",1767553141841,0.13182806,3136.1,3134.7,0.7895489]
["bitfinex-derivatives","ETHF0:USTF0",1767553149643,0.13182806,3135.9,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553149842,0.13182806,3135.9,3134.4,0.7895489]
["bitfinex-derivatives","ETHF0:USTF0",1767553151447,0.13182806,3135.9,3134.3,0.79356431]
["bitfinex-derivatives","ETHF0:USTF0",1767553157445,0.13182806,3135.9,3134.6,0.7895489]
["bitfinex-derivatives","ETHF0:USTF0",1767553162042,0.13182806,3135.8,3134.3,0.79356431]
["bitfinex-derivatives","ETHF0:USTF0",1767553163654,0.13182806,3135.8,3134.6,0.7895489]
["bitfinex-derivatives","ETHF0:USTF0",1767553164259,0.15948,3136.5,3135.2,0.7895489]
["bitfinex-derivatives","ETHF0:USTF0",1767553164558,4.295,3136.4,3135.5,0.7895489]
["bitfinex-derivatives","ETHF0:USTF0",1767553164755,0.15948,3136.5,3135.5,0.7895489]
["bitfinex-derivatives","ETHF0:USTF0",1767553169861,6.15948,3136.5,3135.5,0.7895489]
["bitfinex-derivatives","ETHF0:USTF0",1767553175572,0.15948,3136.5,3135.5,0.7895489]
["bitfinex-derivatives","ETHF0:USTF0",1767553184169,0.15948,3136.5,3135.2,0.14260479]
["bitfinex-derivatives","ETHF0:USTF0",1767553184370,0.15948,3136.5,3135.3,0.7895489]
["bitfinex-derivatives","ETHF0:USTF0",1767553195679,0.15948,3136.5,3135.4,0.13855164]
["bitfinex-derivatives","ETHF0:USTF0",1767553200695,0.15948,3136.5,3134.9,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553200891,0.30272878,3136.5,3134.9,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553202101,0.15949,3136.3,3134.9,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553202303,0.30273878,3136.3,3134.9,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553203199,0.14324878,3136.3,3134.4,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553203595,1.11506369,3136.2,3134.4,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553203788,0.14324878,3136.2,3134.4,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553204501,0.1595,3136.1,3134.4,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553208302,0.30275878,3136.0,3134.4,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553208507,0.14324878,3135.7,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553209504,0.30276878,3135.7,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553211093,0.14324878,3135.6,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553211802,0.30277878,3135.6,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553212203,0.14324878,3135.5,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553217511,0.30277878,3135.5,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553217809,0.14324878,3135.4,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553229505,0.14324878,3135.8,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553229817,0.14324878,3136.2,3134.7,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553230220,4.356,3136.5,3134.7,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553230618,0.30272878,3136.6,3134.7,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553230809,4.356,3136.5,3134.7,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553233920,4.50144773,3136.5,3134.7,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553234126,4.66092773,3136.5,3134.7,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553234324,0.14544773,3136.4,3134.7,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553235513,0.14544773,3136.2,3134.7,0.13118641]
["bitfinex-derivatives","ETHF0:USTF0",1767553235722,0.14544773,3136.2,3134.4,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767553236121,0.14544773,3136.2,3134.5,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553236615,4.361,3136.3,3134.5,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553236822,4.50644773,3136.3,3134.5,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553239928,0.14544773,3136.3,3134.6,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553242623,0.15948,3136.5,3134.8,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553244438,0.15948,3136.5,3134.9,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553248336,4.52648,3136.5,3134.9,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553250146,4.367,3136.6,3135.3,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553251529,0.61597294,3136.9,3135.3,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553251530,0.15946,3136.9,3135.3,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553251737,0.14544773,3136.7,3135.3,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553256337,4.366,3136.6,3135.3,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553259144,4.51144773,3136.6,3135.3,0.13128296]
["bitfinex-derivatives","ETHF0:USTF0",1767553259752,0.14544773,3136.5,3134.9,0.29084296]
["bitfinex-derivatives","ETHF0:USTF0",1767553260651,0.14544773,3136.5,3135.0,0.78962632]
["bitfinex-derivatives","ETHF0:USTF0",1767553267258,0.14544773,3136.5,3135.0,0.93496043]
["bitfinex-derivatives","ETHF0:USTF0",1767553267454,0.92974622,3136.1,3134.5,0.14533411]
["bitfinex-derivatives","ETHF0:USTF0",1767553267661,0.1401199,3136.0,3134.7,0.78962632]
["bitfinex-derivatives","ETHF0:USTF0",1767553271361,0.1401199,3136.0,3134.5,0.14533411]
["bitfinex-derivatives","ETHF0:USTF0",1767553272164,0.1401199,3136.0,3134.4,0.78962632]
["bitfinex-derivatives","ETHF0:USTF0",1767553276975,0.1401199,3136.0,3134.4,0.93496043]
["bitfinex-derivatives","ETHF0:USTF0",1767553277473,0.1401199,3136.0,3134.7,0.78962632]
["bitfinex-derivatives","ETHF0:USTF0",1767553279470,0.1401199,3136.0,3134.4,0.14533411]
["bitfinex-derivatives","ETHF0:USTF0",1767553282183,0.2996299,3135.9,3134.4,0.93496043]
["bitfinex-derivatives","ETHF0:USTF0",1767553283174,0.1401199,3135.8,3134.4,0.93496043]
["bitfinex-derivatives","ETHF0:USTF0",1767553283579,0.92974622,3135.5,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553283772,0.78962632,3135.2,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553286083,0.92974622,3135.2,3134.3,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1767553286682,0.1401199,3135.1,3133.6,0.14533411]
["bitfinex-derivatives","ETHF0:USTF0",1767553286983,0.78962632,3134.9,3133.6,0.14533411]
["bitfinex-derivatives","ETHF0:USTF0",1767553287782,0.93381562,3134.9,3133.6,0.00344749]
["bitfinex-derivatives","ETHF0:USTF0",1767553288886,0.1401199,3134.8,3133.6,0.00344749]
["bitfinex-derivatives","ETHF0:USTF0",1767553289191,0.78962632,3134.6,3133.6,0.00344749]
["bitfinex-derivatives","ETHF0:USTF0",1767553289788,0.92974622,3134.6,3133.6,0.00344749]
["bitfinex-derivatives","ETHF0:USTF0",1767553289983,0.1401199,3134.5,3133.6,0.00344749]
["bitfinex-derivatives","ETHF0:USTF0",1767553290399,6.2997099,3134.5,3133.6,0.00344749]
["bitfinex-derivatives","ETHF0:USTF0",1767553290585,0.92179405,3134.3,3132.8,0.14533411]
["bitfinex-derivatives","ETHF0:USTF0",1767553290983,0.92179405,3134.3,3132.9,0.78962632]
["bitfinex-derivatives","ETHF0:USTF0",1767553291490,0.92179405,3134.3,3132.9,0.79217673]
["bitfinex-derivatives","ETHF0:USTF0",1767553291694,0.13216773,3134.3,3132.9,0.92593504]
["bitfinex-derivatives","ETHF0:USTF0",1767553291990,0.13216773,3134.3,3133.2,0.78962632]
["bitfinex-derivatives","ETHF0:USTF0",1767553292186,0.13216773,3134.3,3133.0,0.13375831]
["bitfinex-derivatives","ETHF0:USTF0",1767553292395,0.13216773,3134.3,3133.1,0.78962632]
["bitfinex-derivatives","ETHF0:USTF0",1767553293596,0.13216773,3134.3,3132.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1767553294183,0.92179405,3134.3,3132.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1767553294384,0.14256622,3134.2,3132.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1767553294591,0.93219254,3134.0,3132.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1767553294891,0.14256622,3134.0,3132.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1767553295200,3.191,3134.8,3133.6,0.78962632]
["bitfinex-derivatives","ETHF0:USTF0",1767553295383,0.14663562,3134.9,3133.6,0.78962632]
["bitfinex-derivatives","ETHF0:USTF0",1767553295581,0.0040694,3134.9,3133.6,0.93141301]
["bitfinex-derivatives","ETHF0:USTF0",1767553298608,0.5,3134.8,3133.6,0.93141301]
["bitfinex-derivatives","ETHF0:USTF0",1767553299798,0.78962632,3133.7,3132.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1767553299989,4.364,3133.9,3132.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1767553302204,0.78962632,3133.8,3132.9,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1767553303298,0.14256622,3133.7,3132.2,0.78962632]
["bitfinex-derivatives","ETHF0:USTF0",1767553303907,0.78962632,3133.5,3132.0,0.14178669]
["bitfinex-derivatives","ETHF0:USTF0",1767553304303,0.78962632,3133.6,3132.0,0.14412299]
["bitfinex-derivatives","ETHF0:USTF0",1767553307809,0.93219254,3133.6,3132.0,0.14412299]
["bitfinex-derivatives","ETHF0:USTF0",1767553308412,0.78962632,3133.3,3132.0,0.14412299]
["bitfinex-derivatives","ETHF0:USTF0",1767553311709,0.93219254,3133.3,3132.0,0.0023363]
["bitfinex-derivatives","ETHF0:USTF0",1767553313218,0.78962632,3133.0,3132.0,0.0023363]
["bitfinex-derivatives","ETHF0:USTF0",1767553313402,0.78962632,3132.7,3132.0,0.0023363]
["bitfinex-derivatives","ETHF0:USTF0",1767553313715,0.79291791,3132.7,3131.2,0.14178669]
["bitfinex-derivatives","ETHF0:USTF0",1767553314607,0.79291791,3132.7,3131.2,0.14425709]
["bitfinex-derivatives","ETHF0:USTF0",1767553315407,0.78962632,3132.2,3131.2,0.0024704]
["bitfinex-derivatives","ETHF0:USTF0",1767553315605,0.14256622,3132.4,3131.2,0.0024704]
["bitfinex-derivatives","ETHF0:USTF0",1767553317108,0.78962632,3132.2,3131.2,0.0024704]
["bitfinex-derivatives","ETHF0:USTF0",1767553317307,0.93219254,3131.9,3130.3,0.93141301]
["bitfinex-derivatives","ETHF0:USTF0",1767553317508,0.14256622,3131.9,3130.4,0.14178669]
["bitfinex-derivatives","ETHF0:USTF0",1767553317707,0.14256622,3131.9,3130.6,0.78962632]
["bitfinex-derivatives","ETHF0:USTF0",1767553318308,0.14256622,3131.9,3130.6,0.00324853]
["bitfinex-derivatives","ETHF0:USTF0",1767553319411,0.1597,3132.3,3130.8,0.14178669]
["bitfinex-derivatives","ETHF0:USTF0",1767553319412,4.366,3132.0,3130.8,0.14178669]
["bitfinex-derivatives","ETHF0:USTF0",1767553321421,0.30226622,3132.3,3130.8,0.14178669]
["bitfinex-derivatives","ETHF0:USTF0",1767553321617,0.00329159,3132.7,3131.2,0.13332041]
["bitfinex-derivatives","ETHF0:USTF0",1767553321915,0.00329159,3132.7,3131.3,0.13332041]
["bitfinex-derivatives","ETHF0:USTF0",1767553323306,0.14739749,3132.7,3131.3,0.13332041]
["bitfinex-derivatives","ETHF0:USTF0",1767553324815,0.00329159,3132.7,3131.3,0.13332041]
["bitfinex-derivatives","ETHF0:USTF0",1767553325021,0.00329159,3132.7,3131.4,0.13332041]
["bitfinex-derivatives","ETHF0:USTF0",1767553326015,0.00329159,3132.7,3131.6,0.13332041]
["bitfinex-derivatives","ETHF0:USTF0",1767553330620,0.15963,3133.5,3131.8,0.13332041]
["bitfinex-derivatives","ETHF0:USTF0",1767553331920,0.1625687,3133.5,3131.8,0.13332041]
["bitfinex-derivatives","ETHF0:USTF0",1767553333718,0.0029387,3133.5,3131.9,0.13332041]
["bitfinex-derivatives","ETHF0:USTF0",1767553334331,0.0029387,3133.5,3132.2,0.13332041]
["bitfinex-derivatives","ETHF0:USTF0",1767553336439,0.0029387,3133.5,3132.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767553336637,0.1470446,3133.5,3132.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767553342640,0.0029387,3133.5,3132.2,0.13332041]
["bitfinex-derivatives","ETHF0:USTF0",1767553359956,0.14687441,3133.5,3132.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767553360158,0.14687441,3133.5,3131.8,0.14151015]
["bitfinex-derivatives","ETHF0:USTF0",1767553364265,0.0029387,3133.5,3131.9,0.14151015]
["bitfinex-derivatives","ETHF0:USTF0",1767553364560,0.0029387,3133.5,3132.1,0.14151015]
["bitfinex-derivatives","ETHF0:USTF0",1767553370667,0.0029387,3133.5,3132.2,0.14151015]
["bitfinex-derivatives","ETHF0:USTF0",1767553382174,0.0029387,3133.5,3132.2,0.30121015]
["bitfinex-derivatives","ETHF0:USTF0",1767553382364,0.0029387,3133.5,3132.3,0.13893861]
["bitfinex-derivatives","ETHF0:USTF0",1767553382566,0.1596,3134.1,3133.0,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553383378,6.1596,3134.1,3133.0,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553383566,6.16319628,3134.1,3133.0,0.79316499]
["bitfinex-derivatives","ETHF0:USTF0",1767553385076,6.16319628,3134.1,3133.0,0.00251274]
["bitfinex-derivatives","ETHF0:USTF0",1767553385877,6.30109499,3134.1,3133.0,0.00251274]
["bitfinex-derivatives","ETHF0:USTF0",1767553386174,0.13789871,3133.9,3133.0,0.00251274]
["bitfinex-derivatives","ETHF0:USTF0",1767553389181,0.92855096,3133.7,3132.3,0.13893861]
["bitfinex-derivatives","ETHF0:USTF0",1767553389978,0.79065225,3133.1,3131.9,0.29864861]
["bitfinex-derivatives","ETHF0:USTF0",1767553390179,0.92855096,3133.4,3131.9,0.30195756]
["bitfinex-derivatives","ETHF0:USTF0",1767553391968,0.15962,3133.7,3132.2,0.13893861]
["bitfinex-derivatives","ETHF0:USTF0",1767553392172,4.52862,3133.7,3132.4,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553393078,0.15962,3133.7,3132.4,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553394075,0.00359628,3134.1,3132.5,0.13893861]
["bitfinex-derivatives","ETHF0:USTF0",1767553394283,4.369,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553394482,0.00359628,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553394682,4.37259628,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553399686,0.97056397,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553399891,4.37259628,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553400188,0.97209246,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553400392,4.37259628,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553400589,0.9720923,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553400789,4.37259628,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553400980,0.9720923,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553401274,4.37259628,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553401478,0.97209164,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553401676,4.51049499,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553401879,0.97209164,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553402080,4.51049499,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553402382,0.97209189,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553402576,4.51049499,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553402783,0.97209244,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553402988,4.51049499,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553403190,0.97209244,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553403391,4.51049499,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553403691,0.97209344,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553403892,4.51049499,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553404092,0.97209319,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553404286,4.51049499,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553404491,0.97209435,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553404694,4.51049499,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553405001,0.97209461,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553405292,4.51049499,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553405493,0.97209566,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553405694,4.51049499,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553405895,0.9720954,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553406193,4.51049499,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553406396,0.97209812,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553406597,4.51049499,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553406796,0.97209812,3134.0,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553406994,0.14149499,3134.1,3132.8,0.13893861]
["bitfinex-derivatives","ETHF0:USTF0",1767553407301,0.00359628,3134.1,3133.0,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553408696,0.00359628,3134.1,3133.1,0.13893861]
["bitfinex-derivatives","ETHF0:USTF0",1767553409600,0.00359628,3134.1,3133.3,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553410099,0.00359628,3134.1,3132.7,0.92959086]
["bitfinex-derivatives","ETHF0:USTF0",1767553411000,0.79065225,3134.0,3132.7,0.13893861]
["bitfinex-derivatives","ETHF0:USTF0",1767553411395,0.79065225,3133.7,3132.3,0.14442719]
["bitfinex-derivatives","ETHF0:USTF0",1767553413997,0.79065225,3133.4,3131.9,0.14773614]
["bitfinex-derivatives","ETHF0:USTF0",1767553416713,0.92435754,3133.6,3132.0,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553418405,0.14231719,3133.5,3132.0,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553420215,0.14231719,3133.5,3131.9,0.14773614]
["bitfinex-derivatives","ETHF0:USTF0",1767553424630,0.14231719,3133.3,3131.9,0.00330895]
["bitfinex-derivatives","ETHF0:USTF0",1767553424811,0.79065225,3132.3,3131.2,0.14351132]
["bitfinex-derivatives","ETHF0:USTF0",1767553425119,0.79065225,3132.6,3131.2,0.14351132]
["bitfinex-derivatives","ETHF0:USTF0",1767553425622,0.79065225,3132.0,3130.8,0.14351132]
["bitfinex-derivatives","ETHF0:USTF0",1767553425924,0.14231719,3132.2,3130.8,0.1459275]
["bitfinex-derivatives","ETHF0:USTF0",1767553426110,3.193,3132.5,3130.8,0.1459275]
["bitfinex-derivatives","ETHF0:USTF0",1767553426111,0.79065225,3131.7,3130.8,0.00241618]
["bitfinex-derivatives","ETHF0:USTF0",1767553426318,0.79065225,3131.0,3129.5,0.14351132]
["bitfinex-derivatives","ETHF0:USTF0",1767553426726,0.93296944,3131.3,3129.6,0.93416357]
["bitfinex-derivatives","ETHF0:USTF0",1767553426925,0.93296944,3131.3,3129.7,0.14351132]
["bitfinex-derivatives","ETHF0:USTF0",1767553427220,0.93296944,3131.3,3129.7,0.93810943]
["bitfinex-derivatives","ETHF0:USTF0",1767553428427,0.93296944,3131.3,3129.7,0.14745718]
["bitfinex-derivatives","ETHF0:USTF0",1767553428722,0.79065225,3130.7,3129.7,0.00394586]
["bitfinex-derivatives","ETHF0:USTF0",1767553429721,0.79065225,3130.4,3129.7,0.00394586]
["bitfinex-derivatives","ETHF0:USTF0",1767553429929,0.79065225,3130.4,3128.9,5.74916357]
["bitfinex-derivatives","ETHF0:USTF0",1767553430226,0.79065225,3130.7,3129.0,0.93416357]
["bitfinex-derivatives","ETHF0:USTF0",1767553430627,0.79065225,3130.7,3129.1,0.14351132]
["bitfinex-derivatives","ETHF0:USTF0",1767553430828,0.14231719,3130.9,3129.3,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553431027,0.1461429,3131.7,3130.2,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553431232,5.54531719,3131.6,3129.9,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553431621,0.79447796,3131.7,3129.9,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553431622,0.14231719,3131.5,3129.9,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553431822,4.50931719,3131.5,3129.9,0.79065225]
["bitfinex-derivatives","ETHF0:USTF0",1767553432534,4.50931719,3131.5,3129.6,0.14351132]
["bitfinex-derivatives","ETHF0:USTF0",1767553432941,0.14231719,3131.5,3129.6,0.14351132]
["bitfinex-derivatives","ETHF0:USTF0",1767553433423,0.91931719,3131.5,3129.6,0.14351132]
["bitfinex-derivatives","ETHF0:USTF0",1767553433824,4.51131719,3131.5,3129.6,0.14351132]
["bitfinex-derivatives","ETHF0:USTF0",1767553434224,0.14231719,3131.5,3129.6,0.14351132]
["bitfinex-derivatives","ETHF0:USTF0",1767553439843,0.14231719,3131.5,3129.7,0.14351132]
["bitfinex-derivatives","ETHF0:USTF0",1767553440535,0.00382571,3131.7,3129.9,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553440926,0.14549081,3131.7,3129.9,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553441132,0.14549081,3131.7,3129.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767553441533,0.30522081,3131.7,3129.8,0.30340748]
["bitfinex-derivatives","ETHF0:USTF0",1767553441742,0.1416651,3131.6,3129.8,0.30340748]
["bitfinex-derivatives","ETHF0:USTF0",1767553442450,0.1416651,3131.6,3129.9,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553444739,0.1416651,3131.3,3129.5,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553445041,0.1416651,3131.1,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767553445234,0.1416651,3130.9,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767553445439,2.8716651,3130.8,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767553445632,2.8716651,3130.8,3129.2,0.30343748]
["bitfinex-derivatives","ETHF0:USTF0",1767553445931,0.1416651,3131.2,3129.5,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553446634,0.1416651,3131.2,3129.6,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553447039,0.1416651,3131.2,3129.7,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767553447341,0.15973,3131.6,3129.8,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553447342,1.942,3131.5,3129.8,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553448346,1.942,3131.5,3129.9,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553448543,2.0836651,3131.5,3129.9,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553449737,0.1416651,3131.5,3130.1,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553450043,0.00382571,3131.7,3130.1,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553453747,0.1416651,3131.6,3130.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767553454246,0.97856477,3131.5,3130.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767553454444,6.1416651,3131.6,3130.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767553454746,0.1416651,3130.9,3129.1,0.14768788]
["bitfinex-derivatives","ETHF0:USTF0",1767553454940,0.1416651,3130.7,3129.1,0.14768788]
["bitfinex-derivatives","ETHF0:USTF0",1767553455452,0.97919115,3130.6,3129.1,0.14768788]
["bitfinex-derivatives","ETHF0:USTF0",1767553455649,0.1416651,3130.7,3129.1,0.14768788]
["bitfinex-derivatives","ETHF0:USTF0",1767553455833,0.97918959,3130.6,3129.1,0.14768788]
["bitfinex-derivatives","ETHF0:USTF0",1767553456037,0.1416651,3130.7,3129.1,0.14768788]
["bitfinex-derivatives","ETHF0:USTF0",1767553456245,0.97918994,3130.6,3129.1,0.14768788]
["bitfinex-derivatives","ETHF0:USTF0",1767553456441,0.97918994,3130.5,3129.1,0.14768788]
["bitfinex-derivatives","ETHF0:USTF0",1767553456640,0.1416651,3130.6,3129.1,0.14768788]
["bitfinex-derivatives","ETHF0:USTF0",1767553456842,0.97915263,3130.5,3129.1,0.14768788]
["bitfinex-derivatives","ETHF0:USTF0",1767553457042,0.1416651,3130.6,3129.1,0.14768788]
["bitfinex-derivatives","ETHF0:USTF0",1767553457043,0.97915263,3130.4,3129.1,0.0041004]
["bitfinex-derivatives","ETHF0:USTF0",1767553457246,0.1416651,3130.6,3129.1,0.0041004]
["bitfinex-derivatives","ETHF0:USTF0",1767553457446,0.15978,3130.7,3129.1,0.0041004]
["bitfinex-derivatives","ETHF0:USTF0",1767553457447,1.12046115,3130.5,3129.1,0.0041004]
["bitfinex-derivatives","ETHF0:USTF0",1767553457648,0.97879605,3130.4,3129.1,0.0041004]
["bitfinex-derivatives","ETHF0:USTF0",1767553458741,0.3014651,3130.2,3129.1,0.0041004]
["bitfinex-derivatives","ETHF0:USTF0",1767553458950,0.1416651,3130.0,3128.3,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553459746,0.1416651,3130.4,3128.6,0.14358748]
["bitfinex-derivatives","ETHF0:USTF0",1767553460041,0.9779036,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553460244,0.9779036,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553460550,0.1416651,3130.4,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553460851,1.11857014,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553461148,0.97690504,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553461348,0.1416651,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553461548,0.97658577,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553461748,0.1416651,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553461959,0.1416651,3130.1,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553462143,0.1416651,3130.1,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553462539,0.15979,3130.4,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553462746,0.9762668,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553462957,0.9762668,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553463149,0.15979,3130.4,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553463352,0.9760252,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553463543,0.9760252,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553463852,0.15979,3130.4,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553464055,0.97602516,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553464353,0.97602516,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553464653,0.3014551,3130.4,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553464856,0.97582366,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553465152,0.97582366,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553465356,0.1416651,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553465540,0.97565622,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553465745,0.1416651,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553465949,0.9756531,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553466253,0.1416651,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553466453,0.97550411,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553466658,0.1416651,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553466855,0.97550512,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553467157,0.1416651,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553467360,0.97539367,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553467543,0.1416651,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553467747,0.9753914,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553467957,0.1416651,3130.3,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553468150,0.1416651,3130.1,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553468845,0.1416651,3129.9,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553470155,4.369,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553470349,4.50161638,3130.2,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553470556,0.13261638,3130.1,3128.6,0.14693258]
["bitfinex-derivatives","ETHF0:USTF0",1767553470750,0.13261638,3130.1,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553471057,0.29242638,3130.1,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553471254,0.29242638,3130.0,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553471448,0.13261638,3129.9,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553476263,0.1414291,3130.3,3128.7,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553477055,6.1414291,3130.3,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553477253,0.1414291,3130.3,3128.6,0.1632251]
["bitfinex-derivatives","ETHF0:USTF0",1767553478260,0.3012291,3130.3,3128.6,0.1632251]
["bitfinex-derivatives","ETHF0:USTF0",1767553478453,0.1414291,3130.2,3128.6,0.1632251]
["bitfinex-derivatives","ETHF0:USTF0",1767553478654,0.1414291,3130.1,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553480253,3.347,3130.5,3128.6,0.1358385]
["bitfinex-derivatives","ETHF0:USTF0",1767553480653,3.4884291,3130.5,3128.6,0.1358385]
["bitfinex-derivatives","ETHF0:USTF0",1767553481358,0.1414291,3130.5,3128.7,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553481562,0.15978,3130.7,3128.8,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553481763,0.15978,3130.7,3128.9,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553482860,0.3012091,3130.7,3128.9,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553484865,0.1414291,3130.6,3128.9,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553488663,0.1414291,3130.6,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767553488866,0.1414291,3130.6,3129.0,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553489165,0.1414291,3131.0,3129.2,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553489353,1.12108748,3130.9,3129.2,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553489558,0.1414291,3130.9,3129.2,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553490165,0.97931386,3130.8,3129.2,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553490369,0.1414291,3130.9,3129.2,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553490967,4.52876,3131.1,3129.2,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553490968,4.372,3131.0,3129.3,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553491170,0.1414291,3130.9,3129.3,0.1324934]
["bitfinex-derivatives","ETHF0:USTF0",1767553500682,0.14400924,3130.7,3128.9,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553501577,4.372,3131.0,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553501578,0.30380924,3130.2,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553501781,0.30381924,3130.0,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553501978,0.14400924,3129.9,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553502179,0.30383924,3129.7,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553502383,0.14400924,3129.6,3128.6,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1767553502977,0.14400924,3129.4,3127.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767553503980,0.14686546,3129.4,3127.8,3.19971137]
["bitfinex-derivatives","ETHF0:USTF0",1767553504179,0.00285622,3129.4,3128.2,0.79248017]
["bitfinex-derivatives","ETHF0:USTF0",1767553504383,0.00285622,3129.4,3128.3,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553504981,0.14400924,3130.2,3128.5,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553505573,0.14400924,3130.2,3128.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767553505873,0.14723831,3130.2,3128.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767553506284,0.14400924,3130.0,3128.1,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553506486,0.14400924,3129.9,3128.1,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553506783,0.14400924,3129.8,3128.1,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553507577,0.14723831,3130.2,3128.1,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553507775,4.373,3130.1,3128.3,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553508277,4.51700924,3130.1,3128.3,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553508587,0.14400924,3130.0,3128.3,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553512174,0.30381924,3130.0,3128.3,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553512380,0.14400924,3129.9,3128.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767553512585,0.14400924,3129.9,3127.9,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553512586,0.14400924,3129.8,3127.9,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553512887,0.14400924,3129.6,3127.9,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553513081,0.14400924,3129.6,3127.8,0.00371137]
["bitfinex-derivatives","ETHF0:USTF0",1767553517391,0.30383924,3129.6,3127.8,0.00371137]
["bitfinex-derivatives","ETHF0:USTF0",1767553517588,0.14400924,3129.5,3127.8,0.00371137]
["bitfinex-derivatives","ETHF0:USTF0",1767553517785,0.30384924,3129.4,3127.8,0.00371137]
["bitfinex-derivatives","ETHF0:USTF0",1767553517983,0.14400924,3129.3,3127.8,0.00371137]
["bitfinex-derivatives","ETHF0:USTF0",1767553519583,0.14400924,3129.2,3127.8,0.00371137]
["bitfinex-derivatives","ETHF0:USTF0",1767553519790,0.30386924,3129.0,3127.8,0.00371137]
["bitfinex-derivatives","ETHF0:USTF0",1767553520188,0.14400924,3128.9,3127.8,0.00371137]
["bitfinex-derivatives","ETHF0:USTF0",1767553520892,0.14400924,3128.8,3127.1,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553521087,0.14400924,3128.7,3127.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767553521287,0.30388924,3128.7,3127.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767553521494,0.14400924,3128.6,3126.8,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553521887,0.14400924,3128.6,3126.8,0.13623366]
["bitfinex-derivatives","ETHF0:USTF0",1767553523095,0.14400924,3128.6,3127.1,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553523287,0.2149,3128.8,3126.8,0.002752]
["bitfinex-derivatives","ETHF0:USTF0",1767553523288,0.2149,3128.8,3127.5,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553524491,0.35890924,3128.8,3127.0,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553525404,0.14400924,3128.7,3127.0,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553526196,0.14400924,3128.7,3127.0,0.29344166]
["bitfinex-derivatives","ETHF0:USTF0",1767553526503,0.14400924,3128.7,3127.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767553526795,0.2149,3128.8,3127.2,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553527005,0.2149,3128.8,3127.3,0.13348166]
["bitfinex-derivatives","ETHF0:USTF0",1767553528395,0.2149,3128.8,3127.3,0.29343166]
["bitfinex-derivatives","ETHF0:USTF0",1767553533003,0.14211174,3128.7,3126.9,0.13172434]
["bitfinex-derivatives","ETHF0:USTF0",1767553533390,0.14211174,3128.6,3126.9,0.13172434]
["bitfinex-derivatives","ETHF0:USTF0",1767553534002,0.14211174,3128.6,3126.8,0.002752]
["bitfinex-derivatives","ETHF0:USTF0",1767553534394,6.14211174,3128.6,3126.8,0.002752]
["bitfinex-derivatives","ETHF0:USTF0",1767553534591,0.14211174,3128.5,3126.8,0.002752]
["bitfinex-derivatives","ETHF0:USTF0",1767553536303,6.14211174,3128.5,3126.8,0.002752]
["bitfinex-derivatives","ETHF0:USTF0",1767553536605,0.15994,3127.6,3126.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767553536900,0.15994,3127.4,3125.7,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553537305,6.0,3127.3,3125.7,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553537504,6.16365411,3127.3,3125.7,0.13855625]
["bitfinex-derivatives","ETHF0:USTF0",1767553537909,0.15995,3127.2,3125.7,0.00352817]
["bitfinex-derivatives","ETHF0:USTF0",1767553538204,7.72895,3127.2,3125.7,0.00352817]
["bitfinex-derivatives","ETHF0:USTF0",1767553538402,6.0,3127.1,3125.7,0.00352817]
["bitfinex-derivatives","ETHF0:USTF0",1767553538705,4.371,3127.0,3125.7,0.00352817]
["bitfinex-derivatives","ETHF0:USTF0",1767553538902,7.569,3127.0,3125.7,0.13855625]
["bitfinex-derivatives","ETHF0:USTF0",1767553539304,0.00370411,3127.3,3125.7,0.13855625]
["bitfinex-derivatives","ETHF0:USTF0",1767553540712,0.00370411,3127.3,3125.8,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553541504,0.6395,3127.2,3125.8,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553542508,6.15996,3127.1,3125.8,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553542708,0.15998,3126.7,3125.7,0.0011185]
["bitfinex-derivatives","ETHF0:USTF0",1767553543509,0.6395,3127.2,3125.7,0.13614658]
["bitfinex-derivatives","ETHF0:USTF0",1767553544209,0.15996,3127.0,3125.7,0.13614658]
["bitfinex-derivatives","ETHF0:USTF0",1767553544410,6.00208624,3127.1,3125.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553544610,0.98417755,3127.0,3125.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553544803,0.00208624,3126.9,3124.8,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553545113,0.16,3126.4,3124.8,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553545313,0.16003,3125.7,3123.8,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553545520,0.16004,3125.5,3123.8,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553545812,0.16005,3125.3,3123.8,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553546013,0.16002,3125.9,3123.8,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553546212,8.55393123,3125.8,3123.8,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553546410,1.14297123,3125.7,3123.8,0.13798251]
["bitfinex-derivatives","ETHF0:USTF0",1767553546610,4.373,3125.8,3123.9,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553546910,3.20108624,3126.3,3123.9,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553547114,0.00208624,3126.3,3124.1,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553547306,0.00208624,3126.3,3124.5,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553547506,2.044,3126.5,3124.5,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553547906,0.15997,3127.0,3124.7,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553548113,4.18127747,3126.9,3124.9,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553548308,3.199,3126.9,3124.9,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553548514,4.373,3126.9,3124.9,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553548707,0.6395,3127.2,3125.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553549718,0.79946,3127.2,3125.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553550120,0.99624442,3127.1,3125.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553550312,0.79946,3127.2,3125.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553550615,0.99624354,3127.1,3125.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553550819,0.79946,3127.2,3125.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553551117,0.99624775,3127.1,3125.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553551317,0.79946,3127.2,3125.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553551619,0.99623185,3127.1,3125.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553551916,0.79946,3127.2,3125.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553552118,0.99612835,3127.1,3125.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553552315,0.79946,3127.2,3124.8,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553552316,0.99601558,3127.0,3124.8,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553552621,0.99601558,3127.0,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553552622,0.16003,3125.9,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553552813,8.56901558,3125.8,3123.8,0.13798251]
["bitfinex-derivatives","ETHF0:USTF0",1767553553020,0.99601558,3125.7,3123.8,0.13798251]
["bitfinex-derivatives","ETHF0:USTF0",1767553553211,0.16005,3125.3,3123.8,0.13798251]
["bitfinex-derivatives","ETHF0:USTF0",1767553553414,0.16007,3125.0,3123.8,0.00295443]
["bitfinex-derivatives","ETHF0:USTF0",1767553553620,0.16009,3124.6,3122.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553553812,8.56823458,3124.5,3122.6,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553554020,0.99417649,3124.4,3122.6,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553554224,7.574,3124.5,3122.6,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553554411,6.0,3124.4,3122.6,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553554611,1.14494219,3125.2,3122.7,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553554815,0.00399061,3124.4,3122.9,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553555118,1.14494219,3126.0,3123.4,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553555321,0.99332745,3125.9,3123.4,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553555517,0.99332745,3125.8,3123.7,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553555720,4.374,3125.7,3123.7,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553555926,0.99332745,3125.6,3123.7,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553556216,0.99743022,3125.6,3123.7,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553556417,0.99332745,3125.5,3123.7,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553556613,0.00410277,3125.6,3123.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767553556818,0.00410277,3125.6,3124.0,0.29514808]
["bitfinex-derivatives","ETHF0:USTF0",1767553557020,1.88732151,3126.6,3124.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553557021,5.11737932,3126.6,3124.2,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553557222,0.99332835,3126.5,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553557421,0.99332835,3126.4,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553557623,5.11737932,3126.6,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553557815,0.99363783,3126.5,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553558118,0.99363783,3126.4,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553558319,0.99363783,3126.3,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553558514,0.16380499,3126.5,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553558716,0.99395997,3126.4,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553558915,0.16380499,3126.5,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553559116,0.99395985,3126.4,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553559416,0.99438643,3126.3,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553559611,0.99434585,3126.2,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553559816,0.16002,3126.0,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553560114,0.99434585,3125.9,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553560421,0.99434585,3125.8,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553560622,5.37034585,3125.7,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553560811,1.14494219,3126.3,3124.3,0.13502808]
["bitfinex-derivatives","ETHF0:USTF0",1767553561013,0.00381499,3126.5,3124.8,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553561320,0.00381499,3126.5,3125.1,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553561623,0.00381499,3126.5,3125.3,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553563116,6.00381499,3126.5,3124.8,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1767553563313,0.99666108,3126.4,3124.8,0.14289269]
["bitfinex-derivatives","ETHF0:USTF0",1767553563515,0.00381499,3126.5,3124.9,0.3000362]
["bitfinex-derivatives","ETHF0:USTF0",1767553563828,0.00381499,3126.5,3125.0,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553564325,0.00381499,3126.5,3125.0,0.3000362]
["bitfinex-derivatives","ETHF0:USTF0",1767553564511,0.00381499,3126.5,3125.1,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553564919,0.00381499,3126.5,3125.4,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553565115,0.6395,3127.2,3125.5,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553565311,0.99845644,3127.1,3125.5,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553565520,0.6395,3127.2,3125.5,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553565718,0.9985063,3127.1,3125.5,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553566026,0.6395,3127.2,3125.6,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553566225,1.00235776,3127.1,3125.6,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553566530,0.00306994,3127.1,3125.6,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553566917,0.00306994,3127.1,3125.7,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553567325,0.00306994,3127.1,3125.9,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553567521,0.00306994,3127.1,3125.9,0.2999862]
["bitfinex-derivatives","ETHF0:USTF0",1767553567729,0.00306994,3127.1,3126.0,6.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553567919,0.00306994,3127.1,3126.1,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553568114,0.6395,3127.0,3126.1,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553569919,6.6395,3127.0,3125.5,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553570227,0.6395,3127.0,3125.5,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553571130,0.6395,3127.0,3125.7,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553571424,0.6395,3127.0,3125.8,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553573425,0.6395,3127.0,3125.9,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553575919,0.15999,3126.6,3125.1,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553576224,0.16,3126.4,3124.8,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1767553576632,0.16001,3126.2,3124.8,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1767553577527,6.0,3126.1,3124.1,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553577835,6.99818586,3126.0,3124.1,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553578029,0.16003,3125.7,3124.1,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553578235,0.16005,3125.4,3123.0,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553578530,0.16005,3125.4,3123.3,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553578728,0.16005,3125.4,3123.3,0.14239713]
["bitfinex-derivatives","ETHF0:USTF0",1767553579033,0.99755261,3125.3,3123.3,0.14239713]
["bitfinex-derivatives","ETHF0:USTF0",1767553579233,4.53305,3125.4,3123.3,0.14239713]
["bitfinex-derivatives","ETHF0:USTF0",1767553580237,4.373,3125.4,3123.3,0.30254713]
["bitfinex-derivatives","ETHF0:USTF0",1767553580436,1.30496219,3125.9,3123.4,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553580735,4.374,3125.5,3123.5,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553580931,0.16002,3125.9,3123.8,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553581134,4.374,3125.8,3123.8,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553581534,4.53402,3125.9,3123.8,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553581739,0.16002,3125.9,3123.9,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553581935,4.374,3126.0,3123.9,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553582438,1.15549259,3125.9,3123.9,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553582637,0.16002,3125.9,3123.9,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553583229,4.374,3126.0,3123.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767553583431,0.16001,3126.1,3124.0,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553583632,8.56964897,3126.0,3124.0,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553583833,0.16001,3126.1,3124.0,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553584037,0.99569585,3126.0,3124.0,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553584232,4.10301,3126.1,3124.0,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553584431,0.99643035,3126.0,3124.0,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553584638,0.16005,3125.3,3123.4,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553585336,0.16326538,3125.9,3123.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767553585528,4.53730352,3125.8,3123.8,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553585734,0.15999,3126.5,3123.8,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553585942,0.99655424,3126.4,3124.3,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553586242,3.659,3126.3,3124.4,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553586834,3.659,3126.3,3124.5,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553587529,4.534,3126.4,3124.5,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553587730,3.201,3126.9,3124.6,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553587930,5.37100575,3126.8,3124.7,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553588244,4.374,3126.8,3124.7,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553588445,0.15997,3126.9,3124.8,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553588632,4.374,3126.8,3124.8,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553588945,4.374,3126.8,3124.9,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553589544,4.374,3126.9,3125.1,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553590045,4.374,3126.9,3125.1,0.3000262]
["bitfinex-derivatives","ETHF0:USTF0",1767553590246,4.374,3126.9,3125.2,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553590836,0.6395,3127.0,3125.2,0.1399662]
["bitfinex-derivatives","ETHF0:USTF0",1767553591040,0.6395,3127.0,3125.5,0.14100016]
["bitfinex-derivatives","ETHF0:USTF0",1767553591347,0.6395,3127.0,3125.6,0.14100016]
["bitfinex-derivatives","ETHF0:USTF0",1767553591745,0.6395,3127.0,3125.7,0.14100016]
["bitfinex-derivatives","ETHF0:USTF0",1767553593444,0.6395,3127.0,3125.8,0.14100016]
["bitfinex-derivatives","ETHF0:USTF0",1767553594241,0.6395,3127.0,3125.9,0.14100016]
["bitfinex-derivatives","ETHF0:USTF0",1767553598151,0.00306994,3127.1,3125.9,0.14100016]
["bitfinex-derivatives","ETHF0:USTF0",1767553598548,0.00306994,3127.1,3126.0,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553599146,0.00306994,3127.1,3126.1,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553599744,0.6395,3127.0,3126.1,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553602847,0.15991,3128.0,3126.2,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553603843,0.15992,3127.8,3126.2,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553604459,0.6394,3127.7,3126.2,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553604961,0.6394,3127.7,3126.3,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553607574,0.6394,3127.7,3126.4,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553608665,0.6394,3127.7,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767553608864,0.6394,3127.7,3126.6,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553610069,0.6394,3127.7,3126.7,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553620079,0.6394,3127.7,3126.2,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553620464,0.15992,3127.9,3126.2,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553620663,0.15993,3127.7,3126.2,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553621065,0.00410981,3128.0,3126.2,0.13887435]
["bitfinex-derivatives","ETHF0:USTF0",1767553621472,0.6394,3127.9,3126.3,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553622872,6.79932,3127.9,3126.3,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553623075,6.6394,3127.9,3126.3,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553623778,0.99978196,3127.8,3126.3,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553623972,6.6394,3127.9,3126.3,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553624167,1.00048796,3127.8,3126.3,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553624373,1.16073529,3127.7,3125.8,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553624573,0.15993,3127.7,3125.8,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553625779,0.15994,3127.6,3125.8,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553626985,0.15994,3127.5,3125.8,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553627874,4.371,3127.7,3125.9,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553628384,0.6394,3127.9,3126.0,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553628680,5.37126959,3127.8,3126.0,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553628883,4.371,3127.8,3126.0,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553632284,0.6394,3127.9,3126.1,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553632479,0.6394,3127.9,3126.2,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553639390,0.79932,3127.9,3126.2,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553641590,0.15993,3127.7,3126.2,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553642588,0.15993,3127.6,3126.2,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553644685,0.15994,3127.5,3126.2,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553644880,0.15994,3127.5,3125.6,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553645596,0.00422867,3127.9,3125.6,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553645597,1.6375821,3127.4,3125.6,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553645890,0.15998,3126.8,3125.5,0.00250529]
["bitfinex-derivatives","ETHF0:USTF0",1767553646801,0.15998,3126.8,3125.1,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553646802,7.1572972,3126.7,3125.1,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553646987,0.15998,3126.7,3125.1,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553647495,0.00095355,3126.9,3125.1,0.13956737]
["bitfinex-derivatives","ETHF0:USTF0",1767553647698,0.99670768,3126.8,3125.1,0.14338535]
["bitfinex-derivatives","ETHF0:USTF0",1767553647888,0.15999,3126.5,3125.1,0.14338535]
["bitfinex-derivatives","ETHF0:USTF0",1767553648088,0.99670768,3126.7,3125.1,0.14338535]
["bitfinex-derivatives","ETHF0:USTF0",1767553648089,0.16,3126.4,3125.1,0.14338535]
["bitfinex-derivatives","ETHF0:USTF0",1767553649988,0.16001,3126.1,3125.1,0.00381798]
["bitfinex-derivatives","ETHF0:USTF0",1767553650187,4.372,3126.0,3125.1,0.00381798]
["bitfinex-derivatives","ETHF0:USTF0",1767553650894,0.16001,3126.1,3125.1,0.00381798]
["bitfinex-derivatives","ETHF0:USTF0",1767553651093,10.53301,3126.1,3125.1,0.00381798]
["bitfinex-derivatives","ETHF0:USTF0",1767553651592,0.15998,3126.7,3125.1,0.00381798]
["bitfinex-derivatives","ETHF0:USTF0",1767553651796,0.15998,3126.7,3125.1,0.13871989]
["bitfinex-derivatives","ETHF0:USTF0",1767553652191,4.375,3126.6,3125.1,0.13871989]
["bitfinex-derivatives","ETHF0:USTF0",1767553653000,10.375,3126.6,3125.1,0.13871989]
["bitfinex-derivatives","ETHF0:USTF0",1767553653593,10.375,3126.6,3125.1,0.00381798]
["bitfinex-derivatives","ETHF0:USTF0",1767553653800,0.16001,3126.2,3125.1,0.00381798]
["bitfinex-derivatives","ETHF0:USTF0",1767553654302,0.16001,3126.2,3125.1,0.13871989]
["bitfinex-derivatives","ETHF0:USTF0",1767553656502,0.16001,3126.2,3125.1,0.00381798]
["bitfinex-derivatives","ETHF0:USTF0",1767553656702,0.16003,3125.8,3124.2,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553656901,4.377,3125.7,3124.2,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553657904,4.37959375,3125.7,3124.2,0.14494978]
["bitfinex-derivatives","ETHF0:USTF0",1767553660103,4.377,3125.6,3124.2,0.14494978]
["bitfinex-derivatives","ETHF0:USTF0",1767553660306,4.37959375,3125.7,3124.2,0.14494978]
["bitfinex-derivatives","ETHF0:USTF0",1767553661003,0.00259375,3125.7,3124.2,0.14494978]
["bitfinex-derivatives","ETHF0:USTF0",1767553661205,2.04559375,3125.7,3124.2,0.14494978]
["bitfinex-derivatives","ETHF0:USTF0",1767553661396,0.00259375,3125.7,3124.2,0.14494978]
["bitfinex-derivatives","ETHF0:USTF0",1767553662506,0.00259375,3125.7,3124.3,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553663298,0.00259375,3125.7,3124.5,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553664209,2.966,3126.5,3124.6,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553664406,2.966,3126.5,3124.8,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553664605,4.53598,3126.7,3124.8,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553665305,4.53915012,3126.7,3124.8,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553665609,4.37917012,3126.7,3124.8,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553665908,0.16002,3126.0,3124.4,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553668613,3.58599,3126.6,3124.8,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553669299,0.00317012,3126.7,3125.1,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553669502,0.00317012,3126.7,3125.2,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553670013,0.00317012,3126.7,3125.2,0.30258318]
["bitfinex-derivatives","ETHF0:USTF0",1767553670312,0.6396,3126.6,3125.3,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553670610,0.6396,3126.6,3125.4,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553672008,0.6396,3126.6,3125.4,6.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553672207,0.6396,3126.6,3125.4,0.14253318]
["bitfinex-derivatives","ETHF0:USTF0",1767553679007,0.6396,3126.6,3125.5,0.14350101]
["bitfinex-derivatives","ETHF0:USTF0",1767553679711,0.6396,3126.6,3125.6,0.14350101]
["bitfinex-derivatives","ETHF0:USTF0",1767553680111,0.13511995,3127.5,3125.9,0.14350101]
["bitfinex-derivatives","ETHF0:USTF0",1767553680413,0.13511995,3127.5,3125.7,4.22000735]
["bitfinex-derivatives","ETHF0:USTF0",1767553680414,0.13511995,3127.5,3125.5,0.13664521]
["bitfinex-derivatives","ETHF0:USTF0",1767553680611,0.13511995,3127.5,3125.4,4.22000735]
["bitfinex-derivatives","ETHF0:USTF0",1767553680913,0.13511995,3127.5,3125.2,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767553681114,0.13789683,3127.5,3125.2,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767553681606,0.13789683,3127.5,3124.9,8.07964521]
["bitfinex-derivatives","ETHF0:USTF0",1767553681607,0.14307816,3127.0,3124.9,0.13664521]
["bitfinex-derivatives","ETHF0:USTF0",1767553682513,0.14307816,3127.0,3124.9,0.29671521]
["bitfinex-derivatives","ETHF0:USTF0",1767553682708,0.14307816,3127.0,3125.0,0.29671521]
["bitfinex-derivatives","ETHF0:USTF0",1767553684912,0.14307816,3127.4,3125.3,0.13664521]
["bitfinex-derivatives","ETHF0:USTF0",1767553685707,0.14307816,3127.4,3125.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767553685913,0.14307816,3127.4,3125.4,0.29669521]
["bitfinex-derivatives","ETHF0:USTF0",1767553686415,0.14307816,3127.2,3125.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767553687211,0.14307816,3127.1,3124.8,0.29672521]
["bitfinex-derivatives","ETHF0:USTF0",1767553687515,0.14307816,3127.1,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767553689117,0.14307816,3127.1,3125.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767553689320,0.00277688,3127.5,3126.0,0.13664521]
["bitfinex-derivatives","ETHF0:USTF0",1767553689525,0.00277688,3127.5,3126.3,0.13664521]
["bitfinex-derivatives","ETHF0:USTF0",1767553689712,0.00277688,3127.5,3126.3,0.29664521]
["bitfinex-derivatives","ETHF0:USTF0",1767553690022,0.14307816,3128.1,3126.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767553690212,0.14307816,3128.8,3126.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767553690524,0.14307816,3128.8,3126.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767553690912,0.14684701,3128.8,3126.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767553691107,0.14684701,3128.8,3126.8,0.29968164]
["bitfinex-derivatives","ETHF0:USTF0",1767553692014,0.14684701,3128.8,3127.0,0.13664521]
["bitfinex-derivatives","ETHF0:USTF0",1767553695817,0.14307816,3128.6,3126.8,0.00306643]
["bitfinex-derivatives","ETHF0:USTF0",1767553696322,0.14307816,3128.2,3126.8,0.00306643]
["bitfinex-derivatives","ETHF0:USTF0",1767553697918,0.1599,3128.3,3126.8,0.00306643]
["bitfinex-derivatives","ETHF0:USTF0",1767553697919,0.14307816,3128.0,3126.8,0.00306643]
["bitfinex-derivatives","ETHF0:USTF0",1767553698321,0.14307816,3127.8,3125.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767553698528,0.14307816,3127.8,3125.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767553698910,0.14307816,3127.8,3125.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767553699316,0.14307816,3127.8,3125.8,0.16243837]
["bitfinex-derivatives","ETHF0:USTF0",1767553700420,0.30301816,3127.5,3125.8,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1767553700616,0.14307816,3127.4,3125.8,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1767553701031,0.14307816,3127.3,3125.8,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1767553706522,0.15996,3127.1,3125.8,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1767553706728,0.14307816,3127.0,3125.8,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1767553707126,6.14307816,3127.0,3125.8,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1767553707327,0.14307816,3126.9,3125.8,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1767553713136,0.30304816,3126.9,3125.8,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1767553713328,0.14167202,3126.8,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767553713828,0.14167202,3126.7,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767553714226,0.14167202,3126.7,3124.9,0.16316107]
["bitfinex-derivatives","ETHF0:USTF0",1767553715440,0.13459574,3126.6,3124.9,0.16316107]
["bitfinex-derivatives","ETHF0:USTF0",1767553715625,0.13784136,3126.6,3124.9,0.16316107]
["bitfinex-derivatives","ETHF0:USTF0",1767553716428,0.13459574,3126.4,3124.9,0.00309107]
["bitfinex-derivatives","ETHF0:USTF0",1767553719443,0.13459574,3125.8,3123.5,0.2957153]
["bitfinex-derivatives","ETHF0:USTF0",1767553719736,0.13459574,3125.8,3123.8,0.2957053]
["bitfinex-derivatives","ETHF0:USTF0",1767553719926,0.13459574,3125.8,3124.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767553720434,0.13459574,3125.8,3124.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767553720633,0.16323562,3126.6,3124.0,0.00361591]
["bitfinex-derivatives","ETHF0:USTF0",1767553720634,0.13459574,3126.3,3124.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767553720840,0.13459574,3126.3,3124.4,0.2956753]
["bitfinex-derivatives","ETHF0:USTF0",1767553721234,0.13459574,3126.3,3124.5,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553721945,0.13459574,3126.3,3124.6,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553722548,0.13459574,3126.3,3124.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767553722838,0.13459574,3125.9,3124.0,0.29931121]
["bitfinex-derivatives","ETHF0:USTF0",1767553723036,0.13459574,3125.9,3124.1,0.2956853]
["bitfinex-derivatives","ETHF0:USTF0",1767553723839,0.13459574,3125.9,3124.4,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767553724141,0.13459574,3126.3,3124.4,0.2956653]
["bitfinex-derivatives","ETHF0:USTF0",1767553724731,0.13459574,3126.3,3124.4,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767553725242,0.13459574,3126.3,3124.0,0.13919121]
["bitfinex-derivatives","ETHF0:USTF0",1767553725442,0.13459574,3126.0,3124.0,0.00361591]
["bitfinex-derivatives","ETHF0:USTF0",1767553725639,0.13459574,3125.7,3124.0,0.00361591]
["bitfinex-derivatives","ETHF0:USTF0",1767553726238,0.13459574,3125.7,3124.0,0.29931121]
["bitfinex-derivatives","ETHF0:USTF0",1767553726744,0.13459574,3125.7,3124.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767553727742,0.13459574,3125.7,3124.0,0.00361591]
["bitfinex-derivatives","ETHF0:USTF0",1767553728544,0.13459574,3125.7,3124.0,0.16373591]
["bitfinex-derivatives","ETHF0:USTF0",1767553729548,0.13459574,3125.7,3124.0,0.00361591]
["bitfinex-derivatives","ETHF0:USTF0",1767553730647,0.16005,3125.4,3124.0,0.00361591]
["bitfinex-derivatives","ETHF0:USTF0",1767553730951,0.13459574,3125.2,3124.0,0.00361591]
["bitfinex-derivatives","ETHF0:USTF0",1767553732744,0.13459574,3124.8,3122.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767553732946,0.13459574,3124.7,3122.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767553733146,0.13459574,3124.5,3122.1,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553733543,0.13459574,3123.6,3120.9,5.71235655]
["bitfinex-derivatives","ETHF0:USTF0",1767553733742,3.198,3122.8,3119.0,3.30972655]
["bitfinex-derivatives","ETHF0:USTF0",1767553733941,0.16026,3121.3,3119.1,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553734146,0.13459574,3121.4,3119.0,0.00362094]
["bitfinex-derivatives","ETHF0:USTF0",1767553734147,0.16026,3121.2,3119.0,0.00362094]
["bitfinex-derivatives","ETHF0:USTF0",1767553734351,0.29486574,3121.1,3119.0,0.00362094]
["bitfinex-derivatives","ETHF0:USTF0",1767553734651,0.0598,3121.2,3119.0,0.16399094]
["bitfinex-derivatives","ETHF0:USTF0",1767553734947,0.0598,3121.2,3119.2,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553735148,0.13459574,3121.6,3119.9,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553735351,0.13459574,3121.6,3120.0,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553735650,3.201,3123.3,3120.9,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553735847,3.35812,3124.0,3120.9,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553736148,7.577,3123.9,3121.2,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553736350,0.13459574,3122.9,3120.1,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767553736543,6.58545976,3123.9,3121.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767553736738,8.2980555,3123.9,3121.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767553736944,0.13459574,3123.7,3121.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767553737345,0.13459574,3123.7,3121.1,0.16367205]
["bitfinex-derivatives","ETHF0:USTF0",1767553737844,0.29474574,3123.5,3121.1,0.00340205]
["bitfinex-derivatives","ETHF0:USTF0",1767553738045,0.13459574,3123.3,3121.1,0.00340205]
["bitfinex-derivatives","ETHF0:USTF0",1767553738247,1.13522329,3123.2,3121.1,0.00340205]
["bitfinex-derivatives","ETHF0:USTF0",1767553738441,0.13459574,3123.8,3121.1,0.13897735]
["bitfinex-derivatives","ETHF0:USTF0",1767553738648,4.376,3123.5,3121.1,0.13897735]
["bitfinex-derivatives","ETHF0:USTF0",1767553738848,4.376,3123.6,3121.1,0.13897735]
["bitfinex-derivatives","ETHF0:USTF0",1767553739049,1.00004283,3123.5,3121.1,0.13897735]
["bitfinex-derivatives","ETHF0:USTF0",1767553739249,0.99962682,3123.4,3121.1,0.13897735]
["bitfinex-derivatives","ETHF0:USTF0",1767553739556,4.376,3123.6,3121.1,0.13897735]
["bitfinex-derivatives","ETHF0:USTF0",1767553739757,0.13459574,3122.7,3121.1,0.00340205]
["bitfinex-derivatives","ETHF0:USTF0",1767553740058,13.574,3123.6,3119.8,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553740059,0.13459574,3122.5,3119.8,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553740250,5.37562535,3122.4,3119.8,0.1355753]
["bitfinex-derivatives","ETHF0:USTF0",1767553740445,1.28099842,3123.1,3120.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553740650,8.57715481,3123.0,3120.2,0.29408033]
["bitfinex-derivatives","ETHF0:USTF0",1767553740954,0.16015,3123.3,3120.6,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553741158,4.376,3123.4,3120.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767553741456,4.376,3123.4,3121.0,0.29404033]
["bitfinex-derivatives","ETHF0:USTF0",1767553741657,4.376,3123.4,3121.1,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553742952,4.377,3123.6,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553743151,0.99936278,3123.5,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553743356,0.99936278,3123.4,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553743560,4.377,3123.6,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553743759,0.99930822,3123.5,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553743950,0.99930822,3123.4,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553744151,0.99929453,3123.3,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553744360,4.377,3123.6,3121.3,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553744658,0.99929353,3123.5,3121.3,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553744851,0.99929353,3123.4,3121.3,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553745050,0.99929353,3123.3,3121.3,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553745251,0.99929353,3123.2,3121.3,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553745460,4.377,3123.6,3121.3,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553745661,0.99944203,3123.5,3121.3,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553745861,0.99944203,3123.4,3121.3,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553746052,0.58545976,3123.9,3121.4,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553746253,0.99984854,3123.8,3121.8,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553746554,0.1413704,3123.6,3121.3,4.13472046]
["bitfinex-derivatives","ETHF0:USTF0",1767553746759,0.1413704,3123.4,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553746961,0.99984854,3123.3,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553747162,0.99984854,3123.2,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553747361,0.99984854,3123.1,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553747562,0.99984854,3123.0,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553747860,1.28099842,3123.4,3121.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553748056,0.99979237,3123.3,3121.7,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553748255,1.28099842,3123.8,3121.7,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553748448,2.98361485,3123.7,3121.7,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553748652,1.00028318,3123.6,3121.8,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553748862,1.00028318,3123.5,3121.9,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553749155,0.58545976,3123.9,3122.0,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553749368,1.00095051,3123.8,3122.0,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553749658,1.00095051,3123.7,3122.0,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553749859,1.00095051,3123.6,3122.0,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553750058,1.00095051,3123.5,3122.0,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553750357,0.1413704,3123.8,3121.5,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553750564,2.14077918,3123.7,3121.5,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553750861,1.00115116,3123.6,3121.6,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553751051,1.00115116,3123.5,3121.6,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553751252,1.00115116,3123.4,3121.6,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553751459,1.00115116,3123.3,3121.8,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553751663,6.66407619,3123.9,3122.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553751664,1.72508778,3123.9,3122.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553751853,0.58545976,3123.9,3122.2,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553752162,0.58545976,3123.9,3122.4,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553752360,0.58545976,3123.9,3122.4,0.13709133]
["bitfinex-derivatives","ETHF0:USTF0",1767553752561,0.58545976,3123.9,3122.5,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553753162,0.58545976,3123.9,3122.4,0.003321]
["bitfinex-derivatives","ETHF0:USTF0",1767553753360,0.1413704,3123.7,3122.4,0.003321]
["bitfinex-derivatives","ETHF0:USTF0",1767553753551,2.14270528,3123.7,3121.6,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553753752,1.00307726,3123.6,3122.1,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553753959,0.58545976,3123.9,3122.1,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553754258,0.58545976,3123.9,3122.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767553754466,0.58545976,3123.9,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553755455,0.00385976,3123.9,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553756865,0.5815,3123.8,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553757163,0.5815,3123.8,3122.5,0.13688891]
["bitfinex-derivatives","ETHF0:USTF0",1767553757566,0.5815,3123.8,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553757766,1.00556823,3123.7,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553757957,1.00556823,3123.6,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553758155,0.5815,3123.8,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553759264,1.0069876,3123.7,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553759468,0.5815,3123.8,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553759766,0.5815,3123.8,3122.6,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553759957,0.5815,3123.8,3122.8,0.13377033]
["bitfinex-derivatives","ETHF0:USTF0",1767553760153,0.5815,3123.8,3122.8,0.29395033]
["bitfinex-derivatives","ETHF0:USTF0",1767553761060,0.5815,3123.8,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553761863,1.00879351,3123.7,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553762168,0.5815,3123.8,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553762368,1.009287,3123.7,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553762660,0.5815,3123.8,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553762861,1.00928982,3123.7,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553763059,0.5815,3123.8,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553763259,1.00940235,3123.7,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553763460,0.5815,3123.8,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553763662,1.00940007,3123.7,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553763860,0.5815,3123.8,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553764061,1.00939719,3123.7,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553764255,1.00939719,3123.6,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553764460,0.5815,3123.8,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553764668,1.01118045,3123.7,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553764867,1.01118045,3123.6,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553765163,1.01244439,3123.5,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553765363,0.5815,3123.8,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553765667,1.01244472,3123.7,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553765865,1.70261643,3124.2,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553765866,0.1413704,3124.8,3122.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767553766065,0.1413704,3124.6,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553766267,0.1413704,3124.6,3122.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767553766857,0.14453617,3124.6,3122.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767553767065,0.1413704,3124.4,3122.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767553768069,0.1413704,3124.4,3122.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767553768264,0.1413704,3124.4,3122.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767553768459,0.1413704,3124.4,3122.5,6.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553768664,0.00316577,3124.6,3122.7,1.38717745]
["bitfinex-derivatives","ETHF0:USTF0",1767553769060,0.00316577,3124.6,3123.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767553770667,0.14778701,3124.6,3122.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767553770870,0.14778701,3124.6,3122.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767553771564,0.14778701,3124.6,3122.6,4.22396407]
["bitfinex-derivatives","ETHF0:USTF0",1767553771565,0.14778701,3124.6,3122.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767553771767,0.14778701,3124.6,3123.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767553771978,0.14778701,3124.6,3122.7,0.13480668]
["bitfinex-derivatives","ETHF0:USTF0",1767553772273,0.00316577,3124.6,3123.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767553772474,0.14778701,3124.6,3123.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767553775779,0.14091804,3124.5,3122.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767553776475,0.30101804,3124.4,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553776675,0.14091804,3124.2,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553777068,0.14091804,3124.0,3122.5,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1767553777471,13.575,3124.4,3121.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767553777472,0.14091804,3123.7,3121.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767553777776,0.99979521,3123.6,3121.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767553777966,0.16013,3123.8,3121.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767553777967,0.14091804,3123.4,3121.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767553778578,0.14091804,3123.4,3121.7,0.16308795]
["bitfinex-derivatives","ETHF0:USTF0",1767553782272,0.14091804,3123.9,3121.8,4.1799404]
["bitfinex-derivatives","ETHF0:USTF0",1767553782576,0.14091804,3123.9,3122.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767553782766,0.14091804,3123.9,3122.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767553782969,0.14091804,3123.9,3122.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767553783268,0.13091804,3123.9,3122.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767553784876,0.00316577,3124.6,3122.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767553785378,0.14091804,3124.5,3122.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767553785976,0.14091804,3124.5,3122.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767553786179,0.14091804,3124.5,3123.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767553786773,0.00316577,3124.6,3123.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767553789578,0.14408381,3124.6,3123.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767553790674,0.00316577,3124.6,3123.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767553792778,0.00316577,3124.6,3123.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767553793081,0.00316577,3124.6,3122.9,0.14363779]
["bitfinex-derivatives","ETHF0:USTF0",1767553793482,0.00316577,3124.6,3123.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767553793679,0.00316577,3124.6,3123.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767553795975,0.14091804,3125.8,3123.6,6.14363779]
["bitfinex-derivatives","ETHF0:USTF0",1767553796179,0.14091804,3125.8,3123.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767553796983,0.14339481,3125.8,3123.9,0.16332865]
["bitfinex-derivatives","ETHF0:USTF0",1767553797888,0.14091804,3125.7,3123.9,0.00320865]
["bitfinex-derivatives","ETHF0:USTF0",1767553798183,6.00247677,3125.8,3123.9,0.00320865]
["bitfinex-derivatives","ETHF0:USTF0",1767553798184,0.14091804,3125.1,3123.9,0.00320865]
["bitfinex-derivatives","ETHF0:USTF0",1767553798382,0.14091804,3125.0,3123.9,0.00320865]
["bitfinex-derivatives","ETHF0:USTF0",1767553798985,0.14091804,3124.8,3122.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767553799980,0.14091804,3124.8,3122.7,0.16319781]
["bitfinex-derivatives","ETHF0:USTF0",1767553800488,0.13265101,3124.5,3122.7,0.16319781]
["bitfinex-derivatives","ETHF0:USTF0",1767553800789,0.13265101,3124.3,3122.7,0.00301781]
["bitfinex-derivatives","ETHF0:USTF0",1767553801087,0.13265101,3124.1,3122.7,0.00301781]
["bitfinex-derivatives","ETHF0:USTF0",1767553803381,0.13265101,3124.6,3122.7,0.00301781]
["bitfinex-derivatives","ETHF0:USTF0",1767553803582,0.13265101,3124.6,3122.7,0.13950373]
["bitfinex-derivatives","ETHF0:USTF0",1767553803882,0.16005,3125.5,3123.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767553804088,0.13265101,3125.3,3123.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767553804284,0.13265101,3125.3,3123.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767553804682,3.202,3125.6,3123.3,0.13648592]
["bitfinex-derivatives","ETHF0:USTF0",1767553804996,0.13265101,3125.9,3124.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767553805189,0.13512778,3125.8,3124.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767553806192,0.13265101,3125.5,3123.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767553807990,0.13265101,3125.4,3123.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767553810894,0.13265101,3125.3,3123.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767553811092,0.13265101,3124.9,3122.7,0.00301781]
["bitfinex-derivatives","ETHF0:USTF0",1767553811288,0.13265101,3124.8,3122.7,0.16319781]
["bitfinex-derivatives","ETHF0:USTF0",1767553811692,6.211,3125.3,3122.7,0.16319781]
["bitfinex-derivatives","ETHF0:USTF0",1767553811693,0.13265101,3124.6,3122.7,0.16319781]
["bitfinex-derivatives","ETHF0:USTF0",1767553811892,0.13265101,3124.5,3122.7,0.00301781]
["bitfinex-derivatives","ETHF0:USTF0",1767553813786,0.13265101,3124.5,3122.7,0.13950373]
["bitfinex-derivatives","ETHF0:USTF0",1767553814197,0.13265101,3124.5,3122.7,6.13950373]
["bitfinex-derivatives","ETHF0:USTF0",1767553814389,0.13265101,3124.5,3122.7,0.13950373]
["bitfinex-derivatives","ETHF0:USTF0",1767553814591,0.13265101,3124.5,3123.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767553814897,0.13265101,3125.2,3123.1,4.16527087]
["bitfinex-derivatives","ETHF0:USTF0",1767553815299,0.13265101,3125.2,3122.9,0.13648592]
["bitfinex-derivatives","ETHF0:USTF0",1767553816090,0.13265101,3125.2,3123.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767553817300,0.13265101,3125.2,3123.2,0.29664592]
["bitfinex-derivatives","ETHF0:USTF0",1767553818996,0.13265101,3125.2,3123.3,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767553821390,0.13265101,3125.0,3122.7,0.13950373]
["bitfinex-derivatives","ETHF0:USTF0",1767553821707,0.13265101,3124.7,3122.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767553822590,0.13265101,3124.7,3122.9,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767553829009,0.13265101,3124.7,3122.7,0.13950373]
["bitfinex-derivatives","ETHF0:USTF0",1767553829215,0.13265101,3125.3,3123.1,0.13648592]
["bitfinex-derivatives","ETHF0:USTF0",1767553830309,0.13265101,3125.3,3123.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767553831215,0.13698879,3125.8,3124.0,0.29941697]
["bitfinex-derivatives","ETHF0:USTF0",1767553831507,0.13698879,3125.8,3124.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767553831710,0.13698879,3125.8,3124.1,3.36211]
["bitfinex-derivatives","ETHF0:USTF0",1767553831901,0.13698879,3125.8,3124.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767553832101,0.13698879,3125.8,3124.1,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1767553832402,0.00247677,3125.8,3124.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767553840317,0.00247677,3125.8,3124.6,0.30100901]
["bitfinex-derivatives","ETHF0:USTF0",1767553841711,0.00247677,3125.8,3124.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767553842316,0.00247677,3125.8,3124.5,0.14091901]
["bitfinex-derivatives","ETHF0:USTF0",1767553842512,0.00247677,3125.8,3124.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767553842907,0.13451202,3126.3,3124.8,6.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767553843106,0.13451202,3126.3,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767553843313,0.15996,3127.1,3125.0,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1767553843515,0.13753291,3127.0,3125.0,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1767553843914,0.13753291,3126.9,3125.0,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1767553844114,0.13753291,3126.9,3125.0,4.85992991]
["bitfinex-derivatives","ETHF0:USTF0",1767553844523,0.13753291,3126.9,3125.0,4.69985991]
["bitfinex-derivatives","ETHF0:USTF0",1767553844723,0.13753291,3126.9,3125.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767553847023,0.00285391,3127.0,3125.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767553851034,0.14038682,3127.0,3125.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767553852326,0.14038682,3127.0,3125.6,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1767553853238,0.13538682,3127.0,3125.6,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1767553854436,0.1377079,3127.0,3125.6,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1767553854832,0.1377079,3127.0,3125.6,8.05504]
["bitfinex-derivatives","ETHF0:USTF0",1767553855030,0.00232108,3127.0,3125.6,8.05504]
["bitfinex-derivatives","ETHF0:USTF0",1767553856642,0.00232108,3127.0,3125.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767553856936,0.13753291,3126.9,3125.0,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1767553857137,0.13753291,3126.5,3125.0,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1767553857339,0.13753291,3126.5,3125.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767553857541,0.13753291,3126.9,3125.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767553858045,0.00232108,3127.0,3125.4,0.30095901]
["bitfinex-derivatives","ETHF0:USTF0",1767553858338,0.00232108,3127.0,3125.6,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767553859937,0.13985399,3127.0,3125.2,4.0989516]
["bitfinex-derivatives","ETHF0:USTF0",1767553860137,0.13985399,3127.0,3125.3,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1767553860538,0.13985399,3127.0,3125.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767553860835,0.13461642,3126.8,3125.0,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1767553861037,0.13461642,3126.7,3125.0,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1767553861243,0.13461642,3126.5,3125.0,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1767553861445,0.13461642,3126.3,3125.0,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1767553861640,0.13461642,3126.1,3125.0,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1767553862239,10.90861643,3126.9,3123.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767553862240,0.13461642,3125.7,3123.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767553862446,0.13461642,3125.7,3123.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1767553862642,0.13461642,3126.2,3124.0,0.13630656]
["bitfinex-derivatives","ETHF0:USTF0",1767553862847,0.13461642,3125.8,3123.8,4.18678944]
["bitfinex-derivatives","ETHF0:USTF0",1767553863047,0.13461642,3125.8,3123.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767553863242,0.13461642,3125.8,3123.7,0.1628442]
["bitfinex-derivatives","ETHF0:USTF0",1767553863447,0.13461642,3125.8,3123.8,0.29643656]
["bitfinex-derivatives","ETHF0:USTF0",1767553864753,0.13461642,3125.8,3124.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767553864942,0.13461642,3126.3,3124.1,4.82830656]
["bitfinex-derivatives","ETHF0:USTF0",1767553865252,0.13461642,3126.2,3124.2,0.13630656]
["bitfinex-derivatives","ETHF0:USTF0",1767553866750,0.13461642,3126.2,3124.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767553866939,0.29462642,3126.1,3124.2,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767553867142,0.29462642,3126.1,3124.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767553867143,0.13461642,3126.0,3124.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767553871153,0.13461642,3126.0,3124.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767553871350,0.13461642,3126.0,3124.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767553873855,0.13461642,3126.4,3124.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767553876347,0.13461642,3126.9,3124.8,0.29638656]
["bitfinex-derivatives","ETHF0:USTF0",1767553876548,0.13461642,3126.9,3124.9,0.13630656]
["bitfinex-derivatives","ETHF0:USTF0",1767553877056,0.13461642,3126.8,3124.9,0.13630656]
["bitfinex-derivatives","ETHF0:USTF0",1767553877264,0.13461642,3126.7,3124.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767553877562,0.13461642,3126.7,3124.9,4.85207]
["bitfinex-derivatives","ETHF0:USTF0",1767553878953,0.13461642,3126.7,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767553879163,0.13461642,3126.7,3125.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767553879662,0.13461642,3126.7,3125.0,4.82830656]
["bitfinex-derivatives","ETHF0:USTF0",1767553881062,0.13461642,3126.7,3125.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767553882066,0.00232108,3127.0,3125.2,0.13630656]
["bitfinex-derivatives","ETHF0:USTF0",1767553882271,0.1369375,3127.0,3125.2,0.13630656]
["bitfinex-derivatives","ETHF0:USTF0",1767553882875,0.1369375,3127.0,3125.3,0.13630656]
["bitfinex-derivatives","ETHF0:USTF0",1767553883166,0.1369375,3127.0,3125.3,0.29635656]
["bitfinex-derivatives","ETHF0:USTF0",1767553884872,0.00232108,3127.0,3125.4,0.13630656]
["bitfinex-derivatives","ETHF0:USTF0",1767553885353,0.00232108,3127.0,3125.5,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1767553886168,0.00232108,3127.0,3125.4,0.13630656]
["bitfinex-derivatives","ETHF0:USTF0",1767553886364,0.00232108,3127.0,3125.5,8.05304]
["bitfinex-derivatives","ETHF0:USTF0",1767553887671,0.00232108,3127.0,3125.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767553888463,0.00232108,3127.0,3125.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767553890168,0.00232108,3127.0,3125.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767553890371,0.00232108,3127.0,3125.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767553890576,0.00232108,3127.0,3125.9,0.16292799]
["bitfinex-derivatives","ETHF0:USTF0",1767553891370,0.00232108,3127.0,3126.0,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767553891674,0.13904367,3128.0,3126.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767553892770,0.00389116,3128.0,3126.4,0.30345202]
["bitfinex-derivatives","ETHF0:USTF0",1767553892965,0.00389116,3128.0,3126.5,4.83546202]
["bitfinex-derivatives","ETHF0:USTF0",1767553893275,0.00389116,3128.0,3126.5,4.99545202]
["bitfinex-derivatives","ETHF0:USTF0",1767553893676,0.14293483,3128.0,3125.9,0.14637001]
["bitfinex-derivatives","ETHF0:USTF0",1767553893974,0.14293483,3128.0,3126.0,12.01462925]
["bitfinex-derivatives","ETHF0:USTF0",1767553894175,0.14293483,3128.0,3126.0,4.12362925]
["bitfinex-derivatives","ETHF0:USTF0",1767553894472,0.13904367,3127.7,3125.9,0.00290799]
["bitfinex-derivatives","ETHF0:USTF0",1767553894673,0.13904367,3127.7,3126.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767553895974,0.00389116,3128.0,3126.2,0.14042418]
["bitfinex-derivatives","ETHF0:USTF0",1767553896375,0.00389116,3128.0,3126.3,0.14042418]
["bitfinex-derivatives","ETHF0:USTF0",1767553896772,0.14446457,3128.0,3126.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767553896981,0.14446457,3128.0,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767553898183,0.14057341,3127.9,3126.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767553898370,0.14057341,3127.9,3125.9,0.00290799]
["bitfinex-derivatives","ETHF0:USTF0",1767553898371,0.14057341,3127.9,3126.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767553898772,0.14057341,3127.9,3126.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767553898973,6.0,3127.8,3125.9,0.00290799]
["bitfinex-derivatives","ETHF0:USTF0",1767553899281,0.14057341,3127.7,3125.9,0.00290799]
["bitfinex-derivatives","ETHF0:USTF0",1767553899479,0.14057341,3127.7,3125.9,2.55690799]
["bitfinex-derivatives","ETHF0:USTF0",1767553905884,0.00389116,3128.0,3126.5,0.14042418]
["bitfinex-derivatives","ETHF0:USTF0",1767553906185,0.00389116,3128.0,3126.6,0.14042418]
["bitfinex-derivatives","ETHF0:USTF0",1767553906381,0.00389116,3128.0,3126.9,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767553906589,0.00389116,3128.0,3126.6,0.14042418]
["bitfinex-derivatives","ETHF0:USTF0",1767553907283,0.00389116,3128.0,3127.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767553907976,0.00389116,3128.0,3126.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767553908180,0.00389116,3128.0,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767553908381,0.00389116,3128.0,3126.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767553909785,0.00389116,3128.0,3126.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767553913388,0.00389116,3128.0,3126.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767553916379,0.00389116,3128.0,3126.4,0.14042418]
["bitfinex-derivatives","ETHF0:USTF0",1767553916587,0.14446457,3128.0,3126.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767553917092,0.00389116,3128.0,3126.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767553921190,0.00389116,3128.0,3126.6,0.29730245]
["bitfinex-derivatives","ETHF0:USTF0",1767553921395,0.00389116,3128.0,3126.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767553921595,0.00389116,3128.0,3126.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767553921791,0.13399623,3128.8,3127.0,0.29728245]
["bitfinex-derivatives","ETHF0:USTF0",1767553922187,0.13399623,3128.8,3127.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767553922992,0.13399623,3128.6,3126.5,0.29731245]
["bitfinex-derivatives","ETHF0:USTF0",1767553923187,0.13399623,3128.5,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767553923493,0.13399623,3128.2,3126.1,0.13732245]
["bitfinex-derivatives","ETHF0:USTF0",1767553923691,0.13399623,3128.2,3126.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767553923886,7.68199623,3128.2,3126.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767553924090,0.13399623,3128.2,3126.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767553926499,0.13399623,3128.2,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767553936906,0.13399623,3128.1,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767553937404,0.13399623,3127.9,3125.9,0.00290799]
["bitfinex-derivatives","ETHF0:USTF0",1767553937608,0.13399623,3127.7,3126.0,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767553937910,0.13399623,3127.7,3125.9,0.00290799]
["bitfinex-derivatives","ETHF0:USTF0",1767553937911,0.13399623,3127.5,3125.9,0.00290799]
["bitfinex-derivatives","ETHF0:USTF0",1767553940201,0.13399623,3127.1,3125.9,0.00290799]
["bitfinex-derivatives","ETHF0:USTF0",1767553940407,0.13399623,3126.9,3125.0,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767553941512,0.13399623,3126.9,3125.0,0.16268351]
["bitfinex-derivatives","ETHF0:USTF0",1767553941901,0.13399623,3127.3,3125.3,0.13732245]
["bitfinex-derivatives","ETHF0:USTF0",1767553942109,0.13399623,3127.1,3125.3,0.13732245]
["bitfinex-derivatives","ETHF0:USTF0",1767553942312,0.13399623,3127.1,3125.2,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767553943222,0.13399623,3127.1,3125.3,0.29737245]
["bitfinex-derivatives","ETHF0:USTF0",1767553943409,4.348,3127.0,3125.3,0.29737245]
["bitfinex-derivatives","ETHF0:USTF0",1767553943611,4.48199623,3127.0,3125.3,0.29737245]
["bitfinex-derivatives","ETHF0:USTF0",1767553944314,0.13399623,3126.9,3125.0,0.00262351]
["bitfinex-derivatives","ETHF0:USTF0",1767553944721,0.13399623,3126.9,3125.0,0.16268351]
["bitfinex-derivatives","ETHF0:USTF0",1767553944910,0.13399623,3126.9,3125.2,0.29737245]
["bitfinex-derivatives","ETHF0:USTF0",1767553946725,0.13399623,3127.6,3125.6,0.13732245]
["bitfinex-derivatives","ETHF0:USTF0",1767553946910,0.13399623,3127.4,3125.6,0.13732245]
["bitfinex-derivatives","ETHF0:USTF0",1767553947216,0.13399623,3127.4,3125.6,0.29736245]
["bitfinex-derivatives","ETHF0:USTF0",1767553947416,0.13399623,3127.4,3125.7,0.13732245]
["bitfinex-derivatives","ETHF0:USTF0",1767553947717,0.13399623,3127.4,3125.7,0.29735245]
["bitfinex-derivatives","ETHF0:USTF0",1767553948614,0.13399623,3127.4,3125.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767553948810,0.77279623,3127.8,3126.0,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767553949013,0.13399623,3127.7,3126.0,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767553950417,0.13399623,3127.7,3125.5,0.13732245]
["bitfinex-derivatives","ETHF0:USTF0",1767553950613,0.13675278,3127.6,3125.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767553950810,0.13675278,3127.5,3125.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767553952519,0.13675278,3127.4,3125.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767553954521,0.13755332,3127.2,3125.1,0.1449329]
["bitfinex-derivatives","ETHF0:USTF0",1767553955810,0.13755332,3127.2,3125.0,0.00262351]
["bitfinex-derivatives","ETHF0:USTF0",1767553956014,0.13755332,3125.9,3123.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767553956213,0.13755332,3125.9,3123.6,0.1390256]
["bitfinex-derivatives","ETHF0:USTF0",1767553956413,0.13755332,3125.9,3124.0,0.1390256]
["bitfinex-derivatives","ETHF0:USTF0",1767553956614,0.15998,3126.7,3124.3,0.1390256]
["bitfinex-derivatives","ETHF0:USTF0",1767553956615,1.617,3126.4,3124.3,0.1390256]
["bitfinex-derivatives","ETHF0:USTF0",1767553956816,1.617,3126.4,3124.4,0.1390256]
["bitfinex-derivatives","ETHF0:USTF0",1767553957017,0.13755332,3126.3,3124.4,0.14242984]
["bitfinex-derivatives","ETHF0:USTF0",1767553957324,0.13755332,3126.3,3124.4,0.30252984]
["bitfinex-derivatives","ETHF0:USTF0",1767553957717,0.13755332,3126.3,3124.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767553958430,0.13755332,3126.3,3124.6,0.2991156]
["bitfinex-derivatives","ETHF0:USTF0",1767553959924,0.13755332,3126.3,3124.4,0.00340424]
["bitfinex-derivatives","ETHF0:USTF0",1767553959925,0.16003,3125.8,3124.4,0.00340424]
["bitfinex-derivatives","ETHF0:USTF0",1767553960229,0.13755332,3125.7,3124.4,0.00340424]
["bitfinex-derivatives","ETHF0:USTF0",1767553961126,0.13755332,3126.8,3124.7,0.2991056]
["bitfinex-derivatives","ETHF0:USTF0",1767553961318,0.14076459,3126.4,3124.5,8.89799412]
["bitfinex-derivatives","ETHF0:USTF0",1767553961518,0.14076459,3126.4,3124.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767553963823,0.00321127,3126.4,3124.7,0.2991056]
["bitfinex-derivatives","ETHF0:USTF0",1767553964825,0.00321127,3126.4,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767553966928,0.14076459,3126.4,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767553967226,0.13755332,3126.3,3124.4,0.00340424]
["bitfinex-derivatives","ETHF0:USTF0",1767553967426,0.13755332,3126.1,3124.4,0.00340424]
["bitfinex-derivatives","ETHF0:USTF0",1767553967735,0.13755332,3125.9,3124.4,0.00340424]
["bitfinex-derivatives","ETHF0:USTF0",1767553968031,0.13755332,3125.6,3124.4,0.00340424]
["bitfinex-derivatives","ETHF0:USTF0",1767553968423,0.13755332,3125.4,3123.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1767553968725,0.13755332,3125.4,3123.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1767553969322,0.13755332,3125.3,3123.2,4.83616]
["bitfinex-derivatives","ETHF0:USTF0",1767553969523,0.13755332,3125.3,3123.2,0.162908]
["bitfinex-derivatives","ETHF0:USTF0",1767553969720,0.13755332,3125.3,3123.2,4.838908]
["bitfinex-derivatives","ETHF0:USTF0",1767553970331,0.13755332,3125.2,3123.2,4.838908]
["bitfinex-derivatives","ETHF0:USTF0",1767553971131,0.13755332,3125.2,3123.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767553971332,0.13755332,3125.2,3123.4,0.2991756]
["bitfinex-derivatives","ETHF0:USTF0",1767553971634,0.13755332,3125.7,3123.4,0.1390256]
["bitfinex-derivatives","ETHF0:USTF0",1767553971826,0.13755332,3125.7,3123.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767553972740,0.13755332,3125.7,3123.5,0.1390256]
["bitfinex-derivatives","ETHF0:USTF0",1767553973123,0.13755332,3125.7,3123.7,0.1390256]
["bitfinex-derivatives","ETHF0:USTF0",1767553973325,0.16002,3126.0,3123.7,0.1390256]
["bitfinex-derivatives","ETHF0:USTF0",1767553973528,0.13755332,3126.2,3123.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767553973529,0.13755332,3126.2,3124.1,0.2991356]
["bitfinex-derivatives","ETHF0:USTF0",1767553973732,1.00584305,3126.1,3124.1,4.9751356]
["bitfinex-derivatives","ETHF0:USTF0",1767553973930,0.13755332,3126.0,3124.1,4.9751356]
["bitfinex-derivatives","ETHF0:USTF0",1767553975636,0.13755332,3126.0,3124.2,0.2991356]
["bitfinex-derivatives","ETHF0:USTF0",1767553977039,0.13755332,3126.0,3124.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767553978239,0.13755332,3126.0,3124.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1767553979027,0.13755332,3126.0,3124.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767553980045,0.13755332,3125.9,3123.7,0.1390256]
["bitfinex-derivatives","ETHF0:USTF0",1767553980240,0.29758332,3125.8,3123.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1767553980434,0.14097426,3125.5,3123.6,4.83514]
["bitfinex-derivatives","ETHF0:USTF0",1767553980634,0.14097426,3125.5,3123.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767553980834,0.14097426,3125.5,3123.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767553981030,0.14097426,3125.2,3123.2,0.002748]
["bitfinex-derivatives","ETHF0:USTF0",1767553981529,0.14097426,3124.9,3123.2,0.002748]
["bitfinex-derivatives","ETHF0:USTF0",1767553981933,4.00445496,3126.7,3123.2,0.002748]
["bitfinex-derivatives","ETHF0:USTF0",1767553981934,0.16003,3125.7,3123.4,0.13352011]
["bitfinex-derivatives","ETHF0:USTF0",1767553982446,0.30100426,3125.7,3123.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767553983241,0.14097426,3125.6,3123.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767553983642,0.14097426,3126.3,3123.8,0.13352011]
["bitfinex-derivatives","ETHF0:USTF0",1767553983840,0.14097426,3126.1,3124.0,0.29363011]
["bitfinex-derivatives","ETHF0:USTF0",1767553984041,1.14882008,3126.0,3124.0,0.29363011]
["bitfinex-derivatives","ETHF0:USTF0",1767553984237,0.14097426,3126.0,3124.0,0.29363011]
["bitfinex-derivatives","ETHF0:USTF0",1767553984937,0.16,3126.3,3124.2,0.13352011]
["bitfinex-derivatives","ETHF0:USTF0",1767553985132,1.00838576,3126.2,3124.2,0.13352011]
["bitfinex-derivatives","ETHF0:USTF0",1767553985337,1.00838576,3126.1,3124.2,0.13352011]
["bitfinex-derivatives","ETHF0:USTF0",1767553985536,0.16,3126.3,3124.2,0.29363011]
["bitfinex-derivatives","ETHF0:USTF0",1767553985835,1.0089274,3126.2,3124.2,0.29363011]
["bitfinex-derivatives","ETHF0:USTF0",1767553986037,1.0089274,3126.1,3124.2,0.29363011]
["bitfinex-derivatives","ETHF0:USTF0",1767553986237,0.14097426,3126.2,3124.2,0.29363011]
["bitfinex-derivatives","ETHF0:USTF0",1767553986640,0.14097426,3126.2,3124.3,0.13352011]
["bitfinex-derivatives","ETHF0:USTF0",1767553987545,0.14097426,3126.2,3124.5,0.29361011]
["bitfinex-derivatives","ETHF0:USTF0",1767553988741,0.14097426,3126.2,3124.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767553998951,0.00321127,3126.4,3124.5,0.13352011]
["bitfinex-derivatives","ETHF0:USTF0",1767553999955,0.00321127,3126.4,3124.8,0.13352011]
["bitfinex-derivatives","ETHF0:USTF0",1767554000254,0.14418553,3126.4,3124.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767554001452,0.14418553,3126.4,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767554004653,0.00321127,3126.4,3125.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767554007249,0.00321127,3126.4,3125.3,0.29357011]
["bitfinex-derivatives","ETHF0:USTF0",1767554007650,0.00321127,3126.4,3125.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767554008660,0.00321127,3126.4,3125.3,0.29357011]
["bitfinex-derivatives","ETHF0:USTF0",1767554011148,0.00321127,3126.4,3125.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767554011370,0.00321127,3126.4,3125.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767554011661,0.00321127,3126.4,3125.4,0.00353888]
["bitfinex-derivatives","ETHF0:USTF0",1767554017573,0.14557183,3126.4,3125.4,0.00353888]
["bitfinex-derivatives","ETHF0:USTF0",1767554021070,6.14557183,3126.4,3125.4,0.00353888]
["bitfinex-derivatives","ETHF0:USTF0",1767554021375,0.14236056,3126.3,3125.4,0.00353888]
["bitfinex-derivatives","ETHF0:USTF0",1767554028281,0.00321127,3126.4,3125.4,0.00353888]
["bitfinex-derivatives","ETHF0:USTF0",1767554028903,0.14236056,3127.4,3125.5,4.26555544]
["bitfinex-derivatives","ETHF0:USTF0",1767554029190,0.14236056,3127.4,3125.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767554029884,0.14236056,3127.4,3125.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767554029885,0.1454557,3127.4,3125.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767554030089,0.00309514,3127.4,3126.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767554034592,0.00309514,3127.4,3126.2,0.79404292]
["bitfinex-derivatives","ETHF0:USTF0",1767554034795,0.1454557,3127.4,3126.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767554035691,0.1454557,3127.4,3126.2,0.79404292]
["bitfinex-derivatives","ETHF0:USTF0",1767554038493,0.1454557,3127.4,3126.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767554038992,0.00309514,3127.4,3126.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767554039196,0.00309514,3127.4,3125.8,0.14118205]
["bitfinex-derivatives","ETHF0:USTF0",1767554039386,0.00309514,3127.4,3125.8,6.14118205]
["bitfinex-derivatives","ETHF0:USTF0",1767554040395,0.00309514,3127.4,3126.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767554041897,0.14663566,3127.4,3125.7,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1767554042097,0.14663566,3127.4,3125.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767554043198,0.14663566,3127.4,3125.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767554044698,0.14663566,3127.4,3126.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767554045991,0.00309514,3127.4,3126.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767554050396,0.00309514,3127.4,3125.8,5.53000503]
["bitfinex-derivatives","ETHF0:USTF0",1767554050701,0.14354052,3127.9,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767554050898,0.14354052,3127.9,3126.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767554051602,0.14699394,3127.9,3126.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767554052104,0.00345342,3127.9,3126.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767554059911,0.00345342,3127.9,3126.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767554061804,0.14699394,3127.9,3126.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767554062005,0.14699394,3127.9,3126.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767554062215,0.14699394,3127.9,3126.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767554062810,0.14699394,3127.9,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767554069811,0.14699394,3127.9,3126.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767554071815,0.14699394,3127.9,3126.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767554072021,0.00345342,3127.9,3126.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767554073310,0.00345342,3127.9,3126.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767554075215,0.13928284,3127.9,3126.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767554075413,0.13928284,3127.9,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767554075618,0.13928284,3127.9,3126.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767554075813,0.13928284,3127.9,3126.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767554076113,0.00345342,3127.9,3126.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767554081621,0.13928284,3127.9,3126.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767554088418,0.13928284,3127.9,3126.1,0.14027594]
["bitfinex-derivatives","ETHF0:USTF0",1767554088746,0.13928284,3127.9,3126.4,0.30027594]
["bitfinex-derivatives","ETHF0:USTF0",1767554100543,0.14249915,3127.8,3125.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767554100833,0.14249915,3127.7,3125.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767554101026,0.14249915,3127.6,3125.9,4.82602]
["bitfinex-derivatives","ETHF0:USTF0",1767554102240,0.00345342,3127.9,3126.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767554102542,0.00345342,3127.9,3126.4,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767554104037,0.00345342,3127.9,3126.7,0.95360726]
["bitfinex-derivatives","ETHF0:USTF0",1767554105334,0.00345342,3127.9,3126.7,1.08887166]
["bitfinex-derivatives","ETHF0:USTF0",1767554105536,0.00345342,3127.9,3126.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767554106540,0.00345342,3127.9,3126.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767554109548,0.14249915,3128.5,3127.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767554110744,0.14591722,3128.5,3127.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767554111740,0.14591722,3128.5,3127.0,0.11596]
["bitfinex-derivatives","ETHF0:USTF0",1767554113436,0.00341807,3128.5,3127.0,0.2512244]
["bitfinex-derivatives","ETHF0:USTF0",1767554113741,0.14249915,3129.2,3127.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767554114048,0.14249915,3129.2,3127.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767554114650,0.14554052,3129.2,3127.7,0.16326885]
["bitfinex-derivatives","ETHF0:USTF0",1767554115451,0.14554052,3129.2,3127.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767554115755,0.00304137,3129.2,3127.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767554116648,0.00304137,3129.2,3128.3,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554117240,0.14249915,3130.1,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767554117438,0.09622537,3129.7,3128.4,10.21507248]
["bitfinex-derivatives","ETHF0:USTF0",1767554117649,0.23872452,3129.7,3128.6,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554118253,0.09955038,3129.7,3128.6,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554118440,0.09955038,3129.7,3128.9,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554122047,0.09955038,3129.7,3128.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767554122547,0.14249915,3129.6,3127.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767554122751,0.14249915,3129.3,3127.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767554123051,0.14249915,3129.3,3128.1,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554123252,0.09955038,3129.7,3128.4,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554123851,0.24204953,3129.7,3128.4,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554124443,0.24204953,3129.7,3128.7,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554125553,0.09955038,3129.7,3129.0,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554125754,0.09955038,3129.7,3128.7,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554126049,0.09955038,3129.7,3128.6,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554130159,0.09955038,3129.7,3128.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767554130355,0.13638416,3130.3,3129.2,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554131158,0.13638416,3130.3,3128.9,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554131358,0.14021224,3130.3,3128.9,0.79300523]
["bitfinex-derivatives","ETHF0:USTF0",1767554132662,0.14021224,3130.3,3128.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767554136860,0.14021224,3130.3,3128.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1767554137065,0.00382808,3130.3,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767554137454,0.00382808,3130.3,3129.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767554137856,0.00382808,3130.3,3129.1,0.29422195]
["bitfinex-derivatives","ETHF0:USTF0",1767554138469,0.00382808,3130.3,3129.1,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767554146070,0.00382808,3130.3,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767554146461,0.1361834,3130.3,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767554146656,0.13235532,3130.2,3128.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767554148970,0.13235532,3130.1,3128.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767554149963,0.13235532,3130.1,3128.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1767554150165,0.13235532,3130.1,3128.1,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1767554150364,0.13235532,3130.1,3128.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767554152567,0.13235532,3129.7,3128.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767554152767,0.13235532,3129.4,3128.0,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554152969,0.13235532,3129.4,3127.7,3.93226885]
["bitfinex-derivatives","ETHF0:USTF0",1767554153175,0.13235532,3129.4,3128.3,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554155476,0.13235532,3129.3,3127.7,4.81426885]
["bitfinex-derivatives","ETHF0:USTF0",1767554155780,0.13235532,3129.3,3127.8,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554158877,0.29218532,3129.7,3128.4,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554160682,0.29218532,3129.7,3127.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767554160980,0.13719438,3129.6,3128.2,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554161774,0.13719438,3129.6,3128.5,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554162181,0.13719438,3129.6,3128.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767554162684,0.13719438,3129.6,3128.5,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554165585,0.93008875,3130.0,3128.5,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554165787,0.13719438,3130.0,3128.5,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554166686,0.13719438,3130.0,3128.8,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554169772,0.13719438,3130.0,3128.5,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554171484,0.00382808,3130.3,3128.8,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554172188,0.14102246,3130.3,3128.8,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554173690,0.00382808,3130.3,3129.1,0.79289437]
["bitfinex-derivatives","ETHF0:USTF0",1767554174485,0.79672245,3130.3,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767554176582,0.00382808,3130.3,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767554177194,0.14102246,3130.3,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767554178492,0.14102246,3130.3,3128.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767554178688,0.14102246,3130.3,3128.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767554179085,0.14102246,3130.3,3128.3,0.14036468]
["bitfinex-derivatives","ETHF0:USTF0",1767554179391,0.14102246,3130.3,3128.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767554181994,6.14102246,3130.3,3128.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767554182399,0.13719438,3130.2,3128.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767554185297,0.13719438,3130.2,3128.6,0.30024468]
["bitfinex-derivatives","ETHF0:USTF0",1767554186296,0.00382808,3130.3,3128.4,0.79270684]
["bitfinex-derivatives","ETHF0:USTF0",1767554186297,0.00382808,3130.3,3128.8,0.14036468]
["bitfinex-derivatives","ETHF0:USTF0",1767554191104,0.14413364,3130.3,3128.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767554192008,0.14413364,3130.3,3128.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767554192499,0.00382808,3130.3,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767554192901,0.00382808,3130.3,3129.1,0.13967231]
["bitfinex-derivatives","ETHF0:USTF0",1767554193206,0.00382808,3130.3,3129.1,0.29953231]
["bitfinex-derivatives","ETHF0:USTF0",1767554194506,0.00382808,3130.3,3129.2,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767554198219,0.00382808,3130.3,3129.2,6.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767554200819,0.00382808,3130.3,3129.3,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767554205024,0.00382808,3130.3,3129.3,0.29930542]
["bitfinex-derivatives","ETHF0:USTF0",1767554206219,0.13330463,3130.9,3129.4,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767554206622,0.13330463,3131.5,3129.4,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767554206823,0.13330463,3131.3,3129.6,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767554207222,0.13589553,3131.3,3129.6,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767554209725,0.13589553,3131.3,3129.6,0.29928542]
["bitfinex-derivatives","ETHF0:USTF0",1767554209929,0.13589553,3131.3,3129.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767554212930,0.13330463,3131.1,3129.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767554213733,0.13330463,3131.1,3129.3,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767554213922,0.13330463,3131.1,3129.5,0.29928542]
["bitfinex-derivatives","ETHF0:USTF0",1767554219333,0.13330463,3131.1,3129.5,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767554221138,0.1386013,3130.8,3129.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1767554221338,0.1386013,3130.8,3129.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767554224036,0.1386013,3130.8,3128.9,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767554224230,0.1386013,3130.8,3128.9,4.80586]
["bitfinex-derivatives","ETHF0:USTF0",1767554225234,0.1386013,3130.8,3128.9,4.93795049]
["bitfinex-derivatives","ETHF0:USTF0",1767554226033,0.1386013,3130.8,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767554229646,0.1386013,3130.8,3129.1,0.13209049]
["bitfinex-derivatives","ETHF0:USTF0",1767554234848,0.1386013,3130.7,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767554235046,0.15979,3130.6,3128.4,3.35589]
["bitfinex-derivatives","ETHF0:USTF0",1767554235251,0.1386013,3130.5,3128.5,3.18398049]
["bitfinex-derivatives","ETHF0:USTF0",1767554235445,0.1386013,3130.5,3128.6,0.29197049]
["bitfinex-derivatives","ETHF0:USTF0",1767554236848,0.1386013,3130.5,3128.8,0.13209049]
["bitfinex-derivatives","ETHF0:USTF0",1767554237649,0.1386013,3130.5,3128.8,0.29196049]
["bitfinex-derivatives","ETHF0:USTF0",1767554237850,0.1386013,3130.5,3129.0,0.13209049]
["bitfinex-derivatives","ETHF0:USTF0",1767554238653,0.1386013,3130.5,3129.3,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554239855,0.1386013,3130.3,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767554240053,0.1386013,3130.3,3128.9,4.40387]
["bitfinex-derivatives","ETHF0:USTF0",1767554240258,0.1386013,3130.3,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767554241648,0.1386013,3130.0,3128.4,0.95234578]
["bitfinex-derivatives","ETHF0:USTF0",1767554241850,0.1386013,3130.0,3128.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767554242052,0.1386013,3130.0,3128.7,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554243376,0.1386013,3130.0,3128.5,5.43545578]
["bitfinex-derivatives","ETHF0:USTF0",1767554244477,0.1386013,3130.0,3128.5,5.59534578]
["bitfinex-derivatives","ETHF0:USTF0",1767554246080,0.1386013,3130.0,3128.8,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554246378,0.1386013,3130.4,3129.1,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554250478,0.1386013,3130.4,3128.9,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554253181,0.131638,3129.9,3128.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767554253570,0.131638,3129.6,3128.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767554253781,0.79245578,3129.4,3128.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767554253976,0.131638,3129.6,3128.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767554254275,0.131638,3129.6,3128.3,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554254872,0.1370782,3130.0,3128.6,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554255070,0.1370782,3130.0,3128.4,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554255270,0.1370782,3129.9,3128.4,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554256480,0.1370782,3129.8,3128.4,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554256982,0.1370782,3129.5,3128.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767554257377,0.1370782,3129.5,3128.1,5.19082129]
["bitfinex-derivatives","ETHF0:USTF0",1767554257781,0.1370782,3129.5,3128.2,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554259373,1.08935398,3129.9,3128.2,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554259582,0.2968982,3129.9,3128.5,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554262579,0.1370782,3129.8,3128.1,1.63442249]
["bitfinex-derivatives","ETHF0:USTF0",1767554262874,0.92953398,3129.6,3128.1,5.34873129]
["bitfinex-derivatives","ETHF0:USTF0",1767554263283,1.13962802,3130.5,3128.1,5.34873129]
["bitfinex-derivatives","ETHF0:USTF0",1767554263284,0.79245578,3129.3,3128.1,0.54782129]
["bitfinex-derivatives","ETHF0:USTF0",1767554263484,0.92953398,3129.3,3128.1,0.54782129]
["bitfinex-derivatives","ETHF0:USTF0",1767554264194,0.1370782,3129.3,3128.1,0.54782129]
["bitfinex-derivatives","ETHF0:USTF0",1767554264481,0.79245578,3129.6,3128.1,1.34027707]
["bitfinex-derivatives","ETHF0:USTF0",1767554266389,0.2969082,3129.7,3128.4,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554269089,0.2969082,3129.7,3128.2,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554270691,0.1370782,3129.6,3128.1,0.54782129]
["bitfinex-derivatives","ETHF0:USTF0",1767554270992,0.92953398,3129.1,3127.7,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1767554271194,0.93302992,3129.1,3127.7,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1767554271692,0.14057414,3129.1,3127.7,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1767554272088,0.00349594,3129.1,3127.9,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554274794,0.00349594,3129.1,3127.9,0.9266912]
["bitfinex-derivatives","ETHF0:USTF0",1767554274998,0.00349594,3129.1,3128.2,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554277895,0.00349594,3129.1,3127.9,0.13423542]
["bitfinex-derivatives","ETHF0:USTF0",1767554278102,0.00349594,3129.1,3127.8,4.79792]
["bitfinex-derivatives","ETHF0:USTF0",1767554278286,0.00349594,3129.1,3127.8,10.79792]
["bitfinex-derivatives","ETHF0:USTF0",1767554279298,0.00349594,3129.1,3127.8,4.79792]
["bitfinex-derivatives","ETHF0:USTF0",1767554280398,0.00349594,3129.1,3128.3,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554281987,0.00349594,3129.1,3128.2,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554282186,0.00349594,3129.1,3128.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767554282693,0.00349594,3129.1,3127.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767554283101,0.13446405,3129.1,3127.7,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1767554283292,0.13446405,3129.1,3127.8,5.43345578]
["bitfinex-derivatives","ETHF0:USTF0",1767554283492,0.00349594,3129.1,3127.8,5.43345578]
["bitfinex-derivatives","ETHF0:USTF0",1767554285207,0.00349594,3129.1,3128.1,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554290207,0.13096811,3129.9,3128.4,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554290505,0.99791878,3129.8,3128.4,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554290700,0.99791878,3129.7,3128.4,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554290904,0.13096811,3129.9,3128.4,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554291104,0.99787627,3129.8,3128.4,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554291301,0.99787627,3129.7,3128.4,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554294105,0.00368026,3129.8,3128.0,4.78316293]
["bitfinex-derivatives","ETHF0:USTF0",1767554294106,0.00368026,3129.8,3128.7,0.79245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554296306,0.79245578,3129.4,3128.1,0.14316293]
["bitfinex-derivatives","ETHF0:USTF0",1767554296512,0.92342389,3129.4,3128.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767554298306,0.13096811,3129.4,3128.0,5.43245578]
["bitfinex-derivatives","ETHF0:USTF0",1767554298509,0.13096811,3129.4,3128.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767554301317,0.13096811,3129.4,3127.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767554301515,0.29082811,3129.2,3127.7,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1767554301720,0.13096811,3129.0,3127.7,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1767554305710,1.14330828,3129.8,3127.7,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1767554305711,0.13096811,3129.4,3127.7,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1767554305909,0.13096811,3129.4,3127.7,0.14650178]
["bitfinex-derivatives","ETHF0:USTF0",1767554306913,0.13096811,3129.4,3127.9,0.14316293]
["bitfinex-derivatives","ETHF0:USTF0",1767554307122,0.15983,3129.7,3127.9,0.14316293]
["bitfinex-derivatives","ETHF0:USTF0",1767554307735,0.29079811,3129.7,3127.9,0.14316293]
["bitfinex-derivatives","ETHF0:USTF0",1767554307933,0.13096811,3129.6,3127.9,0.14316293]
["bitfinex-derivatives","ETHF0:USTF0",1767554309634,0.13096811,3129.6,3127.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767554310931,0.13096811,3129.6,3128.0,0.13963717]
["bitfinex-derivatives","ETHF0:USTF0",1767554311134,0.00368026,3129.8,3128.0,0.29954717]
["bitfinex-derivatives","ETHF0:USTF0",1767554311928,0.00368026,3129.8,3128.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767554312129,0.13611101,3129.8,3128.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767554316841,0.13611101,3129.8,3128.2,4.25438015]
["bitfinex-derivatives","ETHF0:USTF0",1767554317338,0.13611101,3129.8,3128.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767554322544,0.13611101,3129.8,3128.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767554322745,0.13611101,3129.8,3128.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767554325246,0.14498407,3129.8,3128.4,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767554332861,0.14498407,3129.8,3128.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767554333043,0.00368026,3129.8,3128.6,0.29962919]
["bitfinex-derivatives","ETHF0:USTF0",1767554338656,0.00368026,3129.8,3128.6,6.29962919]
["bitfinex-derivatives","ETHF0:USTF0",1767554340661,0.14650712,3129.8,3128.1,0.14312917]
["bitfinex-derivatives","ETHF0:USTF0",1767554340859,0.14650712,3129.8,3128.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767554342452,0.14650712,3129.8,3128.2,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1767554343565,0.14650712,3129.8,3128.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767554351371,0.14282686,3129.7,3127.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767554351669,0.14282686,3129.7,3127.8,4.33349815]
["bitfinex-derivatives","ETHF0:USTF0",1767554351869,0.14282686,3129.7,3127.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767554355275,0.14282686,3129.7,3127.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767554355572,0.14282686,3129.7,3128.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767554358675,0.00368026,3129.8,3128.0,5.43513354]
["bitfinex-derivatives","ETHF0:USTF0",1767554358676,0.14282686,3129.5,3128.0,5.43513354]
["bitfinex-derivatives","ETHF0:USTF0",1767554359675,0.14282686,3129.5,3128.3,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554363583,0.00368026,3129.8,3128.6,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554366186,0.00368026,3129.8,3128.6,0.93626271]
["bitfinex-derivatives","ETHF0:USTF0",1767554367971,0.00368026,3129.8,3128.9,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554370183,0.00368026,3129.8,3128.6,5.73414271]
["bitfinex-derivatives","ETHF0:USTF0",1767554370378,0.00368026,3129.8,3128.6,11.73414271]
["bitfinex-derivatives","ETHF0:USTF0",1767554371085,0.00368026,3129.8,3128.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767554371286,0.13511183,3129.8,3128.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767554377092,0.13511183,3129.8,3128.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767554377291,0.13511183,3129.8,3127.8,0.13153854]
["bitfinex-derivatives","ETHF0:USTF0",1767554377292,0.13511183,3129.8,3128.3,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554377592,0.13511183,3129.8,3128.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767554377780,0.13511183,3129.8,3128.6,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554383497,0.13511183,3129.8,3128.3,0.95303354]
["bitfinex-derivatives","ETHF0:USTF0",1767554383689,0.14481175,3129.3,3128.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767554384801,0.14481175,3129.3,3128.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767554387905,0.14481175,3129.3,3128.0,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554388103,0.14481175,3129.3,3128.0,5.43713354]
["bitfinex-derivatives","ETHF0:USTF0",1767554395514,0.14481175,3129.7,3128.3,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554395910,0.93794529,3129.7,3128.3,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554396106,0.14481175,3129.3,3128.0,5.43713354]
["bitfinex-derivatives","ETHF0:USTF0",1767554401121,0.95296354,3129.7,3128.1,0.14244911]
["bitfinex-derivatives","ETHF0:USTF0",1767554401313,0.00368026,3129.8,3128.6,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554402019,0.00368026,3129.8,3128.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767554403217,0.00368026,3129.8,3128.8,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554404125,0.00368026,3129.8,3129.1,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554406323,0.00368026,3129.8,3128.8,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554409820,0.00368026,3129.8,3128.7,4.78844911]
["bitfinex-derivatives","ETHF0:USTF0",1767554410022,0.00368026,3129.8,3128.7,5.58158265]
["bitfinex-derivatives","ETHF0:USTF0",1767554413129,0.00368026,3129.8,3129.0,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554415529,0.00368026,3129.8,3128.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767554415729,0.79313354,3129.7,3128.3,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554415919,0.14195013,3129.8,3128.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767554416228,0.14195013,3129.8,3128.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767554417925,0.14195013,3129.8,3128.6,5.43513354]
["bitfinex-derivatives","ETHF0:USTF0",1767554418731,0.13826987,3131.0,3129.7,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554419621,0.00250832,3131.0,3130.2,0.79313354]
["bitfinex-derivatives","ETHF0:USTF0",1767554419932,0.00250832,3131.0,3130.2,0.79565963]
["bitfinex-derivatives","ETHF0:USTF0",1767554420530,0.00250832,3131.0,3130.2,0.00252609]
["bitfinex-derivatives","ETHF0:USTF0",1767554425235,6.14077819,3131.0,3130.2,0.00252609]
["bitfinex-derivatives","ETHF0:USTF0",1767554426134,6.00250832,3131.0,3130.2,0.00252609]
["bitfinex-derivatives","ETHF0:USTF0",1767554426630,0.00250832,3131.0,3130.2,0.00252609]
["bitfinex-derivatives","ETHF0:USTF0",1767554435840,0.14214263,3131.0,3130.2,0.00252609]
["bitfinex-derivatives","ETHF0:USTF0",1767554437237,0.00250832,3131.0,3130.2,0.00252609]
["bitfinex-derivatives","ETHF0:USTF0",1767554443349,0.14214263,3131.0,3130.2,0.00252609]
["bitfinex-derivatives","ETHF0:USTF0",1767554443548,0.14214263,3131.0,3129.1,0.79204449]
["bitfinex-derivatives","ETHF0:USTF0",1767554443549,0.14214263,3131.0,3129.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767554443850,0.13963431,3130.9,3129.1,4.79286]
["bitfinex-derivatives","ETHF0:USTF0",1767554444652,0.13963431,3130.9,3129.1,4.79635575]
["bitfinex-derivatives","ETHF0:USTF0",1767554445553,0.13963431,3130.9,3129.1,4.93130615]
["bitfinex-derivatives","ETHF0:USTF0",1767554445741,0.13963431,3130.9,3129.2,0.2948004]
["bitfinex-derivatives","ETHF0:USTF0",1767554445943,0.13963431,3130.9,3129.3,0.1349504]
["bitfinex-derivatives","ETHF0:USTF0",1767554447348,0.13963431,3130.9,3129.4,0.2947904]
["bitfinex-derivatives","ETHF0:USTF0",1767554451252,0.00250832,3131.0,3129.7,0.1349504]
["bitfinex-derivatives","ETHF0:USTF0",1767554451459,0.00250832,3131.0,3129.8,4.9367704]
["bitfinex-derivatives","ETHF0:USTF0",1767554452254,0.00250832,3131.0,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767554453356,0.00250832,3131.0,3129.9,0.2947604]
["bitfinex-derivatives","ETHF0:USTF0",1767554455861,0.00250832,3131.0,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767554460465,0.00250832,3131.0,3129.9,0.30096085]
["bitfinex-derivatives","ETHF0:USTF0",1767554472763,0.00250832,3131.0,3130.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767554477574,0.00250832,3131.0,3130.1,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767554482471,0.00250832,3131.0,3130.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554483179,0.00250832,3131.0,3130.5,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554484473,0.13833941,3131.4,3130.5,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554485379,0.14128919,3131.4,3130.5,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554488275,0.00294978,3131.4,3130.5,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554488977,0.00294978,3131.4,3130.8,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554494980,0.13833941,3131.8,3130.8,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554495184,0.14289186,3132.2,3131.1,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554495887,6.0,3132.1,3131.1,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554496087,6.00264677,3132.1,3130.8,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554496292,0.00264677,3132.1,3130.8,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554499283,0.14553863,3132.1,3130.5,0.30525816]
["bitfinex-derivatives","ETHF0:USTF0",1767554499587,0.93488744,3131.6,3130.1,0.14546816]
["bitfinex-derivatives","ETHF0:USTF0",1767554500490,0.14289186,3131.6,3130.3,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554501686,0.15971,3132.0,3130.3,0.93746374]
["bitfinex-derivatives","ETHF0:USTF0",1767554501886,0.14553863,3132.1,3131.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554502079,0.14553863,3132.1,3130.9,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554504386,0.00264677,3132.1,3130.9,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554506194,0.00264677,3132.1,3131.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554510177,0.68947798,3132.9,3131.2,0.93746374]
["bitfinex-derivatives","ETHF0:USTF0",1767554511301,0.6922368,3132.9,3131.2,0.93746374]
["bitfinex-derivatives","ETHF0:USTF0",1767554511593,0.6922368,3132.9,3131.6,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554511594,0.54934494,3132.9,3131.6,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554511793,0.54934494,3132.9,3131.6,0.79441736]
["bitfinex-derivatives","ETHF0:USTF0",1767554511794,0.6922368,3132.9,3131.6,0.79441736]
["bitfinex-derivatives","ETHF0:USTF0",1767554515001,0.00275882,3132.9,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554515187,0.00275882,3132.9,3131.9,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554516696,0.00275882,3132.9,3131.7,0.14546816]
["bitfinex-derivatives","ETHF0:USTF0",1767554516891,0.00275882,3132.9,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554517494,0.30252186,3133.7,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554517892,0.14289186,3133.6,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554518492,0.14632535,3133.6,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554519201,0.00343349,3133.6,3132.5,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554519590,0.14632535,3133.6,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554519795,0.14289186,3133.5,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554523004,0.00343349,3133.6,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554523608,0.00343349,3133.6,3132.5,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554527411,0.00343349,3133.6,3132.8,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554527804,0.00343349,3133.6,3132.5,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554531408,0.79542907,3133.6,3132.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767554531609,0.79542907,3133.6,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554531903,0.00343349,3133.6,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554532300,0.13975849,3133.6,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554535307,0.93175407,3133.6,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554535806,0.136325,3133.5,3132.2,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554537007,0.00343349,3133.6,3132.5,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554538511,0.00343349,3133.6,3132.5,6.132083]
["bitfinex-derivatives","ETHF0:USTF0",1767554538712,0.15959,3134.4,3133.5,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554539011,1.37766765,3134.5,3133.5,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554539206,1.37766765,3134.5,3133.8,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554539612,1.38103627,3134.5,3133.8,0.79577776]
["bitfinex-derivatives","ETHF0:USTF0",1767554540212,1.22196042,3134.5,3133.8,0.79577776]
["bitfinex-derivatives","ETHF0:USTF0",1767554540408,0.136325,3135.2,3134.1,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554540908,6.136325,3135.2,3133.8,0.79577776]
["bitfinex-derivatives","ETHF0:USTF0",1767554541111,0.136325,3135.2,3133.8,0.79577776]
["bitfinex-derivatives","ETHF0:USTF0",1767554541304,0.136325,3135.2,3133.8,0.00378218]
["bitfinex-derivatives","ETHF0:USTF0",1767554541506,0.1401119,3135.2,3133.8,0.00378218]
["bitfinex-derivatives","ETHF0:USTF0",1767554541705,0.1401119,3135.2,3134.0,0.79199558]
["bitfinex-derivatives","ETHF0:USTF0",1767554542506,0.1401119,3135.2,3133.8,0.00378218]
["bitfinex-derivatives","ETHF0:USTF0",1767554543808,0.0037869,3135.2,3133.8,0.00378218]
["bitfinex-derivatives","ETHF0:USTF0",1767554544210,0.0037869,3135.2,3133.8,0.79476916]
["bitfinex-derivatives","ETHF0:USTF0",1767554544408,0.0037869,3135.2,3133.8,6.00467259]
["bitfinex-derivatives","ETHF0:USTF0",1767554544605,0.0037869,3135.2,3133.8,6.16429259]
["bitfinex-derivatives","ETHF0:USTF0",1767554544815,0.0037869,3135.2,3133.9,0.00362106]
["bitfinex-derivatives","ETHF0:USTF0",1767554545010,0.0037869,3135.2,3133.9,0.79371763]
["bitfinex-derivatives","ETHF0:USTF0",1767554545316,0.0037869,3135.2,3134.0,0.16322106]
["bitfinex-derivatives","ETHF0:USTF0",1767554545517,0.0037869,3135.2,3134.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767554548722,0.1401119,3135.2,3133.8,0.00378218]
["bitfinex-derivatives","ETHF0:USTF0",1767554549030,0.1401119,3135.2,3133.8,4.62778218]
["bitfinex-derivatives","ETHF0:USTF0",1767554550617,0.1401119,3135.2,3133.8,0.00378218]
["bitfinex-derivatives","ETHF0:USTF0",1767554551422,0.14303925,3135.1,3133.8,0.00378218]
["bitfinex-derivatives","ETHF0:USTF0",1767554552114,0.14303925,3135.0,3133.8,0.00378218]
["bitfinex-derivatives","ETHF0:USTF0",1767554552420,0.14303925,3134.7,3133.8,0.00378218]
["bitfinex-derivatives","ETHF0:USTF0",1767554552628,0.14303925,3134.7,3132.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1767554552930,0.14303925,3134.6,3132.5,2.27268]
["bitfinex-derivatives","ETHF0:USTF0",1767554553619,0.14303925,3134.6,3133.0,0.74931085]
["bitfinex-derivatives","ETHF0:USTF0",1767554553814,0.14303925,3134.4,3133.0,0.74931085]
["bitfinex-derivatives","ETHF0:USTF0",1767554554011,0.30262925,3134.4,3133.0,0.00241315]
["bitfinex-derivatives","ETHF0:USTF0",1767554554216,0.14303925,3134.3,3133.0,0.00241315]
["bitfinex-derivatives","ETHF0:USTF0",1767554554419,6.30262925,3134.3,3133.0,0.00241315]
["bitfinex-derivatives","ETHF0:USTF0",1767554554618,0.13832058,3133.8,3131.9,3.35171]
["bitfinex-derivatives","ETHF0:USTF0",1767554555418,0.13832058,3133.6,3130.8,0.79009657]
["bitfinex-derivatives","ETHF0:USTF0",1767554555629,0.13832058,3133.6,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767554555831,0.13832058,3133.6,3131.3,4.35393304]
["bitfinex-derivatives","ETHF0:USTF0",1767554556027,0.13832058,3133.6,3131.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767554556232,0.13832058,3133.6,3131.4,4.35393304]
["bitfinex-derivatives","ETHF0:USTF0",1767554556527,0.13832058,3133.6,3131.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767554557335,0.13832058,3133.5,3131.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767554558537,0.13832058,3133.3,3131.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767554561236,0.13832058,3133.3,3131.3,0.16532122]
["bitfinex-derivatives","ETHF0:USTF0",1767554561532,0.13832058,3133.3,3131.1,4.15815583]
["bitfinex-derivatives","ETHF0:USTF0",1767554565542,0.13832058,3133.2,3131.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1767554565745,0.13832058,3132.8,3131.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1767554565938,0.14077829,3132.8,3131.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1767554567846,0.29787058,3135.1,3131.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767554568031,0.13832058,3134.8,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767554568542,0.13832058,3134.6,3132.6,4.32775694]
["bitfinex-derivatives","ETHF0:USTF0",1767554568841,0.14119554,3134.6,3132.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767554569232,0.14119554,3134.6,3132.7,4.34665316]
["bitfinex-derivatives","ETHF0:USTF0",1767554569433,0.14119554,3134.6,3132.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767554569752,0.14119554,3134.6,3132.8,4.18698316]
["bitfinex-derivatives","ETHF0:USTF0",1767554570947,0.14119554,3134.6,3132.8,10.34665316]
["bitfinex-derivatives","ETHF0:USTF0",1767554572339,0.00287496,3134.6,3132.9,4.77966]
["bitfinex-derivatives","ETHF0:USTF0",1767554572732,0.00287496,3134.6,3133.0,4.15176539]
["bitfinex-derivatives","ETHF0:USTF0",1767554572948,0.00287496,3134.6,3133.0,4.15538431]
["bitfinex-derivatives","ETHF0:USTF0",1767554574031,0.00287496,3134.6,3133.0,4.31504431]
["bitfinex-derivatives","ETHF0:USTF0",1767554575647,0.00287496,3134.6,3133.0,10.31504431]
["bitfinex-derivatives","ETHF0:USTF0",1767554575950,0.14119554,3134.6,3133.0,4.31504431]
["bitfinex-derivatives","ETHF0:USTF0",1767554578845,0.14119554,3134.6,3133.0,0.16327892]
["bitfinex-derivatives","ETHF0:USTF0",1767554580636,0.14119554,3134.6,3133.0,0.00361892]
["bitfinex-derivatives","ETHF0:USTF0",1767554580841,6.30077554,3134.6,3133.0,0.00361892]
["bitfinex-derivatives","ETHF0:USTF0",1767554581042,0.13553179,3134.5,3133.0,0.00361892]
["bitfinex-derivatives","ETHF0:USTF0",1767554581642,0.13553179,3134.4,3133.0,0.00361892]
["bitfinex-derivatives","ETHF0:USTF0",1767554581840,0.29512179,3134.3,3133.0,0.00361892]
["bitfinex-derivatives","ETHF0:USTF0",1767554582041,0.13553179,3134.2,3133.0,0.00361892]
["bitfinex-derivatives","ETHF0:USTF0",1767554584558,0.29513179,3134.2,3133.0,0.00361892]
["bitfinex-derivatives","ETHF0:USTF0",1767554584866,0.13553179,3134.1,3133.0,0.00361892]
["bitfinex-derivatives","ETHF0:USTF0",1767554585064,0.13553179,3133.0,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767554585258,6.0,3134.1,3130.4,9.13977048]
["bitfinex-derivatives","ETHF0:USTF0",1767554585259,0.13553179,3133.7,3131.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767554585558,0.13553179,3133.7,3131.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767554586052,0.13553179,3133.7,3131.8,0.1638537]
["bitfinex-derivatives","ETHF0:USTF0",1767554586258,0.13553179,3133.7,3131.8,0.0041337]
["bitfinex-derivatives","ETHF0:USTF0",1767554586650,0.13553179,3133.5,3131.8,0.0041337]
["bitfinex-derivatives","ETHF0:USTF0",1767554592372,0.13553179,3133.1,3131.8,0.0041337]
["bitfinex-derivatives","ETHF0:USTF0",1767554592574,0.13553179,3132.6,3130.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767554592869,0.13553179,3132.2,3130.4,4.22162669]
["bitfinex-derivatives","ETHF0:USTF0",1767554593070,0.13553179,3132.0,3130.4,4.22162669]
["bitfinex-derivatives","ETHF0:USTF0",1767554593261,0.13553179,3132.0,3129.8,9.09669783]
["bitfinex-derivatives","ETHF0:USTF0",1767554593262,0.13553179,3132.0,3129.8,4.87507114]
["bitfinex-derivatives","ETHF0:USTF0",1767554593463,0.13553179,3132.0,3129.8,4.78082]
["bitfinex-derivatives","ETHF0:USTF0",1767554593765,0.13553179,3132.0,3129.9,4.22162669]
["bitfinex-derivatives","ETHF0:USTF0",1767554593766,0.13553179,3131.9,3129.9,4.22162669]
["bitfinex-derivatives","ETHF0:USTF0",1767554594863,0.13553179,3131.9,3129.9,4.38144669]
["bitfinex-derivatives","ETHF0:USTF0",1767554596675,0.13553179,3131.9,3130.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767554597377,0.13553179,3131.9,3130.3,4.36017264]
["bitfinex-derivatives","ETHF0:USTF0",1767554597569,0.13553179,3131.9,3130.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767554600672,0.00231227,3132.0,3130.5,10.14462828]
["bitfinex-derivatives","ETHF0:USTF0",1767554600881,0.00231227,3132.0,3130.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767554601276,0.00231227,3132.0,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767554601773,0.00231227,3132.0,3131.1,4.08683736]
["bitfinex-derivatives","ETHF0:USTF0",1767554602171,0.00231227,3132.0,3130.8,10.19115172]
["bitfinex-derivatives","ETHF0:USTF0",1767554602372,0.00231227,3132.0,3130.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767554602571,0.00231227,3132.0,3130.9,4.19115172]
["bitfinex-derivatives","ETHF0:USTF0",1767554602777,0.13553179,3133.0,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767554603775,0.13553179,3133.0,3131.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767554603980,0.13883333,3133.0,3131.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767554604970,0.13883333,3133.0,3131.4,8.93270277]
["bitfinex-derivatives","ETHF0:USTF0",1767554605267,0.13883333,3133.0,3131.4,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1767554606277,0.13883333,3133.0,3131.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767554607381,0.13883333,3133.0,3131.4,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1767554607883,0.13883333,3133.0,3131.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767554608982,0.13883333,3133.0,3131.6,4.21375764]
["bitfinex-derivatives","ETHF0:USTF0",1767554609187,0.00330154,3133.0,3131.6,4.21375764]
["bitfinex-derivatives","ETHF0:USTF0",1767554609489,0.00330154,3133.0,3131.5,4.21375764]
["bitfinex-derivatives","ETHF0:USTF0",1767554609688,0.00330154,3133.0,3131.5,10.21375764]
["bitfinex-derivatives","ETHF0:USTF0",1767554609982,0.00330154,3133.0,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767554610184,0.00330154,3133.0,3131.6,4.060193]
["bitfinex-derivatives","ETHF0:USTF0",1767554610371,0.00330154,3133.0,3131.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767554614084,0.13297111,3133.8,3132.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767554614281,0.13297111,3133.8,3132.2,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1767554614780,0.13297111,3133.8,3132.3,4.23201981]
["bitfinex-derivatives","ETHF0:USTF0",1767554614981,0.13297111,3133.8,3132.2,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1767554615177,0.13623372,3133.8,3132.2,4.79968592]
["bitfinex-derivatives","ETHF0:USTF0",1767554617589,0.13623372,3133.8,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767554621387,0.13623372,3133.8,3132.2,4.63998592]
["bitfinex-derivatives","ETHF0:USTF0",1767554627893,0.13473348,3133.7,3132.2,4.63998592]
["bitfinex-derivatives","ETHF0:USTF0",1767554638197,0.13473348,3133.5,3132.2,4.63998592]
["bitfinex-derivatives","ETHF0:USTF0",1767554642203,0.13473348,3133.5,3132.4,0.79104845]
["bitfinex-derivatives","ETHF0:USTF0",1767554642499,0.13473348,3133.5,3132.2,4.63998592]
["bitfinex-derivatives","ETHF0:USTF0",1767554643094,0.14478524,3133.4,3132.2,4.63998592]
["bitfinex-derivatives","ETHF0:USTF0",1767554643299,0.14478524,3133.4,3132.2,0.00298592]
["bitfinex-derivatives","ETHF0:USTF0",1767554647514,0.14478524,3133.4,3132.4,0.79104845]
["bitfinex-derivatives","ETHF0:USTF0",1767554649129,0.14478524,3133.4,3131.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767554649130,0.14478524,3132.8,3131.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767554649427,0.14478524,3132.8,3131.5,0.79104845]
["bitfinex-derivatives","ETHF0:USTF0",1767554650125,0.14478524,3132.8,3131.5,0.79402233]
["bitfinex-derivatives","ETHF0:USTF0",1767554651119,0.14478524,3133.4,3132.2,0.79104845]
["bitfinex-derivatives","ETHF0:USTF0",1767554651325,0.14478524,3133.4,3132.5,0.79104845]
["bitfinex-derivatives","ETHF0:USTF0",1767554652528,0.14478524,3133.4,3131.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767554653529,0.14478524,3133.4,3131.9,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1767554657728,0.14478524,3133.4,3131.9,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767554658427,0.14478524,3133.4,3131.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767554658627,0.14478524,3133.3,3131.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767554660929,0.14478524,3133.3,3131.6,4.79173]
["bitfinex-derivatives","ETHF0:USTF0",1767554672640,0.30443524,3133.3,3131.6,4.79173]
["bitfinex-derivatives","ETHF0:USTF0",1767554672844,0.13509747,3133.2,3131.6,4.79173]
["bitfinex-derivatives","ETHF0:USTF0",1767554673041,0.15965,3133.1,3131.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767554673240,0.13509747,3133.0,3131.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767554677747,0.13388403,3132.6,3131.5,0.00297388]
["bitfinex-derivatives","ETHF0:USTF0",1767554677953,0.13388403,3132.3,3130.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767554678851,0.13388403,3132.3,3130.9,4.63257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554707266,0.14552705,3132.7,3130.9,4.63257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554707472,0.14552705,3132.7,3130.9,4.79233842]
["bitfinex-derivatives","ETHF0:USTF0",1767554710168,0.30520705,3132.7,3130.9,4.79233842]
["bitfinex-derivatives","ETHF0:USTF0",1767554710367,0.14552705,3132.6,3130.9,4.79233842]
["bitfinex-derivatives","ETHF0:USTF0",1767554717074,0.30520705,3132.6,3130.9,4.79233842]
["bitfinex-derivatives","ETHF0:USTF0",1767554717273,0.14552705,3132.5,3130.9,4.79233842]
["bitfinex-derivatives","ETHF0:USTF0",1767554717571,0.30520705,3132.5,3130.9,4.63257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554717765,0.93694541,3132.3,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554717966,0.14552705,3132.2,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554718477,0.14552705,3132.1,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554722675,0.14552705,3132.5,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554722871,0.14552705,3132.5,3130.9,0.79399678]
["bitfinex-derivatives","ETHF0:USTF0",1767554723271,0.14552705,3132.5,3130.9,6.79399678]
["bitfinex-derivatives","ETHF0:USTF0",1767554725284,0.14552705,3132.5,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554726584,0.14552705,3132.5,3131.2,0.79151067]
["bitfinex-derivatives","ETHF0:USTF0",1767554728384,0.14552705,3132.5,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554728586,0.14552705,3132.5,3131.1,0.79151067]
["bitfinex-derivatives","ETHF0:USTF0",1767554731083,0.14552705,3132.5,3131.4,0.79151067]
["bitfinex-derivatives","ETHF0:USTF0",1767554736289,0.14552705,3132.5,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767554736478,0.14552705,3132.5,3131.3,0.79151067]
["bitfinex-derivatives","ETHF0:USTF0",1767554749997,0.13177873,3132.4,3131.0,0.79151067]
["bitfinex-derivatives","ETHF0:USTF0",1767554755201,0.13177873,3132.4,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554756598,0.13177873,3132.4,3131.0,0.79151067]
["bitfinex-derivatives","ETHF0:USTF0",1767554758898,0.13177873,3132.4,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554761998,0.1328824,3132.1,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554762404,0.1328824,3131.8,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554762904,0.1328824,3132.2,3131.3,0.79151067]
["bitfinex-derivatives","ETHF0:USTF0",1767554763090,0.1328824,3132.7,3131.3,0.79151067]
["bitfinex-derivatives","ETHF0:USTF0",1767554764404,0.1328824,3132.6,3131.3,0.79151067]
["bitfinex-derivatives","ETHF0:USTF0",1767554764602,0.15969,3132.4,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554764813,0.1328824,3132.0,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554766398,0.1328824,3131.7,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554769203,0.1328824,3131.4,3130.9,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1767554769409,0.1366611,3131.4,3129.9,5.39751067]
["bitfinex-derivatives","ETHF0:USTF0",1767554770008,0.1366611,3131.4,3130.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767554770208,0.1366611,3131.4,3130.2,0.79151067]
["bitfinex-derivatives","ETHF0:USTF0",1767554770410,0.1366611,3131.4,3130.2,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1767554778214,6.1366611,3131.4,3130.2,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1767554778411,0.1328824,3131.3,3130.2,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1767554782014,0.92439307,3131.3,3130.2,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1767554782214,0.1328824,3131.2,3130.2,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1767554783916,0.1328824,3131.1,3130.2,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1767554785020,0.1328824,3130.9,3130.2,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1767554785414,0.1328824,3130.9,3129.3,5.32983259]
["bitfinex-derivatives","ETHF0:USTF0",1767554785619,0.1328824,3130.9,3129.5,0.79151067]
["bitfinex-derivatives","ETHF0:USTF0",1767554786517,0.1328824,3130.9,3129.5,0.00251638]
["bitfinex-derivatives","ETHF0:USTF0",1767554789921,0.1328824,3130.8,3129.5,0.00251638]
["bitfinex-derivatives","ETHF0:USTF0",1767554800424,0.13122338,3130.7,3129.5,0.00251638]
["bitfinex-derivatives","ETHF0:USTF0",1767554803826,0.29100338,3130.7,3129.5,0.00251638]
["bitfinex-derivatives","ETHF0:USTF0",1767554804127,0.13122338,3130.6,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767554805029,0.13122338,3130.6,3128.9,0.16359247]
["bitfinex-derivatives","ETHF0:USTF0",1767554806732,0.13122338,3130.6,3128.9,6.16359247]
["bitfinex-derivatives","ETHF0:USTF0",1767554820939,0.13122338,3130.6,3128.9,0.16359247]
["bitfinex-derivatives","ETHF0:USTF0",1767554821437,0.30241683,3130.5,3128.9,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767554821634,0.14262683,3130.4,3128.9,0.00372247]
["bitfinex-derivatives","ETHF0:USTF0",1767554824033,0.14262683,3130.4,3128.9,0.16359247]
["bitfinex-derivatives","ETHF0:USTF0",1767554824239,0.14262683,3130.4,3129.1,0.79236375]
["bitfinex-derivatives","ETHF0:USTF0",1767554827043,0.14262683,3130.4,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767554827343,0.14262683,3130.4,3129.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767554832545,0.1635187,3131.4,3129.4,0.95220375]
["bitfinex-derivatives","ETHF0:USTF0",1767554832745,1.14842229,3131.3,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767554832945,0.98867229,3131.2,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767554833145,0.15975,3131.3,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767554834446,0.14262683,3131.2,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767554838964,0.14262683,3131.2,3129.5,1.0794753]
["bitfinex-derivatives","ETHF0:USTF0",1767554839248,0.14262683,3131.2,3129.6,0.28710155]
["bitfinex-derivatives","ETHF0:USTF0",1767554839749,0.14262683,3131.2,3129.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767554839950,0.0037787,3131.4,3130.0,0.79236375]
["bitfinex-derivatives","ETHF0:USTF0",1767554840157,0.0037787,3131.4,3130.0,0.95217375]
["bitfinex-derivatives","ETHF0:USTF0",1767554842053,0.14640553,3131.4,3130.0,0.95217375]
["bitfinex-derivatives","ETHF0:USTF0",1767554843056,0.14640553,3131.4,3130.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767554843446,0.0037787,3131.4,3130.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767554844153,0.0037787,3131.4,3130.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767554844551,0.0037787,3131.4,3130.3,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767554844755,0.0037787,3131.4,3130.3,0.28816218]
["bitfinex-derivatives","ETHF0:USTF0",1767554847557,0.14262683,3132.2,3130.4,0.28627899]
["bitfinex-derivatives","ETHF0:USTF0",1767554847950,0.14262683,3132.2,3130.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767554848555,0.14668479,3132.2,3130.8,0.79172311]
["bitfinex-derivatives","ETHF0:USTF0",1767554849561,0.14262683,3132.0,3130.5,0.95150311]
["bitfinex-derivatives","ETHF0:USTF0",1767554849752,0.14262683,3132.0,3130.5,0.79172311]
["bitfinex-derivatives","ETHF0:USTF0",1767554849954,0.14262683,3132.0,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767554849955,0.14262683,3131.7,3130.2,0.79172311]
["bitfinex-derivatives","ETHF0:USTF0",1767554850262,0.79172311,3131.8,3129.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767554850263,0.14262683,3131.4,3129.9,0.95153311]
["bitfinex-derivatives","ETHF0:USTF0",1767554850761,0.14262683,3131.4,3130.2,0.79172311]
["bitfinex-derivatives","ETHF0:USTF0",1767554851155,0.14262683,3131.4,3130.5,0.79172311]
["bitfinex-derivatives","ETHF0:USTF0",1767554851361,0.14431161,3132.1,3130.5,0.79172311]
["bitfinex-derivatives","ETHF0:USTF0",1767554856665,0.13282941,3132.0,3130.5,0.79172311]
["bitfinex-derivatives","ETHF0:USTF0",1767554863461,0.13282941,3131.8,3130.5,0.79172311]
["bitfinex-derivatives","ETHF0:USTF0",1767554864371,4.42582941,3131.8,3130.5,0.79172311]
["bitfinex-derivatives","ETHF0:USTF0",1767554864566,0.13282941,3131.7,3130.2,0.95152311]
["bitfinex-derivatives","ETHF0:USTF0",1767554892281,0.15971,3132.0,3130.5,0.79172311]
["bitfinex-derivatives","ETHF0:USTF0",1767554892487,0.14256081,3132.1,3130.8,0.79172311]
["bitfinex-derivatives","ETHF0:USTF0",1767554905413,0.00405796,3132.2,3130.8,0.79172311]
["bitfinex-derivatives","ETHF0:USTF0",1767554908519,0.00405796,3132.2,3130.5,0.28363707]
["bitfinex-derivatives","ETHF0:USTF0",1767554910917,0.00405796,3132.2,3130.6,0.12316938]
["bitfinex-derivatives","ETHF0:USTF0",1767554918138,0.14841723,3132.2,3130.6,0.12316938]
["bitfinex-derivatives","ETHF0:USTF0",1767554941166,0.14375034,3132.1,3130.5,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767554964078,0.14375034,3132.1,3130.6,0.12131075]
["bitfinex-derivatives","ETHF0:USTF0",1767554966776,0.14375034,3132.1,3130.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767554970480,0.14375034,3132.1,3131.0,0.79161234]
["bitfinex-derivatives","ETHF0:USTF0",1767554976384,0.14375034,3132.1,3130.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767554976580,0.14375034,3132.1,3130.7,0.95138234]
["bitfinex-derivatives","ETHF0:USTF0",1767554987095,0.14375034,3132.1,3131.0,0.79161234]
["bitfinex-derivatives","ETHF0:USTF0",1767554987392,0.00405796,3132.2,3131.3,0.79161234]
["bitfinex-derivatives","ETHF0:USTF0",1767554987582,0.00405796,3132.2,3131.3,0.79498764]
["bitfinex-derivatives","ETHF0:USTF0",1767554988594,6.00405796,3132.2,3131.3,0.79498764]
["bitfinex-derivatives","ETHF0:USTF0",1767554998314,0.00405796,3132.2,3131.3,0.79498764]
["bitfinex-derivatives","ETHF0:USTF0",1767554998615,0.14305108,3132.2,3131.3,0.0033753]
["bitfinex-derivatives","ETHF0:USTF0",1767555000616,0.13941378,3132.1,3131.3,0.0033753]
["bitfinex-derivatives","ETHF0:USTF0",1767555001212,0.13941378,3131.8,3130.5,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767555001421,0.13941378,3131.5,3130.5,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767555001717,0.13941378,3131.5,3130.3,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767555002212,0.13941378,3131.9,3130.8,0.79161234]
["bitfinex-derivatives","ETHF0:USTF0",1767555002407,0.00405796,3132.2,3131.1,0.79161234]
["bitfinex-derivatives","ETHF0:USTF0",1767555002710,0.14347174,3132.2,3131.1,0.79161234]
["bitfinex-derivatives","ETHF0:USTF0",1767555004415,0.14347174,3132.2,3130.8,0.79161234]
["bitfinex-derivatives","ETHF0:USTF0",1767555005014,0.14347174,3132.2,3131.1,0.79161234]
["bitfinex-derivatives","ETHF0:USTF0",1767555015535,0.00405796,3132.2,3131.1,0.79161234]
["bitfinex-derivatives","ETHF0:USTF0",1767555023936,0.00405796,3132.2,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767555026340,0.00405796,3132.2,3131.1,0.79161234]
["bitfinex-derivatives","ETHF0:USTF0",1767555032551,0.00405796,3132.2,3131.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767555033645,0.00405796,3132.2,3131.0,0.28251497]
["bitfinex-derivatives","ETHF0:USTF0",1767555040343,0.00405796,3132.2,3131.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767555050156,0.00405796,3132.2,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767555052661,0.00405796,3132.2,3131.2,0.41633885]
["bitfinex-derivatives","ETHF0:USTF0",1767555057559,0.00405796,3132.2,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767555058060,0.13881211,3132.2,3130.8,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767555058262,0.13881211,3132.2,3130.8,10.26363062]
["bitfinex-derivatives","ETHF0:USTF0",1767555058658,0.13881211,3132.2,3130.8,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767555058865,0.13881211,3132.2,3130.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1767555060164,0.13475415,3132.1,3130.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1767555060664,0.00405796,3132.2,3130.9,0.12494816]
["bitfinex-derivatives","ETHF0:USTF0",1767555060857,0.00405796,3132.2,3131.1,0.12494816]
["bitfinex-derivatives","ETHF0:USTF0",1767555063262,0.00405796,3132.2,3131.1,0.28469816]
["bitfinex-derivatives","ETHF0:USTF0",1767555063865,0.00405796,3132.2,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767555071467,0.13828604,3133.2,3131.4,0.12700226]
["bitfinex-derivatives","ETHF0:USTF0",1767555072463,0.14133992,3133.2,3131.4,0.12700226]
["bitfinex-derivatives","ETHF0:USTF0",1767555073275,0.14133992,3133.2,3131.4,0.28674226]
["bitfinex-derivatives","ETHF0:USTF0",1767555073565,0.14133992,3133.2,3131.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767555073764,0.14133992,3133.2,3131.5,0.7915178]
["bitfinex-derivatives","ETHF0:USTF0",1767555073964,0.14133992,3133.2,3131.5,0.9176718]
["bitfinex-derivatives","ETHF0:USTF0",1767555074766,0.14133992,3133.2,3131.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767555075166,0.14133992,3133.2,3131.6,4.76173]
["bitfinex-derivatives","ETHF0:USTF0",1767555078379,0.14133992,3133.2,3131.7,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767555080081,0.00305388,3133.2,3131.8,0.28564749]
["bitfinex-derivatives","ETHF0:USTF0",1767555081672,0.00305388,3133.2,3131.7,0.7915178]
["bitfinex-derivatives","ETHF0:USTF0",1767555081876,0.00305388,3133.2,3131.9,0.12603048]
["bitfinex-derivatives","ETHF0:USTF0",1767555082573,0.13828604,3134.4,3132.2,0.91754828]
["bitfinex-derivatives","ETHF0:USTF0",1767555082772,0.13828604,3134.2,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767555083683,0.14237998,3134.2,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767555085472,0.13828604,3134.1,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767555085677,6.16369394,3134.2,3131.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767555085678,0.13828604,3133.9,3131.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767555085874,0.13828604,3133.9,3131.8,4.75972]
["bitfinex-derivatives","ETHF0:USTF0",1767555086076,0.13828604,3133.9,3131.8,8.9936199]
["bitfinex-derivatives","ETHF0:USTF0",1767555086474,0.13828604,3133.9,3131.9,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767555087485,0.13828604,3133.9,3131.9,0.12618209]
["bitfinex-derivatives","ETHF0:USTF0",1767555087681,0.13828604,3133.9,3131.8,8.8338999]
["bitfinex-derivatives","ETHF0:USTF0",1767555087682,0.13828604,3133.9,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767555088485,0.13828604,3133.9,3132.3,0.28669713]
["bitfinex-derivatives","ETHF0:USTF0",1767555090079,0.13828604,3133.9,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767555090474,0.13828604,3133.9,3132.3,0.28689479]
["bitfinex-derivatives","ETHF0:USTF0",1767555093482,0.13828604,3133.9,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767555094483,0.13828604,3133.9,3132.4,0.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1767555096878,0.13828604,3133.9,3132.7,0.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1767555097080,0.13828604,3133.9,3132.7,0.79446612]
["bitfinex-derivatives","ETHF0:USTF0",1767555101791,0.00409394,3134.2,3132.7,0.79446612]
["bitfinex-derivatives","ETHF0:USTF0",1767555101989,0.00409394,3134.2,3133.0,0.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1767555105597,0.00409394,3134.2,3133.3,0.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1767555111200,0.00409394,3134.2,3133.1,0.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1767555113195,0.00409394,3134.2,3133.2,0.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1767555114498,0.00409394,3134.2,3133.1,0.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1767555122117,0.14848005,3134.2,3132.7,0.79446612]
["bitfinex-derivatives","ETHF0:USTF0",1767555122417,0.14848005,3134.2,3132.7,0.95413612]
["bitfinex-derivatives","ETHF0:USTF0",1767555122614,0.14848005,3134.2,3133.0,0.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1767555125015,0.00409394,3134.2,3133.0,0.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1767555126918,0.00409394,3134.2,3133.3,0.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1767555134525,0.14438611,3133.8,3132.7,0.00358094]
["bitfinex-derivatives","ETHF0:USTF0",1767555135424,0.14438611,3133.7,3132.7,0.00358094]
["bitfinex-derivatives","ETHF0:USTF0",1767555138326,0.14438611,3134.1,3132.8,0.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1767555139123,0.14438611,3134.1,3132.7,0.00358094]
["bitfinex-derivatives","ETHF0:USTF0",1767555141531,0.14438611,3134.1,3132.8,0.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1767555153241,0.14438611,3134.1,3132.7,0.00358094]
["bitfinex-derivatives","ETHF0:USTF0",1767555155639,0.13886257,3133.8,3132.7,0.00358094]
["bitfinex-derivatives","ETHF0:USTF0",1767555161142,0.13886257,3133.7,3132.7,0.00358094]
["bitfinex-derivatives","ETHF0:USTF0",1767555162037,0.13886257,3133.7,3131.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767555162340,0.13886257,3133.7,3131.9,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767555163140,0.13886257,3133.7,3131.9,0.1635623]
["bitfinex-derivatives","ETHF0:USTF0",1767555163951,0.13886257,3133.7,3132.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767555180963,0.13886257,3133.7,3132.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767555181656,0.13886257,3133.7,3132.2,0.28764295]
["bitfinex-derivatives","ETHF0:USTF0",1767555185761,0.00409394,3134.2,3132.2,0.28764295]
["bitfinex-derivatives","ETHF0:USTF0",1767555185762,0.13390041,3134.1,3132.3,4.3489747]
["bitfinex-derivatives","ETHF0:USTF0",1767555187764,0.13390041,3134.1,3132.4,0.12462298]
["bitfinex-derivatives","ETHF0:USTF0",1767555189665,0.13390041,3134.1,3132.5,0.12462298]
["bitfinex-derivatives","ETHF0:USTF0",1767555189868,0.13390041,3134.1,3132.6,4.73265112]
["bitfinex-derivatives","ETHF0:USTF0",1767555199375,0.13390041,3134.1,3132.6,4.89233112]
["bitfinex-derivatives","ETHF0:USTF0",1767555200180,0.13390041,3134.1,3132.6,4.76768]
["bitfinex-derivatives","ETHF0:USTF0",1767555214484,0.13390041,3134.1,3132.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767555217194,0.13390041,3134.1,3132.6,0.28932974]
["bitfinex-derivatives","ETHF0:USTF0",1767555218489,0.13390041,3134.1,3132.8,0.79066039]
["bitfinex-derivatives","ETHF0:USTF0",1767555219188,0.00409394,3134.2,3133.1,0.79066039]
["bitfinex-derivatives","ETHF0:USTF0",1767555223794,0.00409394,3134.2,3133.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767555223996,0.14491361,3134.2,3133.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767555226094,0.14491361,3134.2,3132.8,0.79066039]
["bitfinex-derivatives","ETHF0:USTF0",1767555231292,0.14491361,3134.2,3132.8,1.08163677]
["bitfinex-derivatives","ETHF0:USTF0",1767555231496,0.00409394,3134.2,3132.8,1.08163677]
["bitfinex-derivatives","ETHF0:USTF0",1767555241903,0.79066039,3133.8,3132.4,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767555242214,0.79066039,3133.8,3132.3,4.77369]
["bitfinex-derivatives","ETHF0:USTF0",1767555242215,0.13503106,3133.7,3132.3,4.77369]
["bitfinex-derivatives","ETHF0:USTF0",1767555245715,0.13503106,3133.4,3131.9,0.79451269]
["bitfinex-derivatives","ETHF0:USTF0",1767555251620,0.13503106,3133.4,3132.2,0.79066039]
["bitfinex-derivatives","ETHF0:USTF0",1767555255122,0.13503106,3133.4,3131.9,1.08414178]
["bitfinex-derivatives","ETHF0:USTF0",1767555261817,0.13426,3132.2,3131.9,1.08414178]
["bitfinex-derivatives","ETHF0:USTF0",1767555262017,0.13503106,3133.4,3131.9,1.08414178]
["bitfinex-derivatives","ETHF0:USTF0",1767555270824,0.13503106,3133.4,3131.9,0.29348139]
["bitfinex-derivatives","ETHF0:USTF0",1767555271025,0.13503106,3133.4,3132.0,0.79066039]
["bitfinex-derivatives","ETHF0:USTF0",1767555276838,0.13503106,3133.4,3132.0,1.08270894]
["bitfinex-derivatives","ETHF0:USTF0",1767555277040,0.79066039,3133.7,3132.0,1.08270894]
["bitfinex-derivatives","ETHF0:USTF0",1767555278941,0.93059542,3133.7,3132.0,1.08270894]
["bitfinex-derivatives","ETHF0:USTF0",1767555280632,0.13993503,3133.7,3132.0,0.29204855]
["bitfinex-derivatives","ETHF0:USTF0",1767555298261,0.13993503,3133.7,3132.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767555298458,0.13993503,3133.6,3132.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767555300463,0.13993503,3133.6,3132.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767555300664,0.13606119,3134.1,3132.4,0.13171602]
["bitfinex-derivatives","ETHF0:USTF0",1767555300860,0.13606119,3134.1,3132.5,0.13171602]
["bitfinex-derivatives","ETHF0:USTF0",1767555301160,0.13606119,3134.1,3132.5,0.29139602]
["bitfinex-derivatives","ETHF0:USTF0",1767555301361,0.13606119,3134.1,3132.6,0.13171602]
["bitfinex-derivatives","ETHF0:USTF0",1767555301561,0.00409394,3134.2,3132.6,0.13171602]
["bitfinex-derivatives","ETHF0:USTF0",1767555301960,0.00409394,3134.2,3132.6,0.29139602]
["bitfinex-derivatives","ETHF0:USTF0",1767555302160,0.00409394,3134.2,3132.7,0.13198518]
["bitfinex-derivatives","ETHF0:USTF0",1767555302469,0.00409394,3134.2,3132.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767555304668,0.00409394,3134.2,3133.0,0.29035107]
["bitfinex-derivatives","ETHF0:USTF0",1767555306071,0.00409394,3134.2,3133.1,0.13402362]
["bitfinex-derivatives","ETHF0:USTF0",1767555306265,0.00409394,3134.2,3133.2,0.13402362]
["bitfinex-derivatives","ETHF0:USTF0",1767555307263,0.14015513,3134.2,3133.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767555307473,0.00409394,3134.2,3133.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767555310281,0.00409394,3134.2,3132.8,4.84102362]
["bitfinex-derivatives","ETHF0:USTF0",1767555310465,0.00409394,3134.2,3132.8,10.84102362]
["bitfinex-derivatives","ETHF0:USTF0",1767555313475,0.00409394,3134.2,3132.8,11.00069362]
["bitfinex-derivatives","ETHF0:USTF0",1767555314476,0.00409394,3134.2,3132.8,5.00069362]
["bitfinex-derivatives","ETHF0:USTF0",1767555314671,0.00409394,3134.2,3132.9,0.28207567]
["bitfinex-derivatives","ETHF0:USTF0",1767555315173,0.00409394,3134.2,3133.0,0.28207567]
["bitfinex-derivatives","ETHF0:USTF0",1767555319580,0.00409394,3134.2,3133.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767555335685,0.00409394,3134.2,3133.0,0.12118371]
["bitfinex-derivatives","ETHF0:USTF0",1767555335985,0.00409394,3134.2,3133.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767555337287,0.13782066,3135.1,3133.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767555337492,0.13782066,3135.1,3133.5,4.89363]
["bitfinex-derivatives","ETHF0:USTF0",1767555338289,0.14086374,3135.1,3133.5,4.89363]
["bitfinex-derivatives","ETHF0:USTF0",1767555338591,0.13782066,3135.0,3133.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767555338791,0.13782066,3135.0,3133.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767555339686,0.13782066,3135.0,3133.0,5.83929062]
["bitfinex-derivatives","ETHF0:USTF0",1767555339896,0.13782066,3135.0,3133.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767555340579,6.29738066,3135.0,3133.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767555340782,0.13782066,3134.8,3133.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767555341277,0.13782066,3134.6,3132.9,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767555341480,0.13782066,3134.1,3132.9,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767555341682,0.13782066,3134.1,3132.6,3.35168]
["bitfinex-derivatives","ETHF0:USTF0",1767555341889,0.13782066,3134.1,3132.6,3.47033685]
["bitfinex-derivatives","ETHF0:USTF0",1767555342487,0.13782066,3134.1,3132.8,0.79061932]
["bitfinex-derivatives","ETHF0:USTF0",1767555343398,0.13782066,3134.9,3133.1,0.79061932]
["bitfinex-derivatives","ETHF0:USTF0",1767555343596,0.13782066,3134.6,3133.1,0.79061932]
["bitfinex-derivatives","ETHF0:USTF0",1767555349105,0.13782066,3134.5,3133.1,0.79061932]
["bitfinex-derivatives","ETHF0:USTF0",1767555349702,0.13782066,3134.5,3132.9,0.27831685]
["bitfinex-derivatives","ETHF0:USTF0",1767555349907,0.13782066,3133.9,3132.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767555355103,0.13782066,3134.8,3132.9,0.91343354]
["bitfinex-derivatives","ETHF0:USTF0",1767555355306,0.13782066,3134.5,3132.9,0.91343354]
["bitfinex-derivatives","ETHF0:USTF0",1767555356506,0.13782066,3134.2,3132.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767555357004,0.79061932,3134.0,3132.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767555359707,0.92843998,3134.0,3132.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767555359909,0.13782066,3133.9,3132.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767555361304,0.13782066,3133.9,3132.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767555361305,0.13987575,3133.8,3132.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767555361903,0.79061932,3134.2,3132.6,3.98261932]
["bitfinex-derivatives","ETHF0:USTF0",1767555362108,0.13987575,3134.3,3132.6,3.98261932]
["bitfinex-derivatives","ETHF0:USTF0",1767555362407,0.13987575,3134.3,3132.9,0.79061932]
["bitfinex-derivatives","ETHF0:USTF0",1767555364915,0.13987575,3134.3,3132.6,4.26294411]
["bitfinex-derivatives","ETHF0:USTF0",1767555365612,0.79061932,3134.2,3132.6,4.26294411]
["bitfinex-derivatives","ETHF0:USTF0",1767555365816,0.79061932,3133.8,3132.6,3.35168]
["bitfinex-derivatives","ETHF0:USTF0",1767555366214,0.79061932,3133.8,3132.6,4.94468]
["bitfinex-derivatives","ETHF0:USTF0",1767555366407,0.79061932,3133.5,3132.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767555366609,0.93049507,3133.5,3132.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767555367008,0.13987575,3133.5,3132.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767555367203,0.93049507,3133.5,3132.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767555369521,0.79061932,3133.2,3132.1,0.76164547]
["bitfinex-derivatives","ETHF0:USTF0",1767555369711,0.13987575,3133.4,3132.1,0.76164547]
["bitfinex-derivatives","ETHF0:USTF0",1767555378426,0.29949575,3133.8,3132.4,0.79061932]
["bitfinex-derivatives","ETHF0:USTF0",1767555378825,0.13987575,3134.2,3132.7,0.79061932]
["bitfinex-derivatives","ETHF0:USTF0",1767555379023,0.13987575,3134.1,3132.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767555382323,0.15959,3134.4,3132.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767555382324,0.13987575,3133.8,3132.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767555383125,0.13987575,3134.6,3133.0,0.79061932]
["bitfinex-derivatives","ETHF0:USTF0",1767555383521,0.93049507,3134.4,3132.7,0.91579857]
["bitfinex-derivatives","ETHF0:USTF0",1767555383720,0.13987575,3134.3,3132.7,0.91579857]
["bitfinex-derivatives","ETHF0:USTF0",1767555402642,0.13987575,3134.3,3132.7,0.12517925]
["bitfinex-derivatives","ETHF0:USTF0",1767555404651,0.13276377,3134.2,3132.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767555405555,0.13276377,3134.0,3132.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767555405755,0.13276377,3133.9,3132.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767555406944,0.29237377,3133.9,3132.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767555407151,0.13276377,3133.8,3132.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767555415960,0.13276377,3134.4,3132.3,0.12446371]
["bitfinex-derivatives","ETHF0:USTF0",1767555416144,0.13276377,3134.2,3132.3,0.12446371]
["bitfinex-derivatives","ETHF0:USTF0",1767555421463,0.13276377,3134.2,3132.5,0.12394675]
["bitfinex-derivatives","ETHF0:USTF0",1767555422267,0.13276377,3134.2,3132.5,0.28362675]
["bitfinex-derivatives","ETHF0:USTF0",1767555428069,0.13276377,3134.2,3132.7,0.12336492]
["bitfinex-derivatives","ETHF0:USTF0",1767555428373,0.15959,3134.4,3132.8,4.94036492]
["bitfinex-derivatives","ETHF0:USTF0",1767555434771,0.29655601,3134.4,3132.8,4.94036492]
["bitfinex-derivatives","ETHF0:USTF0",1767555436071,0.13696601,3134.3,3132.8,4.94036492]
["bitfinex-derivatives","ETHF0:USTF0",1767555437080,0.13696601,3134.0,3132.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767555437382,0.13696601,3133.9,3132.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767555438378,0.13696601,3133.9,3132.4,4.93223267]
["bitfinex-derivatives","ETHF0:USTF0",1767555438675,0.13696601,3134.4,3132.5,0.11823267]
["bitfinex-derivatives","ETHF0:USTF0",1767555441077,0.9907812,3134.3,3132.5,0.11823267]
["bitfinex-derivatives","ETHF0:USTF0",1767555441277,0.13696601,3134.2,3132.5,0.11823267]
["bitfinex-derivatives","ETHF0:USTF0",1767555441472,0.13696601,3134.2,3132.5,0.27791267]
["bitfinex-derivatives","ETHF0:USTF0",1767555453389,0.13696601,3134.2,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767555464104,0.13400004,3134.1,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767555464494,0.92486533,3134.0,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767555465109,0.13400004,3133.9,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767555466901,0.92486533,3133.7,3132.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767555467203,0.79086529,3133.4,3132.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767555467404,0.13400004,3133.6,3132.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767555470706,0.79086529,3133.4,3132.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767555470909,0.13400004,3133.4,3132.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767555472507,1.08448533,3133.8,3132.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767555475310,0.13400004,3133.4,3132.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767555479514,0.79086529,3133.2,3132.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767555482711,0.95049529,3133.6,3132.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767555485618,1.08937023,3133.6,3132.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767555494027,1.08937023,3133.6,3131.9,0.0038523]
["bitfinex-derivatives","ETHF0:USTF0",1767555494329,1.08937023,3133.6,3132.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767555494828,0.79086529,3133.3,3132.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767555506631,0.92974023,3133.3,3132.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767555506937,0.79086529,3132.3,3131.0,0.12750705]
["bitfinex-derivatives","ETHF0:USTF0",1767555507130,0.79086529,3132.3,3131.0,5.01050705]
["bitfinex-derivatives","ETHF0:USTF0",1767555507936,0.79341855,3132.3,3131.0,5.01297835]
["bitfinex-derivatives","ETHF0:USTF0",1767555508439,0.00255326,3132.3,3131.1,0.91837234]
["bitfinex-derivatives","ETHF0:USTF0",1767555512141,0.00255326,3132.3,3131.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767555512634,0.00255326,3132.3,3131.1,0.91837234]
["bitfinex-derivatives","ETHF0:USTF0",1767555512841,0.92514862,3132.3,3131.0,4.8854713]
["bitfinex-derivatives","ETHF0:USTF0",1767555514339,0.92514862,3132.3,3130.1,0.12646327]
["bitfinex-derivatives","ETHF0:USTF0",1767555514340,0.79086529,3131.7,3130.1,0.12646327]
["bitfinex-derivatives","ETHF0:USTF0",1767555514644,0.13304239,3131.9,3130.3,0.79086529]
["bitfinex-derivatives","ETHF0:USTF0",1767555515037,0.79086529,3131.7,3130.3,0.12646327]
["bitfinex-derivatives","ETHF0:USTF0",1767555515233,0.79086529,3131.7,3130.3,0.12877322]
["bitfinex-derivatives","ETHF0:USTF0",1767555516536,0.92390768,3131.7,3130.3,0.12877322]
["bitfinex-derivatives","ETHF0:USTF0",1767555516738,0.92390768,3131.7,3130.3,0.00230995]
["bitfinex-derivatives","ETHF0:USTF0",1767555518641,0.13304239,3131.6,3130.3,0.00230995]
["bitfinex-derivatives","ETHF0:USTF0",1767555520636,0.92390768,3131.6,3130.3,0.00230995]
["bitfinex-derivatives","ETHF0:USTF0",1767555521140,0.13304239,3131.5,3130.3,0.00230995]
["bitfinex-derivatives","ETHF0:USTF0",1767555523443,0.13304239,3131.5,3130.3,0.79317524]
["bitfinex-derivatives","ETHF0:USTF0",1767555523648,0.15972,3131.8,3130.3,0.79317524]
["bitfinex-derivatives","ETHF0:USTF0",1767555523838,0.29276239,3131.8,3130.3,0.79317524]
["bitfinex-derivatives","ETHF0:USTF0",1767555524148,0.29276239,3131.8,3130.3,0.00230995]
["bitfinex-derivatives","ETHF0:USTF0",1767555524149,0.13304239,3131.7,3130.3,0.00230995]
["bitfinex-derivatives","ETHF0:USTF0",1767555526338,0.13304239,3132.1,3130.3,6.1297834]
["bitfinex-derivatives","ETHF0:USTF0",1767555526541,0.13304239,3132.1,3130.4,0.12747345]
["bitfinex-derivatives","ETHF0:USTF0",1767555531147,0.6373,3132.0,3130.4,0.12747345]
["bitfinex-derivatives","ETHF0:USTF0",1767555531547,0.77034239,3132.0,3130.4,0.12747345]
["bitfinex-derivatives","ETHF0:USTF0",1767555532054,0.77034239,3132.0,3130.4,0.28726345]
["bitfinex-derivatives","ETHF0:USTF0",1767555536750,0.13304239,3131.9,3130.4,0.28726345]
["bitfinex-derivatives","ETHF0:USTF0",1767555537446,0.13304239,3131.9,3130.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767555540753,0.13304239,3131.9,3130.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767555562274,0.77882223,3131.8,3130.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767555566174,0.77882223,3131.8,3130.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767555576282,0.14142223,3131.8,3130.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767555577393,0.6374,3131.7,3130.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767555581498,0.6374,3131.7,3130.4,9.84288775]
["bitfinex-derivatives","ETHF0:USTF0",1767555581499,0.14486769,3131.6,3130.4,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767555581693,0.14486769,3131.6,3130.4,5.83942062]
["bitfinex-derivatives","ETHF0:USTF0",1767555582096,0.14486769,3131.6,3130.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767555583004,0.14486769,3131.6,3130.5,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767555584000,0.14486769,3131.6,3130.6,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767555584603,0.14486769,3131.6,3130.7,0.79165596]
["bitfinex-derivatives","ETHF0:USTF0",1767555585001,0.14486769,3131.6,3130.7,0.95142596]
["bitfinex-derivatives","ETHF0:USTF0",1767555585207,0.6374,3131.7,3130.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767555591394,0.14486769,3132.1,3130.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767555592811,0.78216769,3132.0,3130.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767555593205,0.14486769,3131.9,3130.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767555593803,0.14486769,3131.9,3131.0,0.79165596]
["bitfinex-derivatives","ETHF0:USTF0",1767555601018,0.6373,3132.0,3131.0,0.79165596]
["bitfinex-derivatives","ETHF0:USTF0",1767555603316,0.6373,3132.0,3131.0,0.95141596]
["bitfinex-derivatives","ETHF0:USTF0",1767555603512,0.6373,3132.0,3131.3,0.79165596]
["bitfinex-derivatives","ETHF0:USTF0",1767555608813,0.6373,3132.0,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767555609014,0.6373,3132.0,3131.3,0.79165596]
["bitfinex-derivatives","ETHF0:USTF0",1767555613124,0.00255326,3132.3,3131.6,0.79165596]
["bitfinex-derivatives","ETHF0:USTF0",1767555617239,6.14123668,3132.2,3130.3,0.00230995]
["bitfinex-derivatives","ETHF0:USTF0",1767555617533,0.79165596,3131.7,3130.5,0.13505971]
["bitfinex-derivatives","ETHF0:USTF0",1767555617728,0.79165596,3132.0,3130.5,0.13505971]
["bitfinex-derivatives","ETHF0:USTF0",1767555626749,0.93289264,3132.0,3130.5,0.13505971]
["bitfinex-derivatives","ETHF0:USTF0",1767555628542,0.79165596,3131.3,3130.3,0.00230995]
["bitfinex-derivatives","ETHF0:USTF0",1767555628752,0.79165596,3130.7,3130.0,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767555628949,0.79165596,3130.7,3129.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767555629249,0.14123668,3130.9,3129.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767555629747,0.14123668,3130.9,3129.8,4.94771629]
["bitfinex-derivatives","ETHF0:USTF0",1767555631447,0.13106197,3130.6,3128.9,0.13296899]
["bitfinex-derivatives","ETHF0:USTF0",1767555631747,0.79165596,3130.0,3128.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767555632144,0.13106197,3130.2,3128.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767555632338,0.13106197,3129.9,3127.7,0.13296899]
["bitfinex-derivatives","ETHF0:USTF0",1767555632650,0.00348393,3129.9,3129.0,0.79165596]
["bitfinex-derivatives","ETHF0:USTF0",1767555632952,0.00348393,3129.9,3128.7,0.92462495]
["bitfinex-derivatives","ETHF0:USTF0",1767555634047,0.00348393,3129.9,3128.7,0.13296899]
["bitfinex-derivatives","ETHF0:USTF0",1767555636154,0.00348393,3129.9,3128.5,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555636655,0.79165596,3129.8,3128.5,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555637756,0.79165596,3129.5,3128.1,0.3027135]
["bitfinex-derivatives","ETHF0:USTF0",1767555638050,0.79165596,3129.6,3128.1,0.3027135]
["bitfinex-derivatives","ETHF0:USTF0",1767555638255,0.79165596,3129.6,3128.1,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555639748,6.92639583,3129.6,3128.1,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555639951,0.92639583,3129.6,3128.1,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555641055,0.00348393,3129.9,3128.4,0.79165596]
["bitfinex-derivatives","ETHF0:USTF0",1767555641256,0.00348393,3129.9,3128.7,0.79165596]
["bitfinex-derivatives","ETHF0:USTF0",1767555641556,0.00348393,3129.9,3128.8,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555646449,0.639,3129.8,3128.8,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555650862,6.13473987,3129.7,3127.9,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555651069,0.13473987,3129.7,3127.9,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555652162,0.13473987,3129.7,3128.0,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555655172,0.639,3129.8,3128.0,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555656267,0.639,3129.8,3128.0,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767555656470,0.639,3129.8,3128.2,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555657474,0.639,3129.8,3128.3,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555657676,0.639,3129.8,3128.4,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555661274,0.00348393,3129.9,3128.4,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555661580,0.99233524,3129.8,3128.4,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555661781,0.00348393,3129.9,3128.4,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555661982,0.99233677,3129.8,3128.4,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555662182,0.00348393,3129.9,3128.4,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555662384,0.99260526,3129.8,3128.4,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555662678,0.99260526,3129.7,3128.4,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555662882,0.639,3129.7,3128.4,0.1428035]
["bitfinex-derivatives","ETHF0:USTF0",1767555664481,0.639,3129.7,3128.6,0.13449207]
["bitfinex-derivatives","ETHF0:USTF0",1767555664888,0.639,3129.7,3128.7,0.13449207]
["bitfinex-derivatives","ETHF0:USTF0",1767555669088,0.639,3129.7,3128.8,0.13449207]
["bitfinex-derivatives","ETHF0:USTF0",1767555669291,0.00348393,3129.9,3128.9,0.13449207]
["bitfinex-derivatives","ETHF0:USTF0",1767555705330,0.00348393,3129.9,3128.9,0.29436207]
["bitfinex-derivatives","ETHF0:USTF0",1767555705531,1.14866364,3131.1,3129.5,0.1450899]
["bitfinex-derivatives","ETHF0:USTF0",1767555705729,0.99140244,3131.0,3129.5,0.1450899]
["bitfinex-derivatives","ETHF0:USTF0",1767555706031,0.30431069,3131.3,3129.5,0.1450899]
["bitfinex-derivatives","ETHF0:USTF0",1767555706226,6.99137086,3131.2,3129.5,0.1450899]
["bitfinex-derivatives","ETHF0:USTF0",1767555706428,0.99137086,3131.1,3129.5,0.1450899]
["bitfinex-derivatives","ETHF0:USTF0",1767555706628,0.00406029,3131.1,3129.5,0.1450899]
["bitfinex-derivatives","ETHF0:USTF0",1767555706837,0.14456069,3130.9,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767555708736,0.79255037,3130.6,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767555716142,0.79255037,3130.6,3129.1,0.1450899]
["bitfinex-derivatives","ETHF0:USTF0",1767555717233,0.79255037,3130.6,3129.1,0.3049499]
["bitfinex-derivatives","ETHF0:USTF0",1767555717538,0.79255037,3130.6,3129.2,0.1450899]
["bitfinex-derivatives","ETHF0:USTF0",1767555721946,0.79255037,3130.6,3129.3,0.13168504]
["bitfinex-derivatives","ETHF0:USTF0",1767555732247,0.93711106,3130.9,3129.3,0.29152504]
["bitfinex-derivatives","ETHF0:USTF0",1767555735352,0.93711106,3130.9,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767555736955,0.93711106,3130.9,3129.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767555737451,0.79255037,3130.9,3129.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767555737751,0.00406029,3131.1,3129.7,0.29151504]
["bitfinex-derivatives","ETHF0:USTF0",1767555738147,0.79255037,3131.0,3129.7,0.29151504]
["bitfinex-derivatives","ETHF0:USTF0",1767555741054,0.00406029,3131.1,3129.8,0.13168504]
["bitfinex-derivatives","ETHF0:USTF0",1767555741250,0.79255037,3131.0,3129.8,0.13168504]
["bitfinex-derivatives","ETHF0:USTF0",1767555741649,0.79255037,3131.0,3129.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767555742653,0.00406029,3131.1,3129.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767555742861,0.79255037,3131.0,3129.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767555753270,0.79255037,3131.0,3129.8,0.14076207]
["bitfinex-derivatives","ETHF0:USTF0",1767555760873,0.00406029,3131.1,3129.8,0.14076207]
["bitfinex-derivatives","ETHF0:USTF0",1767555761176,0.00406029,3131.1,3129.8,0.93331244]
["bitfinex-derivatives","ETHF0:USTF0",1767555764476,0.00406029,3131.1,3129.8,0.14076207]
["bitfinex-derivatives","ETHF0:USTF0",1767555800418,0.15977,3130.9,3129.3,0.13816475]
["bitfinex-derivatives","ETHF0:USTF0",1767555806716,6.15977,3130.9,3129.3,0.13816475]
["bitfinex-derivatives","ETHF0:USTF0",1767555807922,0.29128818,3130.8,3129.3,0.13816475]
["bitfinex-derivatives","ETHF0:USTF0",1767555809424,0.15978,3130.7,3129.3,0.13816475]
["bitfinex-derivatives","ETHF0:USTF0",1767555809928,0.95203163,3130.7,3129.3,0.13816475]
["bitfinex-derivatives","ETHF0:USTF0",1767555810424,0.79225163,3130.7,3129.3,0.13816475]
["bitfinex-derivatives","ETHF0:USTF0",1767555810624,0.93419408,3130.7,3128.9,0.1408306]
["bitfinex-derivatives","ETHF0:USTF0",1767555811327,0.15979,3130.5,3128.9,0.1408306]
["bitfinex-derivatives","ETHF0:USTF0",1767555814916,0.15979,3130.4,3128.9,0.1408306]
["bitfinex-derivatives","ETHF0:USTF0",1767555830633,0.79273798,3130.2,3128.9,0.1408306]
["bitfinex-derivatives","ETHF0:USTF0",1767555832240,0.79273798,3129.9,3128.9,0.1408306]
["bitfinex-derivatives","ETHF0:USTF0",1767555840858,0.79273798,3130.0,3128.9,0.1408306]
["bitfinex-derivatives","ETHF0:USTF0",1767555861680,0.13440394,3129.6,3127.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767555861888,0.79273798,3129.1,3128.0,0.13637476]
["bitfinex-derivatives","ETHF0:USTF0",1767555862083,0.79273798,3129.4,3128.0,0.13637476]
["bitfinex-derivatives","ETHF0:USTF0",1767555864177,0.79273798,3129.7,3128.1,0.13637476]
["bitfinex-derivatives","ETHF0:USTF0",1767555887599,0.13440394,3130.0,3128.6,0.92997295]
["bitfinex-derivatives","ETHF0:USTF0",1767555890503,0.13440394,3130.0,3128.6,0.13723497]
["bitfinex-derivatives","ETHF0:USTF0",1767555901712,0.29901257,3130.4,3128.6,0.13723497]
["bitfinex-derivatives","ETHF0:USTF0",1767555902308,0.29901257,3130.4,3128.7,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555902614,0.15979,3130.4,3128.7,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555905414,0.54089841,3130.6,3128.8,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555907124,0.68012098,3130.6,3128.8,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555910417,0.13922257,3130.5,3128.8,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555914321,0.54089841,3130.6,3129.0,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555919927,0.13922257,3130.5,3128.9,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767555922331,0.13922257,3130.5,3128.6,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555922332,0.13922257,3130.4,3128.6,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555924236,0.13922257,3130.3,3128.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767555924620,0.13922257,3130.3,3128.3,0.29212552]
["bitfinex-derivatives","ETHF0:USTF0",1767555925224,0.13922257,3130.3,3128.4,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555925533,0.13922257,3130.1,3128.4,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555929840,0.1598,3130.2,3128.5,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555935441,0.13878692,3130.1,3128.5,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555952656,0.7928985,3129.9,3128.5,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555955058,0.7928985,3129.6,3128.5,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555957057,0.7928985,3129.8,3128.5,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555960958,0.93168542,3130.1,3128.5,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555969870,0.7928985,3129.8,3128.5,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767555995693,0.93168542,3130.1,3128.5,0.13222552]
["bitfinex-derivatives","ETHF0:USTF0",1767556003302,0.93168542,3130.1,3128.6,0.14166676]
["bitfinex-derivatives","ETHF0:USTF0",1767556003601,0.93168542,3130.1,3128.6,0.93456526]
["bitfinex-derivatives","ETHF0:USTF0",1767556004689,0.7928985,3130.1,3128.7,0.14166676]
["bitfinex-derivatives","ETHF0:USTF0",1767556004892,0.7928985,3130.4,3129.0,0.14166676]
["bitfinex-derivatives","ETHF0:USTF0",1767556011604,0.9526785,3130.7,3129.0,0.14166676]
["bitfinex-derivatives","ETHF0:USTF0",1767556011802,1.09618969,3130.7,3129.0,0.14166676]
["bitfinex-derivatives","ETHF0:USTF0",1767556011997,0.30329119,3130.7,3129.0,0.14166676]
["bitfinex-derivatives","ETHF0:USTF0",1767556012199,0.7928985,3130.6,3129.0,0.14166676]
["bitfinex-derivatives","ETHF0:USTF0",1767556013200,0.93640969,3130.6,3129.0,0.14166676]
["bitfinex-derivatives","ETHF0:USTF0",1767556013399,0.93640969,3130.6,3129.0,0.30152676]
["bitfinex-derivatives","ETHF0:USTF0",1767556014598,0.14351119,3130.6,3129.0,0.30152676]
["bitfinex-derivatives","ETHF0:USTF0",1767556017003,0.14351119,3130.6,3129.1,0.14166676]
["bitfinex-derivatives","ETHF0:USTF0",1767556019899,0.14351119,3130.6,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767556026211,0.14351119,3130.6,3129.0,0.29225132]
["bitfinex-derivatives","ETHF0:USTF0",1767556026403,0.14351119,3130.6,3129.1,0.13239132]
["bitfinex-derivatives","ETHF0:USTF0",1767556059625,0.67020448,3131.0,3129.1,0.13239132]
["bitfinex-derivatives","ETHF0:USTF0",1767556059832,0.13932402,3130.9,3129.2,0.14363542]
["bitfinex-derivatives","ETHF0:USTF0",1767556060030,0.13932402,3130.9,3128.7,10.51963062]
["bitfinex-derivatives","ETHF0:USTF0",1767556060031,0.13932402,3130.9,3129.4,0.14363542]
["bitfinex-derivatives","ETHF0:USTF0",1767556074551,0.79251482,3130.7,3129.4,0.14363542]
["bitfinex-derivatives","ETHF0:USTF0",1767556082950,1.32339528,3131.0,3129.5,0.14148126]
["bitfinex-derivatives","ETHF0:USTF0",1767556094565,5.56839528,3131.0,3129.5,0.14148126]
["bitfinex-derivatives","ETHF0:USTF0",1767556098769,4.77588046,3131.0,3129.5,0.14148126]
["bitfinex-derivatives","ETHF0:USTF0",1767556098969,0.79251482,3130.8,3129.5,0.14148126]
["bitfinex-derivatives","ETHF0:USTF0",1767556117670,0.79251482,3130.9,3129.5,0.14148126]
["bitfinex-derivatives","ETHF0:USTF0",1767556136513,0.14231838,3131.0,3129.5,0.14148126]
["bitfinex-derivatives","ETHF0:USTF0",1767556152226,0.00406029,3131.1,3129.5,0.30131126]
["bitfinex-derivatives","ETHF0:USTF0",1767556152429,0.00406029,3131.1,3129.6,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556155836,0.00406029,3131.1,3129.8,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556156020,0.00406029,3131.1,3130.0,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556156219,0.00406029,3131.1,3130.0,0.14472667]
["bitfinex-derivatives","ETHF0:USTF0",1767556158025,0.00406029,3131.1,3130.1,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556159524,0.00406029,3131.1,3130.1,0.30211183]
["bitfinex-derivatives","ETHF0:USTF0",1767556159730,6.371,3131.9,3130.1,0.30211183]
["bitfinex-derivatives","ETHF0:USTF0",1767556159731,6.371,3131.9,3130.2,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556159929,0.13312799,3132.2,3130.2,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556160132,0.13312799,3132.5,3130.8,0.30208183]
["bitfinex-derivatives","ETHF0:USTF0",1767556160330,0.13312799,3132.9,3131.0,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556160536,0.15966,3133.1,3131.0,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556160537,0.13312799,3133.0,3131.0,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556160739,0.13558996,3133.0,3131.0,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556161130,0.13558996,3133.0,3130.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767556161131,0.13558996,3133.0,3131.2,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556162637,0.13558996,3133.0,3131.3,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556163535,0.13558996,3133.0,3131.4,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556163735,0.13558996,3133.0,3131.5,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556163930,0.00246197,3133.0,3131.5,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556164128,0.00246197,3133.0,3131.5,0.30204183]
["bitfinex-derivatives","ETHF0:USTF0",1767556164332,0.00246197,3133.0,3131.7,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556164640,0.00246197,3133.0,3131.9,0.14231183]
["bitfinex-derivatives","ETHF0:USTF0",1767556167045,0.00246197,3133.0,3131.7,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767556170240,6.13312799,3132.9,3131.1,0.3034414]
["bitfinex-derivatives","ETHF0:USTF0",1767556170448,0.13312799,3132.9,3131.2,0.1436914]
["bitfinex-derivatives","ETHF0:USTF0",1767556178947,1.28658358,3134.0,3131.7,0.13427426]
["bitfinex-derivatives","ETHF0:USTF0",1767556179139,0.30149355,3134.1,3132.1,0.13427426]
["bitfinex-derivatives","ETHF0:USTF0",1767556179337,0.30149355,3134.1,3132.2,0.13427426]
["bitfinex-derivatives","ETHF0:USTF0",1767556179338,7.43,3134.0,3132.2,0.13427426]
["bitfinex-derivatives","ETHF0:USTF0",1767556179548,4.236,3133.9,3132.3,0.13427426]
["bitfinex-derivatives","ETHF0:USTF0",1767556180249,4.23930052,3133.9,3132.3,0.13674682]
["bitfinex-derivatives","ETHF0:USTF0",1767556185357,4.23930052,3133.9,3132.3,0.29643682]
["bitfinex-derivatives","ETHF0:USTF0",1767556192053,4.23930052,3133.9,3132.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767556192247,0.00330052,3133.9,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767556192453,7.429,3133.8,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767556195060,7.43,3133.7,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767556195651,7.57188355,3133.7,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767556195849,0.14188355,3133.6,3132.5,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767556208470,0.79104458,3133.4,3132.3,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767556209973,0.14188355,3133.6,3132.3,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767556215178,0.79104458,3133.4,3132.3,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767556216072,0.92697754,3133.4,3132.3,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767556216277,6.92697754,3133.4,3132.3,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767556216873,0.13593296,3133.3,3132.3,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767556217373,0.79104458,3133.1,3132.3,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767556217584,4.25,3133.0,3132.3,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767556218080,3.193,3132.9,3132.3,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767556218266,3.193,3132.9,3131.7,0.13925861]
["bitfinex-derivatives","ETHF0:USTF0",1767556219181,3.193,3132.9,3131.7,0.14324614]
["bitfinex-derivatives","ETHF0:USTF0",1767556221885,3.193,3132.9,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556222077,0.79104458,3132.8,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556240005,0.14293313,3133.4,3132.0,0.79104458]
["bitfinex-derivatives","ETHF0:USTF0",1767556240402,4.256,3133.3,3132.0,0.79104458]
["bitfinex-derivatives","ETHF0:USTF0",1767556240708,0.79104458,3133.7,3132.0,0.93093879]
["bitfinex-derivatives","ETHF0:USTF0",1767556240910,7.449,3133.6,3132.0,0.93093879]
["bitfinex-derivatives","ETHF0:USTF0",1767556241201,7.449,3133.5,3132.0,0.93093879]
["bitfinex-derivatives","ETHF0:USTF0",1767556241505,7.449,3133.4,3132.0,0.93093879]
["bitfinex-derivatives","ETHF0:USTF0",1767556242009,0.93397771,3133.7,3132.0,0.93093879]
["bitfinex-derivatives","ETHF0:USTF0",1767556242204,7.449,3133.3,3132.0,0.93093879]
["bitfinex-derivatives","ETHF0:USTF0",1767556242399,7.449,3133.3,3132.0,0.13989421]
["bitfinex-derivatives","ETHF0:USTF0",1767556243001,0.79104458,3133.1,3131.7,0.16370753]
["bitfinex-derivatives","ETHF0:USTF0",1767556243210,0.93397771,3133.1,3131.7,0.16370753]
["bitfinex-derivatives","ETHF0:USTF0",1767556247013,0.14293313,3133.0,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556250816,0.93397771,3132.8,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556251617,0.14293313,3132.8,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556255822,3.193,3132.7,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556256524,4.26,3132.6,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556261208,0.13704709,3133.2,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556261414,7.457,3133.1,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556261621,7.59404709,3133.1,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556263422,0.13704709,3133.0,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556273229,7.458,3132.9,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556280023,0.13704709,3133.0,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556280225,7.466,3132.9,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556289240,7.60304709,3132.9,3131.7,0.00398753]
["bitfinex-derivatives","ETHF0:USTF0",1767556289439,0.29673709,3132.5,3130.9,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767556289746,0.13704709,3132.3,3130.9,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767556290148,0.13704709,3132.3,3130.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767556290438,0.13704709,3132.3,3130.7,0.16290163]
["bitfinex-derivatives","ETHF0:USTF0",1767556290945,0.13704709,3132.3,3130.8,0.14240823]
["bitfinex-derivatives","ETHF0:USTF0",1767556291141,0.15969,3132.5,3130.8,0.14240823]
["bitfinex-derivatives","ETHF0:USTF0",1767556291342,6.866,3132.4,3130.8,0.14240823]
["bitfinex-derivatives","ETHF0:USTF0",1767556292744,7.481,3132.3,3130.8,0.14240823]
["bitfinex-derivatives","ETHF0:USTF0",1767556297857,7.481,3132.3,3130.8,6.14240823]
["bitfinex-derivatives","ETHF0:USTF0",1767556302954,7.481,3132.3,3130.8,0.14240823]
["bitfinex-derivatives","ETHF0:USTF0",1767556306962,0.15969,3132.5,3130.8,0.14240823]
["bitfinex-derivatives","ETHF0:USTF0",1767556307154,4.288,3132.2,3130.8,0.14240823]
["bitfinex-derivatives","ETHF0:USTF0",1767556312179,4.288,3132.2,3130.8,6.14240823]
["bitfinex-derivatives","ETHF0:USTF0",1767556317783,0.15969,3132.5,3131.0,0.1342389]
["bitfinex-derivatives","ETHF0:USTF0",1767556318083,3.224,3132.4,3131.0,0.1342389]
["bitfinex-derivatives","ETHF0:USTF0",1767556318382,3.224,3132.3,3131.0,0.1342389]
["bitfinex-derivatives","ETHF0:USTF0",1767556322386,3.224,3132.3,3131.1,0.79166851]
["bitfinex-derivatives","ETHF0:USTF0",1767556326190,3.224,3132.3,3131.0,0.1342389]
["bitfinex-derivatives","ETHF0:USTF0",1767556326391,3.224,3132.3,3131.0,0.92590741]
["bitfinex-derivatives","ETHF0:USTF0",1767556327390,0.13767498,3132.6,3131.0,0.92590741]
["bitfinex-derivatives","ETHF0:USTF0",1767556327780,6.736,3132.5,3131.0,0.92590741]
["bitfinex-derivatives","ETHF0:USTF0",1767556332092,0.14255106,3132.3,3131.0,0.79166851]
["bitfinex-derivatives","ETHF0:USTF0",1767556332386,0.79166851,3132.0,3130.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1767556332592,0.93421957,3132.3,3130.7,0.79480014]
["bitfinex-derivatives","ETHF0:USTF0",1767556332792,0.93421957,3132.3,3130.7,0.92629404]
["bitfinex-derivatives","ETHF0:USTF0",1767556337796,0.93421957,3132.3,3130.8,0.1314939]
["bitfinex-derivatives","ETHF0:USTF0",1767556337990,4.287,3132.2,3131.3,0.79166851]
["bitfinex-derivatives","ETHF0:USTF0",1767556338299,4.287,3132.1,3131.1,0.1314939]
["bitfinex-derivatives","ETHF0:USTF0",1767556349707,0.93421957,3132.6,3131.1,0.1314939]
["bitfinex-derivatives","ETHF0:USTF0",1767556349906,7.485,3132.5,3131.1,0.1314939]
["bitfinex-derivatives","ETHF0:USTF0",1767556355898,7.62153613,3132.5,3131.1,0.1314939]
["bitfinex-derivatives","ETHF0:USTF0",1767556360720,0.92820464,3132.3,3130.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767556366421,0.13653613,3132.2,3130.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767556373223,0.79166851,3132.0,3130.7,0.13495386]
["bitfinex-derivatives","ETHF0:USTF0",1767556374229,0.79166851,3132.0,3130.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1767556378029,4.291,3131.9,3130.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1767556386738,4.43099342,3131.9,3130.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1767556387043,0.13999342,3131.8,3130.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1767556387827,0.15972,3131.8,3130.7,0.00313163]
["bitfinex-derivatives","ETHF0:USTF0",1767556388137,0.13999342,3131.7,3129.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767556388441,0.13999342,3131.7,3129.9,0.29541143]
["bitfinex-derivatives","ETHF0:USTF0",1767556388740,0.13999342,3131.7,3130.0,0.13559143]
["bitfinex-derivatives","ETHF0:USTF0",1767556388937,0.13999342,3131.7,3130.0,0.13930531]
["bitfinex-derivatives","ETHF0:USTF0",1767556389142,0.14385191,3131.7,3130.0,0.13930531]
["bitfinex-derivatives","ETHF0:USTF0",1767556389440,4.293,3131.6,3130.1,0.13559143]
["bitfinex-derivatives","ETHF0:USTF0",1767556396847,4.294,3131.5,3130.1,0.13559143]
["bitfinex-derivatives","ETHF0:USTF0",1767556406551,4.294,3131.4,3130.1,0.13559143]
["bitfinex-derivatives","ETHF0:USTF0",1767556434366,4.292,3131.4,3130.1,0.13559143]
["bitfinex-derivatives","ETHF0:USTF0",1767556434872,0.14385191,3131.7,3130.1,0.13559143]
["bitfinex-derivatives","ETHF0:USTF0",1767556435080,4.42916513,3131.6,3130.1,0.13559143]
["bitfinex-derivatives","ETHF0:USTF0",1767556440176,0.00385849,3131.7,3130.1,0.13559143]
["bitfinex-derivatives","ETHF0:USTF0",1767556440381,0.00385849,3131.7,3130.2,4.30145887]
["bitfinex-derivatives","ETHF0:USTF0",1767556440570,0.00385849,3131.7,3130.5,0.79177122]
["bitfinex-derivatives","ETHF0:USTF0",1767556448485,0.00385849,3131.7,3130.5,0.93589744]
["bitfinex-derivatives","ETHF0:USTF0",1767556449189,0.00385849,3131.7,3130.5,1.09568744]
["bitfinex-derivatives","ETHF0:USTF0",1767556450288,0.00385849,3131.7,3130.6,0.14412622]
["bitfinex-derivatives","ETHF0:USTF0",1767556452394,0.00385849,3131.7,3130.8,0.79177122]
["bitfinex-derivatives","ETHF0:USTF0",1767556452995,0.00385849,3131.7,3130.8,0.93589744]
["bitfinex-derivatives","ETHF0:USTF0",1767556461402,0.4994003,3132.5,3130.9,0.14412622]
["bitfinex-derivatives","ETHF0:USTF0",1767556461597,0.4994003,3132.5,3131.1,0.93589744]
["bitfinex-derivatives","ETHF0:USTF0",1767556462603,0.50206945,3132.5,3131.1,0.93589744]
["bitfinex-derivatives","ETHF0:USTF0",1767556465907,0.50206945,3132.5,3131.1,0.14412622]
["bitfinex-derivatives","ETHF0:USTF0",1767556466704,6.50206945,3132.5,3131.1,0.14412622]
["bitfinex-derivatives","ETHF0:USTF0",1767556467610,0.50206945,3132.5,3131.2,0.14412622]
["bitfinex-derivatives","ETHF0:USTF0",1767556467807,0.50206945,3132.5,3131.4,0.79177122]
["bitfinex-derivatives","ETHF0:USTF0",1767556468402,0.00266915,3132.5,3131.4,0.79177122]
["bitfinex-derivatives","ETHF0:USTF0",1767556473308,0.79177122,3132.9,3131.5,4.37365683]
["bitfinex-derivatives","ETHF0:USTF0",1767556473612,0.79177122,3132.9,3131.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767556474211,0.00322427,3132.9,3131.5,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767556474408,0.00322427,3132.9,3131.5,0.2910126]
["bitfinex-derivatives","ETHF0:USTF0",1767556474617,0.00322427,3132.9,3131.6,0.1312826]
["bitfinex-derivatives","ETHF0:USTF0",1767556475711,0.00322427,3132.9,3131.6,0.92305382]
["bitfinex-derivatives","ETHF0:USTF0",1767556475914,0.00322427,3132.9,3131.7,0.1312826]
["bitfinex-derivatives","ETHF0:USTF0",1767556478210,0.00322427,3132.9,3132.1,0.1312826]
["bitfinex-derivatives","ETHF0:USTF0",1767556483519,0.00322427,3132.9,3131.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767556483716,0.00322427,3132.9,3131.8,0.2910026]
["bitfinex-derivatives","ETHF0:USTF0",1767556486913,0.00322427,3132.9,3131.9,0.1312826]
["bitfinex-derivatives","ETHF0:USTF0",1767556502437,0.00322427,3132.9,3132.0,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556510741,0.00322427,3132.9,3132.0,0.29712931]
["bitfinex-derivatives","ETHF0:USTF0",1767556510942,0.00322427,3132.9,3132.1,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556511544,0.1596,3134.2,3132.2,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556511740,1.1308423,3134.1,3132.2,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556511939,0.9916342,3134.0,3132.2,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556512144,0.1392081,3134.1,3132.2,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556512344,6.99134232,3134.0,3132.2,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556512538,6.0,3134.0,3132.2,0.14104415]
["bitfinex-derivatives","ETHF0:USTF0",1767556512746,6.00401359,3134.0,3132.2,0.14104415]
["bitfinex-derivatives","ETHF0:USTF0",1767556513047,6.00401359,3134.0,3132.3,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556514448,0.00401359,3134.0,3132.3,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556514847,0.14322169,3134.0,3132.3,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556517257,6.0,3133.9,3132.3,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556517947,6.1392081,3133.9,3132.3,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556518147,0.1392081,3133.8,3132.3,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556520570,6.0,3133.9,3132.3,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556521445,4.297,3133.8,3132.3,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556524149,4.303,3133.7,3132.3,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556525759,0.16362359,3134.0,3132.3,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556525964,2.696,3133.9,3132.3,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556527058,0.16362359,3134.0,3132.3,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556527352,0.00401359,3134.0,3132.4,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556529356,0.00401359,3134.0,3132.5,0.13741931]
["bitfinex-derivatives","ETHF0:USTF0",1767556531361,0.00401359,3134.0,3132.6,0.13172678]
["bitfinex-derivatives","ETHF0:USTF0",1767556531760,0.00401359,3134.0,3132.6,0.3864106]
["bitfinex-derivatives","ETHF0:USTF0",1767556531960,0.00401359,3134.0,3132.7,0.13172678]
["bitfinex-derivatives","ETHF0:USTF0",1767556549278,0.15958,3134.6,3132.7,0.13172678]
["bitfinex-derivatives","ETHF0:USTF0",1767556549480,0.15958,3134.6,3132.9,0.13328479]
["bitfinex-derivatives","ETHF0:USTF0",1767556549875,0.14153159,3135.1,3133.1,0.13328479]
["bitfinex-derivatives","ETHF0:USTF0",1767556550076,0.98876818,3135.0,3133.2,0.13328479]
["bitfinex-derivatives","ETHF0:USTF0",1767556550380,0.00349221,3135.0,3133.2,0.13328479]
["bitfinex-derivatives","ETHF0:USTF0",1767556554379,0.00349221,3135.0,3133.2,0.29293479]
["bitfinex-derivatives","ETHF0:USTF0",1767556554585,0.00349221,3135.0,3133.3,0.13328479]
["bitfinex-derivatives","ETHF0:USTF0",1767556560679,0.00349221,3135.0,3133.4,0.13877902]
["bitfinex-derivatives","ETHF0:USTF0",1767556562592,0.00349221,3135.0,3133.6,0.13877902]
["bitfinex-derivatives","ETHF0:USTF0",1767556563796,0.79031639,3134.8,3133.6,0.13877902]
["bitfinex-derivatives","ETHF0:USTF0",1767556565994,0.00349221,3135.0,3133.6,0.13877902]
["bitfinex-derivatives","ETHF0:USTF0",1767556566187,0.79031639,3134.9,3133.6,0.13877902]
["bitfinex-derivatives","ETHF0:USTF0",1767556567196,0.00349221,3135.0,3133.7,0.13877902]
["bitfinex-derivatives","ETHF0:USTF0",1767556568191,0.7938086,3135.0,3133.7,0.13877902]
["bitfinex-derivatives","ETHF0:USTF0",1767556573702,0.00349221,3135.0,3133.7,0.13877902]
["bitfinex-derivatives","ETHF0:USTF0",1767556580809,0.00349221,3135.0,3133.9,0.13877902]
["bitfinex-derivatives","ETHF0:USTF0",1767556600223,0.79031639,3134.8,3133.8,0.3003935]
["bitfinex-derivatives","ETHF0:USTF0",1767556600719,0.79031639,3134.8,3133.8,0.1407735]
["bitfinex-derivatives","ETHF0:USTF0",1767556602225,0.79031639,3134.5,3133.4,0.1407735]
["bitfinex-derivatives","ETHF0:USTF0",1767556604427,0.79031639,3134.8,3133.4,0.1407735]
["bitfinex-derivatives","ETHF0:USTF0",1767556610744,0.16305221,3135.0,3133.7,0.93108989]
["bitfinex-derivatives","ETHF0:USTF0",1767556610942,0.16305221,3135.0,3133.8,0.1407735]
["bitfinex-derivatives","ETHF0:USTF0",1767556613646,0.79031639,3134.9,3133.8,0.1407735]
["bitfinex-derivatives","ETHF0:USTF0",1767556616449,0.15953,3135.6,3134.5,0.79031639]
["bitfinex-derivatives","ETHF0:USTF0",1767556616747,0.15953,3135.6,3134.3,0.1407735]
["bitfinex-derivatives","ETHF0:USTF0",1767556617450,0.16254619,3135.6,3134.3,0.14371059]
["bitfinex-derivatives","ETHF0:USTF0",1767556623255,0.95286258,3135.6,3134.3,0.14371059]
["bitfinex-derivatives","ETHF0:USTF0",1767556624441,0.16254619,3135.6,3134.3,0.14371059]
["bitfinex-derivatives","ETHF0:USTF0",1767556627057,0.00301619,3135.6,3134.3,0.14371059]
["bitfinex-derivatives","ETHF0:USTF0",1767556638364,0.00301619,3135.6,3134.5,0.14176351]
["bitfinex-derivatives","ETHF0:USTF0",1767556642062,0.15949,3136.4,3134.7,0.14176351]
["bitfinex-derivatives","ETHF0:USTF0",1767556642268,0.29546477,3137.0,3134.9,0.14176351]
["bitfinex-derivatives","ETHF0:USTF0",1767556643169,0.15946,3136.9,3134.9,0.14176351]
["bitfinex-derivatives","ETHF0:USTF0",1767556643970,0.15946,3136.9,3135.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767556644263,0.15946,3136.9,3135.1,0.14176351]
["bitfinex-derivatives","ETHF0:USTF0",1767556645459,0.13600477,3136.6,3134.6,0.14176351]
["bitfinex-derivatives","ETHF0:USTF0",1767556646062,0.13600477,3136.6,3134.7,0.14176351]
["bitfinex-derivatives","ETHF0:USTF0",1767556647371,0.15948,3136.5,3134.7,0.14176351]
["bitfinex-derivatives","ETHF0:USTF0",1767556649165,0.15949,3136.4,3134.7,0.14176351]
["bitfinex-derivatives","ETHF0:USTF0",1767556649871,0.29549477,3136.4,3134.7,0.14176351]
["bitfinex-derivatives","ETHF0:USTF0",1767556650372,0.13863051,3136.1,3134.7,0.14176351]
["bitfinex-derivatives","ETHF0:USTF0",1767556652476,6.13863051,3136.1,3134.7,0.14176351]
["bitfinex-derivatives","ETHF0:USTF0",1767556652778,6.13863051,3136.1,3134.3,0.00293709]
["bitfinex-derivatives","ETHF0:USTF0",1767556652779,0.13863051,3136.0,3134.3,0.14822433]
["bitfinex-derivatives","ETHF0:USTF0",1767556654572,0.1595,3136.1,3134.4,0.13665704]
["bitfinex-derivatives","ETHF0:USTF0",1767556655473,0.1595,3136.1,3134.5,0.13665704]
["bitfinex-derivatives","ETHF0:USTF0",1767556659675,0.13863051,3136.5,3134.6,0.13665704]
["bitfinex-derivatives","ETHF0:USTF0",1767556660673,0.13863051,3136.5,3134.7,0.13665704]
["bitfinex-derivatives","ETHF0:USTF0",1767556660974,0.30323592,3136.3,3134.7,0.13665704]
["bitfinex-derivatives","ETHF0:USTF0",1767556661161,0.1595,3136.1,3134.7,0.13665704]
["bitfinex-derivatives","ETHF0:USTF0",1767556661362,0.30323592,3136.1,3134.3,0.13959413]
["bitfinex-derivatives","ETHF0:USTF0",1767556662967,0.14373592,3136.0,3134.3,0.13959413]
["bitfinex-derivatives","ETHF0:USTF0",1767556669975,4.4485,3136.1,3134.3,0.13959413]
["bitfinex-derivatives","ETHF0:USTF0",1767556670679,4.59223592,3136.1,3134.3,0.13959413]
["bitfinex-derivatives","ETHF0:USTF0",1767556671379,0.14373592,3135.9,3134.3,0.13959413]
["bitfinex-derivatives","ETHF0:USTF0",1767556671585,0.14373592,3135.6,3134.3,0.00293709]
["bitfinex-derivatives","ETHF0:USTF0",1767556680097,0.14373592,3135.3,3134.3,0.00293709]
["bitfinex-derivatives","ETHF0:USTF0",1767556682590,0.14008116,3135.2,3133.5,0.13665704]
["bitfinex-derivatives","ETHF0:USTF0",1767556683488,0.14008116,3135.2,3133.5,0.14009225]
["bitfinex-derivatives","ETHF0:USTF0",1767556685498,0.29963116,3135.2,3133.5,0.14009225]
["bitfinex-derivatives","ETHF0:USTF0",1767556686603,0.79043895,3134.9,3133.5,0.14009225]
["bitfinex-derivatives","ETHF0:USTF0",1767556686894,0.79043895,3134.6,3133.5,0.14009225]
["bitfinex-derivatives","ETHF0:USTF0",1767556687101,0.79388047,3134.6,3133.5,0.14009225]
["bitfinex-derivatives","ETHF0:USTF0",1767556687403,0.00344152,3134.6,3133.5,0.14009225]
["bitfinex-derivatives","ETHF0:USTF0",1767556702817,0.79388047,3134.6,3133.5,0.14009225]
["bitfinex-derivatives","ETHF0:USTF0",1767556705213,6.79388047,3134.6,3133.5,0.00343521]
["bitfinex-derivatives","ETHF0:USTF0",1767556710718,0.79388047,3134.6,3133.5,0.00343521]
["bitfinex-derivatives","ETHF0:USTF0",1767556721726,0.00344152,3134.6,3133.5,0.14399401]
["bitfinex-derivatives","ETHF0:USTF0",1767556727843,0.79043895,3134.3,3133.5,0.00343521]
["bitfinex-derivatives","ETHF0:USTF0",1767556730040,0.79043895,3134.0,3132.6,0.3002388]
["bitfinex-derivatives","ETHF0:USTF0",1767556730232,0.79043895,3134.3,3132.8,0.1405588]
["bitfinex-derivatives","ETHF0:USTF0",1767556731039,0.79043895,3134.3,3132.8,0.14359517]
["bitfinex-derivatives","ETHF0:USTF0",1767556743745,0.29838786,3134.5,3132.8,0.14359517]
["bitfinex-derivatives","ETHF0:USTF0",1767556743946,0.95001895,3134.5,3133.1,0.13466231]
["bitfinex-derivatives","ETHF0:USTF0",1767556748554,0.15958,3134.5,3133.1,0.13466231]
["bitfinex-derivatives","ETHF0:USTF0",1767556749457,0.13324336,3134.4,3132.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1767556750260,0.13324336,3134.4,3132.8,0.13769868]
["bitfinex-derivatives","ETHF0:USTF0",1767556750862,0.15958,3134.5,3132.8,0.13769868]
["bitfinex-derivatives","ETHF0:USTF0",1767556752865,0.29282336,3134.5,3132.8,0.13769868]
["bitfinex-derivatives","ETHF0:USTF0",1767556754965,0.13324336,3134.4,3132.8,0.13769868]
["bitfinex-derivatives","ETHF0:USTF0",1767556771271,0.13324336,3134.4,3132.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1767556771475,0.14107631,3134.1,3132.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1767556800906,0.1596,3134.2,3132.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1767556801203,0.1596,3134.2,3132.8,0.14110551]
["bitfinex-derivatives","ETHF0:USTF0",1767556801989,0.13922073,3134.5,3132.8,0.14110551]
["bitfinex-derivatives","ETHF0:USTF0",1767556803196,0.16302152,3134.6,3132.9,0.13806914]
["bitfinex-derivatives","ETHF0:USTF0",1767556804003,0.13922073,3134.5,3132.9,0.13806914]
["bitfinex-derivatives","ETHF0:USTF0",1767556804400,0.13922073,3134.5,3132.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1767556804902,0.29880073,3134.5,3132.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1767556805101,0.13922073,3134.5,3132.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1767556806393,0.13922073,3134.3,3132.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1767556807907,0.29882073,3134.1,3132.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1767556808107,0.13922073,3134.0,3132.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1767556808607,0.7909298,3133.9,3132.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1767556809996,0.93015053,3133.9,3132.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1767556810200,0.13922073,3133.8,3132.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767556810507,0.7909298,3133.6,3132.1,0.13806914]
["bitfinex-derivatives","ETHF0:USTF0",1767556810892,0.7909298,3133.6,3132.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767556811101,0.7909298,3133.7,3132.1,0.13806914]
["bitfinex-derivatives","ETHF0:USTF0",1767556811300,0.93015053,3133.7,3132.1,0.14173977]
["bitfinex-derivatives","ETHF0:USTF0",1767556811497,0.13922073,3133.6,3132.1,0.14173977]
["bitfinex-derivatives","ETHF0:USTF0",1767556812804,0.7909298,3133.4,3132.1,0.14173977]
["bitfinex-derivatives","ETHF0:USTF0",1767556813005,0.7909298,3133.4,3132.1,0.00367063]
["bitfinex-derivatives","ETHF0:USTF0",1767556813212,0.93015053,3133.4,3132.1,0.00367063]
["bitfinex-derivatives","ETHF0:USTF0",1767556813405,0.13922073,3133.3,3132.1,0.00367063]
["bitfinex-derivatives","ETHF0:USTF0",1767556815797,0.7909298,3132.2,3130.7,0.13806914]
["bitfinex-derivatives","ETHF0:USTF0",1767556816001,0.7909298,3132.5,3130.9,0.13806914]
["bitfinex-derivatives","ETHF0:USTF0",1767556816208,0.7909298,3132.5,3131.1,0.7909298]
["bitfinex-derivatives","ETHF0:USTF0",1767556816402,0.13922073,3132.7,3130.7,4.2797934]
["bitfinex-derivatives","ETHF0:USTF0",1767556816403,0.7909298,3131.9,3130.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767556816598,0.13922073,3132.1,3130.7,0.9506998]
["bitfinex-derivatives","ETHF0:USTF0",1767556816800,0.00314008,3131.9,3131.0,0.7909298]
["bitfinex-derivatives","ETHF0:USTF0",1767556818812,0.00314008,3131.9,3130.7,1.09267395]
["bitfinex-derivatives","ETHF0:USTF0",1767556819004,0.00314008,3131.9,3130.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767556819604,0.00314008,3131.9,3130.8,6.13806914]
["bitfinex-derivatives","ETHF0:USTF0",1767556821805,0.00314008,3131.9,3130.9,0.13806914]
["bitfinex-derivatives","ETHF0:USTF0",1767556822512,0.00314008,3131.9,3130.9,0.92899894]
["bitfinex-derivatives","ETHF0:USTF0",1767556822904,0.00314008,3131.9,3130.9,0.13806914]
["bitfinex-derivatives","ETHF0:USTF0",1767556823613,0.00314008,3131.9,3130.7,0.16367501]
["bitfinex-derivatives","ETHF0:USTF0",1767556823905,0.00314008,3131.9,3130.8,0.13806914]
["bitfinex-derivatives","ETHF0:USTF0",1767556825919,0.00314008,3131.9,3130.9,0.7909298]
["bitfinex-derivatives","ETHF0:USTF0",1767556826115,0.00314008,3131.9,3131.0,0.13806914]
["bitfinex-derivatives","ETHF0:USTF0",1767556830817,0.5882,3132.6,3131.5,0.9242849]
["bitfinex-derivatives","ETHF0:USTF0",1767556831021,0.5882,3132.6,3131.5,0.1333551]
["bitfinex-derivatives","ETHF0:USTF0",1767556831919,0.59093994,3132.6,3131.5,0.1333551]
["bitfinex-derivatives","ETHF0:USTF0",1767556833216,0.59093994,3132.6,3131.1,0.1333551]
["bitfinex-derivatives","ETHF0:USTF0",1767556836219,0.59093994,3132.6,3131.2,0.93504612]
["bitfinex-derivatives","ETHF0:USTF0",1767556836417,0.59093994,3132.6,3131.3,0.14411632]
["bitfinex-derivatives","ETHF0:USTF0",1767556838124,0.59093994,3132.6,3131.0,0.9506898]
["bitfinex-derivatives","ETHF0:USTF0",1767556838327,0.00273994,3132.6,3131.1,0.14411632]
["bitfinex-derivatives","ETHF0:USTF0",1767556838517,0.13703878,3132.6,3131.0,0.9506898]
["bitfinex-derivatives","ETHF0:USTF0",1767556838919,0.00273994,3132.6,3131.1,0.14411632]
["bitfinex-derivatives","ETHF0:USTF0",1767556839118,0.00273994,3132.6,3131.2,0.14411632]
["bitfinex-derivatives","ETHF0:USTF0",1767556839925,0.5884,3132.5,3131.2,0.14411632]
["bitfinex-derivatives","ETHF0:USTF0",1767556841023,0.5884,3132.5,3131.3,0.93504612]
["bitfinex-derivatives","ETHF0:USTF0",1767556841625,0.5884,3132.5,3131.4,0.14411632]
["bitfinex-derivatives","ETHF0:USTF0",1767556848929,0.5884,3132.5,3131.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767556854630,0.5884,3132.5,3131.4,0.14411632]
["bitfinex-derivatives","ETHF0:USTF0",1767556854837,0.5884,3132.5,3131.5,0.14411632]
["bitfinex-derivatives","ETHF0:USTF0",1767556857326,0.5884,3132.5,3131.3,0.9506698]
["bitfinex-derivatives","ETHF0:USTF0",1767556857530,0.5884,3132.5,3131.4,0.14411632]
["bitfinex-derivatives","ETHF0:USTF0",1767556860528,0.5884,3132.5,3131.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767556861237,0.00273994,3132.6,3131.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767556862137,0.00273994,3132.6,3131.3,0.30202602]
["bitfinex-derivatives","ETHF0:USTF0",1767556862443,0.00273994,3132.6,3131.8,0.7909298]
["bitfinex-derivatives","ETHF0:USTF0",1767556862732,0.66571936,3133.6,3132.1,0.7909298]
["bitfinex-derivatives","ETHF0:USTF0",1767556863539,0.66872163,3133.6,3132.1,0.7909298]
["bitfinex-derivatives","ETHF0:USTF0",1767556864542,0.7909298,3133.5,3131.9,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556864739,0.9244857,3133.5,3131.9,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556866042,0.9244857,3133.5,3131.4,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556866043,0.7909298,3132.6,3131.4,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556866343,0.7909298,3132.6,3131.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767556868544,0.15966,3133.1,3131.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767556868545,0.1335559,3132.5,3131.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767556868938,0.1335559,3133.0,3131.2,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556878354,0.1335559,3133.0,3131.2,0.30203602]
["bitfinex-derivatives","ETHF0:USTF0",1767556878654,0.1335559,3133.0,3131.3,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556879055,0.1335559,3133.0,3131.6,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556879442,0.1335559,3133.5,3131.6,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556879648,0.98806752,3133.4,3131.6,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556879953,0.1335559,3133.4,3131.6,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556880149,0.1335559,3133.4,3131.8,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556881653,0.69479573,3133.6,3131.8,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556882156,0.82835163,3133.6,3131.8,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556882956,5.11735163,3133.6,3131.8,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556883351,0.82835163,3133.6,3131.9,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556884665,0.1335559,3133.5,3131.9,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556886068,4.4225559,3133.5,3131.9,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556888969,0.1335559,3133.4,3131.9,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556889153,0.1335559,3133.4,3131.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767556891468,0.13778028,3133.3,3131.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767556891670,0.13778028,3133.3,3131.5,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767556892164,0.13778028,3132.8,3131.1,0.13957001]
["bitfinex-derivatives","ETHF0:USTF0",1767556897577,0.13325778,3132.7,3130.9,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767556902177,0.13325778,3132.5,3130.7,0.14433375]
["bitfinex-derivatives","ETHF0:USTF0",1767556911891,0.13325778,3132.5,3130.8,0.14042874]
["bitfinex-derivatives","ETHF0:USTF0",1767556914587,0.13325778,3132.5,3130.9,0.14042874]
["bitfinex-derivatives","ETHF0:USTF0",1767556925495,0.15968,3132.6,3130.9,0.14042874]
["bitfinex-derivatives","ETHF0:USTF0",1767556925697,2.955,3132.7,3131.1,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556926502,0.14374686,3132.9,3131.3,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556926709,4.289,3133.0,3131.4,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556927510,4.44966,3133.1,3131.4,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556928308,0.53516573,3133.6,3131.5,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556928608,4.291,3133.5,3132.2,0.79097879]
["bitfinex-derivatives","ETHF0:USTF0",1767556929208,4.291,3133.5,3132.1,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556929402,5.08197879,3133.5,3132.1,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556930794,0.14374686,3133.4,3131.7,0.29825686]
["bitfinex-derivatives","ETHF0:USTF0",1767556931202,0.14374686,3133.4,3131.8,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556934418,0.79097879,3133.2,3131.8,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556939317,0.14374686,3133.4,3131.8,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556939508,0.79097879,3133.2,3131.8,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556942418,0.14374686,3133.4,3131.8,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556943225,0.79097879,3133.5,3132.0,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556947027,0.14374686,3133.4,3131.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767556947330,0.79097879,3133.2,3131.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767556947715,0.93472565,3133.2,3131.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767556947921,0.79097879,3132.9,3131.6,0.13853686]
["bitfinex-derivatives","ETHF0:USTF0",1767556949326,0.93472565,3132.9,3131.2,0.29828686]
["bitfinex-derivatives","ETHF0:USTF0",1767556950829,0.93472565,3132.9,3131.3,0.1415896]
["bitfinex-derivatives","ETHF0:USTF0",1767556952623,0.14374686,3132.9,3131.4,0.93256839]
["bitfinex-derivatives","ETHF0:USTF0",1767556953126,0.14374686,3132.9,3131.5,0.1415896]
["bitfinex-derivatives","ETHF0:USTF0",1767556953319,0.79097879,3133.1,3131.5,0.1415896]
["bitfinex-derivatives","ETHF0:USTF0",1767556953518,0.14256608,3133.3,3131.8,0.1415896]
["bitfinex-derivatives","ETHF0:USTF0",1767556953731,0.79097879,3133.4,3131.8,0.1415896]
["bitfinex-derivatives","ETHF0:USTF0",1767556954330,0.79097879,3133.5,3131.8,0.1415896]
["bitfinex-derivatives","ETHF0:USTF0",1767556955128,0.79097879,3133.5,3132.1,0.13751268]
["bitfinex-derivatives","ETHF0:USTF0",1767556956430,0.00300227,3133.6,3132.1,0.13751268]
["bitfinex-derivatives","ETHF0:USTF0",1767556961531,0.00300227,3133.6,3132.4,0.13751268]
["bitfinex-derivatives","ETHF0:USTF0",1767556961736,0.00300227,3133.6,3132.7,0.13751268]
["bitfinex-derivatives","ETHF0:USTF0",1767556970440,0.00300227,3133.6,3132.3,0.13751268]
["bitfinex-derivatives","ETHF0:USTF0",1767556971337,0.79097879,3133.5,3132.3,0.13751268]
["bitfinex-derivatives","ETHF0:USTF0",1767556977546,0.79097879,3133.2,3131.9,0.29722268]
["bitfinex-derivatives","ETHF0:USTF0",1767556977844,0.79097879,3133.2,3131.9,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767556978036,0.79097879,3133.2,3131.9,0.29722268]
["bitfinex-derivatives","ETHF0:USTF0",1767556982032,0.13514249,3133.5,3132.0,0.1423686]
["bitfinex-derivatives","ETHF0:USTF0",1767556982234,0.00300227,3133.6,3132.2,0.93334739]
["bitfinex-derivatives","ETHF0:USTF0",1767556982439,0.00300227,3133.6,3132.3,0.1423686]
["bitfinex-derivatives","ETHF0:USTF0",1767556983639,0.00300227,3133.6,3132.6,0.1423686]
["bitfinex-derivatives","ETHF0:USTF0",1767556988552,0.00300227,3133.6,3132.9,0.1423686]
["bitfinex-derivatives","ETHF0:USTF0",1767556988743,0.79097879,3134.5,3132.9,0.14583039]
["bitfinex-derivatives","ETHF0:USTF0",1767556989745,0.79399313,3134.5,3132.9,0.14583039]
["bitfinex-derivatives","ETHF0:USTF0",1767556990552,0.00301434,3134.5,3132.9,0.14583039]
["bitfinex-derivatives","ETHF0:USTF0",1767556995745,0.13978546,3134.5,3132.9,0.14583039]
["bitfinex-derivatives","ETHF0:USTF0",1767556997351,0.29936546,3134.5,3132.9,0.14583039]
["bitfinex-derivatives","ETHF0:USTF0",1767556997953,0.13677112,3134.4,3132.9,0.14583039]
["bitfinex-derivatives","ETHF0:USTF0",1767557000056,0.13677112,3134.3,3132.9,0.14583039]
["bitfinex-derivatives","ETHF0:USTF0",1767557000852,0.13677112,3134.2,3132.9,0.00346179]
["bitfinex-derivatives","ETHF0:USTF0",1767557001062,0.29637112,3134.1,3132.9,0.00346179]
["bitfinex-derivatives","ETHF0:USTF0",1767557003756,0.1596,3134.1,3132.9,0.00346179]
["bitfinex-derivatives","ETHF0:USTF0",1767557005857,0.00301434,3134.5,3132.9,0.14583039]
["bitfinex-derivatives","ETHF0:USTF0",1767557014673,0.00301434,3134.5,3132.9,0.30549039]
["bitfinex-derivatives","ETHF0:USTF0",1767557014875,0.00301434,3134.5,3133.0,0.14347448]
["bitfinex-derivatives","ETHF0:USTF0",1767557015064,0.00301434,3134.5,3133.1,0.14347448]
["bitfinex-derivatives","ETHF0:USTF0",1767557035298,0.00301434,3134.5,3133.2,0.30311448]
["bitfinex-derivatives","ETHF0:USTF0",1767557035595,0.00301434,3134.5,3133.3,0.14347448]
["bitfinex-derivatives","ETHF0:USTF0",1767557036694,0.15954,3135.3,3133.3,0.14347448]
["bitfinex-derivatives","ETHF0:USTF0",1767557036894,1.14234986,3135.2,3133.3,0.14347448]
["bitfinex-derivatives","ETHF0:USTF0",1767557037091,0.98279986,3135.1,3133.3,0.14347448]
["bitfinex-derivatives","ETHF0:USTF0",1767557037295,0.15955,3135.2,3133.3,0.14347448]
["bitfinex-derivatives","ETHF0:USTF0",1767557037700,0.16323521,3135.2,3133.3,0.14347448]
["bitfinex-derivatives","ETHF0:USTF0",1767557041194,0.00368521,3135.2,3133.3,0.14347448]
["bitfinex-derivatives","ETHF0:USTF0",1767557041691,0.30143187,3135.0,3133.3,0.14347448]
["bitfinex-derivatives","ETHF0:USTF0",1767557043403,0.14187187,3134.8,3133.3,0.14347448]
["bitfinex-derivatives","ETHF0:USTF0",1767557045404,1.0920657,3134.6,3132.9,0.1347702]
["bitfinex-derivatives","ETHF0:USTF0",1767557047397,5.3710657,3134.6,3132.9,0.1347702]
["bitfinex-derivatives","ETHF0:USTF0",1767557048791,0.30145187,3134.6,3132.9,0.1347702]
["bitfinex-derivatives","ETHF0:USTF0",1767557048995,4.282,3134.5,3132.9,0.1347702]
["bitfinex-derivatives","ETHF0:USTF0",1767557050307,4.284,3134.5,3132.9,0.1347702]
["bitfinex-derivatives","ETHF0:USTF0",1767557050604,4.284,3134.5,3133.0,0.13130841]
["bitfinex-derivatives","ETHF0:USTF0",1767557052506,0.79058468,3134.3,3133.0,0.13130841]
["bitfinex-derivatives","ETHF0:USTF0",1767557068007,0.93245655,3134.3,3132.9,0.00346179]
["bitfinex-derivatives","ETHF0:USTF0",1767557068403,0.79058468,3134.0,3132.9,0.00346179]
["bitfinex-derivatives","ETHF0:USTF0",1767557076313,0.14187187,3134.3,3132.9,0.00346179]
["bitfinex-derivatives","ETHF0:USTF0",1767557076513,0.79058468,3134.1,3132.9,0.00346179]
["bitfinex-derivatives","ETHF0:USTF0",1767557077508,0.92761781,3134.1,3132.9,0.00346179]
["bitfinex-derivatives","ETHF0:USTF0",1767557080618,0.79058468,3133.8,3132.9,0.00346179]
["bitfinex-derivatives","ETHF0:USTF0",1767557081120,0.92761781,3133.8,3132.9,0.00346179]
["bitfinex-derivatives","ETHF0:USTF0",1767557083724,0.79058468,3133.8,3132.9,0.00346179]
["bitfinex-derivatives","ETHF0:USTF0",1767557088524,0.79058468,3133.5,3132.2,0.13937992]
["bitfinex-derivatives","ETHF0:USTF0",1767557089628,0.92761781,3133.7,3132.2,0.14341982]
["bitfinex-derivatives","ETHF0:USTF0",1767557092727,0.13703313,3133.6,3132.2,0.14341982]
["bitfinex-derivatives","ETHF0:USTF0",1767557102234,0.79058468,3133.7,3132.3,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557102437,0.79058468,3134.2,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557102736,0.15959,3134.4,3132.9,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557103036,0.95017468,3134.4,3132.9,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557103338,0.79058468,3134.1,3132.5,0.29266599]
["bitfinex-derivatives","ETHF0:USTF0",1767557103839,0.79058468,3133.8,3132.5,0.29266599]
["bitfinex-derivatives","ETHF0:USTF0",1767557107534,0.79058468,3134.1,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557110544,0.29613717,3134.2,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557129468,0.98790501,3134.1,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557129662,0.29613717,3134.2,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557129961,0.98790497,3134.1,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557130161,0.29613717,3134.2,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557130459,0.98790524,3134.1,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557130660,0.29613717,3134.2,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557130960,0.98791313,3134.1,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557131260,0.29613717,3134.2,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557131461,0.98792069,3134.1,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557131663,0.29613717,3134.2,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557131860,0.98804317,3134.1,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557132060,0.29613717,3134.2,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557132257,0.98804317,3134.1,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557132570,0.29613717,3134.2,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557132755,0.98828307,3134.1,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557132959,0.29613717,3134.2,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557133161,0.98828307,3134.1,3132.6,0.13298599]
["bitfinex-derivatives","ETHF0:USTF0",1767557133369,0.13178129,3133.9,3132.2,0.14537773]
["bitfinex-derivatives","ETHF0:USTF0",1767557133568,4.295,3133.8,3132.2,0.14537773]
["bitfinex-derivatives","ETHF0:USTF0",1767557138474,4.295,3133.8,3132.3,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557139366,4.42578129,3133.9,3132.3,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557139567,4.294,3133.9,3132.3,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557140375,0.15961,3134.0,3132.3,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557140571,4.45361,3134.0,3132.3,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557140776,0.15961,3134.0,3132.4,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557140972,0.15961,3134.0,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767557140973,4.294,3134.0,3132.6,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557141174,0.13564635,3134.3,3132.6,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557141374,5.28216791,3134.2,3132.6,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557141576,4.294,3134.2,3132.6,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557143277,0.13564635,3134.3,3132.6,0.30057523]
["bitfinex-derivatives","ETHF0:USTF0",1767557143475,3.694,3134.4,3132.8,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557143671,4.294,3134.4,3132.8,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557146383,0.29522635,3134.6,3132.8,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557146574,5.28039802,3134.5,3132.8,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557146776,4.293,3134.5,3132.8,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557148784,4.42864635,3134.5,3132.8,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557153392,0.13564635,3134.5,3132.9,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557153580,4.42864635,3134.5,3132.9,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557155192,0.13564635,3134.5,3132.9,0.14089523]
["bitfinex-derivatives","ETHF0:USTF0",1767557160788,0.13564635,3134.5,3133.0,0.13825596]
["bitfinex-derivatives","ETHF0:USTF0",1767557163698,0.14249703,3134.4,3132.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767557163894,0.14249703,3134.2,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767557164194,0.14249703,3134.0,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767557164501,0.14249703,3133.8,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767557164692,0.14249703,3133.7,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767557167606,4.292,3133.8,3132.4,0.13825596]
["bitfinex-derivatives","ETHF0:USTF0",1767557172605,4.292,3133.8,3132.5,0.79078557]
["bitfinex-derivatives","ETHF0:USTF0",1767557172806,0.30210703,3134.0,3132.5,0.79078557]
["bitfinex-derivatives","ETHF0:USTF0",1767557173010,4.59410703,3134.0,3132.5,0.79078557]
["bitfinex-derivatives","ETHF0:USTF0",1767557174201,0.9332826,3134.5,3132.8,0.92904153]
["bitfinex-derivatives","ETHF0:USTF0",1767557174409,5.27803636,3134.4,3132.8,0.92904153]
["bitfinex-derivatives","ETHF0:USTF0",1767557174604,4.292,3134.4,3132.8,0.92904153]
["bitfinex-derivatives","ETHF0:USTF0",1767557174796,4.43449703,3134.4,3132.8,0.92904153]
["bitfinex-derivatives","ETHF0:USTF0",1767557177011,4.293,3134.3,3132.9,0.13825596]
["bitfinex-derivatives","ETHF0:USTF0",1767557177302,0.14249703,3134.4,3132.9,0.13825596]
["bitfinex-derivatives","ETHF0:USTF0",1767557177507,4.43549703,3134.4,3132.9,0.13825596]
["bitfinex-derivatives","ETHF0:USTF0",1767557180112,0.79078557,3134.2,3132.9,0.13825596]
["bitfinex-derivatives","ETHF0:USTF0",1767557204442,0.92495395,3134.2,3132.8,0.79078557]
["bitfinex-derivatives","ETHF0:USTF0",1767557215149,0.13416838,3134.2,3132.8,0.93002149]
["bitfinex-derivatives","ETHF0:USTF0",1767557215352,4.294,3134.4,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557215551,0.95036557,3134.5,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557215751,0.9882068,3134.4,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557215942,0.95036557,3134.5,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557216141,0.988202,3134.4,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557216343,0.95036557,3134.5,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557216541,0.98812961,3134.4,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557216742,0.95036557,3134.5,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557216947,0.98812961,3134.4,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557217142,0.95036557,3134.5,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557217345,0.98813349,3134.4,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557217544,0.95036557,3134.5,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557217748,0.98807124,3134.4,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557217950,0.95036557,3134.5,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557218149,0.98807124,3134.4,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557218451,0.95036557,3134.5,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557218650,0.98802557,3134.4,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557218843,0.95036557,3134.5,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557219045,0.98802557,3134.4,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557219243,0.95036557,3134.5,3132.9,0.13923592]
["bitfinex-derivatives","ETHF0:USTF0",1767557219846,0.15958,3134.5,3133.1,0.93002149]
["bitfinex-derivatives","ETHF0:USTF0",1767557220747,0.13416838,3134.6,3133.4,0.79078557]
["bitfinex-derivatives","ETHF0:USTF0",1767557220953,4.293,3134.8,3133.4,0.92389791]
["bitfinex-derivatives","ETHF0:USTF0",1767557221149,0.13222782,3135.0,3133.7,0.79078557]
["bitfinex-derivatives","ETHF0:USTF0",1767557222252,0.13222782,3135.0,3133.5,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557222456,0.13222782,3135.0,3133.6,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557222656,0.00368521,3135.2,3133.6,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557223743,0.00368521,3135.2,3134.1,0.79078557]
["bitfinex-derivatives","ETHF0:USTF0",1767557224259,0.00368521,3135.2,3133.9,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557229745,0.00368521,3135.2,3134.4,0.92389791]
["bitfinex-derivatives","ETHF0:USTF0",1767557229950,0.00368521,3135.2,3134.4,0.92690371]
["bitfinex-derivatives","ETHF0:USTF0",1767557234657,0.13222782,3136.1,3134.5,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557235552,0.13523016,3136.1,3134.5,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557237659,0.00300234,3136.1,3134.5,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557237858,0.00300234,3136.1,3134.6,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557239263,0.00300234,3136.1,3134.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767557239459,0.00300234,3136.1,3134.8,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557240067,0.13222782,3137.3,3135.5,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557240872,0.13222782,3137.3,3135.6,0.29263234]
["bitfinex-derivatives","ETHF0:USTF0",1767557241164,0.13222782,3137.3,3135.8,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557241165,0.00336853,3137.3,3135.8,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557241955,0.00336853,3137.3,3136.0,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557242570,0.00336853,3137.3,3136.1,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557242755,0.29159782,3138.6,3136.3,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557242961,0.29159782,3138.6,3136.4,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557243769,1.34819103,3137.8,3136.4,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557244271,1.34819103,3137.8,3136.4,0.29259234]
["bitfinex-derivatives","ETHF0:USTF0",1767557244469,1.34819103,3137.8,3136.5,0.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1767557244972,0.13222782,3138.8,3137.4,0.78989991]
["bitfinex-derivatives","ETHF0:USTF0",1767557245262,0.13222782,3138.8,3137.3,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767557245854,0.13222782,3138.8,3137.3,0.16242329]
["bitfinex-derivatives","ETHF0:USTF0",1767557246059,0.13464773,3138.8,3137.3,0.16242329]
["bitfinex-derivatives","ETHF0:USTF0",1767557246263,0.13464773,3138.8,3137.4,4.16045058]
["bitfinex-derivatives","ETHF0:USTF0",1767557246760,0.13222782,3138.6,3137.3,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1767557248059,0.13222782,3138.1,3135.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767557249068,0.13222782,3138.1,3135.9,0.16232966]
["bitfinex-derivatives","ETHF0:USTF0",1767557253169,0.14065952,3138.0,3135.9,0.16232966]
["bitfinex-derivatives","ETHF0:USTF0",1767557253370,0.14065952,3137.9,3135.9,0.16232966]
["bitfinex-derivatives","ETHF0:USTF0",1767557253970,0.14065952,3137.9,3135.9,0.00281966]
["bitfinex-derivatives","ETHF0:USTF0",1767557255368,0.14065952,3137.9,3136.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767557258575,0.14065952,3137.9,3136.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767557258775,0.14065952,3137.9,3136.2,4.08231949]
["bitfinex-derivatives","ETHF0:USTF0",1767557258983,0.14412865,3138.7,3136.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557259282,0.14412865,3138.5,3136.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557259880,0.14412865,3138.5,3136.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767557260682,0.14412865,3138.5,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557265385,0.14412865,3138.3,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557268382,1.12362993,3138.2,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557268676,0.14412865,3138.2,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557268877,0.14412865,3138.6,3137.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767557269089,0.97943786,3138.5,3137.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767557269285,1.12356651,3138.4,3137.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767557269585,0.97943786,3138.3,3137.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767557269979,0.14412865,3138.3,3137.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767557271484,0.14412865,3138.3,3137.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767557271981,0.14412865,3138.1,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557272186,0.14412865,3137.9,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557273383,0.14412865,3137.9,3136.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557273977,0.14412865,3137.9,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557274179,0.14412865,3138.3,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557274382,0.98587511,3138.2,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557274580,0.98587511,3138.1,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557274885,0.14412865,3138.3,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557275086,1.13000322,3138.2,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557275284,0.14412865,3138.2,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557275486,0.14412865,3138.2,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557279088,0.13975924,3138.8,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767557279283,0.13733933,3138.6,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767557281395,0.13733933,3138.6,3136.5,0.02185192]
["bitfinex-derivatives","ETHF0:USTF0",1767557281593,0.13733933,3138.6,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557282295,0.13733933,3138.6,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557282503,0.14202908,3138.4,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557282794,0.14202908,3138.2,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557287196,0.14202908,3138.1,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557288199,0.14202908,3138.0,3136.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767557290700,0.14202908,3137.9,3136.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767557291307,0.14202908,3137.9,3136.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767557296416,0.14202908,3137.8,3136.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767557296619,0.14202908,3137.4,3136.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767557299715,0.14202908,3137.1,3136.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767557300117,0.14202908,3137.1,3135.9,4.55381966]
["bitfinex-derivatives","ETHF0:USTF0",1767557300318,0.14202908,3137.0,3135.9,0.00281966]
["bitfinex-derivatives","ETHF0:USTF0",1767557303713,0.14202908,3136.7,3135.9,0.00281966]
["bitfinex-derivatives","ETHF0:USTF0",1767557316029,0.13342895,3137.6,3135.9,0.79193397]
["bitfinex-derivatives","ETHF0:USTF0",1767557317325,0.13342895,3137.6,3135.9,0.95144397]
["bitfinex-derivatives","ETHF0:USTF0",1767557325243,0.13342895,3137.6,3136.5,0.78911431]
["bitfinex-derivatives","ETHF0:USTF0",1767557326939,0.13342895,3137.6,3136.2,0.94860431]
["bitfinex-derivatives","ETHF0:USTF0",1767557332337,0.13342895,3137.6,3136.3,0.78911431]
["bitfinex-derivatives","ETHF0:USTF0",1767557335339,0.13342895,3137.6,3136.3,0.94860431]
["bitfinex-derivatives","ETHF0:USTF0",1767557340840,0.13342895,3137.6,3136.6,0.78911431]
["bitfinex-derivatives","ETHF0:USTF0",1767557341943,0.1378055,3138.3,3136.6,0.78911431]
["bitfinex-derivatives","ETHF0:USTF0",1767557342843,0.1378055,3138.3,3136.9,0.78911431]
["bitfinex-derivatives","ETHF0:USTF0",1767557343043,0.1378055,3138.3,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557343545,0.1378055,3138.2,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557347047,0.1378055,3138.2,3136.4,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767557347048,0.1378055,3138.2,3136.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767557347238,0.1378055,3137.6,3136.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767557348652,0.1378055,3137.6,3136.1,0.78911431]
["bitfinex-derivatives","ETHF0:USTF0",1767557351338,0.1378055,3137.6,3136.1,0.94861431]
["bitfinex-derivatives","ETHF0:USTF0",1767557355644,0.1378055,3137.6,3136.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767557365371,0.1378055,3137.6,3135.9,0.00281966]
["bitfinex-derivatives","ETHF0:USTF0",1767557365568,0.1378055,3137.5,3135.9,0.00281966]
["bitfinex-derivatives","ETHF0:USTF0",1767557368268,0.15944,3137.4,3135.9,0.00281966]
["bitfinex-derivatives","ETHF0:USTF0",1767557368469,0.1378055,3137.3,3135.9,0.00281966]
["bitfinex-derivatives","ETHF0:USTF0",1767557368868,0.1378055,3137.2,3135.9,0.00281966]
["bitfinex-derivatives","ETHF0:USTF0",1767557371166,0.14485996,3136.5,3134.9,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767557371366,3.98400852,3138.0,3134.9,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767557371367,0.14485996,3136.4,3134.9,0.78900852]
["bitfinex-derivatives","ETHF0:USTF0",1767557371566,0.14485996,3136.4,3135.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767557371973,0.14485996,3136.4,3135.0,0.41624102]
["bitfinex-derivatives","ETHF0:USTF0",1767557372164,0.14738755,3136.4,3135.0,0.41935173]
["bitfinex-derivatives","ETHF0:USTF0",1767557372670,0.14738755,3136.4,3135.0,0.16267071]
["bitfinex-derivatives","ETHF0:USTF0",1767557374574,0.14738755,3136.4,3135.0,0.41362338]
["bitfinex-derivatives","ETHF0:USTF0",1767557376581,0.14738755,3136.4,3135.0,0.16267071]
["bitfinex-derivatives","ETHF0:USTF0",1767557378969,0.14738755,3136.4,3135.0,0.42195585]
["bitfinex-derivatives","ETHF0:USTF0",1767557381682,0.14738755,3136.4,3135.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767557384180,0.14738755,3136.4,3135.2,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767557399590,0.14738755,3136.4,3135.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767557400590,0.14738755,3136.4,3135.0,1.05140437]
["bitfinex-derivatives","ETHF0:USTF0",1767557400795,0.13581008,3136.9,3135.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767557401602,0.13581008,3136.9,3135.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767557401793,0.00309846,3136.9,3135.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767557402893,0.13890854,3136.9,3135.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767557404606,0.00309846,3136.9,3135.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767557408706,0.13890854,3136.9,3135.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767557415912,0.13890854,3136.9,3136.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767557416200,0.13581008,3137.3,3136.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767557417005,0.13978213,3137.3,3136.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767557417405,0.13978213,3137.3,3136.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767557418602,0.13978213,3137.3,3136.7,0.78866477]
["bitfinex-derivatives","ETHF0:USTF0",1767557422713,0.15939,3138.3,3136.7,0.78866477]
["bitfinex-derivatives","ETHF0:USTF0",1767557423906,0.002705,3138.3,3136.7,0.78866477]
["bitfinex-derivatives","ETHF0:USTF0",1767557424307,0.002705,3138.3,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557424506,0.78866477,3138.1,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557424905,0.13581008,3138.0,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557432616,0.13581008,3138.0,3136.8,0.78866477]
["bitfinex-derivatives","ETHF0:USTF0",1767557433006,0.13581008,3138.0,3136.8,0.94812477]
["bitfinex-derivatives","ETHF0:USTF0",1767557435020,0.13581008,3138.0,3136.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557435217,0.13581008,3138.0,3136.8,0.94812477]
["bitfinex-derivatives","ETHF0:USTF0",1767557438317,0.13581008,3138.0,3136.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557448432,0.13581008,3138.0,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557448628,0.13581008,3138.0,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557459153,0.13873873,3138.3,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557459348,6.13603373,3138.2,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557460058,0.13603373,3138.1,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557463050,6.0,3138.2,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557463255,0.002705,3138.3,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557463647,0.002705,3138.3,3137.3,0.94810477]
["bitfinex-derivatives","ETHF0:USTF0",1767557463952,0.002705,3138.3,3137.3,0.95044586]
["bitfinex-derivatives","ETHF0:USTF0",1767557465448,0.002705,3138.3,3137.3,0.16178109]
["bitfinex-derivatives","ETHF0:USTF0",1767557467148,0.002705,3138.3,3137.3,0.95044586]
["bitfinex-derivatives","ETHF0:USTF0",1767557467847,0.002705,3138.3,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767557469056,0.13420968,3139.1,3137.4,6.13231691]
["bitfinex-derivatives","ETHF0:USTF0",1767557469350,0.13420968,3139.1,3138.0,0.78866477]
["bitfinex-derivatives","ETHF0:USTF0",1767557469547,0.13420968,3139.0,3137.6,0.78866477]
["bitfinex-derivatives","ETHF0:USTF0",1767557469745,0.13420968,3139.0,3137.3,0.79100586]
["bitfinex-derivatives","ETHF0:USTF0",1767557470143,0.13748471,3139.0,3137.3,0.79100586]
["bitfinex-derivatives","ETHF0:USTF0",1767557470346,0.13748471,3139.0,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767557471150,0.13420968,3138.7,3137.3,0.00234109]
["bitfinex-derivatives","ETHF0:USTF0",1767557471750,0.92287445,3138.7,3137.3,0.00234109]
["bitfinex-derivatives","ETHF0:USTF0",1767557471948,0.13420968,3138.6,3137.3,0.00234109]
["bitfinex-derivatives","ETHF0:USTF0",1767557479354,0.13420968,3138.6,3137.3,0.16178109]
["bitfinex-derivatives","ETHF0:USTF0",1767557484763,0.13420968,3138.6,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767557485965,0.13420968,3138.6,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767557492784,0.13321212,3138.5,3137.3,0.00234109]
["bitfinex-derivatives","ETHF0:USTF0",1767557495680,0.14174062,3138.2,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557495882,0.14174062,3138.2,3136.3,4.80554518]
["bitfinex-derivatives","ETHF0:USTF0",1767557496772,0.14174062,3138.2,3136.3,4.80898449]
["bitfinex-derivatives","ETHF0:USTF0",1767557497375,0.14174062,3138.2,3136.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767557497577,0.14174062,3138.2,3136.3,4.64949449]
["bitfinex-derivatives","ETHF0:USTF0",1767557498281,0.14174062,3138.2,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767557499786,0.14174062,3138.2,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767557512492,0.14174062,3138.2,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557512986,0.5,3138.3,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557513288,0.5,3138.3,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767557514792,0.14174062,3138.6,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767557519987,0.14174062,3138.6,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767557528790,0.14174062,3138.6,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767557535193,0.14243443,3139.0,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767557540008,0.1391594,3138.9,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767557540609,0.1391594,3138.7,3137.1,0.9479499]
["bitfinex-derivatives","ETHF0:USTF0",1767557540815,0.1391594,3138.7,3137.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767557547512,0.1391594,3138.7,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767557547712,0.1391594,3138.7,3137.4,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557552710,0.1391594,3138.7,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767557552912,0.1391594,3138.7,3137.3,0.9479399]
["bitfinex-derivatives","ETHF0:USTF0",1767557555811,0.1391594,3138.7,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767557563109,0.13957741,3139.0,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767557563412,0.13957741,3139.0,3137.7,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557564008,0.13957741,3139.0,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767557564217,0.13630238,3138.9,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767557564913,0.00327503,3139.0,3138.0,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557565216,0.13957741,3139.0,3138.0,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557568319,0.13957741,3139.0,3137.7,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557580834,0.00327503,3139.0,3138.1,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557582126,0.00327503,3139.0,3138.0,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557583127,0.00327503,3139.0,3138.0,1.18095761]
["bitfinex-derivatives","ETHF0:USTF0",1767557586146,0.00327503,3139.0,3138.0,0.93040537]
["bitfinex-derivatives","ETHF0:USTF0",1767557586537,0.00327503,3139.0,3138.0,1.1811587]
["bitfinex-derivatives","ETHF0:USTF0",1767557586835,0.00327503,3139.0,3138.0,0.93040537]
["bitfinex-derivatives","ETHF0:USTF0",1767557588147,0.00327503,3139.0,3138.0,1.18489138]
["bitfinex-derivatives","ETHF0:USTF0",1767557588544,0.00327503,3139.0,3138.0,1.34429138]
["bitfinex-derivatives","ETHF0:USTF0",1767557588744,0.13497022,3139.9,3138.6,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557589247,0.13497022,3139.9,3138.4,0.9478799]
["bitfinex-derivatives","ETHF0:USTF0",1767557589740,0.13743865,3139.9,3138.4,0.95174786]
["bitfinex-derivatives","ETHF0:USTF0",1767557591345,0.13743865,3139.9,3138.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557592148,0.00246843,3139.9,3139.0,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557592840,0.00246843,3139.9,3138.7,0.9478699]
["bitfinex-derivatives","ETHF0:USTF0",1767557594451,0.00246843,3139.9,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767557594653,7.444,3141.4,3138.7,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557594654,0.7884999,3140.8,3139.0,1.08975537]
["bitfinex-derivatives","ETHF0:USTF0",1767557594952,0.7884999,3140.8,3139.1,0.14190547]
["bitfinex-derivatives","ETHF0:USTF0",1767557595144,0.13497022,3140.7,3139.1,0.14190547]
["bitfinex-derivatives","ETHF0:USTF0",1767557595747,0.13798807,3140.7,3139.1,0.14190547]
["bitfinex-derivatives","ETHF0:USTF0",1767557596243,0.13798807,3140.7,3139.1,0.30125547]
["bitfinex-derivatives","ETHF0:USTF0",1767557598250,0.13798807,3140.7,3139.3,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557599750,0.92648797,3140.7,3139.3,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557599948,0.13497022,3140.6,3139.3,0.7884999]
["bitfinex-derivatives","ETHF0:USTF0",1767557600357,0.13497022,3140.6,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767557600649,0.13497022,3140.0,3138.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1767557604762,0.13497022,3140.0,3138.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557604953,0.13497022,3140.0,3138.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767557610755,0.13497022,3140.0,3138.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557610951,0.13497022,3140.0,3138.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767557611966,6.13497022,3140.0,3138.4,0.00386796]
["bitfinex-derivatives","ETHF0:USTF0",1767557612169,0.14444366,3139.9,3138.4,0.00386796]
["bitfinex-derivatives","ETHF0:USTF0",1767557612666,0.14444366,3139.8,3138.4,0.00386796]
["bitfinex-derivatives","ETHF0:USTF0",1767557613863,0.14444366,3139.7,3138.4,0.00386796]
["bitfinex-derivatives","ETHF0:USTF0",1767557631383,6.371,3140.5,3138.4,0.2965551]
["bitfinex-derivatives","ETHF0:USTF0",1767557631384,0.13172227,3140.2,3138.4,0.2965551]
["bitfinex-derivatives","ETHF0:USTF0",1767557631976,0.13172227,3140.2,3138.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557633981,0.13172227,3140.2,3138.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767557634178,0.13172227,3140.2,3138.6,1.08055668]
["bitfinex-derivatives","ETHF0:USTF0",1767557634486,0.13172227,3140.2,3138.7,0.13330714]
["bitfinex-derivatives","ETHF0:USTF0",1767557636482,0.13172227,3140.2,3138.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767557645188,0.13318663,3140.0,3138.4,0.00386796]
["bitfinex-derivatives","ETHF0:USTF0",1767557646288,0.13318663,3139.9,3138.4,0.00386796]
["bitfinex-derivatives","ETHF0:USTF0",1767557660512,0.13318663,3139.7,3138.4,0.00386796]
["bitfinex-derivatives","ETHF0:USTF0",1767557661603,0.13318663,3139.4,3137.9,0.78798055]
["bitfinex-derivatives","ETHF0:USTF0",1767557662599,0.78798055,3139.2,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557662804,0.13318663,3139.1,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557667411,0.13318663,3139.1,3137.9,0.79070177]
["bitfinex-derivatives","ETHF0:USTF0",1767557669714,0.13318663,3139.1,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557680424,0.13318663,3139.1,3138.0,0.78798055]
["bitfinex-derivatives","ETHF0:USTF0",1767557680717,0.13318663,3139.1,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557680918,0.13318663,3139.1,3137.9,0.79070177]
["bitfinex-derivatives","ETHF0:USTF0",1767557689627,0.13390439,3139.5,3138.5,0.78798055]
["bitfinex-derivatives","ETHF0:USTF0",1767557695030,0.13390439,3139.7,3138.3,0.78798055]
["bitfinex-derivatives","ETHF0:USTF0",1767557701038,0.13463704,3140.1,3138.6,0.78798055]
["bitfinex-derivatives","ETHF0:USTF0",1767557701733,0.13463704,3140.0,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557701934,0.13463704,3139.7,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557702634,0.78798055,3139.9,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557702635,0.92261759,3139.6,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557702832,0.13463704,3139.5,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557703037,0.13463704,3139.5,3137.9,0.93506224]
["bitfinex-derivatives","ETHF0:USTF0",1767557703227,0.13463704,3139.5,3137.9,6.93506224]
["bitfinex-derivatives","ETHF0:USTF0",1767557703429,0.13463704,3139.5,3137.9,11.41906224]
["bitfinex-derivatives","ETHF0:USTF0",1767557703629,0.13463704,3139.5,3137.9,7.09447224]
["bitfinex-derivatives","ETHF0:USTF0",1767557704144,0.13463704,3139.2,3138.0,0.78798055]
["bitfinex-derivatives","ETHF0:USTF0",1767557704540,0.13463704,3139.5,3138.0,0.78798055]
["bitfinex-derivatives","ETHF0:USTF0",1767557705735,0.13463704,3139.5,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557705933,0.13463704,3139.2,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557708740,0.13463704,3139.2,3138.1,0.78798055]
["bitfinex-derivatives","ETHF0:USTF0",1767557709244,0.13463704,3139.6,3138.4,0.78798055]
["bitfinex-derivatives","ETHF0:USTF0",1767557709738,0.13463704,3139.6,3138.1,0.78798055]
["bitfinex-derivatives","ETHF0:USTF0",1767557709939,0.13463704,3139.5,3137.9,0.16213122]
["bitfinex-derivatives","ETHF0:USTF0",1767557710238,0.13463704,3139.2,3137.9,0.16213122]
["bitfinex-derivatives","ETHF0:USTF0",1767557711943,0.13463704,3139.2,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557712332,0.13463704,3139.6,3138.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767557712539,0.13463704,3140.0,3138.6,0.78798055]
["bitfinex-derivatives","ETHF0:USTF0",1767557713641,0.13463704,3140.0,3138.5,0.78798055]
["bitfinex-derivatives","ETHF0:USTF0",1767557717534,0.13463704,3140.0,3138.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767557717740,0.13463704,3139.7,3138.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767557727466,0.13463704,3139.7,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557727664,0.13463704,3139.6,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557729975,0.29395704,3139.6,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557730174,0.13463704,3139.4,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557730676,0.14407089,3139.3,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557731077,0.30341089,3139.3,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557731274,6.14407089,3139.2,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557731468,0.14407089,3139.1,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557732380,0.14407089,3138.9,3137.9,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767557732576,0.14407089,3138.9,3136.9,7.60388084]
["bitfinex-derivatives","ETHF0:USTF0",1767557732781,0.14407089,3138.9,3137.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1767557733583,0.14407089,3138.9,3137.0,4.48456751]
["bitfinex-derivatives","ETHF0:USTF0",1767557737283,0.14407089,3138.9,3137.0,4.64401751]
["bitfinex-derivatives","ETHF0:USTF0",1767557740884,0.14407089,3138.9,3137.0,0.16301751]
["bitfinex-derivatives","ETHF0:USTF0",1767557741089,0.14407089,3138.9,3137.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1767557744890,0.14407089,3138.9,3137.1,4.64051988]
["bitfinex-derivatives","ETHF0:USTF0",1767557745690,0.14407089,3138.9,3137.1,0.13851988]
["bitfinex-derivatives","ETHF0:USTF0",1767557745883,0.14407089,3138.9,3137.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767557746795,0.14407089,3138.9,3137.4,0.13851988]
["bitfinex-derivatives","ETHF0:USTF0",1767557747093,0.13775262,3139.4,3137.5,0.13851988]
["bitfinex-derivatives","ETHF0:USTF0",1767557747292,0.13775262,3139.4,3137.7,0.13851988]
["bitfinex-derivatives","ETHF0:USTF0",1767557747483,0.13775262,3139.4,3137.8,4.65351988]
["bitfinex-derivatives","ETHF0:USTF0",1767557748398,0.13775262,3139.4,3137.8,4.81292988]
["bitfinex-derivatives","ETHF0:USTF0",1767557752989,0.13775262,3139.4,3137.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767557753194,0.13775262,3139.3,3137.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767557753694,0.13775262,3139.3,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767557753897,0.13775262,3139.3,3137.8,4.67441]
["bitfinex-derivatives","ETHF0:USTF0",1767557757592,0.13775262,3139.3,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767557757897,0.13775262,3139.2,3137.0,0.00356751]
["bitfinex-derivatives","ETHF0:USTF0",1767557758095,0.13775262,3138.8,3137.2,0.29795988]
["bitfinex-derivatives","ETHF0:USTF0",1767557758300,0.13775262,3138.8,3137.3,0.13851988]
["bitfinex-derivatives","ETHF0:USTF0",1767557760702,0.15936,3138.9,3137.3,0.13851988]
["bitfinex-derivatives","ETHF0:USTF0",1767557761794,0.13730806,3139.2,3137.5,0.13389143]
["bitfinex-derivatives","ETHF0:USTF0",1767557762496,0.13730806,3139.2,3137.6,0.13389143]
["bitfinex-derivatives","ETHF0:USTF0",1767557762702,0.15933,3139.5,3137.7,0.13389143]
["bitfinex-derivatives","ETHF0:USTF0",1767557763096,0.29663806,3139.5,3137.7,0.13389143]
["bitfinex-derivatives","ETHF0:USTF0",1767557764602,0.13730806,3139.4,3137.7,0.13389143]
["bitfinex-derivatives","ETHF0:USTF0",1767557770612,0.78790467,3139.9,3137.7,0.13389143]
["bitfinex-derivatives","ETHF0:USTF0",1767557770613,0.13730806,3139.3,3137.7,0.13389143]
["bitfinex-derivatives","ETHF0:USTF0",1767557770800,0.13730806,3139.3,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767557771705,0.13730806,3139.0,3137.1,0.13389143]
["bitfinex-derivatives","ETHF0:USTF0",1767557771909,0.13730806,3139.0,3137.4,0.13389143]
["bitfinex-derivatives","ETHF0:USTF0",1767557772804,0.13730806,3139.0,3137.4,6.9217961]
["bitfinex-derivatives","ETHF0:USTF0",1767557773009,0.13730806,3139.0,3137.5,0.29332143]
["bitfinex-derivatives","ETHF0:USTF0",1767557784517,0.13730806,3139.0,3137.6,0.78824246]
["bitfinex-derivatives","ETHF0:USTF0",1767557787609,0.29663806,3139.4,3137.9,0.78824246]
["bitfinex-derivatives","ETHF0:USTF0",1767557798139,0.13730806,3139.4,3137.9,0.94765246]
["bitfinex-derivatives","ETHF0:USTF0",1767557806451,0.1386454,3139.3,3137.9,0.94765246]
["bitfinex-derivatives","ETHF0:USTF0",1767557807346,0.1386454,3139.3,3137.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767557807650,0.1386454,3139.0,3137.6,0.78824246]
["bitfinex-derivatives","ETHF0:USTF0",1767557813845,0.1386454,3139.0,3137.6,5.29724246]
["bitfinex-derivatives","ETHF0:USTF0",1767557814847,0.1386454,3139.0,3137.6,5.45666246]
["bitfinex-derivatives","ETHF0:USTF0",1767557815053,0.92688786,3139.4,3137.9,0.78824246]
["bitfinex-derivatives","ETHF0:USTF0",1767557821853,0.1386454,3139.4,3137.9,0.78824246]
["bitfinex-derivatives","ETHF0:USTF0",1767557823056,0.1386454,3139.4,3138.2,0.78824246]
["bitfinex-derivatives","ETHF0:USTF0",1767557827962,0.13152951,3139.2,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767557828856,0.13152951,3139.2,3137.8,0.94765246]
["bitfinex-derivatives","ETHF0:USTF0",1767557831656,0.13152951,3139.2,3137.8,1.08288601]
["bitfinex-derivatives","ETHF0:USTF0",1767557832667,1.07909197,3139.7,3137.8,1.08288601]
["bitfinex-derivatives","ETHF0:USTF0",1767557832854,1.07909197,3139.7,3138.1,0.92347601]
["bitfinex-derivatives","ETHF0:USTF0",1767557833055,0.13152951,3139.7,3138.4,0.78824246]
["bitfinex-derivatives","ETHF0:USTF0",1767557843473,0.13152951,3140.0,3138.4,0.78824246]
["bitfinex-derivatives","ETHF0:USTF0",1767557844474,0.13152951,3140.0,3138.3,0.13523355]
["bitfinex-derivatives","ETHF0:USTF0",1767557844671,0.13152951,3140.0,3138.3,0.29462355]
["bitfinex-derivatives","ETHF0:USTF0",1767557845675,0.13152951,3140.0,3138.4,0.13523355]
["bitfinex-derivatives","ETHF0:USTF0",1767557845973,0.13152951,3140.6,3138.7,0.13523355]
["bitfinex-derivatives","ETHF0:USTF0",1767557846873,0.13152951,3140.6,3138.7,0.29460355]
["bitfinex-derivatives","ETHF0:USTF0",1767557847069,0.13152951,3140.6,3138.9,0.13523355]
["bitfinex-derivatives","ETHF0:USTF0",1767557847273,0.13152951,3140.6,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767557866094,0.133727,3140.4,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557866294,0.133727,3140.1,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557868994,0.133727,3140.0,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557870697,0.133727,3140.0,3138.4,0.29041923]
["bitfinex-derivatives","ETHF0:USTF0",1767557872097,0.133727,3140.0,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767557880506,0.1327295,3140.4,3138.8,0.13983499]
["bitfinex-derivatives","ETHF0:USTF0",1767557899314,0.1327295,3140.4,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767557906516,0.9203884,3140.4,3138.8,0.7876589]
["bitfinex-derivatives","ETHF0:USTF0",1767557906716,0.1327295,3140.3,3138.8,0.7876589]
["bitfinex-derivatives","ETHF0:USTF0",1767557915629,0.1327295,3140.3,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767557915825,0.1327295,3140.3,3138.8,0.7876589]
["bitfinex-derivatives","ETHF0:USTF0",1767557916033,0.1327295,3140.3,3138.8,0.92883683]
["bitfinex-derivatives","ETHF0:USTF0",1767557919034,0.15928,3140.5,3138.9,0.14117793]
["bitfinex-derivatives","ETHF0:USTF0",1767557919931,0.29658084,3140.5,3139.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767557921034,0.13730084,3140.4,3139.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767557922726,0.13730084,3140.2,3139.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767557923424,0.13730084,3140.2,3138.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767557924029,0.13730084,3140.2,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767557924229,0.13730084,3140.2,3138.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767557929735,0.7876589,3140.1,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767557929942,0.13730084,3140.2,3138.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767557941551,0.7876589,3140.1,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767557941757,0.13915053,3140.0,3138.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767557942048,0.7876589,3139.5,3138.4,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767557942248,0.13915053,3139.4,3137.7,6.61183504]
["bitfinex-derivatives","ETHF0:USTF0",1767557942452,0.13915053,3139.4,3138.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767557947956,1.08611943,3139.8,3138.1,4.67554552]
["bitfinex-derivatives","ETHF0:USTF0",1767557952756,0.13915053,3139.7,3138.1,4.67554552]
["bitfinex-derivatives","ETHF0:USTF0",1767557957355,0.7876589,3139.1,3137.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767557957562,0.7876589,3139.1,3137.9,0.30395552]
["bitfinex-derivatives","ETHF0:USTF0",1767557957758,0.92680943,3139.4,3137.9,0.30395552]
["bitfinex-derivatives","ETHF0:USTF0",1767557958755,0.7876589,3139.1,3137.5,0.90083571]
["bitfinex-derivatives","ETHF0:USTF0",1767557959058,0.92680943,3139.1,3137.5,5.44183571]
["bitfinex-derivatives","ETHF0:USTF0",1767557960654,0.13915053,3139.1,3137.6,0.93220442]
["bitfinex-derivatives","ETHF0:USTF0",1767557960859,0.13915053,3139.1,3137.7,0.14454552]
["bitfinex-derivatives","ETHF0:USTF0",1767557981184,0.13915053,3139.1,3137.5,5.45672019]
["bitfinex-derivatives","ETHF0:USTF0",1767557982577,0.13915053,3139.1,3137.5,0.91572019]
["bitfinex-derivatives","ETHF0:USTF0",1767557982785,0.13915053,3139.1,3137.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767557983991,0.14447333,3138.7,3137.2,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767557984190,0.14447333,3138.7,3137.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767558000601,0.14447333,3138.7,3137.2,0.14156154]
["bitfinex-derivatives","ETHF0:USTF0",1767558000900,0.15936,3138.8,3137.2,0.14156154]
["bitfinex-derivatives","ETHF0:USTF0",1767558010514,0.29458738,3138.8,3137.2,0.14156154]
["bitfinex-derivatives","ETHF0:USTF0",1767558015222,0.13522738,3138.7,3137.2,0.14156154]
["bitfinex-derivatives","ETHF0:USTF0",1767558026527,0.13522738,3138.7,3137.3,0.78839213]
["bitfinex-derivatives","ETHF0:USTF0",1767558043941,0.13522738,3138.7,3137.2,0.14156154]
["bitfinex-derivatives","ETHF0:USTF0",1767558044145,0.13522738,3138.7,3137.2,0.92995367]
["bitfinex-derivatives","ETHF0:USTF0",1767558060056,0.15936,3138.8,3137.3,0.13785824]
["bitfinex-derivatives","ETHF0:USTF0",1767558060260,0.14159887,3139.2,3137.8,0.78839213]
["bitfinex-derivatives","ETHF0:USTF0",1767558060464,0.14159887,3139.2,3137.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767558061649,0.92851305,3139.1,3137.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767558062050,0.92851305,3138.8,3137.3,0.29729824]
["bitfinex-derivatives","ETHF0:USTF0",1767558062255,0.14012092,3138.7,3137.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767558063065,0.14012092,3138.7,3137.4,5.41739213]
["bitfinex-derivatives","ETHF0:USTF0",1767558065557,1.08786305,3139.1,3137.4,5.55529972]
["bitfinex-derivatives","ETHF0:USTF0",1767558065757,0.29947092,3139.1,3137.8,0.78839213]
["bitfinex-derivatives","ETHF0:USTF0",1767558066360,0.29947092,3139.1,3137.5,0.92629972]
["bitfinex-derivatives","ETHF0:USTF0",1767558069968,0.29947092,3139.1,3137.8,0.78839213]
["bitfinex-derivatives","ETHF0:USTF0",1767558070161,0.29947092,3139.1,3137.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767558070568,0.78839213,3139.4,3137.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767558071073,0.92851305,3139.4,3137.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767558075576,0.14012092,3139.4,3137.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767558077276,0.14012092,3139.4,3138.1,0.78839213]
["bitfinex-derivatives","ETHF0:USTF0",1767558081672,0.14012092,3139.3,3137.9,4.79490759]
["bitfinex-derivatives","ETHF0:USTF0",1767558082782,0.14012092,3139.3,3137.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767558082983,0.92851305,3139.1,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767558088492,0.14012092,3139.1,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767558088696,0.14012092,3139.1,3137.3,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767558100397,0.14012092,3139.1,3137.2,5.83907062]
["bitfinex-derivatives","ETHF0:USTF0",1767558101300,0.29947092,3139.1,3137.2,5.83907062]
["bitfinex-derivatives","ETHF0:USTF0",1767558101490,0.13678377,3138.9,3137.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767558103591,0.13678377,3138.8,3137.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767558103792,0.13678377,3138.7,3137.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767558119414,0.29615377,3138.7,3137.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767558119613,0.13678377,3138.6,3137.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767558124315,0.15937,3138.7,3137.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767558128423,0.14072592,3138.6,3137.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767558158156,0.15937,3138.7,3137.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767558174473,0.15937,3138.7,3137.3,4.86530748]
["bitfinex-derivatives","ETHF0:USTF0",1767558174872,0.15937,3138.7,3137.4,0.13930748]
["bitfinex-derivatives","ETHF0:USTF0",1767558182071,0.13204313,3139.0,3137.4,0.7885107]
["bitfinex-derivatives","ETHF0:USTF0",1767558182369,3.188,3139.7,3138.1,0.92111009]
["bitfinex-derivatives","ETHF0:USTF0",1767558182575,0.13765098,3139.4,3137.8,0.7885107]
["bitfinex-derivatives","ETHF0:USTF0",1767558183776,0.7885107,3139.2,3137.8,0.7885107]
["bitfinex-derivatives","ETHF0:USTF0",1767558187680,0.7885107,3139.2,3137.8,6.7885107]
["bitfinex-derivatives","ETHF0:USTF0",1767558188988,0.13765098,3139.4,3137.8,6.7885107]
["bitfinex-derivatives","ETHF0:USTF0",1767558189173,0.13765098,3139.4,3137.8,0.7885107]
["bitfinex-derivatives","ETHF0:USTF0",1767558189371,0.13765098,3139.4,3137.8,0.92111009]
["bitfinex-derivatives","ETHF0:USTF0",1767558190180,0.9478407,3139.5,3138.1,0.7885107]
["bitfinex-derivatives","ETHF0:USTF0",1767558190375,0.15933,3139.5,3138.1,0.92111009]
["bitfinex-derivatives","ETHF0:USTF0",1767558198288,1.08549168,3139.5,3137.9,0.7885107]
["bitfinex-derivatives","ETHF0:USTF0",1767558198489,0.13765098,3139.4,3137.9,0.7885107]
["bitfinex-derivatives","ETHF0:USTF0",1767558206306,0.13765098,3139.4,3137.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767558206507,0.13765098,3139.4,3137.7,5.77611009]
["bitfinex-derivatives","ETHF0:USTF0",1767558208206,0.13765098,3139.4,3137.7,4.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1767558208406,0.7885107,3139.2,3137.7,4.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1767558209306,0.92616168,3139.2,3137.7,0.13259939]
["bitfinex-derivatives","ETHF0:USTF0",1767558210608,0.13765098,3139.2,3137.7,0.13259939]
["bitfinex-derivatives","ETHF0:USTF0",1767558213312,0.13765098,3139.2,3137.7,6.13259939]
["bitfinex-derivatives","ETHF0:USTF0",1767558213513,0.1316718,3139.3,3137.7,0.13259939]
["bitfinex-derivatives","ETHF0:USTF0",1767558259970,0.1316718,3139.3,3137.7,0.29201939]
["bitfinex-derivatives","ETHF0:USTF0",1767558261963,0.15933,3139.4,3137.8,0.13823324]
["bitfinex-derivatives","ETHF0:USTF0",1767558265374,0.29597879,3139.4,3137.8,0.13823324]
["bitfinex-derivatives","ETHF0:USTF0",1767558270274,0.29597879,3139.4,3137.8,0.29764324]
["bitfinex-derivatives","ETHF0:USTF0",1767558272478,0.29597879,3139.4,3138.2,0.78795893]
["bitfinex-derivatives","ETHF0:USTF0",1767558272674,0.29597879,3139.4,3138.3,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767558274483,0.13624927,3139.3,3138.3,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767558291289,0.13624927,3139.3,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767558291482,0.13624927,3139.3,3137.9,5.71195893]
["bitfinex-derivatives","ETHF0:USTF0",1767558300694,0.13624927,3139.3,3137.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767558300900,0.13624927,3139.3,3138.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767558303601,0.13624927,3139.3,3138.0,5.71895893]
["bitfinex-derivatives","ETHF0:USTF0",1767558323217,0.14368945,3139.7,3138.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767558323413,0.544299,3140.1,3138.0,5.71895893]
["bitfinex-derivatives","ETHF0:USTF0",1767558323414,0.1593,3140.0,3138.9,0.78795893]
["bitfinex-derivatives","ETHF0:USTF0",1767558324112,0.68798845,3140.1,3138.9,0.78795893]
["bitfinex-derivatives","ETHF0:USTF0",1767558327821,0.544299,3140.1,3138.9,0.78795893]
["bitfinex-derivatives","ETHF0:USTF0",1767558331121,0.14368945,3140.5,3138.9,6.92852226]
["bitfinex-derivatives","ETHF0:USTF0",1767558331320,0.14368945,3140.5,3138.9,0.92852226]
["bitfinex-derivatives","ETHF0:USTF0",1767558332322,0.78795893,3140.4,3138.9,0.92852226]
["bitfinex-derivatives","ETHF0:USTF0",1767558332726,0.14368945,3140.5,3139.2,0.78795893]
["bitfinex-derivatives","ETHF0:USTF0",1767558333029,0.14368945,3140.5,3139.2,0.79037714]
["bitfinex-derivatives","ETHF0:USTF0",1767558334228,0.00301785,3140.7,3139.2,0.79037714]
["bitfinex-derivatives","ETHF0:USTF0",1767558334629,0.00301785,3140.7,3139.2,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767558335532,0.00301785,3140.7,3139.2,0.13841037]
["bitfinex-derivatives","ETHF0:USTF0",1767558337227,0.00301785,3140.7,3139.2,0.29775037]
["bitfinex-derivatives","ETHF0:USTF0",1767558337434,0.00301785,3140.7,3139.3,0.13599216]
["bitfinex-derivatives","ETHF0:USTF0",1767558340828,0.00301785,3140.7,3139.3,0.29533216]
["bitfinex-derivatives","ETHF0:USTF0",1767558341034,0.13309878,3141.3,3139.6,0.13599216]
["bitfinex-derivatives","ETHF0:USTF0",1767558341228,0.13309878,3141.3,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767558342132,0.13535021,3141.3,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767558343422,0.13309878,3141.1,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767558343619,0.13309878,3141.0,3139.2,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767558346933,0.13309878,3141.0,3139.2,0.13841037]
["bitfinex-derivatives","ETHF0:USTF0",1767558347640,0.13309878,3141.0,3139.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767558347835,0.13309878,3141.0,3139.3,0.29533216]
["bitfinex-derivatives","ETHF0:USTF0",1767558348231,0.13309878,3141.0,3139.5,0.13599216]
["bitfinex-derivatives","ETHF0:USTF0",1767558352534,0.13309878,3141.0,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767558374958,0.13309878,3141.0,3139.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767558392666,0.29234878,3141.0,3139.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767558392869,0.14368717,3140.9,3139.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767558393069,0.14368717,3140.9,3139.2,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767558393365,0.14368717,3140.9,3139.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767558394562,0.14073305,3140.8,3139.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767558399465,0.14073305,3140.8,3139.5,0.78744924]
["bitfinex-derivatives","ETHF0:USTF0",1767558419784,0.78744924,3140.3,3139.2,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767558419992,0.92818229,3140.3,3139.2,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767558421291,0.14073305,3140.3,3139.2,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767558421482,0.78744924,3140.6,3139.2,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767558421684,0.92863389,3140.6,3139.2,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767558424985,0.14118465,3140.5,3139.2,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767558433493,0.15927,3140.7,3139.5,0.78744924]
["bitfinex-derivatives","ETHF0:USTF0",1767558433797,0.14118465,3140.6,3139.5,0.78744924]
["bitfinex-derivatives","ETHF0:USTF0",1767558433994,0.14118465,3140.6,3139.2,0.78986745]
["bitfinex-derivatives","ETHF0:USTF0",1767558440000,0.14118465,3141.2,3139.3,0.14106833]
["bitfinex-derivatives","ETHF0:USTF0",1767558440206,0.14118465,3141.2,3140.0,0.78744924]
["bitfinex-derivatives","ETHF0:USTF0",1767558440795,0.14118465,3141.2,3139.7,0.78744924]
["bitfinex-derivatives","ETHF0:USTF0",1767558445911,0.14118465,3141.1,3139.7,0.78744924]
["bitfinex-derivatives","ETHF0:USTF0",1767558451613,0.14118465,3141.1,3139.4,0.30039833]
["bitfinex-derivatives","ETHF0:USTF0",1767558451815,0.14118465,3141.1,3139.7,0.78744924]
["bitfinex-derivatives","ETHF0:USTF0",1767558454515,0.14118465,3141.1,3139.4,0.30039833]
["bitfinex-derivatives","ETHF0:USTF0",1767558462117,0.14118465,3141.1,3139.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767558468616,0.14118465,3141.1,3139.6,0.13969058]
["bitfinex-derivatives","ETHF0:USTF0",1767558470831,0.16149143,3141.3,3139.6,0.13969058]
["bitfinex-derivatives","ETHF0:USTF0",1767558471025,0.14309968,3141.2,3139.6,0.13969058]
["bitfinex-derivatives","ETHF0:USTF0",1767558472419,0.14309968,3141.2,3139.6,0.29901058]
["bitfinex-derivatives","ETHF0:USTF0",1767558479730,0.00225143,3141.3,3139.9,0.13969058]
["bitfinex-derivatives","ETHF0:USTF0",1767558479934,0.00225143,3141.3,3140.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767558480437,0.00225143,3141.3,3140.0,5.14119728]
["bitfinex-derivatives","ETHF0:USTF0",1767558481124,0.14173917,3141.3,3140.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767558481331,0.13948774,3141.2,3139.2,0.30295549]
["bitfinex-derivatives","ETHF0:USTF0",1767558481528,0.13948774,3141.2,3139.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767558481734,0.13948774,3141.2,3139.4,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767558483433,0.13948774,3141.0,3139.4,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767558495248,0.13948774,3141.0,3139.4,5.14219728]
["bitfinex-derivatives","ETHF0:USTF0",1767558496048,0.13948774,3141.0,3139.5,0.14119728]
["bitfinex-derivatives","ETHF0:USTF0",1767558496252,0.00225143,3141.3,3139.5,0.14119728]
["bitfinex-derivatives","ETHF0:USTF0",1767558496555,0.00225143,3141.3,3139.6,0.14119728]
["bitfinex-derivatives","ETHF0:USTF0",1767558498559,0.00225143,3141.3,3139.8,0.14119728]
["bitfinex-derivatives","ETHF0:USTF0",1767558498757,0.00225143,3141.3,3139.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767558499261,0.00225143,3141.3,3139.9,5.16919728]
["bitfinex-derivatives","ETHF0:USTF0",1767558507260,0.00225143,3141.3,3140.0,0.14119728]
["bitfinex-derivatives","ETHF0:USTF0",1767558516474,0.00225143,3141.3,3140.2,0.78696951]
["bitfinex-derivatives","ETHF0:USTF0",1767558518574,0.00225143,3141.3,3140.0,0.14119728]
["bitfinex-derivatives","ETHF0:USTF0",1767558518767,0.00225143,3141.3,3140.2,0.78696951]
["bitfinex-derivatives","ETHF0:USTF0",1767558524278,0.00225143,3141.3,3140.2,0.92264465]
["bitfinex-derivatives","ETHF0:USTF0",1767558530577,0.00225143,3141.3,3140.2,0.78696951]
["bitfinex-derivatives","ETHF0:USTF0",1767558544182,0.00225143,3141.3,3140.2,0.91888605]
["bitfinex-derivatives","ETHF0:USTF0",1767558551389,0.00225143,3141.3,3140.3,0.13191654]
["bitfinex-derivatives","ETHF0:USTF0",1767558556101,0.00225143,3141.3,3140.2,0.78696951]
["bitfinex-derivatives","ETHF0:USTF0",1767558561301,0.00225143,3141.3,3139.9,5.31922654]
["bitfinex-derivatives","ETHF0:USTF0",1767558561604,0.00225143,3141.3,3139.9,6.10619605]
["bitfinex-derivatives","ETHF0:USTF0",1767558564302,0.00225143,3141.3,3140.0,0.13191654]
["bitfinex-derivatives","ETHF0:USTF0",1767558582918,0.13858195,3141.2,3139.6,5.81675908]
["bitfinex-derivatives","ETHF0:USTF0",1767558583121,0.13858195,3141.2,3139.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767558583423,0.13858195,3141.2,3139.6,10.85775908]
["bitfinex-derivatives","ETHF0:USTF0",1767558583722,0.13858195,3141.2,3139.6,5.17812846]
["bitfinex-derivatives","ETHF0:USTF0",1767558583916,0.13858195,3141.2,3139.7,0.13712846]
["bitfinex-derivatives","ETHF0:USTF0",1767558584226,0.16149143,3141.3,3139.7,0.13712846]
["bitfinex-derivatives","ETHF0:USTF0",1767558589027,0.30007338,3141.3,3139.7,0.13712846]
["bitfinex-derivatives","ETHF0:USTF0",1767558595732,0.13858195,3141.2,3139.7,0.13712846]
["bitfinex-derivatives","ETHF0:USTF0",1767558600536,0.13858195,3141.2,3139.8,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767558606835,0.13596664,3141.1,3139.4,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767558607039,0.13596664,3141.1,3139.2,0.75084511]
["bitfinex-derivatives","ETHF0:USTF0",1767558607040,0.13596664,3141.1,3139.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767558615158,0.13596664,3141.1,3139.6,0.13108484]
["bitfinex-derivatives","ETHF0:USTF0",1767558616155,0.00225143,3141.3,3139.7,0.13108484]
["bitfinex-derivatives","ETHF0:USTF0",1767558617153,0.00225143,3141.3,3139.9,0.13108484]
["bitfinex-derivatives","ETHF0:USTF0",1767558618351,0.00225143,3141.3,3140.0,0.13108484]
["bitfinex-derivatives","ETHF0:USTF0",1767558618551,0.00225143,3141.3,3140.1,5.24308484]
["bitfinex-derivatives","ETHF0:USTF0",1767558623657,0.00225143,3141.3,3140.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767558631054,0.14022151,3141.3,3139.7,0.13108484]
["bitfinex-derivatives","ETHF0:USTF0",1767558631254,0.14022151,3141.3,3139.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767558631553,0.13797008,3141.2,3139.5,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767558631852,0.13797008,3141.2,3139.6,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767558632852,0.5,3140.8,3139.6,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767558635346,0.5,3140.8,3139.3,0.13645553]
["bitfinex-derivatives","ETHF0:USTF0",1767558635658,0.64112349,3140.8,3139.4,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767558637457,0.14112349,3140.7,3139.4,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767558642461,0.14112349,3140.7,3139.2,1.53830579]
["bitfinex-derivatives","ETHF0:USTF0",1767558642462,6.14112349,3140.7,3139.2,0.75084511]
["bitfinex-derivatives","ETHF0:USTF0",1767558642759,0.78746068,3140.0,3139.2,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767558642947,0.14112349,3139.9,3138.4,12.55606352]
["bitfinex-derivatives","ETHF0:USTF0",1767558643151,0.78746068,3139.7,3138.4,12.55606352]
["bitfinex-derivatives","ETHF0:USTF0",1767558643360,0.78746068,3139.7,3138.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767558644153,0.78746068,3139.7,3138.4,5.13380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558644458,0.14112349,3139.9,3138.4,5.13380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558648163,0.92858417,3139.7,3138.4,5.13380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558651661,0.14112349,3139.7,3138.4,5.13380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558651868,5.15476068,3140.0,3138.4,6.05922779]
["bitfinex-derivatives","ETHF0:USTF0",1767558652265,5.29588417,3140.0,3138.4,6.05922779]
["bitfinex-derivatives","ETHF0:USTF0",1767558653268,0.14112349,3139.9,3138.4,6.05922779]
["bitfinex-derivatives","ETHF0:USTF0",1767558653465,0.14112349,3139.9,3138.4,5.27176711]
["bitfinex-derivatives","ETHF0:USTF0",1767558653866,0.78746068,3139.7,3138.4,5.27176711]
["bitfinex-derivatives","ETHF0:USTF0",1767558654469,0.78746068,3139.8,3138.4,5.27176711]
["bitfinex-derivatives","ETHF0:USTF0",1767558656472,0.78746068,3139.8,3138.5,0.1379654]
["bitfinex-derivatives","ETHF0:USTF0",1767558660172,0.78746068,3139.8,3138.4,5.13380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558660470,0.92013769,3139.8,3138.4,5.13380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558662073,0.13267701,3139.7,3138.4,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558662271,0.78746068,3139.2,3138.4,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558664876,0.13267701,3139.2,3138.4,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558665173,4.21,3139.5,3138.4,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558665369,0.29199701,3139.6,3138.4,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558665571,4.50199701,3139.6,3138.4,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558666776,0.92013769,3139.5,3138.4,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558668682,5.13113769,3139.5,3138.4,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558670081,0.13267701,3139.4,3138.4,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558673885,0.13267701,3139.1,3138.4,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558674086,0.13634373,3139.1,3138.4,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1767558675781,0.13634373,3139.1,3137.5,0.13905825]
["bitfinex-derivatives","ETHF0:USTF0",1767558676087,0.13634373,3139.1,3137.6,0.78746068]
["bitfinex-derivatives","ETHF0:USTF0",1767558676280,0.00366672,3139.1,3137.9,0.78746068]
["bitfinex-derivatives","ETHF0:USTF0",1767558676889,0.00366672,3139.1,3137.9,0.79071304]
["bitfinex-derivatives","ETHF0:USTF0",1767558677081,0.00366672,3139.1,3137.9,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1767558681195,0.00366672,3139.1,3137.9,0.79071304]
["bitfinex-derivatives","ETHF0:USTF0",1767558681894,0.00366672,3139.1,3137.9,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1767558705221,0.14085352,3139.1,3137.9,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1767558720237,0.30020352,3139.1,3137.9,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1767558720541,0.14130165,3139.0,3137.9,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1767558722146,0.14130165,3138.9,3137.9,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1767558722643,0.14130165,3138.6,3137.0,5.93427953]
["bitfinex-derivatives","ETHF0:USTF0",1767558722838,0.14130165,3138.6,3137.0,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767558723046,0.14130165,3138.6,3136.6,8.77278907]
["bitfinex-derivatives","ETHF0:USTF0",1767558723228,0.14130165,3138.6,3136.6,8.93225907]
["bitfinex-derivatives","ETHF0:USTF0",1767558723430,0.14130165,3138.6,3136.6,1.50619555]
["bitfinex-derivatives","ETHF0:USTF0",1767558723634,0.14130165,3138.6,3136.6,0.29834396]
["bitfinex-derivatives","ETHF0:USTF0",1767558724334,0.14130165,3138.6,3136.6,0.41196342]
["bitfinex-derivatives","ETHF0:USTF0",1767558724945,0.14130165,3138.6,3136.6,0.54769351]
["bitfinex-derivatives","ETHF0:USTF0",1767558727846,0.78814911,3139.0,3137.2,0.13573009]
["bitfinex-derivatives","ETHF0:USTF0",1767558727847,0.14130165,3139.0,3137.2,0.13573009]
["bitfinex-derivatives","ETHF0:USTF0",1767558730343,0.14130165,3139.0,3137.6,0.9238792]
["bitfinex-derivatives","ETHF0:USTF0",1767558731345,0.14130165,3139.0,3137.6,0.13573009]
["bitfinex-derivatives","ETHF0:USTF0",1767558752777,0.14130165,3139.0,3137.6,0.29515009]
["bitfinex-derivatives","ETHF0:USTF0",1767558758482,0.14130165,3139.0,3137.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767558760687,0.14130165,3139.0,3138.0,0.78810273]
["bitfinex-derivatives","ETHF0:USTF0",1767558774790,0.00366672,3139.1,3138.0,0.78810273]
["bitfinex-derivatives","ETHF0:USTF0",1767558779396,0.00366672,3139.1,3138.6,0.78810273]
["bitfinex-derivatives","ETHF0:USTF0",1767558779699,0.00366672,3139.1,3138.3,0.78810273]
["bitfinex-derivatives","ETHF0:USTF0",1767558782797,1.06971286,3139.8,3138.6,0.78810273]
["bitfinex-derivatives","ETHF0:USTF0",1767558782798,0.14324763,3139.8,3138.6,0.78810273]
["bitfinex-derivatives","ETHF0:USTF0",1767558783695,0.14579708,3139.8,3138.6,0.78810273]
["bitfinex-derivatives","ETHF0:USTF0",1767558786999,0.00254945,3139.8,3138.9,0.78810273]
["bitfinex-derivatives","ETHF0:USTF0",1767558787305,0.00254945,3139.8,3138.9,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1767558787813,0.00254945,3139.8,3138.9,0.7908424]
["bitfinex-derivatives","ETHF0:USTF0",1767558787998,0.00254945,3139.8,3139.2,0.78810273]
["bitfinex-derivatives","ETHF0:USTF0",1767558788305,0.00254945,3139.8,3138.9,0.7908424]
["bitfinex-derivatives","ETHF0:USTF0",1767558789112,0.00254945,3139.8,3138.9,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1767558793410,0.00254945,3139.8,3138.9,0.7908424]
["bitfinex-derivatives","ETHF0:USTF0",1767558799219,0.15928,3140.5,3139.2,0.78810273]
["bitfinex-derivatives","ETHF0:USTF0",1767558800105,0.30544088,3140.5,3139.2,0.78810273]
["bitfinex-derivatives","ETHF0:USTF0",1767558806624,0.14324763,3140.4,3138.9,0.7908424]
["bitfinex-derivatives","ETHF0:USTF0",1767558806827,0.14324763,3140.3,3138.9,0.7908424]
["bitfinex-derivatives","ETHF0:USTF0",1767558814030,0.14324763,3140.3,3138.9,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1767558862971,6.14324763,3140.3,3138.9,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1767558863173,0.13896308,3140.2,3138.9,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1767558872779,0.13749615,3140.0,3138.9,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1767558872984,0.13749615,3139.7,3138.3,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767558873181,0.13749615,3139.5,3138.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767558873386,0.13749615,3139.5,3137.5,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767558874088,0.13749615,3139.5,3137.5,5.68292943]
["bitfinex-derivatives","ETHF0:USTF0",1767558874291,0.13749615,3139.5,3137.5,11.68292943]
["bitfinex-derivatives","ETHF0:USTF0",1767558874881,0.13749615,3139.5,3137.5,6.00329881]
["bitfinex-derivatives","ETHF0:USTF0",1767558877286,0.13749615,3139.5,3137.5,6.16272881]
["bitfinex-derivatives","ETHF0:USTF0",1767558880493,0.13212682,3139.2,3137.6,0.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1767558885200,0.13212682,3139.2,3137.9,0.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1767558888700,0.29144682,3139.6,3138.2,0.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1767558889396,1.07971266,3139.6,3138.2,0.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1767558889599,0.13212682,3139.5,3138.2,0.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1767558893707,0.13212682,3139.5,3138.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767558901914,0.15932,3139.6,3138.3,0.14056907]
["bitfinex-derivatives","ETHF0:USTF0",1767558902210,3.187,3140.2,3138.0,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1767558902211,0.14383068,3140.0,3138.4,0.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1767558911017,0.14383068,3140.0,3138.4,0.92883491]
["bitfinex-derivatives","ETHF0:USTF0",1767558915017,0.1593,3140.1,3138.5,0.14056907]
["bitfinex-derivatives","ETHF0:USTF0",1767558915321,0.00291325,3140.5,3139.6,0.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1767558915522,0.00291325,3140.5,3139.3,0.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1767558916920,0.00291325,3140.5,3139.3,0.92883491]
["bitfinex-derivatives","ETHF0:USTF0",1767558922534,0.14674393,3140.5,3139.0,0.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1767558926537,0.14674393,3140.5,3139.0,0.92883491]
["bitfinex-derivatives","ETHF0:USTF0",1767558934341,0.14674393,3140.5,3139.1,0.13190359]
["bitfinex-derivatives","ETHF0:USTF0",1767558939148,0.14674393,3140.5,3139.3,0.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1767558939345,0.00291325,3140.5,3139.3,0.78826584]
["bitfinex-derivatives","ETHF0:USTF0",1767558940957,0.00291325,3140.5,3139.3,0.92369845]
["bitfinex-derivatives","ETHF0:USTF0",1767558942564,0.00291325,3140.5,3139.3,0.13543261]
["bitfinex-derivatives","ETHF0:USTF0",1767558944758,0.00291325,3140.5,3139.4,0.13543261]
["bitfinex-derivatives","ETHF0:USTF0",1767558944967,0.73851067,3141.0,3139.5,0.13543261]
["bitfinex-derivatives","ETHF0:USTF0",1767558945968,0.74112972,3141.0,3139.5,0.13543261]
["bitfinex-derivatives","ETHF0:USTF0",1767558946361,0.74112972,3141.0,3139.5,0.29476261]
["bitfinex-derivatives","ETHF0:USTF0",1767558946957,0.00261905,3141.0,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767558947155,0.00261905,3141.0,3139.7,0.13543261]
["bitfinex-derivatives","ETHF0:USTF0",1767558947356,0.00261905,3141.0,3139.7,0.13782536]
["bitfinex-derivatives","ETHF0:USTF0",1767558947770,0.00261905,3141.0,3139.9,0.13543261]
["bitfinex-derivatives","ETHF0:USTF0",1767558948067,0.14275379,3141.7,3139.9,0.13543261]
["bitfinex-derivatives","ETHF0:USTF0",1767558948666,0.14275379,3141.7,3140.0,0.13543261]
["bitfinex-derivatives","ETHF0:USTF0",1767558948866,0.14658546,3141.7,3140.1,0.13543261]
["bitfinex-derivatives","ETHF0:USTF0",1767558952072,0.00383167,3141.7,3140.1,0.13543261]
["bitfinex-derivatives","ETHF0:USTF0",1767558959675,0.00383167,3141.7,3140.1,0.29473261]
["bitfinex-derivatives","ETHF0:USTF0",1767558960171,0.14658546,3141.7,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767558993010,0.13312433,3141.5,3139.8,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767558993206,0.13312433,3141.5,3139.7,0.00239275]
["bitfinex-derivatives","ETHF0:USTF0",1767558994409,0.29235433,3141.5,3139.7,0.00239275]
["bitfinex-derivatives","ETHF0:USTF0",1767558994605,0.13363873,3141.4,3139.7,0.00239275]
["bitfinex-derivatives","ETHF0:USTF0",1767559000821,0.29286873,3141.4,3139.7,0.00239275]
["bitfinex-derivatives","ETHF0:USTF0",1767559001111,0.13363873,3141.3,3139.7,0.00239275]
["bitfinex-derivatives","ETHF0:USTF0",1767559004521,0.13363873,3141.1,3139.7,0.00239275]
["bitfinex-derivatives","ETHF0:USTF0",1767559021830,0.13363873,3141.1,3139.9,0.78729571]
["bitfinex-derivatives","ETHF0:USTF0",1767559035540,0.15923,3141.4,3139.9,0.78729571]
["bitfinex-derivatives","ETHF0:USTF0",1767559035747,0.15923,3141.4,3140.2,0.78729571]
["bitfinex-derivatives","ETHF0:USTF0",1767559038746,0.14467173,3141.5,3140.2,0.78729571]
["bitfinex-derivatives","ETHF0:USTF0",1767559049359,0.14467173,3141.5,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767559049565,0.93196744,3141.3,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767559050358,0.13619667,3141.2,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767559059673,0.140054,3140.6,3139.7,0.00239275]
["bitfinex-derivatives","ETHF0:USTF0",1767559060679,0.140054,3140.6,3139.0,7.45657946]
["bitfinex-derivatives","ETHF0:USTF0",1767559060680,0.140054,3140.3,3139.0,7.45657946]
["bitfinex-derivatives","ETHF0:USTF0",1767559061580,0.140054,3140.3,3139.1,0.78729571]
["bitfinex-derivatives","ETHF0:USTF0",1767559066683,0.140054,3140.3,3139.0,7.45995723]
["bitfinex-derivatives","ETHF0:USTF0",1767559068280,0.299324,3140.7,3139.0,7.59410481]
["bitfinex-derivatives","ETHF0:USTF0",1767559068584,0.140054,3140.7,3139.3,0.13414758]
["bitfinex-derivatives","ETHF0:USTF0",1767559068780,0.140054,3141.1,3139.3,0.13414758]
["bitfinex-derivatives","ETHF0:USTF0",1767559073883,0.140054,3141.0,3139.3,0.13414758]
["bitfinex-derivatives","ETHF0:USTF0",1767559079080,4.357054,3141.0,3139.3,0.13414758]
["bitfinex-derivatives","ETHF0:USTF0",1767559080085,0.140054,3140.9,3139.3,0.13414758]
["bitfinex-derivatives","ETHF0:USTF0",1767559083698,0.140054,3140.9,3139.3,5.16814758]
["bitfinex-derivatives","ETHF0:USTF0",1767559088298,0.15924,3141.2,3139.5,0.92784487]
["bitfinex-derivatives","ETHF0:USTF0",1767559088496,0.15924,3141.2,3139.6,0.29963809]
["bitfinex-derivatives","ETHF0:USTF0",1767559090700,0.76042536,3141.4,3139.8,0.14031809]
["bitfinex-derivatives","ETHF0:USTF0",1767559091798,0.90399746,3141.4,3139.8,0.14031809]
["bitfinex-derivatives","ETHF0:USTF0",1767559097411,0.90399746,3141.4,3139.8,0.29962809]
["bitfinex-derivatives","ETHF0:USTF0",1767559102515,0.90399746,3141.4,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767559113525,0.1435721,3141.4,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767559121531,0.1435721,3141.4,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767559121928,0.00383167,3141.7,3140.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767559122129,0.14548874,3141.7,3140.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767559122529,0.14548874,3141.7,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767559123232,0.14548874,3141.7,3140.0,0.14462361]
["bitfinex-derivatives","ETHF0:USTF0",1767559123434,0.14548874,3141.7,3140.3,0.78752678]
["bitfinex-derivatives","ETHF0:USTF0",1767559124333,0.14548874,3141.7,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767559126635,0.14548874,3141.7,3140.7,0.7867509]
["bitfinex-derivatives","ETHF0:USTF0",1767559131739,0.00383167,3141.7,3141.0,0.7867509]
["bitfinex-derivatives","ETHF0:USTF0",1767559137751,0.00383167,3141.7,3140.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767559160373,0.92574103,3141.7,3140.3,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767559160674,0.13515846,3141.6,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767559161269,0.13515846,3141.6,3140.2,0.9460409]
["bitfinex-derivatives","ETHF0:USTF0",1767559179686,0.13515846,3141.6,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767559179879,0.13515846,3141.6,3140.2,0.9460409]
["bitfinex-derivatives","ETHF0:USTF0",1767559185793,0.13515846,3141.6,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767559189593,0.13515846,3141.6,3139.7,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767559189786,0.00383167,3141.7,3139.7,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767559189787,0.13785723,3141.5,3139.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767559190197,0.13785723,3141.5,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767559190398,0.13785723,3141.5,3139.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767559191498,0.13785723,3141.3,3139.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767559198204,0.13785723,3141.3,3139.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767559198611,0.13785723,3141.3,3139.7,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767559198810,0.13785723,3141.3,3139.6,5.23132]
["bitfinex-derivatives","ETHF0:USTF0",1767559200308,0.13785723,3141.3,3139.6,5.37059617]
["bitfinex-derivatives","ETHF0:USTF0",1767559200905,0.13785723,3141.3,3139.8,0.13927617]
["bitfinex-derivatives","ETHF0:USTF0",1767559201108,0.14694688,3141.7,3139.9,0.13927617]
["bitfinex-derivatives","ETHF0:USTF0",1767559201304,0.14694688,3141.7,3140.1,0.13927617]
["bitfinex-derivatives","ETHF0:USTF0",1767559201500,0.00383167,3141.7,3140.3,0.13927617]
["bitfinex-derivatives","ETHF0:USTF0",1767559203014,0.00383167,3141.7,3140.3,0.29856617]
["bitfinex-derivatives","ETHF0:USTF0",1767559203220,0.00383167,3141.7,3140.4,0.13927617]
["bitfinex-derivatives","ETHF0:USTF0",1767559205508,0.00383167,3141.7,3140.4,0.29855617]
["bitfinex-derivatives","ETHF0:USTF0",1767559205714,0.00383167,3141.7,3140.5,0.13927617]
["bitfinex-derivatives","ETHF0:USTF0",1767559206524,0.00383167,3141.7,3140.5,0.29855617]
["bitfinex-derivatives","ETHF0:USTF0",1767559207023,0.00383167,3141.7,3140.6,0.29854617]
["bitfinex-derivatives","ETHF0:USTF0",1767559207210,0.00383167,3141.7,3140.7,0.13927617]
["bitfinex-derivatives","ETHF0:USTF0",1767559219531,0.74084138,3142.3,3140.7,0.13927617]
["bitfinex-derivatives","ETHF0:USTF0",1767559220531,0.74371596,3142.3,3140.7,0.13927617]
["bitfinex-derivatives","ETHF0:USTF0",1767559221732,0.74371596,3142.3,3140.7,0.29854617]
["bitfinex-derivatives","ETHF0:USTF0",1767559226142,0.88683117,3142.3,3140.7,0.29854617]
["bitfinex-derivatives","ETHF0:USTF0",1767559229938,0.88683117,3142.3,3140.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767559233439,0.13277638,3142.2,3140.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767559238747,0.13277638,3142.2,3140.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767559246552,0.13277638,3142.2,3141.1,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559251752,0.74371596,3142.3,3141.4,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559251943,0.74371596,3142.3,3141.4,0.78991412]
["bitfinex-derivatives","ETHF0:USTF0",1767559252746,0.00287458,3142.3,3141.4,0.78991412]
["bitfinex-derivatives","ETHF0:USTF0",1767559254351,1.71485561,3144.3,3142.5,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767559254556,18.30607986,3147.8,3142.5,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767559254557,0.13537471,3144.4,3143.1,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559254755,0.13537471,3144.2,3141.6,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559254955,0.78654456,3144.3,3142.6,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559255154,0.78654456,3144.4,3142.9,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559255356,0.78991365,3144.4,3142.9,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559255553,0.00336909,3144.4,3142.9,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559255956,0.00336909,3144.4,3142.7,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559256260,0.15909,3144.3,3142.5,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559256452,0.78654456,3144.2,3142.5,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559257057,0.13537471,3144.1,3142.5,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559258755,0.13537471,3144.1,3142.4,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559258963,0.13537471,3143.8,3142.1,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767559259162,0.13537471,3143.8,3142.2,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559259859,0.13537471,3143.5,3141.6,0.24812437]
["bitfinex-derivatives","ETHF0:USTF0",1767559260055,0.13537471,3143.5,3141.8,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559260456,0.13537471,3143.5,3142.1,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559267664,0.13537471,3143.5,3141.8,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559268065,0.14449369,3143.2,3141.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767559268266,0.14449369,3142.9,3141.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767559268862,0.14449369,3142.9,3141.6,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559269770,0.14449369,3142.9,3141.5,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767559269963,0.14449369,3142.9,3141.5,0.94577456]
["bitfinex-derivatives","ETHF0:USTF0",1767559274085,0.14449369,3142.9,3141.5,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559274284,0.14449369,3142.9,3141.4,0.00336956]
["bitfinex-derivatives","ETHF0:USTF0",1767559276987,0.93103825,3142.9,3141.4,0.00336956]
["bitfinex-derivatives","ETHF0:USTF0",1767559277283,0.14449369,3142.8,3141.4,0.00336956]
["bitfinex-derivatives","ETHF0:USTF0",1767559279991,0.14449369,3142.5,3141.4,0.00336956]
["bitfinex-derivatives","ETHF0:USTF0",1767559280194,0.14449369,3142.2,3141.4,0.00336956]
["bitfinex-derivatives","ETHF0:USTF0",1767559280382,0.14708624,3142.2,3141.4,0.00336956]
["bitfinex-derivatives","ETHF0:USTF0",1767559289994,0.14708624,3142.2,3140.6,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559290700,0.14429644,3142.1,3140.6,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559291204,0.14429644,3142.1,3140.6,0.79036832]
["bitfinex-derivatives","ETHF0:USTF0",1767559297004,0.14429644,3142.1,3140.9,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559303202,0.16178255,3142.2,3140.9,0.78654456]
["bitfinex-derivatives","ETHF0:USTF0",1767559306512,0.16178255,3142.2,3140.7,0.13117403]
["bitfinex-derivatives","ETHF0:USTF0",1767559313319,0.13661562,3142.4,3140.7,0.13117403]
["bitfinex-derivatives","ETHF0:USTF0",1767559314324,0.13661562,3142.1,3140.6,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1767559314516,0.29582562,3141.9,3140.6,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1767559314816,0.13661562,3141.8,3140.6,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1767559320719,0.15921,3141.9,3140.6,0.14284042]
["bitfinex-derivatives","ETHF0:USTF0",1767559324425,0.00346712,3142.4,3140.8,0.13901666]
["bitfinex-derivatives","ETHF0:USTF0",1767559324426,0.16264712,3142.4,3140.8,0.13901666]
["bitfinex-derivatives","ETHF0:USTF0",1767559325423,0.29572696,3142.4,3140.8,0.13901666]
["bitfinex-derivatives","ETHF0:USTF0",1767559333025,0.29226984,3142.3,3140.8,0.13901666]
["bitfinex-derivatives","ETHF0:USTF0",1767559333225,0.13307984,3142.2,3140.8,0.13901666]
["bitfinex-derivatives","ETHF0:USTF0",1767559333430,0.13307984,3142.2,3140.6,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1767559333828,0.13307984,3141.8,3140.6,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1767559334128,0.15921,3141.8,3140.6,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1767559334331,0.15922,3141.6,3140.6,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1767559334527,6.78668462,3142.0,3140.6,0.00382376]
["bitfinex-derivatives","ETHF0:USTF0",1767559334731,6.78668462,3142.0,3140.1,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767559334732,0.98340757,3141.9,3140.0,0.13901666]
["bitfinex-derivatives","ETHF0:USTF0",1767559334931,0.15923,3141.4,3140.0,0.13901666]
["bitfinex-derivatives","ETHF0:USTF0",1767559335731,0.15923,3141.4,3140.0,0.14305473]
["bitfinex-derivatives","ETHF0:USTF0",1767559337938,0.13307984,3141.3,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559339534,0.13307984,3141.1,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559340738,0.15924,3141.2,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559368056,0.15922,3141.7,3140.6,0.78724101]
["bitfinex-derivatives","ETHF0:USTF0",1767559368455,0.15922,3141.7,3140.3,0.93144131]
["bitfinex-derivatives","ETHF0:USTF0",1767559368658,0.15922,3141.7,3140.3,0.1442003]
["bitfinex-derivatives","ETHF0:USTF0",1767559368856,0.29514668,3141.7,3140.3,0.1442003]
["bitfinex-derivatives","ETHF0:USTF0",1767559369055,0.94646101,3141.6,3140.0,0.79127908]
["bitfinex-derivatives","ETHF0:USTF0",1767559369260,0.29515668,3141.5,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559370868,0.78724101,3141.3,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559371065,1.08240769,3141.3,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559371968,0.13592668,3141.2,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559376169,0.29516668,3141.2,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559379373,0.94649101,3141.0,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559380472,0.15925,3141.0,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559381076,4.206,3141.3,3140.1,0.78724101]
["bitfinex-derivatives","ETHF0:USTF0",1767559382476,4.206,3141.3,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559382772,4.206,3141.3,3140.1,0.78724101]
["bitfinex-derivatives","ETHF0:USTF0",1767559383073,0.30337105,3141.5,3140.1,0.78724101]
["bitfinex-derivatives","ETHF0:USTF0",1767559383275,4.206,3141.4,3140.1,0.78724101]
["bitfinex-derivatives","ETHF0:USTF0",1767559385970,0.30337105,3141.5,3140.1,0.78724101]
["bitfinex-derivatives","ETHF0:USTF0",1767559386169,4.207,3141.4,3140.1,0.78724101]
["bitfinex-derivatives","ETHF0:USTF0",1767559386582,0.30337105,3141.5,3140.1,0.78724101]
["bitfinex-derivatives","ETHF0:USTF0",1767559386875,4.207,3141.4,3140.1,0.78724101]
["bitfinex-derivatives","ETHF0:USTF0",1767559397782,4.36623,3141.4,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559398482,0.30338105,3141.3,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559414599,0.13366841,3141.2,3140.0,0.00403807]
["bitfinex-derivatives","ETHF0:USTF0",1767559441732,0.29246228,3140.8,3139.2,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767559441926,0.13320228,3140.7,3139.2,5.67963062]
["bitfinex-derivatives","ETHF0:USTF0",1767559442123,0.13320228,3140.7,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767559442931,0.13320228,3140.7,3139.0,0.16177254]
["bitfinex-derivatives","ETHF0:USTF0",1767559443334,0.13320228,3140.7,3139.0,0.30536258]
["bitfinex-derivatives","ETHF0:USTF0",1767559444231,0.15926,3140.8,3139.1,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559444437,0.15926,3140.8,3139.3,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559445232,3.847,3141.1,3139.3,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559451041,3.98020228,3141.1,3139.3,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559459452,0.13320228,3141.0,3139.3,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559460454,4.205,3140.9,3139.3,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559462260,0.13320228,3141.0,3139.3,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559462459,4.33820228,3141.0,3139.3,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559463259,0.13320228,3141.0,3139.3,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559463461,4.33820228,3141.0,3139.3,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559466456,0.13320228,3140.9,3139.3,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559475664,0.13967005,3140.8,3139.3,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559476061,0.13967005,3140.7,3139.3,0.14359004]
["bitfinex-derivatives","ETHF0:USTF0",1767559490785,0.13967005,3140.7,3139.3,0.93101856]
["bitfinex-derivatives","ETHF0:USTF0",1767559496993,0.15926,3140.8,3139.3,0.93101856]
["bitfinex-derivatives","ETHF0:USTF0",1767559501089,0.15926,3140.8,3139.4,0.13525301]
["bitfinex-derivatives","ETHF0:USTF0",1767559502094,0.13967005,3141.1,3139.7,0.92268153]
["bitfinex-derivatives","ETHF0:USTF0",1767559502394,0.15924,3141.3,3140.1,0.13525301]
["bitfinex-derivatives","ETHF0:USTF0",1767559502592,0.29327225,3141.3,3139.7,0.13525301]
["bitfinex-derivatives","ETHF0:USTF0",1767559503683,0.78742852,3140.8,3139.7,0.13525301]
["bitfinex-derivatives","ETHF0:USTF0",1767559504091,0.15925,3141.0,3139.7,0.13525301]
["bitfinex-derivatives","ETHF0:USTF0",1767559506497,0.94668852,3140.8,3139.3,0.13525301]
["bitfinex-derivatives","ETHF0:USTF0",1767559506805,0.78742852,3140.1,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559507003,0.0028275,3140.1,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559514115,0.0028275,3140.1,3139.0,0.13767555]
["bitfinex-derivatives","ETHF0:USTF0",1767559514412,0.0028275,3140.1,3139.2,0.13525301]
["bitfinex-derivatives","ETHF0:USTF0",1767559523715,0.0028275,3140.1,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559525014,0.1621275,3140.1,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559532525,0.1621275,3140.1,3139.0,0.14153952]
["bitfinex-derivatives","ETHF0:USTF0",1767559536329,0.1621275,3140.1,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559542936,0.30197385,3140.1,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559543138,0.13984635,3140.0,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559543638,0.29915635,3140.0,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559544935,1.08658487,3140.0,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559548834,0.15931,3140.0,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559563246,4.204,3139.9,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559570545,4.36331,3139.9,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559593665,0.15931,3139.9,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559593867,4.215,3139.8,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559602583,0.15931,3139.9,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559602778,4.219,3139.8,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559608289,0.15931,3139.9,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559608497,4.221,3139.8,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559628308,0.15931,3139.9,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559628608,4.229,3139.8,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559635619,0.15931,3139.9,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559635820,4.232,3139.8,3139.0,0.00242254]
["bitfinex-derivatives","ETHF0:USTF0",1767559647231,4.232,3139.8,3138.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767559647432,4.232,3139.8,3138.3,0.78786794]
["bitfinex-derivatives","ETHF0:USTF0",1767559648232,4.232,3139.8,3138.3,0.79158893]
["bitfinex-derivatives","ETHF0:USTF0",1767559648635,4.37405628,3139.8,3138.3,0.79158893]
["bitfinex-derivatives","ETHF0:USTF0",1767559648831,5.16192422,3139.8,3138.3,0.79158893]
["bitfinex-derivatives","ETHF0:USTF0",1767559649027,5.32123422,3139.8,3138.3,0.00372099]
["bitfinex-derivatives","ETHF0:USTF0",1767559649328,0.78786794,3139.5,3138.3,0.00372099]
["bitfinex-derivatives","ETHF0:USTF0",1767559656037,0.15932,3139.6,3138.3,0.00372099]
["bitfinex-derivatives","ETHF0:USTF0",1767559656540,4.238,3139.5,3138.3,0.93092956]
["bitfinex-derivatives","ETHF0:USTF0",1767559657038,4.238,3139.5,3138.4,0.78786794]
["bitfinex-derivatives","ETHF0:USTF0",1767559657334,0.15932,3139.6,3138.7,0.78786794]
["bitfinex-derivatives","ETHF0:USTF0",1767559661739,0.15932,3139.6,3138.3,0.14306162]
["bitfinex-derivatives","ETHF0:USTF0",1767559661940,0.15932,3139.6,3138.6,0.78786794]
["bitfinex-derivatives","ETHF0:USTF0",1767559663041,0.0028275,3140.1,3138.6,0.78786794]
["bitfinex-derivatives","ETHF0:USTF0",1767559663233,0.0028275,3140.1,3138.7,0.13934063]
["bitfinex-derivatives","ETHF0:USTF0",1767559663639,4.241,3140.0,3138.7,0.13934063]
["bitfinex-derivatives","ETHF0:USTF0",1767559663837,0.0028275,3140.1,3138.9,0.78786794]
["bitfinex-derivatives","ETHF0:USTF0",1767559664046,4.241,3140.0,3138.9,0.78786794]
["bitfinex-derivatives","ETHF0:USTF0",1767559665036,0.0028275,3140.1,3139.2,0.92720857]
["bitfinex-derivatives","ETHF0:USTF0",1767559667441,0.0028275,3140.1,3139.3,0.13934063]
["bitfinex-derivatives","ETHF0:USTF0",1767559669534,0.15927,3140.7,3139.5,0.92720857]
["bitfinex-derivatives","ETHF0:USTF0",1767559669739,4.40027,3140.7,3139.5,0.92720857]
["bitfinex-derivatives","ETHF0:USTF0",1767559670538,4.4025952,3140.7,3139.5,0.92720857]
["bitfinex-derivatives","ETHF0:USTF0",1767559671249,0.1615952,3140.7,3139.5,0.92720857]
["bitfinex-derivatives","ETHF0:USTF0",1767559671451,4.4025952,3140.7,3139.5,0.92720857]
["bitfinex-derivatives","ETHF0:USTF0",1767559671753,0.0023252,3140.7,3139.8,0.78786794]
["bitfinex-derivatives","ETHF0:USTF0",1767559671956,0.0023252,3140.7,3139.8,0.92720857]
["bitfinex-derivatives","ETHF0:USTF0",1767559672545,0.0023252,3140.7,3139.8,0.13934063]
["bitfinex-derivatives","ETHF0:USTF0",1767559696661,0.0023252,3140.7,3139.3,0.137942]
["bitfinex-derivatives","ETHF0:USTF0",1767559696865,0.1615952,3140.7,3139.3,0.137942]
["bitfinex-derivatives","ETHF0:USTF0",1767559714192,0.13143628,3140.6,3138.9,0.13680891]
["bitfinex-derivatives","ETHF0:USTF0",1767559714482,0.13143628,3140.5,3138.9,0.13680891]
["bitfinex-derivatives","ETHF0:USTF0",1767559716283,0.15927,3140.6,3138.9,0.13680891]
["bitfinex-derivatives","ETHF0:USTF0",1767559724794,0.0023252,3140.7,3139.2,0.13739215]
["bitfinex-derivatives","ETHF0:USTF0",1767559732498,0.0023252,3140.7,3139.4,0.92481088]
["bitfinex-derivatives","ETHF0:USTF0",1767559739809,0.0023252,3140.7,3139.5,0.13739215]
["bitfinex-derivatives","ETHF0:USTF0",1767559801147,4.233,3141.2,3139.5,0.13739215]
["bitfinex-derivatives","ETHF0:USTF0",1767559802053,4.23641528,3141.2,3139.5,0.13739215]
["bitfinex-derivatives","ETHF0:USTF0",1767559803052,0.00341528,3141.2,3139.5,0.13739215]
["bitfinex-derivatives","ETHF0:USTF0",1767559804652,0.00341528,3141.2,3139.5,0.29672215]
["bitfinex-derivatives","ETHF0:USTF0",1767559804953,0.00341528,3141.2,3139.6,0.13875695]
["bitfinex-derivatives","ETHF0:USTF0",1767559810861,0.00341528,3141.2,3139.6,0.29807695]
["bitfinex-derivatives","ETHF0:USTF0",1767559811051,0.00341528,3141.2,3139.7,0.13875695]
["bitfinex-derivatives","ETHF0:USTF0",1767559816670,0.1592,3142.0,3140.4,0.13875695]
["bitfinex-derivatives","ETHF0:USTF0",1767559817676,0.16269139,3142.0,3140.4,0.13875695]
["bitfinex-derivatives","ETHF0:USTF0",1767559830991,4.233,3141.9,3140.4,0.13875695]
["bitfinex-derivatives","ETHF0:USTF0",1767559833085,0.16269139,3142.0,3140.5,0.13848461]
["bitfinex-derivatives","ETHF0:USTF0",1767559833291,0.16269139,3142.0,3140.5,0.14085959]
["bitfinex-derivatives","ETHF0:USTF0",1767559836789,0.00349139,3142.0,3140.5,0.14085959]
["bitfinex-derivatives","ETHF0:USTF0",1767559837000,0.00349139,3142.0,3140.6,0.13480011]
["bitfinex-derivatives","ETHF0:USTF0",1767559856611,0.00349139,3142.0,3140.8,0.13480011]
["bitfinex-derivatives","ETHF0:USTF0",1767559862815,0.79024228,3142.0,3140.8,0.13480011]
["bitfinex-derivatives","ETHF0:USTF0",1767559865814,0.00349139,3142.0,3140.8,0.13480011]
["bitfinex-derivatives","ETHF0:USTF0",1767559866618,0.00349139,3142.0,3141.1,0.13829617]
["bitfinex-derivatives","ETHF0:USTF0",1767559882530,0.00349139,3142.0,3141.4,0.13829617]
["bitfinex-derivatives","ETHF0:USTF0",1767559882726,4.229,3142.6,3141.4,0.13829617]
["bitfinex-derivatives","ETHF0:USTF0",1767559883730,4.23123038,3142.6,3141.4,0.13829617]
["bitfinex-derivatives","ETHF0:USTF0",1767559884635,0.00223038,3142.6,3141.4,0.13829617]
["bitfinex-derivatives","ETHF0:USTF0",1767559893440,0.78675089,3142.5,3141.4,0.13829617]
["bitfinex-derivatives","ETHF0:USTF0",1767559894541,0.78675089,3142.5,3141.0,0.13471213]
["bitfinex-derivatives","ETHF0:USTF0",1767559895540,0.78675089,3142.2,3141.0,0.13471213]
["bitfinex-derivatives","ETHF0:USTF0",1767559895840,0.78675089,3141.9,3140.6,0.132706]
["bitfinex-derivatives","ETHF0:USTF0",1767559902842,0.78675089,3142.0,3140.6,0.132706]
["bitfinex-derivatives","ETHF0:USTF0",1767559908442,0.29570945,3142.1,3140.6,0.132706]
["bitfinex-derivatives","ETHF0:USTF0",1767559908650,0.1592,3142.1,3141.0,0.78675089]
["bitfinex-derivatives","ETHF0:USTF0",1767559911349,0.00223038,3142.6,3141.9,0.78675089]
["bitfinex-derivatives","ETHF0:USTF0",1767559911552,0.00223038,3142.6,3141.7,0.132706]
["bitfinex-derivatives","ETHF0:USTF0",1767559913545,0.00223038,3142.6,3141.6,0.78675089]
["bitfinex-derivatives","ETHF0:USTF0",1767559914448,0.00223038,3142.6,3141.7,0.132706]
["bitfinex-derivatives","ETHF0:USTF0",1767559917054,0.00223038,3142.6,3141.9,0.78675089]
["bitfinex-derivatives","ETHF0:USTF0",1767559917253,0.00223038,3142.6,3141.9,0.91945689]
["bitfinex-derivatives","ETHF0:USTF0",1767559918154,0.00223038,3142.6,3141.9,0.132706]
["bitfinex-derivatives","ETHF0:USTF0",1767559921158,0.15912,3143.6,3142.2,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559921352,0.14204566,3144.1,3142.2,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559922156,0.14564509,3144.1,3142.2,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559922360,0.30473509,3144.1,3142.2,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559927968,0.1591,3144.0,3142.2,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559930165,0.30114566,3144.0,3142.2,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559930369,0.30115566,3143.9,3142.2,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559933978,0.15911,3143.8,3142.2,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559937185,0.15912,3143.7,3142.2,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559937784,0.30117566,3143.5,3141.8,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559937972,0.15913,3143.4,3141.8,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559938368,0.30117566,3143.4,3141.8,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559939886,0.15914,3143.3,3141.8,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559945494,0.15914,3143.2,3141.8,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559945697,0.15915,3143.0,3141.4,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559964002,0.15916,3142.9,3141.4,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559965895,0.29812727,3142.8,3141.4,0.13490413]
["bitfinex-derivatives","ETHF0:USTF0",1767559974311,0.13896727,3142.7,3141.1,0.90059293]
["bitfinex-derivatives","ETHF0:USTF0",1767559974609,0.13896727,3142.7,3141.2,0.13262766]
["bitfinex-derivatives","ETHF0:USTF0",1767559978515,0.13896727,3142.7,3141.2,0.91912554]
["bitfinex-derivatives","ETHF0:USTF0",1767559979518,0.13896727,3142.7,3141.3,0.13262766]
["bitfinex-derivatives","ETHF0:USTF0",1767559981621,0.15916,3142.8,3141.3,0.13262766]
["bitfinex-derivatives","ETHF0:USTF0",1767559992730,0.15916,3142.8,3141.3,0.91912554]
["bitfinex-derivatives","ETHF0:USTF0",1767559993231,0.15916,3142.8,3141.3,5.77812554]
["bitfinex-derivatives","ETHF0:USTF0",1767559995529,0.13240305,3143.1,3141.6,0.78649788]
["bitfinex-derivatives","ETHF0:USTF0",1767559995727,0.13240305,3143.1,3141.7,0.13846855]
["bitfinex-derivatives","ETHF0:USTF0",1767559995925,4.222,3143.2,3141.7,0.13846855]
["bitfinex-derivatives","ETHF0:USTF0",1767559996724,0.15914,3143.3,3141.7,0.13846855]
["bitfinex-derivatives","ETHF0:USTF0",1767559996932,3.364,3143.2,3141.7,0.13846855]
["bitfinex-derivatives","ETHF0:USTF0",1767559998737,4.227,3143.1,3141.7,0.13846855]
["bitfinex-derivatives","ETHF0:USTF0",1767559999942,4.227,3143.1,3141.7,0.92496643]
["bitfinex-derivatives","ETHF0:USTF0",1767560006050,4.227,3143.1,3142.0,0.78649788]
["bitfinex-derivatives","ETHF0:USTF0",1767560008047,0.15914,3143.3,3142.1,0.13846855]
["bitfinex-derivatives","ETHF0:USTF0",1767560011245,0.2904518,3143.9,3142.6,0.78649788]
["bitfinex-derivatives","ETHF0:USTF0",1767560011451,4.5174518,3143.9,3142.6,0.78649788]
["bitfinex-derivatives","ETHF0:USTF0",1767560012350,0.2904518,3143.9,3142.6,0.78649788]
["bitfinex-derivatives","ETHF0:USTF0",1767560012548,4.5184518,3143.9,3142.6,0.78649788]
["bitfinex-derivatives","ETHF0:USTF0",1767560013348,4.38711,3143.9,3142.6,0.92276058]
["bitfinex-derivatives","ETHF0:USTF0",1767560015043,4.38711,3143.9,3142.6,0.1362627]
["bitfinex-derivatives","ETHF0:USTF0",1767560015543,4.52758141,3143.9,3142.3,0.78649788]
["bitfinex-derivatives","ETHF0:USTF0",1767560016052,4.52758141,3143.9,3142.3,0.92753757]
["bitfinex-derivatives","ETHF0:USTF0",1767560017452,4.52758141,3143.9,3142.4,0.14103969]
["bitfinex-derivatives","ETHF0:USTF0",1767560023050,4.52758141,3143.9,3142.4,0.92753757]
["bitfinex-derivatives","ETHF0:USTF0",1767560023247,0.14047141,3143.7,3142.2,0.78649788]
["bitfinex-derivatives","ETHF0:USTF0",1767560023958,0.14047141,3143.7,3142.2,0.92753757]
["bitfinex-derivatives","ETHF0:USTF0",1767560024459,0.14047141,3143.7,3142.3,0.14103969]
["bitfinex-derivatives","ETHF0:USTF0",1767560028561,0.29959141,3143.7,3142.3,0.14103969]
["bitfinex-derivatives","ETHF0:USTF0",1767560030165,0.78649788,3143.1,3141.9,0.14103969]
["bitfinex-derivatives","ETHF0:USTF0",1767560031361,0.92696929,3143.4,3141.9,0.14103969]
["bitfinex-derivatives","ETHF0:USTF0",1767560031659,0.92696929,3143.4,3141.9,0.92753757]
["bitfinex-derivatives","ETHF0:USTF0",1767560033862,0.14047141,3143.4,3142.0,0.14103969]
["bitfinex-derivatives","ETHF0:USTF0",1767560043370,0.29497409,3143.2,3141.6,0.14448082]
["bitfinex-derivatives","ETHF0:USTF0",1767560043673,0.13583409,3143.1,3141.6,0.14448082]
["bitfinex-derivatives","ETHF0:USTF0",1767560044071,0.15914,3143.2,3141.6,0.14448082]
["bitfinex-derivatives","ETHF0:USTF0",1767560044975,0.29497409,3143.2,3141.6,0.14448082]
["bitfinex-derivatives","ETHF0:USTF0",1767560066086,0.13583409,3143.1,3141.6,0.14448082]
["bitfinex-derivatives","ETHF0:USTF0",1767560067278,0.29498409,3143.1,3141.6,0.14448082]
["bitfinex-derivatives","ETHF0:USTF0",1767560071286,0.14503268,3143.0,3141.6,0.14448082]
["bitfinex-derivatives","ETHF0:USTF0",1767560071588,0.14503268,3142.9,3141.2,0.30376596]
["bitfinex-derivatives","ETHF0:USTF0",1767560072591,0.14503268,3142.9,3141.3,0.14452596]
["bitfinex-derivatives","ETHF0:USTF0",1767560075887,0.15915,3143.0,3141.3,0.14452596]
["bitfinex-derivatives","ETHF0:USTF0",1767560088316,0.29374888,3143.0,3141.3,0.14452596]
["bitfinex-derivatives","ETHF0:USTF0",1767560100515,0.29374888,3143.0,3141.5,0.78632641]
["bitfinex-derivatives","ETHF0:USTF0",1767560100716,0.29374888,3143.0,3141.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767560103321,0.29374888,3143.0,3141.5,0.78632641]
["bitfinex-derivatives","ETHF0:USTF0",1767560103322,0.29374888,3143.0,3141.5,0.92815193]
["bitfinex-derivatives","ETHF0:USTF0",1767560103620,0.29374888,3143.0,3141.5,5.79515193]
["bitfinex-derivatives","ETHF0:USTF0",1767560105713,0.29374888,3143.0,3141.6,0.14182552]
["bitfinex-derivatives","ETHF0:USTF0",1767560150042,0.78632641,3142.6,3141.2,0.29629582]
["bitfinex-derivatives","ETHF0:USTF0",1767560150242,0.41134595,3142.6,3141.2,0.13705582]
["bitfinex-derivatives","ETHF0:USTF0",1767560151147,0.15917,3142.7,3141.2,0.78632641]
["bitfinex-derivatives","ETHF0:USTF0",1767560151345,0.92881163,3142.9,3141.8,0.78632641]
["bitfinex-derivatives","ETHF0:USTF0",1767560151346,0.14248522,3142.9,3141.8,0.78632641]
["bitfinex-derivatives","ETHF0:USTF0",1767560151549,4.226,3143.2,3141.8,0.78632641]
["bitfinex-derivatives","ETHF0:USTF0",1767560151745,0.30162522,3143.3,3141.8,0.78632641]
["bitfinex-derivatives","ETHF0:USTF0",1767560151950,4.46962522,3143.3,3141.8,0.78632641]
["bitfinex-derivatives","ETHF0:USTF0",1767560156860,10.46962522,3143.3,3141.8,0.78632641]
["bitfinex-derivatives","ETHF0:USTF0",1767560160473,10.46962522,3143.3,3141.5,0.13705582]
["bitfinex-derivatives","ETHF0:USTF0",1767560160769,4.46962522,3143.3,3141.5,0.13705582]
["bitfinex-derivatives","ETHF0:USTF0",1767560163871,0.29974628,3143.2,3141.5,0.13705582]
["bitfinex-derivatives","ETHF0:USTF0",1767560170384,0.14060628,3143.1,3141.5,0.13705582]
["bitfinex-derivatives","ETHF0:USTF0",1767560173775,0.15914,3143.2,3141.6,0.13406858]
["bitfinex-derivatives","ETHF0:USTF0",1767560174583,0.15914,3143.2,3141.6,0.29328858]
["bitfinex-derivatives","ETHF0:USTF0",1767560174886,0.15914,3143.2,3141.7,0.13406858]
["bitfinex-derivatives","ETHF0:USTF0",1767560210413,0.15914,3143.2,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767560210909,0.30275166,3143.2,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767560215001,0.30275166,3143.2,3141.6,0.29558099]
["bitfinex-derivatives","ETHF0:USTF0",1767560218103,0.30275166,3143.2,3141.7,0.13636099]
["bitfinex-derivatives","ETHF0:USTF0",1767560218305,0.15914,3143.2,3141.7,0.13636099]
["bitfinex-derivatives","ETHF0:USTF0",1767560222516,0.15914,3143.2,3141.8,0.92426365]
["bitfinex-derivatives","ETHF0:USTF0",1767560224511,0.78618258,3142.8,3141.4,10.68048996]
["bitfinex-derivatives","ETHF0:USTF0",1767560224711,0.78618258,3142.8,3141.4,0.13808107]
["bitfinex-derivatives","ETHF0:USTF0",1767560224907,0.78618258,3142.5,3141.2,5.70940889]
["bitfinex-derivatives","ETHF0:USTF0",1767560225418,0.13486309,3142.7,3141.2,5.70940889]
["bitfinex-derivatives","ETHF0:USTF0",1767560225619,0.13486309,3142.7,3141.1,1.51124227]
["bitfinex-derivatives","ETHF0:USTF0",1767560228325,0.78618258,3142.5,3141.1,0.72505969]
["bitfinex-derivatives","ETHF0:USTF0",1767560228922,0.78618258,3142.2,3141.1,0.58697862]
["bitfinex-derivatives","ETHF0:USTF0",1767560232527,1.08022567,3142.5,3141.1,0.58697862]
["bitfinex-derivatives","ETHF0:USTF0",1767560234130,0.94536258,3142.5,3141.1,1.51124227]
["bitfinex-derivatives","ETHF0:USTF0",1767560237137,0.94536258,3142.5,3141.1,0.72505969]
["bitfinex-derivatives","ETHF0:USTF0",1767560238443,0.78618258,3142.2,3141.1,0.72505969]
["bitfinex-derivatives","ETHF0:USTF0",1767560248151,0.94536258,3142.4,3141.1,0.72505969]
["bitfinex-derivatives","ETHF0:USTF0",1767560251647,0.15918,3142.4,3141.2,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560251951,0.15918,3142.4,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560258457,0.78618258,3142.9,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560258756,1.00681507,3142.8,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560258956,1.00681507,3142.7,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560259159,0.78618258,3142.9,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560259347,1.00674223,3142.8,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560259546,0.78618258,3142.9,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560259747,1.00674223,3142.8,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560260047,0.78618258,3142.9,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560260248,1.00674223,3142.8,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560260454,0.78618258,3142.9,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560260655,1.0066884,3142.8,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560260858,0.78618258,3142.9,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560261053,0.78618258,3142.6,3141.4,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1767560262257,0.78618258,3142.3,3141.1,0.58697862]
["bitfinex-derivatives","ETHF0:USTF0",1767560266361,0.78618258,3142.0,3141.1,0.58697862]
["bitfinex-derivatives","ETHF0:USTF0",1767560271770,0.78618258,3142.3,3141.1,0.58697862]
["bitfinex-derivatives","ETHF0:USTF0",1767560280180,1.08783222,3142.4,3141.1,0.58697862]
["bitfinex-derivatives","ETHF0:USTF0",1767560281574,0.15918,3142.4,3141.1,0.58697862]
["bitfinex-derivatives","ETHF0:USTF0",1767560281773,0.15918,3142.4,3141.2,0.135878]
["bitfinex-derivatives","ETHF0:USTF0",1767560282280,0.78618258,3142.0,3140.5,5.71178387]
["bitfinex-derivatives","ETHF0:USTF0",1767560282475,0.15918,3142.4,3140.6,0.135878]
["bitfinex-derivatives","ETHF0:USTF0",1767560282677,0.15918,3142.4,3140.7,0.135878]
["bitfinex-derivatives","ETHF0:USTF0",1767560283279,0.15918,3142.4,3140.8,0.135878]
["bitfinex-derivatives","ETHF0:USTF0",1767560290282,0.29701152,3142.4,3140.8,0.135878]
["bitfinex-derivatives","ETHF0:USTF0",1767560291276,0.13783152,3142.2,3140.8,0.135878]
["bitfinex-derivatives","ETHF0:USTF0",1767560295792,0.13783152,3142.1,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560296383,0.13783152,3142.1,3140.5,0.13825298]
["bitfinex-derivatives","ETHF0:USTF0",1767560317700,0.15919,3142.2,3140.5,0.13825298]
["bitfinex-derivatives","ETHF0:USTF0",1767560324698,0.15919,3142.2,3140.7,0.13094883]
["bitfinex-derivatives","ETHF0:USTF0",1767560342528,0.15919,3142.2,3141.0,0.78662771]
["bitfinex-derivatives","ETHF0:USTF0",1767560349239,0.15919,3142.2,3141.0,0.92525406]
["bitfinex-derivatives","ETHF0:USTF0",1767560363148,0.15919,3142.2,3141.1,0.13862635]
["bitfinex-derivatives","ETHF0:USTF0",1767560363354,0.15916,3142.8,3141.4,0.13862635]
["bitfinex-derivatives","ETHF0:USTF0",1767560363656,5.23429151,3142.7,3141.4,0.13862635]
["bitfinex-derivatives","ETHF0:USTF0",1767560363950,4.227,3142.7,3141.4,0.13862635]
["bitfinex-derivatives","ETHF0:USTF0",1767560366848,4.227,3142.7,3141.6,0.78662771]
["bitfinex-derivatives","ETHF0:USTF0",1767560367153,4.227,3142.7,3141.5,0.78662771]
["bitfinex-derivatives","ETHF0:USTF0",1767560368857,4.227,3142.7,3141.4,0.92525406]
["bitfinex-derivatives","ETHF0:USTF0",1767560369755,4.238,3142.6,3141.4,0.92525406]
["bitfinex-derivatives","ETHF0:USTF0",1767560369954,4.238,3142.6,3141.5,0.13862635]
["bitfinex-derivatives","ETHF0:USTF0",1767560373851,0.94578771,3142.8,3141.5,0.13862635]
["bitfinex-derivatives","ETHF0:USTF0",1767560374056,0.94578771,3142.8,3141.2,0.78662771]
["bitfinex-derivatives","ETHF0:USTF0",1767560374057,4.245,3142.7,3141.2,0.78662771]
["bitfinex-derivatives","ETHF0:USTF0",1767560374855,0.94578771,3142.8,3141.2,0.78662771]
["bitfinex-derivatives","ETHF0:USTF0",1767560375056,4.246,3142.7,3141.2,0.78662771]
["bitfinex-derivatives","ETHF0:USTF0",1767560378357,4.246,3142.7,3141.2,0.92281604]
["bitfinex-derivatives","ETHF0:USTF0",1767560380057,0.94578771,3142.8,3141.2,0.92281604]
["bitfinex-derivatives","ETHF0:USTF0",1767560380257,4.249,3142.7,3141.2,0.92281604]
["bitfinex-derivatives","ETHF0:USTF0",1767560381960,0.1403028,3142.6,3140.9,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767560382260,0.1403028,3142.6,3141.2,0.78662771]
["bitfinex-derivatives","ETHF0:USTF0",1767560385460,4.249,3142.5,3141.2,0.78662771]
["bitfinex-derivatives","ETHF0:USTF0",1767560388977,4.249,3142.5,3141.5,0.92281604]
["bitfinex-derivatives","ETHF0:USTF0",1767560389172,4.25,3142.6,3141.5,0.92281604]
["bitfinex-derivatives","ETHF0:USTF0",1767560393176,0.15916,3142.8,3141.5,0.92281604]
["bitfinex-derivatives","ETHF0:USTF0",1767560393378,4.257,3142.7,3141.5,0.92281604]
["bitfinex-derivatives","ETHF0:USTF0",1767560394181,4.257,3142.7,3141.5,0.13618833]
["bitfinex-derivatives","ETHF0:USTF0",1767560394379,4.257,3142.7,3141.5,0.92281604]
["bitfinex-derivatives","ETHF0:USTF0",1767560398782,0.1403028,3143.5,3142.1,0.78662771]
["bitfinex-derivatives","ETHF0:USTF0",1767560399082,4.266,3143.4,3142.5,0.78662771]
["bitfinex-derivatives","ETHF0:USTF0",1767560399284,4.266,3143.4,3142.2,0.92281604]
["bitfinex-derivatives","ETHF0:USTF0",1767560401279,4.266,3143.4,3142.2,0.13618833]
["bitfinex-derivatives","ETHF0:USTF0",1767560401482,0.78662771,3143.2,3141.8,0.13764806]
["bitfinex-derivatives","ETHF0:USTF0",1767560401778,0.78662771,3142.9,3141.4,0.92427577]
["bitfinex-derivatives","ETHF0:USTF0",1767560402084,4.266,3142.8,3141.4,0.92427577]
["bitfinex-derivatives","ETHF0:USTF0",1767560404482,4.266,3142.8,3141.4,0.13764806]
["bitfinex-derivatives","ETHF0:USTF0",1767560406979,0.13497872,3142.7,3141.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767560407186,0.13497872,3142.6,3140.6,0.13764806]
["bitfinex-derivatives","ETHF0:USTF0",1767560407378,11.05234367,3142.8,3140.2,0.13764806]
["bitfinex-derivatives","ETHF0:USTF0",1767560407379,1.16526523,3142.5,3140.2,0.13764806]
["bitfinex-derivatives","ETHF0:USTF0",1767560407682,0.13497872,3142.3,3140.2,0.13764806]
["bitfinex-derivatives","ETHF0:USTF0",1767560408479,0.13497872,3142.3,3140.5,0.14002304]
["bitfinex-derivatives","ETHF0:USTF0",1767560414795,0.15918,3142.5,3140.5,0.14002304]
["bitfinex-derivatives","ETHF0:USTF0",1767560415096,0.15918,3142.5,3140.6,0.13764806]
["bitfinex-derivatives","ETHF0:USTF0",1767560423701,0.29415872,3142.5,3140.6,0.13764806]
["bitfinex-derivatives","ETHF0:USTF0",1767560424002,0.13497872,3142.4,3140.6,0.13764806]
["bitfinex-derivatives","ETHF0:USTF0",1767560426803,0.13497872,3142.2,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560428305,0.1592,3142.1,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560428501,0.13497872,3142.0,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560428803,4.39997872,3142.0,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560430203,0.13497872,3141.8,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560430392,0.2977957,3141.8,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560430808,0.14097173,3141.7,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560431493,0.30019173,3141.7,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560431806,0.14097173,3141.6,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560435603,0.15922,3141.7,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560435809,4.272,3141.6,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560436609,0.00360698,3141.8,3140.5,6.13996538]
["bitfinex-derivatives","ETHF0:USTF0",1767560436809,0.00360698,3141.8,3140.6,0.1375904]
["bitfinex-derivatives","ETHF0:USTF0",1767560438716,0.00360698,3141.8,3140.5,6.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560438717,0.14575556,3141.8,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560444117,0.00360698,3141.8,3140.5,0.13996538]
["bitfinex-derivatives","ETHF0:USTF0",1767560446812,0.30496556,3141.8,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560450013,0.16281698,3141.8,3140.5,0.13996538]
["bitfinex-derivatives","ETHF0:USTF0",1767560466636,0.16281698,3141.8,3140.6,0.78682222]
["bitfinex-derivatives","ETHF0:USTF0",1767560467035,0.00360698,3141.8,3140.7,0.13100066]
["bitfinex-derivatives","ETHF0:USTF0",1767560467241,4.199,3142.2,3141.3,0.78682222]
["bitfinex-derivatives","ETHF0:USTF0",1767560468336,4.20232183,3142.2,3141.0,0.91782288]
["bitfinex-derivatives","ETHF0:USTF0",1767560479546,0.78682222,3141.7,3140.5,0.13337564]
["bitfinex-derivatives","ETHF0:USTF0",1767560479941,0.91962494,3142.0,3140.5,0.13337564]
["bitfinex-derivatives","ETHF0:USTF0",1767560480846,0.13280272,3141.9,3140.5,0.13337564]
["bitfinex-derivatives","ETHF0:USTF0",1767560481043,0.13280272,3141.9,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560486750,0.91962494,3141.7,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560486950,0.78682222,3141.4,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560494457,0.93016443,3141.4,3140.5,0.00237498]
["bitfinex-derivatives","ETHF0:USTF0",1767560496461,0.14306994,3141.3,3139.7,0.29742771]
["bitfinex-derivatives","ETHF0:USTF0",1767560496855,0.14306994,3141.3,3139.8,0.14246697]
["bitfinex-derivatives","ETHF0:USTF0",1767560497364,0.14306994,3141.3,3139.8,0.14656547]
["bitfinex-derivatives","ETHF0:USTF0",1767560499271,0.78682222,3141.1,3139.8,0.14656547]
["bitfinex-derivatives","ETHF0:USTF0",1767560499451,0.78682222,3140.8,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560500862,0.14306994,3141.0,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560503164,0.15925,3141.1,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560513967,0.15925,3141.1,3139.8,0.79092072]
["bitfinex-derivatives","ETHF0:USTF0",1767560515276,0.15925,3141.1,3139.8,0.93338769]
["bitfinex-derivatives","ETHF0:USTF0",1767560523085,0.15922,3141.6,3139.9,0.13639307]
["bitfinex-derivatives","ETHF0:USTF0",1767560523388,0.15922,3141.6,3140.5,0.78682222]
["bitfinex-derivatives","ETHF0:USTF0",1767560523571,0.15922,3141.6,3140.3,0.13639307]
["bitfinex-derivatives","ETHF0:USTF0",1767560537384,0.13171021,3141.5,3139.9,0.13639307]
["bitfinex-derivatives","ETHF0:USTF0",1767560537592,0.13171021,3141.0,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560539486,0.29096021,3141.0,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560540696,6.29096021,3141.0,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560540986,0.15926,3140.9,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560542794,4.42826,3140.9,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560543988,0.29094021,3141.4,3139.8,0.14049157]
["bitfinex-derivatives","ETHF0:USTF0",1767560544187,0.15923,3141.4,3139.8,0.14049157]
["bitfinex-derivatives","ETHF0:USTF0",1767560544386,4.271,3141.3,3139.8,0.14049157]
["bitfinex-derivatives","ETHF0:USTF0",1767560546499,0.15923,3141.4,3139.8,0.14049157]
["bitfinex-derivatives","ETHF0:USTF0",1767560547499,0.1592,3142.0,3140.1,0.13639307]
["bitfinex-derivatives","ETHF0:USTF0",1767560547699,4.271,3141.8,3140.1,0.13639307]
["bitfinex-derivatives","ETHF0:USTF0",1767560557807,0.14499972,3141.7,3140.1,0.13639307]
["bitfinex-derivatives","ETHF0:USTF0",1767560558002,0.14499972,3141.6,3140.1,0.13639307]
["bitfinex-derivatives","ETHF0:USTF0",1767560558812,0.30421972,3141.6,3140.1,0.13639307]
["bitfinex-derivatives","ETHF0:USTF0",1767560559116,0.14499972,3141.5,3139.8,0.30440342]
["bitfinex-derivatives","ETHF0:USTF0",1767560559308,0.14499972,3141.5,3139.9,0.14099492]
["bitfinex-derivatives","ETHF0:USTF0",1767560560512,0.14499972,3141.4,3139.9,0.14099492]
["bitfinex-derivatives","ETHF0:USTF0",1767560561304,0.14499972,3141.3,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560561806,0.14499972,3141.2,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560562506,0.15924,3141.3,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560562704,4.271,3141.2,3139.8,0.14509342]
["bitfinex-derivatives","ETHF0:USTF0",1767560563711,4.41599972,3141.2,3139.8,0.14509342]
["bitfinex-derivatives","ETHF0:USTF0",1767560564311,4.41599972,3141.2,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560564507,0.14499972,3141.1,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560568109,4.41599972,3141.1,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560571410,0.14499972,3141.0,3139.8,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1767560580923,0.15922,3141.5,3139.9,0.14139565]
["bitfinex-derivatives","ETHF0:USTF0",1767560581227,4.27,3141.6,3140.2,0.14139565]
["bitfinex-derivatives","ETHF0:USTF0",1767560581433,4.40800718,3141.6,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767560581627,0.13800718,3141.5,3140.0,0.14139565]
["bitfinex-derivatives","ETHF0:USTF0",1767560581831,4.27,3141.6,3140.0,0.14139565]
["bitfinex-derivatives","ETHF0:USTF0",1767560584332,0.15922,3141.7,3140.1,0.78702101]
["bitfinex-derivatives","ETHF0:USTF0",1767560584537,2.953,3141.9,3140.5,0.92841666]
["bitfinex-derivatives","ETHF0:USTF0",1767560585637,0.16250183,3142.2,3140.6,0.14139565]
["bitfinex-derivatives","ETHF0:USTF0",1767560585838,4.269,3142.1,3140.6,0.14139565]
["bitfinex-derivatives","ETHF0:USTF0",1767560587836,4.27,3142.0,3140.6,0.14139565]
["bitfinex-derivatives","ETHF0:USTF0",1767560588033,4.27,3142.1,3140.6,0.14139565]
["bitfinex-derivatives","ETHF0:USTF0",1767560588742,4.27,3142.1,3141.0,0.78662091]
["bitfinex-derivatives","ETHF0:USTF0",1767560591551,0.00332183,3142.2,3141.3,0.78662091]
["bitfinex-derivatives","ETHF0:USTF0",1767560591849,0.00332183,3142.2,3141.6,0.78662091]
["bitfinex-derivatives","ETHF0:USTF0",1767560594845,3.938,3142.8,3141.6,0.78662091]
["bitfinex-derivatives","ETHF0:USTF0",1767560595749,0.13800718,3143.1,3141.6,0.92801656]
["bitfinex-derivatives","ETHF0:USTF0",1767560595945,4.41247471,3143.1,3141.6,0.92801656]
["bitfinex-derivatives","ETHF0:USTF0",1767560596151,4.41247471,3143.1,3141.7,0.14139565]
["bitfinex-derivatives","ETHF0:USTF0",1767560597847,0.00346753,3143.1,3141.9,0.92801656]
["bitfinex-derivatives","ETHF0:USTF0",1767560600649,0.00346753,3143.1,3142.2,0.78662091]
["bitfinex-derivatives","ETHF0:USTF0",1767560601056,0.00346753,3143.1,3142.2,0.79004278]
["bitfinex-derivatives","ETHF0:USTF0",1767560601254,0.00346753,3143.1,3142.2,0.00342187]
["bitfinex-derivatives","ETHF0:USTF0",1767560606061,0.00346753,3143.1,3142.2,0.79004278]
["bitfinex-derivatives","ETHF0:USTF0",1767560606360,0.00346753,3143.1,3142.2,0.93143843]
["bitfinex-derivatives","ETHF0:USTF0",1767560606967,0.13800718,3143.9,3142.5,0.92801656]
["bitfinex-derivatives","ETHF0:USTF0",1767560607261,4.276,3143.9,3142.8,0.78662091]
["bitfinex-derivatives","ETHF0:USTF0",1767560607456,0.15907,3144.2,3142.8,0.78662091]
["bitfinex-derivatives","ETHF0:USTF0",1767560607652,4.43507,3144.2,3142.8,0.92801656]
["bitfinex-derivatives","ETHF0:USTF0",1767560607955,4.43745275,3144.2,3142.8,0.92801656]
["bitfinex-derivatives","ETHF0:USTF0",1767560609061,0.16145275,3144.2,3142.8,0.92801656]
["bitfinex-derivatives","ETHF0:USTF0",1767560609267,4.43745275,3144.2,3142.8,0.92801656]
["bitfinex-derivatives","ETHF0:USTF0",1767560611264,4.43745275,3144.2,3142.9,0.13228206]
["bitfinex-derivatives","ETHF0:USTF0",1767560613853,4.43745275,3144.2,3143.1,0.78662091]
["bitfinex-derivatives","ETHF0:USTF0",1767560616867,4.43745275,3144.2,3142.9,0.13228206]
["bitfinex-derivatives","ETHF0:USTF0",1767560617171,4.43745275,3144.2,3143.0,0.78662091]
["bitfinex-derivatives","ETHF0:USTF0",1767560618268,4.43745275,3144.2,3142.9,0.13228206]
["bitfinex-derivatives","ETHF0:USTF0",1767560618467,4.57283442,3144.2,3142.7,0.78662091]
["bitfinex-derivatives","ETHF0:USTF0",1767560618667,0.78662091,3144.1,3142.7,0.78662091]
["bitfinex-derivatives","ETHF0:USTF0",1767560619873,0.78662091,3144.1,3142.7,0.92150884]
["bitfinex-derivatives","ETHF0:USTF0",1767560620072,4.57283442,3144.2,3142.7,0.92150884]
["bitfinex-derivatives","ETHF0:USTF0",1767560621567,0.92200258,3144.1,3142.7,0.13488793]
["bitfinex-derivatives","ETHF0:USTF0",1767560621774,0.78662091,3143.8,3142.4,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767560622070,0.92200258,3143.9,3142.3,0.13488793]
["bitfinex-derivatives","ETHF0:USTF0",1767560622573,0.92200258,3143.9,3142.3,0.92150884]
["bitfinex-derivatives","ETHF0:USTF0",1767560625665,0.78662091,3143.6,3142.2,0.00342187]
["bitfinex-derivatives","ETHF0:USTF0",1767560625870,0.92200258,3143.6,3142.2,0.00342187]
["bitfinex-derivatives","ETHF0:USTF0",1767560628168,0.13538167,3143.6,3142.2,0.00342187]
["bitfinex-derivatives","ETHF0:USTF0",1767560630773,0.78662091,3143.5,3142.2,0.00342187]
["bitfinex-derivatives","ETHF0:USTF0",1767560631989,0.13538167,3143.6,3142.2,0.79004278]
["bitfinex-derivatives","ETHF0:USTF0",1767560636378,0.1591,3143.7,3142.5,0.78662091]
["bitfinex-derivatives","ETHF0:USTF0",1767560637681,1.72109996,3144.5,3142.2,0.1383098]
["bitfinex-derivatives","ETHF0:USTF0",1767560637682,0.16146275,3144.2,3142.9,0.13488793]
["bitfinex-derivatives","ETHF0:USTF0",1767560642382,0.94570091,3144.1,3142.5,0.92572106]
["bitfinex-derivatives","ETHF0:USTF0",1767560642583,1.08793579,3144.1,3142.5,0.13910015]
["bitfinex-derivatives","ETHF0:USTF0",1767560643686,0.30131488,3144.1,3142.5,0.13910015]
["bitfinex-derivatives","ETHF0:USTF0",1767560645288,0.00238275,3144.2,3142.8,0.13910015]
["bitfinex-derivatives","ETHF0:USTF0",1767560645490,0.00238275,3144.2,3143.1,0.13910015]
["bitfinex-derivatives","ETHF0:USTF0",1767560705144,6.16146275,3144.2,3143.1,0.13910015]
["bitfinex-derivatives","ETHF0:USTF0",1767560707344,0.00238275,3144.2,3143.1,0.13910015]
["bitfinex-derivatives","ETHF0:USTF0",1767560711451,0.15903,3145.0,3143.9,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560711754,0.7856259,3144.9,3143.9,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560713348,6.7856259,3144.9,3143.9,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560713746,0.13948715,3145.4,3143.2,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560713952,0.7856259,3144.3,3143.2,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560714947,0.7856259,3144.0,3143.2,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560715153,0.7856259,3144.0,3142.7,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560717354,0.7856259,3144.3,3142.7,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560719359,0.7856259,3144.3,3142.8,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560721456,0.9446959,3144.3,3142.8,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560721758,0.7856259,3144.0,3142.8,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560727762,1.08418305,3144.3,3142.8,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560728266,0.9446959,3144.3,3142.8,0.1410173]
["bitfinex-derivatives","ETHF0:USTF0",1767560732270,4.276,3144.5,3143.1,0.13364713]
["bitfinex-derivatives","ETHF0:USTF0",1767560732570,0.7856259,3143.8,3142.6,0.13364713]
["bitfinex-derivatives","ETHF0:USTF0",1767560732868,0.7856259,3144.1,3142.6,0.13364713]
["bitfinex-derivatives","ETHF0:USTF0",1767560741067,0.15907,3144.3,3142.6,0.13364713]
["bitfinex-derivatives","ETHF0:USTF0",1767560746780,0.7856259,3144.1,3142.6,0.13364713]
["bitfinex-derivatives","ETHF0:USTF0",1767560761892,0.7856259,3143.8,3142.6,0.13364713]
["bitfinex-derivatives","ETHF0:USTF0",1767560762099,4.284,3143.8,3142.6,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560776615,0.15906,3144.5,3142.8,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560776813,4.44206,3144.5,3142.8,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560777509,0.13859968,3144.7,3142.8,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560777716,3.30503,3145.1,3143.2,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560777905,1.00095629,3145.0,3143.4,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560778107,3.30503,3145.1,3143.4,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560781316,0.15903,3145.1,3143.4,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560785218,0.29762968,3145.1,3143.4,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560786716,0.13859968,3145.0,3143.4,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560788212,0.13859968,3145.4,3143.4,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560788413,0.13859968,3145.4,3143.7,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560788617,4.44,3145.7,3143.7,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560788822,0.4408649,3146.2,3144.2,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560789012,0.4408649,3146.2,3144.3,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560789013,0.13859968,3146.0,3144.3,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560789316,0.13859968,3146.0,3143.8,0.78579274]
["bitfinex-derivatives","ETHF0:USTF0",1767560789317,0.13859968,3145.7,3143.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1767560789711,0.13859968,3145.7,3143.9,2.52985033]
["bitfinex-derivatives","ETHF0:USTF0",1767560790016,0.13859968,3145.7,3144.0,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560793920,0.15899,3145.8,3144.0,0.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1767560794115,0.15896,3146.5,3145.0,0.14275296]
["bitfinex-derivatives","ETHF0:USTF0",1767560794316,0.15896,3146.5,3145.0,0.14687002]
["bitfinex-derivatives","ETHF0:USTF0",1767560794707,0.13320183,3146.9,3145.0,0.14687002]
["bitfinex-derivatives","ETHF0:USTF0",1767560795314,0.15894,3146.9,3145.2,0.14275296]
["bitfinex-derivatives","ETHF0:USTF0",1767560795519,0.13823752,3146.8,3145.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767560795917,0.15894,3146.9,3145.2,0.13945085]
["bitfinex-derivatives","ETHF0:USTF0",1767560796421,0.29717752,3146.9,3145.3,0.13945085]
["bitfinex-derivatives","ETHF0:USTF0",1767560796614,0.13823752,3146.8,3145.3,0.13945085]
["bitfinex-derivatives","ETHF0:USTF0",1767560798719,0.15894,3146.9,3145.3,0.13945085]
["bitfinex-derivatives","ETHF0:USTF0",1767560799624,0.13823752,3147.2,3145.3,0.13945085]
["bitfinex-derivatives","ETHF0:USTF0",1767560800220,0.13823752,3147.2,3145.4,0.13945085]
["bitfinex-derivatives","ETHF0:USTF0",1767560800418,0.13823752,3147.2,3145.5,0.13945085]
["bitfinex-derivatives","ETHF0:USTF0",1767560800622,0.13823752,3147.0,3145.1,0.13945085]
["bitfinex-derivatives","ETHF0:USTF0",1767560800821,0.13823752,3146.8,3145.1,0.13945085]
["bitfinex-derivatives","ETHF0:USTF0",1767560801016,0.13823752,3146.7,3145.1,0.13945085]
["bitfinex-derivatives","ETHF0:USTF0",1767560801227,0.13823752,3146.7,3145.0,0.00411706]
["bitfinex-derivatives","ETHF0:USTF0",1767560801619,0.13823752,3146.5,3145.0,0.00411706]
["bitfinex-derivatives","ETHF0:USTF0",1767560801822,0.13823752,3146.0,3144.3,0.13945085]
["bitfinex-derivatives","ETHF0:USTF0",1767560802935,0.14095771,3146.0,3144.3,0.14235048]
["bitfinex-derivatives","ETHF0:USTF0",1767560803529,0.29993771,3146.0,3144.3,0.14235048]
["bitfinex-derivatives","ETHF0:USTF0",1767560803931,0.13823752,3145.9,3144.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1767560807730,0.29722752,3145.9,3144.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1767560807941,0.29722752,3145.8,3144.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1767560808131,0.13823752,3145.6,3144.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1767560808430,0.13823752,3145.4,3144.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1767560809228,0.15901,3145.5,3144.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1767560810435,6.29724752,3145.5,3144.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1767560810736,0.15901,3145.5,3144.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1767560814540,0.29724752,3145.5,3144.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1767560814731,0.13823752,3145.4,3144.3,0.00289963]
["bitfinex-derivatives","ETHF0:USTF0",1767560821147,6.0,3145.4,3143.6,0.13945085]
["bitfinex-derivatives","ETHF0:USTF0",1767560821442,6.0,3145.4,3143.2,0.13739574]
["bitfinex-derivatives","ETHF0:USTF0",1767560821443,0.1451568,3145.2,3143.2,0.13739574]
["bitfinex-derivatives","ETHF0:USTF0",1767560822351,0.1451568,3144.8,3143.2,0.14118226]
["bitfinex-derivatives","ETHF0:USTF0",1767560822649,0.1451568,3144.6,3143.2,0.00378652]
["bitfinex-derivatives","ETHF0:USTF0",1767560823248,0.15906,3144.5,3143.2,0.00378652]
["bitfinex-derivatives","ETHF0:USTF0",1767560824944,0.3042168,3144.5,3143.2,0.00378652]
["bitfinex-derivatives","ETHF0:USTF0",1767560825151,0.1451568,3144.4,3143.2,0.00378652]
["bitfinex-derivatives","ETHF0:USTF0",1767560834755,0.15906,3144.5,3143.4,0.78569464]
["bitfinex-derivatives","ETHF0:USTF0",1767560834961,0.15906,3144.5,3143.4,0.92309038]
["bitfinex-derivatives","ETHF0:USTF0",1767560835254,7.458,3145.1,3143.7,0.78569464]
["bitfinex-derivatives","ETHF0:USTF0",1767560836549,8.24369464,3145.1,3143.7,0.78569464]
["bitfinex-derivatives","ETHF0:USTF0",1767560844064,7.458,3145.1,3143.8,0.13739574]
["bitfinex-derivatives","ETHF0:USTF0",1767560845963,8.24369464,3145.1,3143.8,0.13739574]
["bitfinex-derivatives","ETHF0:USTF0",1767560847369,5.06269464,3145.1,3143.8,0.13739574]
["bitfinex-derivatives","ETHF0:USTF0",1767560856282,5.06269464,3145.1,3143.4,0.91889692]
["bitfinex-derivatives","ETHF0:USTF0",1767560856471,5.35677978,3145.1,3143.4,0.91889692]
["bitfinex-derivatives","ETHF0:USTF0",1767560861687,5.35677978,3145.1,3143.5,0.13320228]
["bitfinex-derivatives","ETHF0:USTF0",1767560872587,0.13505514,3145.0,3143.5,0.13320228]
["bitfinex-derivatives","ETHF0:USTF0",1767560881605,4.43603,3145.1,3143.8,0.13821436]
["bitfinex-derivatives","ETHF0:USTF0",1767560882195,4.43603,3145.1,3143.2,0.00378652]
["bitfinex-derivatives","ETHF0:USTF0",1767560882196,5.36244498,3145.1,3143.4,0.13821436]
["bitfinex-derivatives","ETHF0:USTF0",1767560882398,0.14072034,3145.0,3143.4,0.13821436]
["bitfinex-derivatives","ETHF0:USTF0",1767560885806,0.29975034,3145.0,3143.4,0.13821436]
["bitfinex-derivatives","ETHF0:USTF0",1767560891614,0.29975034,3145.0,3143.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767560893516,0.29975034,3145.0,3143.5,4.82921436]
["bitfinex-derivatives","ETHF0:USTF0",1767560897312,0.29975034,3145.0,3143.6,0.13821436]
["bitfinex-derivatives","ETHF0:USTF0",1767560906621,0.14072034,3144.9,3143.2,0.14200088]
["bitfinex-derivatives","ETHF0:USTF0",1767560916123,0.15903,3145.0,3143.2,0.14200088]
["bitfinex-derivatives","ETHF0:USTF0",1767560916327,0.15903,3145.0,3143.4,0.1390212]
["bitfinex-derivatives","ETHF0:USTF0",1767560917125,0.159,3145.6,3143.5,0.1390212]
["bitfinex-derivatives","ETHF0:USTF0",1767560918226,0.159,3145.6,3143.6,0.1390212]
["bitfinex-derivatives","ETHF0:USTF0",1767560928232,0.159,3145.6,3143.7,0.1390212]
["bitfinex-derivatives","ETHF0:USTF0",1767560928434,0.00272019,3146.0,3143.9,0.1390212]
["bitfinex-derivatives","ETHF0:USTF0",1767560928839,0.00272019,3146.0,3144.1,0.1390212]
["bitfinex-derivatives","ETHF0:USTF0",1767560930640,0.00272019,3146.0,3144.4,0.1390212]
["bitfinex-derivatives","ETHF0:USTF0",1767560931029,0.00272019,3146.0,3144.5,0.1390212]
["bitfinex-derivatives","ETHF0:USTF0",1767560931237,0.00272019,3146.0,3144.6,0.1390212]
["bitfinex-derivatives","ETHF0:USTF0",1767560934541,0.00272019,3146.0,3144.8,0.1390212]
["bitfinex-derivatives","ETHF0:USTF0",1767560937543,0.00272019,3146.0,3144.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767560937544,0.00272019,3146.0,3144.3,0.1390212]
["bitfinex-derivatives","ETHF0:USTF0",1767560942647,0.00272019,3146.0,3144.4,0.13583778]
["bitfinex-derivatives","ETHF0:USTF0",1767560949255,0.15893,3147.0,3145.1,0.13583778]
["bitfinex-derivatives","ETHF0:USTF0",1767560949556,0.13154272,3147.4,3145.3,0.13583778]
["bitfinex-derivatives","ETHF0:USTF0",1767560950149,0.13563869,3147.4,3145.3,0.13583778]
["bitfinex-derivatives","ETHF0:USTF0",1767560954657,0.78426493,3147.3,3145.7,0.92010271]
["bitfinex-derivatives","ETHF0:USTF0",1767560954960,0.78426493,3147.3,3145.7,0.92283799]
["bitfinex-derivatives","ETHF0:USTF0",1767560956860,0.78426493,3147.3,3145.8,0.13583778]
["bitfinex-derivatives","ETHF0:USTF0",1767560959758,6.0,3147.2,3145.8,0.13583778]
["bitfinex-derivatives","ETHF0:USTF0",1767560960261,6.0,3147.2,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560960262,0.78426493,3146.7,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560962464,0.78426493,3146.8,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560967561,6.78426493,3146.8,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560969975,0.15893,3147.0,3145.8,0.78426493]
["bitfinex-derivatives","ETHF0:USTF0",1767560971072,0.15893,3147.0,3145.7,0.13857306]
["bitfinex-derivatives","ETHF0:USTF0",1767560971975,0.94319493,3147.0,3145.7,0.13857306]
["bitfinex-derivatives","ETHF0:USTF0",1767560972176,0.94319493,3147.0,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560974979,0.15893,3147.0,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560975182,0.94319493,3147.0,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560975479,0.15893,3147.0,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560981084,0.00409597,3147.4,3145.9,0.78426493]
["bitfinex-derivatives","ETHF0:USTF0",1767560981276,0.00409597,3147.4,3145.9,0.92613509]
["bitfinex-derivatives","ETHF0:USTF0",1767560981471,0.7883609,3147.4,3145.9,0.92613509]
["bitfinex-derivatives","ETHF0:USTF0",1767560981672,0.93226051,3147.4,3145.9,0.14187016]
["bitfinex-derivatives","ETHF0:USTF0",1767560981979,0.78426493,3147.1,3145.9,0.14187016]
["bitfinex-derivatives","ETHF0:USTF0",1767560982581,0.30690558,3147.4,3145.9,0.14187016]
["bitfinex-derivatives","ETHF0:USTF0",1767560982781,0.78426493,3147.2,3145.9,0.14187016]
["bitfinex-derivatives","ETHF0:USTF0",1767560983186,0.78426493,3146.9,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560984287,0.15893,3147.1,3145.7,0.14460544]
["bitfinex-derivatives","ETHF0:USTF0",1767560984483,0.15893,3147.1,3145.9,0.92613509]
["bitfinex-derivatives","ETHF0:USTF0",1767560987893,0.15893,3147.1,3145.9,0.14187016]
["bitfinex-derivatives","ETHF0:USTF0",1767560989797,0.78426493,3146.6,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560989998,0.15894,3146.9,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560990194,0.94320493,3146.9,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560990693,0.78426493,3146.6,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560993501,6.78426493,3146.6,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560993997,6.92816454,3146.6,3145.7,0.00273528]
["bitfinex-derivatives","ETHF0:USTF0",1767560994193,0.78426493,3146.3,3145.0,0.14187016]
["bitfinex-derivatives","ETHF0:USTF0",1767560995105,0.78426493,3146.3,3145.0,0.14555794]
["bitfinex-derivatives","ETHF0:USTF0",1767560999508,0.78426493,3145.9,3145.0,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1767561000498,0.92816454,3146.2,3145.0,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1767561001008,0.92816454,3146.2,3144.6,0.12855794]
["bitfinex-derivatives","ETHF0:USTF0",1767561002004,0.92816454,3146.2,3144.6,0.13249395]
["bitfinex-derivatives","ETHF0:USTF0",1767561002203,0.92816454,3146.2,3144.6,0.91675888]
["bitfinex-derivatives","ETHF0:USTF0",1767561002405,0.14389961,3146.2,3144.6,0.78820094]
["bitfinex-derivatives","ETHF0:USTF0",1767561002609,0.15897,3146.3,3144.6,0.78820094]
["bitfinex-derivatives","ETHF0:USTF0",1767561002811,0.15897,3146.3,3144.7,0.13728755]
["bitfinex-derivatives","ETHF0:USTF0",1767561003100,0.29597428,3146.3,3144.7,0.13728755]
["bitfinex-derivatives","ETHF0:USTF0",1767561004303,0.78426493,3146.1,3144.7,0.13728755]
["bitfinex-derivatives","ETHF0:USTF0",1767561004704,0.78426493,3145.8,3144.6,0.00393601]
["bitfinex-derivatives","ETHF0:USTF0",1767561006306,0.13700428,3145.7,3144.6,0.00393601]
["bitfinex-derivatives","ETHF0:USTF0",1767561006497,4.28,3145.6,3144.6,0.00393601]
["bitfinex-derivatives","ETHF0:USTF0",1767561007108,4.28,3145.7,3144.6,0.00393601]
["bitfinex-derivatives","ETHF0:USTF0",1767561012723,4.282,3145.6,3144.6,0.00393601]
["bitfinex-derivatives","ETHF0:USTF0",1767561013825,0.29596428,3146.5,3145.1,0.78426493]
["bitfinex-derivatives","ETHF0:USTF0",1767561014116,1.08022921,3146.5,3145.1,0.78426493]
["bitfinex-derivatives","ETHF0:USTF0",1767561014325,4.033,3146.4,3145.1,0.78426493]
["bitfinex-derivatives","ETHF0:USTF0",1767561014520,1.08022921,3146.5,3145.1,0.78426493]
["bitfinex-derivatives","ETHF0:USTF0",1767561014714,3.471,3146.4,3145.4,0.78426493]
["bitfinex-derivatives","ETHF0:USTF0",1767561014924,3.471,3146.4,3145.5,0.13728755]
["bitfinex-derivatives","ETHF0:USTF0",1767561015315,0.78426493,3146.7,3145.5,0.13728755]
["bitfinex-derivatives","ETHF0:USTF0",1767561015525,0.78426493,3146.7,3145.1,0.92155248]
["bitfinex-derivatives","ETHF0:USTF0",1767561016029,0.78426493,3146.7,3145.2,0.13728755]
["bitfinex-derivatives","ETHF0:USTF0",1767561016520,4.282,3146.8,3145.2,0.13728755]
["bitfinex-derivatives","ETHF0:USTF0",1767561017118,0.15893,3147.1,3145.4,0.13728755]
["bitfinex-derivatives","ETHF0:USTF0",1767561017319,4.44093,3147.1,3145.4,0.13728755]
["bitfinex-derivatives","ETHF0:USTF0",1767561022129,0.15893,3147.1,3145.4,0.13728755]
["bitfinex-derivatives","ETHF0:USTF0",1767561033037,0.29779017,3147.1,3145.4,0.13728755]
["bitfinex-derivatives","ETHF0:USTF0",1767561033339,0.15893,3147.1,3145.3,0.13472431]
["bitfinex-derivatives","ETHF0:USTF0",1767561037536,0.14295614,3147.4,3145.8,0.13824954]
["bitfinex-derivatives","ETHF0:USTF0",1767561037537,0.00409597,3147.4,3145.8,0.13824954]
["bitfinex-derivatives","ETHF0:USTF0",1767561061258,0.00409597,3147.4,3145.8,0.29723954]
["bitfinex-derivatives","ETHF0:USTF0",1767561061464,0.00409597,3147.4,3146.7,0.78450963]
["bitfinex-derivatives","ETHF0:USTF0",1767561061655,1.19865216,3148.0,3146.8,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561061851,0.01,3147.4,3146.8,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561062159,1.19865216,3148.0,3146.8,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561062359,2.29092466,3150.2,3147.8,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561062657,2.86849993,3151.5,3147.8,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561062658,1.71236436,3151.5,3149.9,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561062845,1.71236436,3151.5,3148.7,10.98429575]
["bitfinex-derivatives","ETHF0:USTF0",1767561062846,0.1587,3151.7,3149.4,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561063048,0.15872,3151.3,3149.4,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561063352,0.25848792,3152.2,3148.9,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561063353,1.14689355,3150.6,3148.9,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561063554,1.14689355,3150.6,3146.7,7.42223156]
["bitfinex-derivatives","ETHF0:USTF0",1767561063555,0.78450963,3150.4,3147.9,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561063856,0.00359498,3150.4,3149.2,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561064050,0.00359498,3150.4,3148.3,0.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1767561064245,0.00359498,3150.4,3148.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767561064246,0.60711988,3149.4,3148.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767561064655,0.60711988,3149.4,3147.8,0.00309176]
["bitfinex-derivatives","ETHF0:USTF0",1767561064851,0.14274975,3149.3,3147.8,0.00309176]
["bitfinex-derivatives","ETHF0:USTF0",1767561065052,0.14274975,3149.1,3146.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767561065248,0.60711988,3147.8,3146.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767561065445,0.60711988,3147.8,3146.5,4.04418439]
["bitfinex-derivatives","ETHF0:USTF0",1767561065645,0.14274975,3147.7,3145.8,0.78450963]
["bitfinex-derivatives","ETHF0:USTF0",1767561065845,0.15885,3148.7,3146.8,0.78450963]
["bitfinex-derivatives","ETHF0:USTF0",1767561066052,0.16156888,3148.7,3146.8,0.78769615]
["bitfinex-derivatives","ETHF0:USTF0",1767561066250,0.16156888,3148.7,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561067363,6.0,3148.6,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561068060,0.14274975,3148.5,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561071052,0.14274975,3148.2,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561073655,0.14546863,3148.7,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561073867,0.14546863,3148.7,3146.8,0.12861184]
["bitfinex-derivatives","ETHF0:USTF0",1767561075471,0.30431863,3148.7,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561075663,0.14274975,3148.6,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561076171,0.14274975,3148.4,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561076770,0.14274975,3148.1,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561077268,0.14274975,3147.9,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561083977,0.14274975,3148.4,3146.8,6.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561084175,0.14274975,3148.4,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561084676,0.14274975,3148.4,3146.9,10.21559577]
["bitfinex-derivatives","ETHF0:USTF0",1767561087678,0.14274975,3148.4,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561093483,0.13940688,3148.2,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561094375,0.13940688,3148.0,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561094574,0.13940688,3147.7,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561099877,0.13743178,3148.1,3146.9,0.78403531]
["bitfinex-derivatives","ETHF0:USTF0",1767561104586,0.13743178,3148.5,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561108094,0.13743178,3148.3,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561108491,0.13743178,3148.2,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561117097,0.13743178,3148.0,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561117790,7.23404693,3148.6,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561117791,0.13743178,3147.8,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561119292,0.29632178,3147.8,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561119495,0.13743178,3147.7,3146.8,0.00318652]
["bitfinex-derivatives","ETHF0:USTF0",1767561119689,0.13743178,3147.7,3145.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767561120895,0.13743178,3147.7,3145.8,0.14200372]
["bitfinex-derivatives","ETHF0:USTF0",1767561121091,0.13743178,3147.7,3146.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767561126603,0.13743178,3147.7,3146.5,0.78380614]
["bitfinex-derivatives","ETHF0:USTF0",1767561127195,0.13743178,3147.7,3146.8,0.78380614]
["bitfinex-derivatives","ETHF0:USTF0",1767561127596,0.14470011,3148.6,3147.1,0.78380614]
["bitfinex-derivatives","ETHF0:USTF0",1767561128003,0.14470011,3148.4,3146.8,0.78380614]
["bitfinex-derivatives","ETHF0:USTF0",1767561132503,0.14470011,3148.4,3146.3,5.70940889]
["bitfinex-derivatives","ETHF0:USTF0",1767561132504,0.14470011,3148.1,3146.3,5.70940889]
["bitfinex-derivatives","ETHF0:USTF0",1767561132702,0.14470011,3147.8,3146.3,6.49321503]
["bitfinex-derivatives","ETHF0:USTF0",1767561132904,0.14470011,3147.8,3146.3,0.78380614]
["bitfinex-derivatives","ETHF0:USTF0",1767561140526,0.14470011,3147.8,3146.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767561141822,0.14470011,3147.6,3146.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767561143527,0.30361011,3147.5,3145.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767561143729,0.14470011,3147.4,3145.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767561146034,0.14470011,3147.1,3145.6,0.00291709]
["bitfinex-derivatives","ETHF0:USTF0",1767561148034,0.14470011,3147.0,3145.6,0.00291709]
["bitfinex-derivatives","ETHF0:USTF0",1767561170752,0.14470011,3147.0,3145.0,6.46646548]
["bitfinex-derivatives","ETHF0:USTF0",1767561170753,0.91838356,3146.8,3145.0,0.75705659]
["bitfinex-derivatives","ETHF0:USTF0",1767561170944,0.13449888,3146.7,3145.0,0.75705659]
["bitfinex-derivatives","ETHF0:USTF0",1767561171751,0.13449888,3146.6,3144.5,5.86845889]
["bitfinex-derivatives","ETHF0:USTF0",1767561171953,0.13449888,3146.6,3145.0,0.00287146]
["bitfinex-derivatives","ETHF0:USTF0",1767561172162,0.13449888,3146.5,3145.0,0.00287146]
["bitfinex-derivatives","ETHF0:USTF0",1767561173348,0.13449888,3146.3,3145.0,0.00287146]
["bitfinex-derivatives","ETHF0:USTF0",1767561173542,0.13449888,3146.3,3144.3,5.70940889]
["bitfinex-derivatives","ETHF0:USTF0",1767561173543,0.13449888,3146.2,3144.3,5.70940889]
["bitfinex-derivatives","ETHF0:USTF0",1767561174151,0.13449888,3146.2,3144.0,0.94296468]
["bitfinex-derivatives","ETHF0:USTF0",1767561174659,0.13449888,3146.2,3144.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767561181460,0.00309537,3146.3,3144.8,0.29701117]
["bitfinex-derivatives","ETHF0:USTF0",1767561181959,0.13696748,3146.3,3144.8,0.29701117]
["bitfinex-derivatives","ETHF0:USTF0",1767561182162,0.13696748,3146.3,3144.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767561187170,0.13696748,3146.3,3144.8,6.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767561187863,0.00309537,3146.3,3144.9,5.58485585]
["bitfinex-derivatives","ETHF0:USTF0",1767561188064,0.78388468,3147.8,3144.9,5.58485585]
["bitfinex-derivatives","ETHF0:USTF0",1767561188065,0.13387211,3147.5,3145.4,0.13797117]
["bitfinex-derivatives","ETHF0:USTF0",1767561189061,0.13632751,3147.5,3145.4,0.13797117]
["bitfinex-derivatives","ETHF0:USTF0",1767561196573,0.13632751,3147.5,3145.4,0.92185585]
["bitfinex-derivatives","ETHF0:USTF0",1767561196775,0.13632751,3147.5,3145.7,0.13797117]
["bitfinex-derivatives","ETHF0:USTF0",1767561199369,0.13632751,3147.5,3145.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767561202479,0.13387211,3147.4,3145.9,0.78413453]
["bitfinex-derivatives","ETHF0:USTF0",1767561221193,0.13452998,3147.2,3145.6,0.94313453]
["bitfinex-derivatives","ETHF0:USTF0",1767561221794,0.13452998,3146.9,3145.3,5.70940889]
["bitfinex-derivatives","ETHF0:USTF0",1767561222599,0.13452998,3146.9,3145.5,0.78413453]
["bitfinex-derivatives","ETHF0:USTF0",1767561226999,0.13452998,3146.9,3145.2,0.91963706]
["bitfinex-derivatives","ETHF0:USTF0",1767561228502,0.13452998,3146.9,3145.2,0.78413453]
["bitfinex-derivatives","ETHF0:USTF0",1767561229495,0.78413453,3147.6,3145.2,0.78413453]
["bitfinex-derivatives","ETHF0:USTF0",1767561229496,0.48946197,3147.8,3145.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1767561229703,7.45809983,3149.4,3145.4,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1767561229704,0.25000218,3152.4,3145.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1767561229898,1.10213812,3153.4,3152.2,0.78413453]
["bitfinex-derivatives","ETHF0:USTF0",1767561230202,1.387,3154.3,3153.2,2.80242518]
["bitfinex-derivatives","ETHF0:USTF0",1767561230392,0.24982457,3155.6,3153.5,2.80242518]
["bitfinex-derivatives","ETHF0:USTF0",1767561230593,3.829,3155.5,3153.6,0.13550253]
["bitfinex-derivatives","ETHF0:USTF0",1767561230797,7.444,3155.4,3153.6,0.13550253]
["bitfinex-derivatives","ETHF0:USTF0",1767561230995,13.444,3155.4,3153.6,0.13550253]
["bitfinex-derivatives","ETHF0:USTF0",1767561231191,15.39899017,3155.3,3153.5,0.0025396]
["bitfinex-derivatives","ETHF0:USTF0",1767561231395,7.95599017,3155.3,3153.6,0.13550253]
["bitfinex-derivatives","ETHF0:USTF0",1767561231597,4.41132993,3157.3,3155.2,3.89134076]
["bitfinex-derivatives","ETHF0:USTF0",1767561231791,1.22932993,3157.3,3156.7,1.66737735]
["bitfinex-derivatives","ETHF0:USTF0",1767561231997,5.702,3157.2,3155.8,2.77909829]
["bitfinex-derivatives","ETHF0:USTF0",1767561232201,0.13452998,3157.3,3156.1,2.77909829]
["bitfinex-derivatives","ETHF0:USTF0",1767561232406,0.13452998,3157.1,3155.5,2.77909829]
["bitfinex-derivatives","ETHF0:USTF0",1767561232705,0.0029899,3157.1,3155.9,2.77909829]
["bitfinex-derivatives","ETHF0:USTF0",1767561232904,0.0029899,3157.1,3156.2,2.77909829]
["bitfinex-derivatives","ETHF0:USTF0",1767561233204,6.0,3157.0,3155.5,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1767561233401,0.13452998,3156.9,3155.5,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1767561233902,0.13452998,3156.7,3155.5,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1767561234101,0.0029899,3157.1,3155.5,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1767561234102,4.345,3156.6,3155.5,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1767561234409,4.345,3156.5,3155.5,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1767561235004,6.0,3156.4,3155.5,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1767561235211,0.13452998,3156.3,3155.5,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1767561235412,4.264,3156.2,3155.5,0.00348698]
["bitfinex-derivatives","ETHF0:USTF0",1767561235803,10.264,3156.2,3154.7,3.89134076]
["bitfinex-derivatives","ETHF0:USTF0",1767561236109,6.0,3156.2,3154.7,3.89134076]
["bitfinex-derivatives","ETHF0:USTF0",1767561236308,7.44,3156.1,3154.7,3.89134076]
["bitfinex-derivatives","ETHF0:USTF0",1767561236511,7.44,3156.1,3154.5,4.02684329]
["bitfinex-derivatives","ETHF0:USTF0",1767561237109,7.44,3156.1,3154.5,4.02987273]
["bitfinex-derivatives","ETHF0:USTF0",1767561237318,7.44,3156.1,3154.5,0.13853197]
["bitfinex-derivatives","ETHF0:USTF0",1767561237610,0.13452998,3156.8,3154.5,0.13853197]
["bitfinex-derivatives","ETHF0:USTF0",1767561237811,0.13452998,3156.6,3154.5,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1767561238612,0.13452998,3156.4,3154.5,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1767561238813,0.13452998,3156.3,3154.5,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1767561239903,0.13452998,3156.1,3154.5,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1767561240415,6.0,3156.0,3154.5,0.00302944]
["bitfinex-derivatives","ETHF0:USTF0",1767561240709,0.1521894,3155.8,3153.6,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561240909,0.1521894,3155.6,3153.6,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561241113,0.1521894,3155.6,3153.5,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561241315,4.263,3155.5,3153.6,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561241512,0.1521894,3155.6,3153.7,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561241717,3.672,3155.5,3153.7,0.16508382]
["bitfinex-derivatives","ETHF0:USTF0",1767561241914,7.436,3155.4,3153.7,0.16508382]
["bitfinex-derivatives","ETHF0:USTF0",1767561243007,7.436,3155.4,3153.7,2.33926692]
["bitfinex-derivatives","ETHF0:USTF0",1767561243211,7.436,3155.4,3153.7,0.16508382]
["bitfinex-derivatives","ETHF0:USTF0",1767561243404,0.1521894,3155.3,3153.7,0.00329991]
["bitfinex-derivatives","ETHF0:USTF0",1767561243610,0.1521894,3154.6,3152.9,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561243807,0.1521894,3154.4,3152.5,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561244013,0.1521894,3154.4,3152.6,0.91849598]
["bitfinex-derivatives","ETHF0:USTF0",1767561244212,0.1521894,3154.4,3152.7,0.91849598]
["bitfinex-derivatives","ETHF0:USTF0",1767561244414,0.1521894,3154.4,3152.8,0.91849598]
["bitfinex-derivatives","ETHF0:USTF0",1767561244717,0.15471819,3154.4,3152.9,0.91849598]
["bitfinex-derivatives","ETHF0:USTF0",1767561244916,2.447,3153.4,3153.0,0.91849598]
["bitfinex-derivatives","ETHF0:USTF0",1767561245114,4.263,3153.6,3153.1,0.75616167]
["bitfinex-derivatives","ETHF0:USTF0",1767561245311,4.263,3153.6,3152.8,0.00256573]
["bitfinex-derivatives","ETHF0:USTF0",1767561246112,0.16108879,3154.4,3152.8,0.16434964]
["bitfinex-derivatives","ETHF0:USTF0",1767561246417,3.173,3155.0,3153.2,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561246622,3.173,3155.0,3152.9,10.17073861]
["bitfinex-derivatives","ETHF0:USTF0",1767561246623,3.173,3155.7,3153.4,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561246915,0.1521894,3155.9,3153.7,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561247227,0.902,3155.8,3153.8,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561247416,4.07722204,3155.8,3153.8,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561247613,4.22941144,3155.8,3153.8,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561247820,0.1521894,3155.7,3153.8,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561248018,7.435,3155.6,3153.8,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561249714,0.1521894,3155.3,3153.4,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561249916,0.1521894,3155.3,3153.3,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561250219,0.1521894,3155.2,3153.3,2.33596701]
["bitfinex-derivatives","ETHF0:USTF0",1767561250429,0.1521894,3155.2,3153.3,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561250916,0.1521894,3154.9,3153.1,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561251116,0.1521894,3154.9,3153.2,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561251318,6.555,3154.8,3153.3,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561251512,0.15853,3155.0,3153.3,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561251720,0.00222204,3155.8,3154.2,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561251913,0.00222204,3155.8,3154.7,1.6364074]
["bitfinex-derivatives","ETHF0:USTF0",1767561252522,0.00222204,3155.8,3154.6,1.6364074]
["bitfinex-derivatives","ETHF0:USTF0",1767561252918,0.1585,3155.6,3154.6,1.6364074]
["bitfinex-derivatives","ETHF0:USTF0",1767561253119,0.1521894,3155.4,3154.3,1.6364074]
["bitfinex-derivatives","ETHF0:USTF0",1767561253332,0.1521894,3155.4,3154.1,1.6364074]
["bitfinex-derivatives","ETHF0:USTF0",1767561253623,0.1521894,3155.2,3154.2,1.6364074]
["bitfinex-derivatives","ETHF0:USTF0",1767561253820,0.15852,3155.2,3154.1,1.30854344]
["bitfinex-derivatives","ETHF0:USTF0",1767561254022,0.00405556,3155.8,3153.6,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561254219,0.15855,3154.6,3153.4,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561254423,4.262,3154.5,3153.2,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561255122,6.15855,3154.6,3153.2,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561255328,0.15852,3155.3,3153.4,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561255528,3.172,3155.0,3153.4,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561255930,3.33053,3155.0,3153.4,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561256126,0.15855,3154.6,3153.4,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561256527,4.262,3154.5,3153.4,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561257123,4.262,3154.5,3153.5,0.85815764]
["bitfinex-derivatives","ETHF0:USTF0",1767561257429,1.69181019,3154.5,3153.6,0.85815764]
["bitfinex-derivatives","ETHF0:USTF0",1767561257622,1.69181019,3154.5,3153.7,0.85815764]
["bitfinex-derivatives","ETHF0:USTF0",1767561257824,1.69181019,3154.5,3153.8,0.85815764]
["bitfinex-derivatives","ETHF0:USTF0",1767561258022,1.69181019,3154.5,3153.9,0.85815764]
["bitfinex-derivatives","ETHF0:USTF0",1767561258222,1.69181019,3154.5,3154.0,0.85815764]
["bitfinex-derivatives","ETHF0:USTF0",1767561258424,1.69181019,3154.5,3154.1,0.85815764]
["bitfinex-derivatives","ETHF0:USTF0",1767561258623,1.69181019,3154.5,3154.2,0.85815764]
["bitfinex-derivatives","ETHF0:USTF0",1767561258931,1.69181019,3154.5,3154.3,0.53780764]
["bitfinex-derivatives","ETHF0:USTF0",1767561259232,4.267,3154.4,3154.3,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561259526,4.267,3154.4,3153.4,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561261329,4.267,3154.4,3153.1,2.1741831]
["bitfinex-derivatives","ETHF0:USTF0",1767561261535,0.15857,3154.2,3152.9,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561261830,0.15857,3154.2,3153.5,1.08307338]
["bitfinex-derivatives","ETHF0:USTF0",1767561263022,0.15857,3154.2,3153.0,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561263422,6.15857,3154.2,3153.0,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561263630,0.15857,3154.2,3153.0,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561266538,4.268,3154.1,3153.0,0.16178391]
["bitfinex-derivatives","ETHF0:USTF0",1767561267832,4.268,3154.1,3152.8,0.00256573]
["bitfinex-derivatives","ETHF0:USTF0",1767561269331,4.268,3154.1,3152.8,0.16434964]
["bitfinex-derivatives","ETHF0:USTF0",1767561270440,4.42658,3154.1,3152.8,0.16434964]
["bitfinex-derivatives","ETHF0:USTF0",1767561275642,0.15861,3153.5,3152.3,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561275841,4.269,3153.4,3152.3,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561276144,7.441,3153.3,3152.3,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561276739,7.44487399,3153.3,3152.3,0.16351105]
["bitfinex-derivatives","ETHF0:USTF0",1767561281349,7.44487399,3153.3,3152.3,0.00236386]
["bitfinex-derivatives","ETHF0:USTF0",1767561281748,13.44487399,3153.3,3152.3,0.00236386]
["bitfinex-derivatives","ETHF0:USTF0",1767561282050,0.15863,3153.1,3152.3,0.00236386]
["bitfinex-derivatives","ETHF0:USTF0",1767561285954,6.15863,3153.1,3152.3,0.00236386]
["bitfinex-derivatives","ETHF0:USTF0",1767561286255,0.15863,3153.1,3152.3,0.00236386]
["bitfinex-derivatives","ETHF0:USTF0",1767561287055,0.15864,3152.9,3151.7,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561287351,0.1587,3151.6,3149.5,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561287651,0.1587,3151.6,3147.2,7.22677571]
["bitfinex-derivatives","ETHF0:USTF0",1767561287652,7.46,3151.5,3149.9,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561287858,0.15866,3152.4,3149.9,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561288043,0.87363286,3152.3,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561288247,4.541,3152.2,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561288748,0.15868,3152.0,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561288946,4.06041419,3151.9,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561289150,3.173,3151.9,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561290946,0.15869,3151.8,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561293062,7.462,3151.7,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561294559,7.6207,3151.7,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561294867,0.1587,3151.6,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561297257,0.6346,3151.5,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561298355,0.15872,3151.3,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561299352,0.6346,3151.5,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561299557,0.15873,3151.1,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561299863,4.289,3151.0,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561300055,4.29137655,3151.0,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561300560,4.29,3150.9,3150.0,0.16114719]
["bitfinex-derivatives","ETHF0:USTF0",1767561300762,4.29,3150.9,3150.0,0.14814719]
["bitfinex-derivatives","ETHF0:USTF0",1767561300961,0.00237655,3151.0,3150.0,6.14814719]
["bitfinex-derivatives","ETHF0:USTF0",1767561301170,0.00237655,3151.0,3150.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767561301861,0.00237655,3151.0,3149.9,0.00353685]
["bitfinex-derivatives","ETHF0:USTF0",1767561302060,0.00237655,3151.0,3150.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767561302858,0.00237655,3151.0,3150.1,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561303961,4.29337655,3151.0,3150.1,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561306772,0.00237655,3151.0,3150.1,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561306970,0.6346,3151.5,3150.2,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561307670,0.2350668,3151.5,3150.4,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561307871,0.15866,3152.3,3150.4,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561308175,4.152,3152.2,3150.6,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561309274,0.6304,3152.1,3150.6,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561309972,0.6304,3152.1,3150.8,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561310671,0.6304,3152.1,3150.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767561311079,0.6304,3152.1,3150.8,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561311375,0.6304,3152.1,3150.3,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561311569,0.78908,3152.1,3150.3,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561311770,0.1854793,3152.0,3150.3,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561313070,0.78908,3152.1,3150.3,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561313272,5.07908,3152.1,3150.3,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561313472,4.9204,3152.1,3150.3,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561313969,0.6304,3152.1,3150.5,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561314578,0.6304,3152.1,3150.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767561315470,0.6304,3152.1,3150.6,6.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561317182,0.6304,3152.1,3150.2,0.33772589]
["bitfinex-derivatives","ETHF0:USTF0",1767561317376,0.8158793,3152.1,3150.2,0.33772589]
["bitfinex-derivatives","ETHF0:USTF0",1767561318379,0.8158793,3152.1,3150.3,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561318781,0.1854793,3152.0,3150.3,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561318976,0.1854793,3152.0,3150.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767561319578,0.1854793,3152.0,3150.2,0.33772589]
["bitfinex-derivatives","ETHF0:USTF0",1767561320879,0.1854793,3152.0,3150.2,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767561321183,0.1854793,3151.8,3149.9,0.00353685]
["bitfinex-derivatives","ETHF0:USTF0",1767561321476,0.3441893,3151.5,3149.9,0.00353685]
["bitfinex-derivatives","ETHF0:USTF0",1767561321672,0.1854793,3151.3,3149.9,0.00353685]
["bitfinex-derivatives","ETHF0:USTF0",1767561322073,0.3441993,3151.3,3149.9,0.00353685]
["bitfinex-derivatives","ETHF0:USTF0",1767561322289,0.1854793,3151.2,3149.9,0.00353685]
["bitfinex-derivatives","ETHF0:USTF0",1767561322875,0.1854793,3151.0,3149.9,0.00353685]
["bitfinex-derivatives","ETHF0:USTF0",1767561324180,0.1854793,3151.0,3148.7,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767561324387,0.1854793,3150.8,3148.6,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561324774,4.29,3150.7,3148.6,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561325288,4.4754793,3150.7,3148.6,0.18165864]
["bitfinex-derivatives","ETHF0:USTF0",1767561328386,4.29,3150.8,3148.8,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561328579,0.15873,3151.0,3148.8,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561328779,0.15873,3151.0,3149.0,0.17895589]
["bitfinex-derivatives","ETHF0:USTF0",1767561331098,3.0294793,3151.2,3149.2,0.16992088]
["bitfinex-derivatives","ETHF0:USTF0",1767561332498,3.0294793,3151.2,3149.3,0.16992088]
["bitfinex-derivatives","ETHF0:USTF0",1767561334300,0.17432267,3151.1,3149.3,0.16992088]
["bitfinex-derivatives","ETHF0:USTF0",1767561335097,0.17432267,3151.1,3149.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767561335299,4.46433857,3151.0,3149.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767561335695,0.17433857,3150.9,3149.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767561338708,0.6307,3150.8,3149.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767561341207,0.80503857,3150.8,3149.2,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767561341703,0.17433857,3150.7,3148.6,0.16155275]
["bitfinex-derivatives","ETHF0:USTF0",1767561345014,0.17433857,3150.5,3148.6,0.16155275]
["bitfinex-derivatives","ETHF0:USTF0",1767561346716,0.17433857,3150.5,3148.7,0.16025989]
["bitfinex-derivatives","ETHF0:USTF0",1767561347104,0.17433857,3150.5,3148.6,0.16155275]
["bitfinex-derivatives","ETHF0:USTF0",1767561347310,0.33310857,3150.3,3148.6,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1767561347516,0.17433857,3150.3,3148.6,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1767561347817,0.17433857,3150.1,3148.6,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1767561348018,0.17433857,3149.9,3148.6,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1767561348217,0.177638,3149.9,3148.6,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1767561355718,0.00329943,3149.9,3148.6,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1767561358629,0.00329943,3149.9,3148.7,0.78274734]
["bitfinex-derivatives","ETHF0:USTF0",1767561358829,0.00329943,3149.9,3149.0,0.78274734]
["bitfinex-derivatives","ETHF0:USTF0",1767561359623,0.00329943,3149.9,3148.7,0.78274734]
["bitfinex-derivatives","ETHF0:USTF0",1767561359822,0.00329943,3149.9,3148.6,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1767561360017,0.00329943,3149.9,3148.6,0.16155275]
["bitfinex-derivatives","ETHF0:USTF0",1767561360327,0.95708591,3149.5,3148.6,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1767561360524,0.15255007,3149.4,3148.6,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1767561360732,0.93529741,3149.8,3148.6,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1767561361534,0.15255007,3149.8,3148.6,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1767561362130,0.00329943,3149.9,3148.8,0.78274734]
["bitfinex-derivatives","ETHF0:USTF0",1767561362429,0.93529741,3149.6,3148.6,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1767561362731,0.15255007,3149.4,3147.6,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561362931,0.15255007,3149.4,3147.5,9.73390824]
["bitfinex-derivatives","ETHF0:USTF0",1767561363133,0.15255007,3149.4,3147.5,4.10246222]
["bitfinex-derivatives","ETHF0:USTF0",1767561363320,0.15255007,3149.4,3147.5,0.16110227]
["bitfinex-derivatives","ETHF0:USTF0",1767561363520,0.15255007,3149.4,3147.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767561365426,0.15255007,3149.2,3147.6,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767561365730,0.631,3149.3,3147.8,0.16110227]
["bitfinex-derivatives","ETHF0:USTF0",1767561366529,0.631,3149.3,3147.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767561367124,0.631,3149.3,3147.7,0.31999227]
["bitfinex-derivatives","ETHF0:USTF0",1767561367324,0.631,3149.3,3147.8,0.16110227]
["bitfinex-derivatives","ETHF0:USTF0",1767561369035,0.631,3149.3,3147.9,0.16110227]
["bitfinex-derivatives","ETHF0:USTF0",1767561369540,0.631,3149.3,3147.8,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767561369739,0.631,3149.3,3147.8,6.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767561372445,0.631,3149.3,3147.8,10.10024995]
["bitfinex-derivatives","ETHF0:USTF0",1767561374350,0.631,3149.3,3147.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767561374954,0.631,3149.3,3148.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767561378548,0.78355007,3149.3,3148.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767561379255,0.1146435,3149.3,3148.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767561379456,0.15255007,3149.8,3148.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767561380252,0.00329943,3149.9,3148.2,0.16110227]
["bitfinex-derivatives","ETHF0:USTF0",1767561380453,0.00329943,3149.9,3148.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767561381253,0.1146,3149.8,3148.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767561385158,0.26715007,3149.8,3148.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767561388858,0.15255007,3149.7,3148.2,4.10246222]
["bitfinex-derivatives","ETHF0:USTF0",1767561389062,0.15255007,3149.7,3148.1,8.59035995]
["bitfinex-derivatives","ETHF0:USTF0",1767561389259,0.15255007,3149.7,3148.1,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561389563,0.15255007,3149.7,3148.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767561391063,6.15255007,3149.7,3148.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767561391269,0.14143201,3149.6,3148.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767561393559,0.14143201,3149.4,3148.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767561395460,0.14143201,3149.4,3147.7,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561398469,0.14143201,3149.4,3147.6,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561399264,0.14143201,3149.4,3147.5,8.59192112]
["bitfinex-derivatives","ETHF0:USTF0",1767561402576,0.14143201,3149.4,3147.5,8.73500024]
["bitfinex-derivatives","ETHF0:USTF0",1767561404072,0.14143201,3149.4,3147.7,0.14307912]
["bitfinex-derivatives","ETHF0:USTF0",1767561404278,0.1146,3149.5,3147.9,0.14307912]
["bitfinex-derivatives","ETHF0:USTF0",1767561404572,0.1146,3149.5,3148.0,0.14307912]
["bitfinex-derivatives","ETHF0:USTF0",1767561404875,0.1146,3149.5,3148.2,0.14307912]
["bitfinex-derivatives","ETHF0:USTF0",1767561409572,0.14219848,3149.8,3148.2,0.14307912]
["bitfinex-derivatives","ETHF0:USTF0",1767561410775,0.1146,3149.7,3148.2,0.14307912]
["bitfinex-derivatives","ETHF0:USTF0",1767561411571,0.25679848,3149.7,3148.2,0.14307912]
["bitfinex-derivatives","ETHF0:USTF0",1767561411775,0.25679848,3149.7,3148.1,4.82188]
["bitfinex-derivatives","ETHF0:USTF0",1767561411776,0.14219848,3149.6,3148.1,4.82188]
["bitfinex-derivatives","ETHF0:USTF0",1767561412871,0.14219848,3149.6,3148.1,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767561417371,0.14219848,3149.6,3147.8,4.08443907]
["bitfinex-derivatives","ETHF0:USTF0",1767561418176,0.14219848,3149.6,3147.9,0.14307912]
["bitfinex-derivatives","ETHF0:USTF0",1767561418473,0.14219848,3149.6,3147.9,4.08443907]
["bitfinex-derivatives","ETHF0:USTF0",1767561418875,0.14219848,3149.6,3147.9,0.14307912]
["bitfinex-derivatives","ETHF0:USTF0",1767561419279,0.14219848,3149.6,3147.9,4.08443907]
["bitfinex-derivatives","ETHF0:USTF0",1767561426694,0.14219848,3149.6,3147.9,0.14307912]
["bitfinex-derivatives","ETHF0:USTF0",1767561427393,0.13526441,3149.5,3147.9,0.14307912]
["bitfinex-derivatives","ETHF0:USTF0",1767561427692,0.13526441,3149.5,3147.7,4.10025995]
["bitfinex-derivatives","ETHF0:USTF0",1767561430494,4.3996,3149.7,3147.7,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561430495,0.13526441,3149.4,3147.7,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561430697,0.13526441,3149.4,3147.5,4.07911277]
["bitfinex-derivatives","ETHF0:USTF0",1767561431089,0.13526441,3149.2,3147.5,0.13775282]
["bitfinex-derivatives","ETHF0:USTF0",1767561433903,4.42126441,3149.2,3147.5,0.13775282]
["bitfinex-derivatives","ETHF0:USTF0",1767561437802,4.286,3149.2,3147.8,0.13519165]
["bitfinex-derivatives","ETHF0:USTF0",1767561438001,4.286,3149.3,3147.8,0.13519165]
["bitfinex-derivatives","ETHF0:USTF0",1767561438495,0.1147,3149.2,3147.8,0.13519165]
["bitfinex-derivatives","ETHF0:USTF0",1767561444615,0.1147,3149.2,3148.1,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561447512,0.1147,3149.2,3147.8,0.13519165]
["bitfinex-derivatives","ETHF0:USTF0",1767561447710,0.1147,3149.2,3147.5,3.94392112]
["bitfinex-derivatives","ETHF0:USTF0",1767561447711,0.13526441,3149.1,3147.5,3.94392112]
["bitfinex-derivatives","ETHF0:USTF0",1767561448118,0.13526441,3149.1,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561453611,0.14099477,3148.9,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561454416,0.92408342,3148.9,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561454626,0.14099477,3148.8,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561457219,0.14100107,3148.5,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561458222,4.58384107,3148.9,3147.7,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561458916,4.284,3148.8,3147.7,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561460025,4.42500107,3148.8,3147.7,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561461427,4.42500107,3148.8,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561462226,0.14100107,3148.7,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561467228,0.25580107,3148.6,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561471433,0.14100107,3148.5,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561475935,4.284,3148.4,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561479125,0.1148,3148.6,3147.9,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561479126,4.3998,3148.6,3147.9,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561479441,4.3998,3148.6,3147.7,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561480732,0.1148,3148.6,3148.0,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561480934,4.286,3149.3,3148.3,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561481135,0.13866796,3149.4,3148.3,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561481336,0.13866796,3149.2,3147.9,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561481536,0.13866796,3149.2,3147.8,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561482336,4.286,3149.3,3148.4,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561483840,4.286,3149.3,3148.1,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561486441,4.287,3149.3,3148.1,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561486642,0.13866796,3149.6,3148.1,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561486837,0.13866796,3149.6,3148.4,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561487036,3.602,3149.5,3147.9,0.1312195]
["bitfinex-derivatives","ETHF0:USTF0",1767561487240,3.74066796,3149.5,3148.3,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561487537,0.13866796,3149.5,3148.3,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561495352,0.14196739,3149.9,3148.9,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561495540,0.00329943,3149.9,3148.9,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561496848,0.14196739,3149.9,3148.3,0.1312195]
["bitfinex-derivatives","ETHF0:USTF0",1767561497052,0.13866796,3149.8,3148.2,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561497454,0.13866796,3149.8,3148.5,0.78308865]
["bitfinex-derivatives","ETHF0:USTF0",1767561506558,0.13866796,3149.8,3147.9,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561506756,0.13866796,3149.6,3147.9,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561506957,0.13866796,3149.6,3147.7,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561507363,0.13866796,3149.5,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561509059,0.13866796,3149.3,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561509263,0.13866796,3149.1,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561527379,0.13866796,3149.1,3147.5,0.13379227]
["bitfinex-derivatives","ETHF0:USTF0",1767561527568,0.14024395,3149.5,3148.0,0.78289128]
["bitfinex-derivatives","ETHF0:USTF0",1767561527768,4.42624395,3149.5,3148.0,0.78289128]
["bitfinex-derivatives","ETHF0:USTF0",1767561528772,0.14024395,3149.5,3148.0,0.78289128]
["bitfinex-derivatives","ETHF0:USTF0",1767561528969,0.14354338,3149.9,3148.1,0.1312311]
["bitfinex-derivatives","ETHF0:USTF0",1767561529173,4.42624395,3149.8,3148.1,0.1312311]
["bitfinex-derivatives","ETHF0:USTF0",1767561529574,0.14024395,3149.7,3148.1,0.1312311]
["bitfinex-derivatives","ETHF0:USTF0",1767561532180,0.14024395,3149.7,3147.7,4.23149105]
["bitfinex-derivatives","ETHF0:USTF0",1767561532480,0.14024395,3149.7,3147.8,4.20029678]
["bitfinex-derivatives","ETHF0:USTF0",1767561533183,0.14024395,3149.7,3147.7,0.2901311]
["bitfinex-derivatives","ETHF0:USTF0",1767561534977,0.14024395,3149.6,3147.6,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561535182,0.14024395,3149.5,3147.6,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561535372,0.14024395,3149.5,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561536385,0.29905395,3149.5,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561536586,0.14024395,3149.2,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561537087,0.14024395,3149.1,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561537288,0.14024395,3148.9,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561538190,6.14024395,3148.9,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561538391,0.14024395,3148.8,3147.5,0.00256117]
["bitfinex-derivatives","ETHF0:USTF0",1767561539486,0.14024395,3148.6,3146.8,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561539693,0.14024395,3148.6,3146.7,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561540493,0.14024395,3148.6,3146.7,3.94433537]
["bitfinex-derivatives","ETHF0:USTF0",1767561540691,0.14024395,3148.6,3146.7,4.07687599]
["bitfinex-derivatives","ETHF0:USTF0",1767561540891,4.41946511,3148.5,3146.8,4.07390057]
["bitfinex-derivatives","ETHF0:USTF0",1767561541093,0.13246511,3148.4,3146.8,4.07390057]
["bitfinex-derivatives","ETHF0:USTF0",1767561541392,0.13246511,3148.4,3146.8,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561541795,4.288,3148.3,3146.8,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561542093,0.13246511,3148.2,3146.8,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561543898,0.13246511,3148.8,3146.9,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561544197,4.42046511,3148.8,3147.2,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561545704,3.177,3149.4,3147.3,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561545896,0.13246511,3149.2,3147.3,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561546594,4.288,3149.1,3147.3,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561547400,4.42046511,3149.1,3147.3,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561548002,0.13246511,3149.1,3147.3,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561548204,4.288,3149.0,3147.3,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561548803,4.42046511,3149.0,3147.3,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561550406,0.13246511,3148.9,3147.3,0.13254062]
["bitfinex-derivatives","ETHF0:USTF0",1767561555603,0.13246511,3148.9,3147.1,0.94182128]
["bitfinex-derivatives","ETHF0:USTF0",1767561555604,0.13246511,3148.9,3147.1,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767561556812,0.13246511,3148.9,3147.0,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561557309,0.13246511,3148.9,3146.8,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767561560505,0.13246511,3148.9,3146.8,10.41635995]
["bitfinex-derivatives","ETHF0:USTF0",1767561561009,0.29130511,3148.9,3146.8,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561561308,0.29130511,3148.9,3146.7,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1767561561309,0.13246511,3148.8,3146.7,3.94433537]
["bitfinex-derivatives","ETHF0:USTF0",1767561561704,0.13246511,3148.8,3146.7,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1767561562505,0.13246511,3148.8,3146.7,3.94433537]
["bitfinex-derivatives","ETHF0:USTF0",1767561565118,0.13246511,3148.6,3146.7,3.94433537]
["bitfinex-derivatives","ETHF0:USTF0",1767561565308,0.29131511,3148.6,3146.7,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1767561565608,0.13246511,3148.5,3146.7,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1767561566512,0.91637696,3148.0,3146.7,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1767561568215,0.13246511,3147.9,3146.7,0.00297542]
["bitfinex-derivatives","ETHF0:USTF0",1767561573215,0.13246511,3147.9,3146.1,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561573216,0.13786505,3147.7,3146.1,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561573517,0.13786505,3147.7,3145.1,8.76923796]
["bitfinex-derivatives","ETHF0:USTF0",1767561573518,0.13786505,3147.3,3146.3,0.78391185]
["bitfinex-derivatives","ETHF0:USTF0",1767561573716,0.13786505,3147.3,3145.7,0.13239151]
["bitfinex-derivatives","ETHF0:USTF0",1767561573717,0.1624,3147.6,3146.2,0.78391185]
["bitfinex-derivatives","ETHF0:USTF0",1767561573920,0.1624,3147.6,3146.1,0.78391185]
["bitfinex-derivatives","ETHF0:USTF0",1767561574119,1.0841769,3147.6,3146.1,0.78391185]
["bitfinex-derivatives","ETHF0:USTF0",1767561574312,1.08822332,3147.6,3146.1,0.78698787]
["bitfinex-derivatives","ETHF0:USTF0",1767561576612,0.14020775,3147.5,3146.1,0.00307602]
["bitfinex-derivatives","ETHF0:USTF0",1767561578224,0.16644642,3147.6,3146.4,0.78391185]
["bitfinex-derivatives","ETHF0:USTF0",1767561578514,0.16644642,3147.6,3146.4,0.91567818]
["bitfinex-derivatives","ETHF0:USTF0",1767561583522,0.16644642,3147.6,3146.4,0.13176633]
["bitfinex-derivatives","ETHF0:USTF0",1767561586724,0.16644642,3147.6,3146.5,0.78391185]
["bitfinex-derivatives","ETHF0:USTF0",1767561587315,0.16644642,3147.6,3146.8,0.78391185]
["bitfinex-derivatives","ETHF0:USTF0",1767561587717,0.16644642,3147.6,3146.5,0.91567818]
["bitfinex-derivatives","ETHF0:USTF0",1767561587916,0.16644642,3147.6,3146.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767561590429,0.16644642,3147.6,3146.5,0.91567818]
["bitfinex-derivatives","ETHF0:USTF0",1767561590622,0.16644642,3147.6,3146.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767561594522,0.16644642,3147.6,3146.8,0.78391185]
["bitfinex-derivatives","ETHF0:USTF0",1767561594729,0.15886,3148.4,3146.8,0.91567818]
["bitfinex-derivatives","ETHF0:USTF0",1767561594928,0.78391185,3148.3,3146.8,0.91567818]
["bitfinex-derivatives","ETHF0:USTF0",1767561595627,0.9241196,3148.3,3146.8,0.91567818]
["bitfinex-derivatives","ETHF0:USTF0",1767561595836,0.92712303,3148.3,3146.8,0.91567818]
["bitfinex-derivatives","ETHF0:USTF0",1767561596338,0.6352,3148.2,3146.8,0.91567818]
["bitfinex-derivatives","ETHF0:USTF0",1767561598138,0.6352,3148.2,3146.9,0.13176633]
["bitfinex-derivatives","ETHF0:USTF0",1767561603242,0.6352,3148.2,3147.1,0.78391185]
["bitfinex-derivatives","ETHF0:USTF0",1767561607542,0.6352,3148.2,3146.9,0.13176633]
["bitfinex-derivatives","ETHF0:USTF0",1767561608246,0.78391185,3147.9,3146.5,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561608447,0.914764,3147.9,3146.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767561608840,0.13085215,3147.9,3146.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767561610653,0.08485215,3147.9,3146.4,0.13531996]
["bitfinex-derivatives","ETHF0:USTF0",1767561610843,0.08485215,3147.9,3146.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767561611954,0.08485215,3147.9,3146.5,5.41291185]
["bitfinex-derivatives","ETHF0:USTF0",1767561614352,0.08485215,3147.9,3146.5,5.54823181]
["bitfinex-derivatives","ETHF0:USTF0",1767561618256,1.41911185,3148.2,3146.5,5.54823181]
["bitfinex-derivatives","ETHF0:USTF0",1767561618560,1.41911185,3148.2,3146.6,0.13531996]
["bitfinex-derivatives","ETHF0:USTF0",1767561618759,1.41911185,3148.2,3146.7,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561619552,1.41911185,3148.2,3146.7,4.07667991]
["bitfinex-derivatives","ETHF0:USTF0",1767561620754,1.41911185,3148.2,3146.8,0.13531996]
["bitfinex-derivatives","ETHF0:USTF0",1767561621161,0.6352,3148.2,3146.9,0.13531996]
["bitfinex-derivatives","ETHF0:USTF0",1767561622250,0.00300343,3148.3,3146.9,0.13531996]
["bitfinex-derivatives","ETHF0:USTF0",1767561623757,0.6352,3148.2,3146.9,0.13531996]
["bitfinex-derivatives","ETHF0:USTF0",1767561624467,0.6352,3148.2,3147.0,0.13531996]
["bitfinex-derivatives","ETHF0:USTF0",1767561625164,0.6352,3148.2,3147.1,0.78391185]
["bitfinex-derivatives","ETHF0:USTF0",1767561625361,0.15883,3149.1,3147.0,0.13531996]
["bitfinex-derivatives","ETHF0:USTF0",1767561625362,0.78391185,3149.5,3147.7,0.91923181]
["bitfinex-derivatives","ETHF0:USTF0",1767561625565,0.78391185,3149.2,3147.7,0.13531996]
["bitfinex-derivatives","ETHF0:USTF0",1767561625755,0.78391185,3148.9,3147.4,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561625960,0.78391185,3148.9,3147.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767561626466,0.0039024,3148.9,3147.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767561629961,6.0039024,3148.9,3147.3,0.13531996]
["bitfinex-derivatives","ETHF0:USTF0",1767561630166,0.13085215,3148.7,3147.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767561634374,0.13085215,3148.7,3147.2,4.78716142]
["bitfinex-derivatives","ETHF0:USTF0",1767561634878,0.13085215,3148.7,3147.3,0.13816142]
["bitfinex-derivatives","ETHF0:USTF0",1767561637788,0.13085215,3148.7,3147.3,4.79216142]
["bitfinex-derivatives","ETHF0:USTF0",1767561642589,0.13085215,3148.7,3147.3,0.13816142]
["bitfinex-derivatives","ETHF0:USTF0",1767561659205,0.13085215,3148.7,3147.3,4.07952137]
["bitfinex-derivatives","ETHF0:USTF0",1767561660002,0.13085215,3148.7,3147.3,0.13816142]
["bitfinex-derivatives","ETHF0:USTF0",1767561661496,0.0039024,3148.9,3147.3,0.13816142]
["bitfinex-derivatives","ETHF0:USTF0",1767561661697,0.0039024,3148.9,3147.4,0.13776136]
["bitfinex-derivatives","ETHF0:USTF0",1767561662605,0.13874383,3148.9,3147.4,0.13776136]
["bitfinex-derivatives","ETHF0:USTF0",1767561680817,0.0039024,3148.9,3147.4,0.13776136]
["bitfinex-derivatives","ETHF0:USTF0",1767561688534,0.78354131,3148.6,3147.4,0.13776136]
["bitfinex-derivatives","ETHF0:USTF0",1767561694739,0.78354131,3148.6,3147.5,0.13167202]
["bitfinex-derivatives","ETHF0:USTF0",1767561714557,0.92461916,3148.6,3147.3,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561714756,0.78354131,3148.6,3147.3,8.77716533]
["bitfinex-derivatives","ETHF0:USTF0",1767561716150,0.78354131,3148.6,3147.4,0.14080538]
["bitfinex-derivatives","ETHF0:USTF0",1767561716956,0.78354131,3148.3,3147.3,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561717155,0.26703997,3148.0,3147.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767561717649,0.0039024,3148.9,3147.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767561717849,0.0039024,3148.9,3147.5,0.14080538]
["bitfinex-derivatives","ETHF0:USTF0",1767561722066,0.78354131,3148.7,3147.5,0.14080538]
["bitfinex-derivatives","ETHF0:USTF0",1767561724577,0.78354131,3148.4,3147.5,0.14080538]
["bitfinex-derivatives","ETHF0:USTF0",1767561726371,0.78354131,3148.7,3147.5,0.14080538]
["bitfinex-derivatives","ETHF0:USTF0",1767561726668,0.0039024,3148.9,3147.5,0.14080538]
["bitfinex-derivatives","ETHF0:USTF0",1767561727979,0.78354131,3148.7,3147.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767561729783,0.78354131,3148.4,3147.5,4.84980538]
["bitfinex-derivatives","ETHF0:USTF0",1767561729983,0.26705152,3148.4,3147.5,0.14080538]
["bitfinex-derivatives","ETHF0:USTF0",1767561730170,0.26705152,3148.4,3147.3,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561730375,0.26705152,3148.4,3147.3,8.65135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561731282,0.26705152,3148.4,3147.3,8.65335995]
["bitfinex-derivatives","ETHF0:USTF0",1767561732586,0.26705152,3148.4,3147.3,8.78691851]
["bitfinex-derivatives","ETHF0:USTF0",1767561732787,0.78354131,3148.7,3147.4,0.13355856]
["bitfinex-derivatives","ETHF0:USTF0",1767561732987,0.78354131,3148.7,3147.5,0.13355856]
["bitfinex-derivatives","ETHF0:USTF0",1767561736894,0.78354131,3148.4,3147.3,8.65335995]
["bitfinex-derivatives","ETHF0:USTF0",1767561739196,0.78354131,3148.4,3147.3,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561739494,0.78354131,3148.4,3147.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767561739997,0.26705109,3148.4,3147.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767561740290,0.26705109,3148.4,3147.3,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561740484,0.26705109,3148.4,3147.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767561742096,0.26705109,3148.4,3147.2,4.07491851]
["bitfinex-derivatives","ETHF0:USTF0",1767561742287,0.26705109,3148.4,3147.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767561742486,0.26705109,3148.4,3147.2,4.07491851]
["bitfinex-derivatives","ETHF0:USTF0",1767561742689,0.26705109,3148.4,3147.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767561743990,0.26705109,3148.4,3147.3,4.86855856]
["bitfinex-derivatives","ETHF0:USTF0",1767561744291,0.78354131,3148.7,3147.4,0.13355856]
["bitfinex-derivatives","ETHF0:USTF0",1767561750507,0.14139234,3148.9,3147.4,0.13355856]
["bitfinex-derivatives","ETHF0:USTF0",1767561759908,0.14139234,3148.9,3147.2,3.94135995]
["bitfinex-derivatives","ETHF0:USTF0",1767561760116,0.14152837,3148.3,3146.7,5.77365393]
["bitfinex-derivatives","ETHF0:USTF0",1767561760514,0.14152837,3148.3,3146.7,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561762515,0.30037837,3148.7,3146.7,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561764016,0.0039024,3148.9,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561767923,0.14543077,3148.9,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561769521,1.1145988,3148.8,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561769715,0.14152837,3148.8,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561770911,0.92512022,3148.6,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561771625,0.14152837,3148.5,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561781532,0.78359185,3148.6,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561781731,0.15884,3148.8,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561782233,0.97966529,3148.7,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561782436,0.15884,3148.8,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561782631,0.97972954,3148.7,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561782830,0.15884,3148.8,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561783038,0.97972954,3148.7,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561783236,0.15884,3148.8,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561783430,0.97980164,3148.7,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561783637,0.13326758,3148.7,3146.9,0.14220791]
["bitfinex-derivatives","ETHF0:USTF0",1767561785439,0.13326758,3148.7,3146.1,0.00307602]
["bitfinex-derivatives","ETHF0:USTF0",1767561785440,0.13326758,3148.0,3146.1,0.00307602]
["bitfinex-derivatives","ETHF0:USTF0",1767561785641,0.78359185,3146.8,3145.2,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561785939,0.13326758,3146.9,3145.2,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561786625,0.13326758,3146.9,3145.2,0.13548901]
["bitfinex-derivatives","ETHF0:USTF0",1767561792837,0.94251185,3147.3,3145.2,6.00358786]
["bitfinex-derivatives","ETHF0:USTF0",1767561792838,0.15892,3147.3,3145.2,6.00358786]
["bitfinex-derivatives","ETHF0:USTF0",1767561793043,0.15892,3147.3,3145.3,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561793436,0.15892,3147.3,3145.3,6.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561793636,0.15892,3147.3,3145.4,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561798348,0.91685943,3147.8,3145.6,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561798546,0.78359185,3147.8,3145.6,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561798941,1.07574943,3147.8,3145.6,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561799542,1.07574943,3147.8,3145.8,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561799741,1.07574943,3147.8,3145.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767561799945,1.07574943,3147.8,3146.0,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561801050,0.13326758,3147.7,3146.0,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561801246,0.13326758,3147.7,3146.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767561802050,0.13326758,3147.7,3146.2,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561806250,0.13326758,3147.7,3146.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767561806950,0.13326758,3147.7,3146.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767561807759,0.13326758,3147.7,3146.2,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561808054,0.29216758,3147.7,3146.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767561808257,0.78359185,3147.3,3146.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767561808453,0.78359185,3147.3,3146.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767561809159,0.78359185,3147.3,3145.8,0.13190115]
["bitfinex-derivatives","ETHF0:USTF0",1767561809360,0.78359185,3147.3,3145.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767561810258,0.78359185,3147.3,3145.9,4.86490115]
["bitfinex-derivatives","ETHF0:USTF0",1767561810457,0.78434179,3146.9,3145.9,4.86490115]
["bitfinex-derivatives","ETHF0:USTF0",1767561811061,0.6355,3146.8,3145.9,4.86490115]
["bitfinex-derivatives","ETHF0:USTF0",1767561811261,0.78434179,3146.6,3145.6,0.14162914]
["bitfinex-derivatives","ETHF0:USTF0",1767561811462,0.78701307,3146.6,3145.6,0.14162914]
["bitfinex-derivatives","ETHF0:USTF0",1767561811662,0.78701307,3146.6,3145.7,4.87462914]
["bitfinex-derivatives","ETHF0:USTF0",1767561812557,0.78701307,3146.6,3145.8,0.14162914]
["bitfinex-derivatives","ETHF0:USTF0",1767561812755,0.00267128,3146.6,3145.8,0.14162914]
["bitfinex-derivatives","ETHF0:USTF0",1767561814764,0.38617368,3146.8,3145.8,0.14162914]
["bitfinex-derivatives","ETHF0:USTF0",1767561814963,0.38617368,3146.8,3145.9,0.13139699]
["bitfinex-derivatives","ETHF0:USTF0",1767561815164,0.09593172,3146.8,3145.9,0.13139699]
["bitfinex-derivatives","ETHF0:USTF0",1767561815864,0.09943206,3146.8,3145.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767561818162,0.09943206,3146.8,3144.0,4.79419457]
["bitfinex-derivatives","ETHF0:USTF0",1767561818163,0.78434179,3146.0,3145.1,4.58907074]
["bitfinex-derivatives","ETHF0:USTF0",1767561818364,0.78434179,3146.0,3145.1,1.41007074]
["bitfinex-derivatives","ETHF0:USTF0",1767561818569,0.78434179,3146.0,3145.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767561818862,0.13736324,3146.5,3145.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767561819064,6.09943206,3146.8,3145.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767561819065,0.09943206,3146.8,3145.4,0.78434179]
["bitfinex-derivatives","ETHF0:USTF0",1767561819463,0.78434179,3146.7,3145.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767561819857,0.92170503,3146.7,3145.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767561823971,0.78434179,3146.4,3145.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1767561826474,0.92170503,3146.6,3145.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1767561827968,0.09943206,3146.8,3145.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1767561828471,0.09943206,3146.8,3145.5,0.78434179]
["bitfinex-derivatives","ETHF0:USTF0",1767561830278,0.09943206,3146.8,3145.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1767561832378,0.09943206,3146.8,3145.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767561832574,0.09943206,3146.8,3145.9,0.78434179]
["bitfinex-derivatives","ETHF0:USTF0",1767561832782,0.92170503,3147.4,3145.9,0.78434179]
["bitfinex-derivatives","ETHF0:USTF0",1767561833681,0.92454029,3147.4,3145.9,0.78434179]
["bitfinex-derivatives","ETHF0:USTF0",1767561834283,0.6354,3147.3,3146.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767561834675,0.77276324,3147.3,3146.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767561838985,0.77276324,3147.3,3146.0,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767561840085,1.55710503,3147.3,3146.0,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767561842584,0.6354,3147.3,3146.2,0.78434179]
["bitfinex-derivatives","ETHF0:USTF0",1767561842785,0.6354,3147.3,3146.5,0.78434179]
["bitfinex-derivatives","ETHF0:USTF0",1767561842985,0.6354,3147.3,3146.6,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1767561848594,0.14479149,3146.5,3145.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767561848792,0.14479149,3146.0,3145.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767561849192,0.14479149,3145.7,3145.2,0.00358786]
["bitfinex-derivatives","ETHF0:USTF0",1767561849393,0.14479149,3145.7,3145.1,0.25500531]
["bitfinex-derivatives","ETHF0:USTF0",1767561849589,0.14479149,3145.7,3145.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767561850393,0.14479149,3145.7,3145.3,4.60698378]
["bitfinex-derivatives","ETHF0:USTF0",1767561850988,0.14479149,3146.2,3145.3,4.60698378]
["bitfinex-derivatives","ETHF0:USTF0",1767561851389,0.78434179,3146.0,3145.3,4.60698378]
["bitfinex-derivatives","ETHF0:USTF0",1767561851586,0.14479149,3145.9,3145.3,4.60698378]
["bitfinex-derivatives","ETHF0:USTF0",1767561852900,0.92913328,3145.7,3145.1,0.25500531]
["bitfinex-derivatives","ETHF0:USTF0",1767561853099,0.14479149,3145.6,3145.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1767561853700,0.14479149,3145.6,3145.1,0.25500531]
["bitfinex-derivatives","ETHF0:USTF0",1767561853896,0.14479149,3145.6,3145.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767561854095,0.14479149,3145.6,3145.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767561854493,0.14479149,3145.6,3145.4,2.69724369]
["bitfinex-derivatives","ETHF0:USTF0",1767561854904,0.78059149,3145.6,3145.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767561855197,0.78059149,3145.6,3145.4,2.69724369]
["bitfinex-derivatives","ETHF0:USTF0",1767561855399,0.78059149,3145.6,3145.4,0.62148738]
["bitfinex-derivatives","ETHF0:USTF0",1767561855898,0.78059149,3145.6,3145.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1767561856201,0.78059149,3145.6,3145.3,0.18048738]
["bitfinex-derivatives","ETHF0:USTF0",1767561856404,0.78059149,3145.6,3145.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1767561856699,0.78059149,3145.6,3145.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767561859803,0.6358,3145.6,3145.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767561862702,0.14479149,3146.0,3145.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767561863106,0.14479149,3146.0,3145.1,0.25866439]
["bitfinex-derivatives","ETHF0:USTF0",1767561863307,0.14479149,3146.0,3145.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767561863506,0.14479149,3146.0,3145.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767561864309,0.6356,3145.9,3145.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767561875718,0.6356,3145.9,3145.1,0.25866439]
["bitfinex-derivatives","ETHF0:USTF0",1767561875914,0.6356,3145.9,3145.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767561877023,0.77359033,3145.9,3145.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767561886326,0.13799033,3145.9,3145.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767561887724,0.6357,3145.8,3145.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767561893635,0.6357,3145.8,3145.1,0.25866439]
["bitfinex-derivatives","ETHF0:USTF0",1767561893934,0.6357,3145.8,3145.2,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1767561894233,0.6357,3145.8,3145.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767561895528,0.6357,3145.8,3145.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767561898943,0.6357,3145.8,3145.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767561902845,0.13640949,3146.7,3145.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767561903929,0.13640949,3147.1,3145.5,10.783]
["bitfinex-derivatives","ETHF0:USTF0",1767561904131,0.13640949,3147.1,3145.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767561910640,0.13640949,3147.1,3145.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767561910841,0.13640949,3147.1,3145.3,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1767561912249,0.13640949,3147.1,3145.2,6.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767561912250,0.13640949,3147.1,3145.4,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1767561912449,0.13640949,3147.1,3145.2,6.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767561912450,0.13640949,3147.1,3145.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767561916258,0.13640949,3147.1,3145.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767561921361,6.13640949,3147.1,3145.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767561921561,0.13640949,3147.0,3145.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767561931266,0.13640949,3147.0,3145.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767561931267,0.13640949,3147.0,3145.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767561931472,0.13640949,3147.0,3145.3,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767561932965,0.13640949,3147.0,3145.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767561933165,0.13640949,3147.0,3145.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767561934467,0.14191975,3146.9,3145.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767561948982,0.14191975,3146.9,3145.3,0.78441587]
["bitfinex-derivatives","ETHF0:USTF0",1767561949182,0.14191975,3146.9,3145.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1767561952888,0.78441587,3146.7,3145.1,0.25866439]
["bitfinex-derivatives","ETHF0:USTF0",1767561953192,0.92236478,3146.7,3145.2,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1767561954392,0.13794891,3146.6,3145.2,8.74541587]
["bitfinex-derivatives","ETHF0:USTF0",1767561956287,0.13794891,3146.6,3145.2,0.78441587]
["bitfinex-derivatives","ETHF0:USTF0",1767561956497,0.13794891,3146.6,3145.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767561960898,0.13681233,3146.9,3145.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767561961885,0.13681233,3146.9,3145.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767561965917,0.13681233,3146.6,3145.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767561970712,0.13681233,3146.6,3145.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767561985225,0.29574233,3147.0,3145.9,0.78441587]
["bitfinex-derivatives","ETHF0:USTF0",1767561985526,0.9212282,3146.9,3146.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767561986027,0.9212282,3146.9,3146.1,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767561992635,0.13681233,3146.9,3146.1,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767561992932,0.13681233,3146.9,3146.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767561993938,0.15893,3147.0,3146.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767561995340,0.14120456,3147.3,3146.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767561997145,0.00283526,3147.4,3146.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767561997348,0.14558699,3147.4,3146.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767562011850,0.00283526,3147.4,3146.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767562024663,0.14443554,3147.4,3146.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767562030869,0.14443554,3147.4,3145.5,0.9432335]
["bitfinex-derivatives","ETHF0:USTF0",1767562031069,0.14443554,3147.4,3145.6,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1767562031372,0.14443554,3147.4,3145.6,11.99992921]
["bitfinex-derivatives","ETHF0:USTF0",1767562032767,0.14443554,3147.4,3145.6,4.03792921]
["bitfinex-derivatives","ETHF0:USTF0",1767562033072,0.14443554,3147.4,3145.7,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1767562046181,0.14443554,3147.4,3145.5,0.9432335]
["bitfinex-derivatives","ETHF0:USTF0",1767562046383,0.14443554,3147.4,3145.6,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1767562046582,0.14443554,3147.4,3145.6,12.09823612]
["bitfinex-derivatives","ETHF0:USTF0",1767562054493,0.14443554,3147.4,3145.9,0.78414805]
["bitfinex-derivatives","ETHF0:USTF0",1767562054789,0.14443554,3147.4,3146.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767562056892,0.14443554,3147.4,3145.9,0.78414805]
["bitfinex-derivatives","ETHF0:USTF0",1767562057092,0.14443554,3147.4,3146.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767562065594,0.14443554,3147.4,3145.9,0.78414805]
["bitfinex-derivatives","ETHF0:USTF0",1767562065799,0.14443554,3147.4,3146.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767562073018,0.14443554,3147.4,3145.9,0.78414805]
["bitfinex-derivatives","ETHF0:USTF0",1767562073215,0.14443554,3147.4,3146.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767562083529,0.13344606,3147.1,3146.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767562083724,0.13344606,3146.8,3145.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767562084028,0.13344606,3146.8,3145.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767562085318,0.13344606,3146.8,3145.4,0.78414805]
["bitfinex-derivatives","ETHF0:USTF0",1767562085519,0.13344606,3146.8,3145.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767562088832,0.13344606,3146.8,3145.4,0.78414805]
["bitfinex-derivatives","ETHF0:USTF0",1767562089033,0.13344606,3146.8,3145.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767562098541,0.13344606,3146.7,3145.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767562100746,0.13344606,3146.7,3145.2,0.78414805]
["bitfinex-derivatives","ETHF0:USTF0",1767562100941,0.13344606,3146.7,3145.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767562101948,0.13344606,3146.7,3145.2,0.78414805]
["bitfinex-derivatives","ETHF0:USTF0",1767562102138,0.13344606,3146.7,3145.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767562102747,0.13344606,3146.7,3145.2,0.78414805]
["bitfinex-derivatives","ETHF0:USTF0",1767562103049,0.13344606,3146.7,3145.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767562106150,0.13344606,3146.7,3145.2,0.78414805]
["bitfinex-derivatives","ETHF0:USTF0",1767562106449,0.13344606,3146.7,3145.4,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767562108745,0.13344606,3146.4,3145.1,0.6622012]
["bitfinex-derivatives","ETHF0:USTF0",1767562108939,0.13344606,3146.4,3145.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767562110544,0.13344606,3146.4,3145.1,0.6622012]
["bitfinex-derivatives","ETHF0:USTF0",1767562110746,0.13344606,3146.4,3145.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767562117858,0.13344606,3146.4,3145.1,0.6622012]
["bitfinex-derivatives","ETHF0:USTF0",1767562118056,0.13344606,3146.4,3145.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767562121770,0.13344606,3146.4,3145.1,0.6622012]
["bitfinex-derivatives","ETHF0:USTF0",1767562121960,0.13344606,3146.4,3145.2,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767562123761,0.13344606,3146.4,3145.1,0.6622012]
["bitfinex-derivatives","ETHF0:USTF0",1767562124057,0.13344606,3146.4,3145.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767562125270,0.13212373,3146.9,3145.2,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767562152193,0.78454,3145.3,3144.2,7.22677571]
["bitfinex-derivatives","ETHF0:USTF0",1767562152396,1.00334793,3145.2,3143.0,5.03913]
["bitfinex-derivatives","ETHF0:USTF0",1767562152690,0.14101534,3145.0,3143.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767562152897,0.78454,3145.3,3143.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767562152898,0.14101534,3144.8,3143.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767562153298,0.14370965,3144.8,3143.0,4.8839287]
["bitfinex-derivatives","ETHF0:USTF0",1767562154098,0.00269431,3144.8,3143.1,4.968446]
["bitfinex-derivatives","ETHF0:USTF0",1767562154295,0.00269431,3144.8,3143.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767562159311,0.00269431,3144.8,3143.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767562168306,0.00269431,3144.8,3143.4,4.19041534]
["bitfinex-derivatives","ETHF0:USTF0",1767562168510,0.6359,3144.7,3143.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767562169209,0.6359,3144.7,3141.9,5.66854977]
["bitfinex-derivatives","ETHF0:USTF0",1767562169210,0.14101534,3144.0,3141.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767562169405,0.14101534,3144.0,3141.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767562169605,0.14101534,3143.8,3141.8,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767562169803,0.14101534,3143.8,3141.9,8.24741478]
["bitfinex-derivatives","ETHF0:USTF0",1767562170313,0.25510219,3143.7,3142.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1767562170713,0.25510219,3143.7,3142.3,4.135515]
["bitfinex-derivatives","ETHF0:USTF0",1767562171910,0.39548818,3143.7,3142.3,4.135515]
["bitfinex-derivatives","ETHF0:USTF0",1767562172116,0.39548818,3143.7,3142.4,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1767562172316,0.25510219,3143.7,3142.4,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1767562176522,0.25510219,3143.7,3142.6,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562177113,0.25510219,3143.7,3142.5,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562179620,0.13998473,3143.6,3142.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767562179822,0.13998473,3143.6,3142.6,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1767562181522,0.13998473,3143.6,3142.7,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1767562181714,0.89130219,3143.5,3142.7,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1767562184426,0.6362,3143.5,3142.7,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1767562185628,0.6362,3143.5,3142.6,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562185829,0.25510219,3143.4,3142.7,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1767562187531,0.13998473,3144.1,3143.2,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562187727,0.13998473,3144.1,3143.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767562188926,0.0229,3144.0,3143.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767562189328,0.16288473,3144.0,3143.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767562189535,0.16288473,3144.0,3143.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767562191233,0.16288473,3144.0,3141.9,3.18701669]
["bitfinex-derivatives","ETHF0:USTF0",1767562191234,0.13998473,3143.4,3141.9,0.00401669]
["bitfinex-derivatives","ETHF0:USTF0",1767562191437,0.13998473,3143.0,3142.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767562191734,0.13998473,3143.0,3142.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767562192541,0.13998473,3143.0,3142.1,5.70575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562193732,0.13998473,3143.0,3142.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767562197631,0.13998473,3143.0,3141.9,0.00401669]
["bitfinex-derivatives","ETHF0:USTF0",1767562197842,0.13998473,3143.0,3142.0,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1767562198137,0.13998473,3143.0,3142.1,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1767562201333,0.1355383,3143.4,3142.1,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1767562201537,0.1355383,3143.4,3142.3,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562201734,0.15909,3143.9,3142.6,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562201940,0.1355383,3143.8,3142.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767562206235,0.1355383,3143.8,3141.9,0.00401669]
["bitfinex-derivatives","ETHF0:USTF0",1767562206236,0.1355383,3143.6,3141.9,0.00401669]
["bitfinex-derivatives","ETHF0:USTF0",1767562206441,0.1355383,3143.6,3142.1,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562206743,0.1355383,3143.6,3142.4,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562207038,0.1355383,3143.6,3142.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767562208243,0.1355383,3143.6,3142.4,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562208440,0.1355383,3143.6,3142.5,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1767562210242,0.6362,3143.5,3142.5,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1767562216138,0.6362,3143.5,3142.4,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562216339,0.6362,3143.5,3142.5,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1767562217650,0.6362,3143.5,3142.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1767562220540,0.1355383,3144.5,3143.0,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562220741,0.1355383,3144.5,3143.3,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562232958,0.00269431,3144.8,3143.6,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562233159,0.14026453,3144.8,3143.3,0.78575379]
["bitfinex-derivatives","ETHF0:USTF0",1767562234357,0.78575379,3144.7,3143.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767562234557,0.13757022,3144.3,3143.3,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1767562234758,0.13757022,3144.3,3143.4,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1767562235068,0.13757022,3144.3,3143.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767562235266,0.13757022,3144.3,3143.3,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1767562235568,0.13757022,3144.3,3143.4,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1767562244374,0.13757022,3144.3,3143.5,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1767562244567,0.13757022,3144.3,3143.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767562245178,0.13757022,3144.3,3143.3,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1767562251180,0.13757022,3144.3,3143.4,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1767562267385,0.13757022,3144.3,3143.2,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767562267592,0.13757022,3144.3,3143.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767562269290,0.13757022,3144.3,3143.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1767562272091,6.0,3144.2,3143.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1767562272291,0.13567699,3144.7,3143.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1767562272493,6.13567699,3144.6,3143.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1767562273590,0.00269431,3144.8,3143.6,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1767562273794,0.13567699,3145.1,3143.6,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1767562274797,0.13860732,3145.1,3143.6,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1767562275590,0.13860732,3145.1,3143.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767562275786,0.13860732,3145.1,3143.7,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1767562281990,0.13860732,3145.1,3143.8,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1767562294010,0.13860732,3145.1,3143.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767562294210,0.14051791,3145.0,3143.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767562294508,0.14051791,3145.0,3143.8,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1767562296508,0.14051791,3145.0,3143.9,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1767562297308,0.14051791,3145.0,3143.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767562297514,0.14051791,3145.0,3143.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1767562299910,0.14051791,3145.0,3143.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767562300116,0.14051791,3145.0,3143.8,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1767562305317,0.14051791,3145.0,3143.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767562305518,0.14051791,3145.0,3143.7,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1767562307021,0.14051791,3145.0,3143.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767562307320,0.14051791,3145.0,3143.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767562324749,0.00293033,3145.1,3144.1,0.78523129]
["bitfinex-derivatives","ETHF0:USTF0",1767562324949,0.00293033,3145.1,3144.2,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767562325148,0.00293033,3145.1,3144.2,5.01348163]
["bitfinex-derivatives","ETHF0:USTF0",1767562328553,0.00293033,3145.1,3144.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767562333951,0.13101095,3145.9,3144.8,0.78523129]
["bitfinex-derivatives","ETHF0:USTF0",1767562334144,0.13101095,3145.9,3144.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767562335046,0.13374746,3145.9,3144.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767562336543,0.13374746,3145.9,3144.8,0.78523129]
["bitfinex-derivatives","ETHF0:USTF0",1767562336748,0.13374746,3145.9,3144.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1767562339256,0.13101095,3145.6,3145.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767562339656,0.00273651,3145.9,3145.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767562339958,0.13374746,3145.9,3145.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767562340952,0.13101095,3145.7,3144.2,0.78771292]
["bitfinex-derivatives","ETHF0:USTF0",1767562341148,0.13101095,3145.3,3144.2,0.00248163]
["bitfinex-derivatives","ETHF0:USTF0",1767562341554,0.13101095,3145.3,3144.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767562341754,0.13101095,3145.3,3144.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767562344354,0.13101095,3145.3,3144.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767562348259,0.13101095,3145.0,3144.6,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767562348462,0.13101095,3145.0,3144.2,0.00248163]
["bitfinex-derivatives","ETHF0:USTF0",1767562348656,0.13101095,3145.0,3144.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767562352163,0.13101095,3145.0,3144.4,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767562352356,0.13101095,3145.0,3144.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767562362970,0.13101095,3145.0,3144.2,0.00248163]
["bitfinex-derivatives","ETHF0:USTF0",1767562363177,0.13101095,3145.0,3144.3,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767562363975,6.13101095,3145.0,3144.2,0.00248163]
["bitfinex-derivatives","ETHF0:USTF0",1767562364167,6.13101095,3145.0,3143.1,6.84987918]
["bitfinex-derivatives","ETHF0:USTF0",1767562364168,0.13817851,3144.9,3143.0,0.4764626]
["bitfinex-derivatives","ETHF0:USTF0",1767562364369,0.13817851,3144.7,3143.0,0.4764626]
["bitfinex-derivatives","ETHF0:USTF0",1767562364568,0.13817851,3144.7,3143.1,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767562364769,0.13817851,3144.7,3143.2,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767562365272,0.13817851,3144.7,3143.2,5.02614464]
["bitfinex-derivatives","ETHF0:USTF0",1767562368186,0.13817851,3144.7,3143.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767562368785,0.13817851,3144.7,3143.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767562371581,0.13817851,3145.4,3143.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767562372473,0.13817851,3145.2,3143.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767562373878,0.13817851,3145.2,3143.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767562376980,0.13817851,3145.2,3143.6,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767562378086,0.13817851,3145.2,3143.2,0.00314464]
["bitfinex-derivatives","ETHF0:USTF0",1767562378388,0.13817851,3145.2,3143.3,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1767562378585,0.13817851,3145.2,3143.2,0.00314464]
["bitfinex-derivatives","ETHF0:USTF0",1767562378985,0.29719851,3145.2,3143.3,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1767562380388,0.13267776,3145.1,3143.3,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1767562382088,0.13267776,3145.1,3143.2,0.00314464]
["bitfinex-derivatives","ETHF0:USTF0",1767562382288,0.13267776,3145.1,3143.4,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767562389186,0.13267776,3145.1,3143.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767562408812,0.13267776,3145.1,3143.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767562422726,0.9295149,3145.0,3143.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767562424520,0.14417178,3144.9,3143.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767562425532,0.14417178,3144.9,3143.4,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562425737,0.14417178,3144.9,3143.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767562428727,0.14417178,3144.2,3143.2,0.00314464]
["bitfinex-derivatives","ETHF0:USTF0",1767562428917,0.14417178,3144.2,3143.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767562429322,0.14417178,3144.2,3143.2,0.00314464]
["bitfinex-derivatives","ETHF0:USTF0",1767562429531,0.14417178,3144.2,3143.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767562431225,0.78534312,3144.6,3143.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767562431425,0.14417178,3144.5,3143.2,0.00314464]
["bitfinex-derivatives","ETHF0:USTF0",1767562431631,0.14417178,3144.5,3143.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767562433140,0.14417178,3144.9,3143.6,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562433525,0.14417178,3144.9,3143.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767562433526,0.14417178,3144.9,3143.5,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562434621,0.14417178,3145.3,3143.5,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562437822,0.14417178,3145.3,3143.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767562438026,0.14417178,3145.3,3143.6,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562441039,0.14417178,3145.3,3143.6,3.96634312]
["bitfinex-derivatives","ETHF0:USTF0",1767562443041,0.14417178,3145.3,3143.9,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562449434,0.14417178,3145.3,3143.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767562449435,0.14417178,3145.3,3144.2,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562449636,0.15903,3145.5,3144.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767562450942,0.14102319,3145.6,3144.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767562455442,0.00273651,3145.9,3144.8,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562455638,1.87448234,3146.9,3145.1,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562455639,0.14102319,3146.6,3145.1,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562455840,0.92636631,3146.3,3145.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767562456038,0.14102319,3146.2,3145.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767562456248,0.14102319,3146.2,3144.6,0.94441312]
["bitfinex-derivatives","ETHF0:USTF0",1767562456447,0.14102319,3146.2,3144.7,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1767562456638,0.1437841,3146.2,3144.7,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1767562457440,0.1437841,3146.2,3144.8,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562466859,0.00276091,3146.2,3145.1,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562468449,0.00276091,3146.2,3145.4,0.78534312]
["bitfinex-derivatives","ETHF0:USTF0",1767562468659,0.00276091,3146.2,3145.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767562468859,0.00276091,3146.2,3145.5,5.0056944]
["bitfinex-derivatives","ETHF0:USTF0",1767562477169,0.00276091,3146.2,3145.5,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1767562477363,0.00276091,3146.2,3145.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767562478270,0.00276091,3146.2,3145.5,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1767562478470,0.00276091,3146.2,3145.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767562482669,0.00276091,3146.2,3145.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767562483167,0.14102319,3146.6,3145.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767562484272,0.14511451,3146.6,3145.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767562496089,0.00409132,3146.6,3145.7,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1767562498783,0.13815384,3147.0,3145.7,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1767562498982,0.13815384,3147.0,3145.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767562499692,0.14049255,3147.0,3145.7,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767562500693,0.14049255,3147.0,3145.5,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1767562501287,0.14049255,3147.0,3145.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1767562502290,0.14049255,3147.0,3145.5,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1767562502487,0.14049255,3147.0,3145.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1767562505798,6.14049255,3147.0,3145.5,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1767562506003,0.13410991,3146.8,3145.5,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1767562506189,0.13410991,3146.6,3145.5,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1767562507798,6.13410991,3146.6,3145.5,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1767562508002,0.13410991,3146.5,3145.5,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1767562508500,0.13410991,3146.4,3145.0,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767562509101,0.13410991,3146.4,3144.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767562509504,0.13410991,3146.4,3144.9,5.01689239]
["bitfinex-derivatives","ETHF0:USTF0",1767562511408,0.13410991,3146.4,3145.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767562516706,0.13410991,3146.4,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562516903,0.13410991,3146.4,3145.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767562517805,0.13410991,3146.4,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562518006,0.13410991,3146.4,3145.0,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767562518606,0.13410991,3146.4,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562518807,0.13410991,3146.4,3145.0,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767562519000,0.13410991,3146.4,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562519206,0.13410991,3146.4,3145.0,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767562520503,0.91848023,3146.4,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562520708,0.13410991,3146.3,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562544531,0.13673846,3146.1,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562562946,0.13673846,3146.1,3145.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767562563241,0.13673846,3146.1,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562575960,0.13673846,3146.1,3144.9,5.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562576759,0.13673846,3146.1,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562576955,0.13673846,3146.1,3145.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767562577160,0.13673846,3146.1,3144.9,5.00489239]
["bitfinex-derivatives","ETHF0:USTF0",1767562577860,0.13673846,3146.1,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562578061,0.13673846,3146.1,3145.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767562579064,0.13673846,3146.1,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562579256,0.13673846,3146.1,3145.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767562600379,0.13673846,3146.1,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562600570,0.13673846,3146.1,3145.0,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767562608576,0.13673846,3146.1,3145.0,4.99645227]
["bitfinex-derivatives","ETHF0:USTF0",1767562608976,0.14234959,3146.9,3145.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767562609180,0.14234959,3146.8,3145.0,5.78122122]
["bitfinex-derivatives","ETHF0:USTF0",1767562609979,0.14234959,3146.8,3145.0,4.99645227]
["bitfinex-derivatives","ETHF0:USTF0",1767562621887,0.14234959,3146.8,3145.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1767562627688,0.14234959,3146.8,3145.1,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1767562638405,0.00233871,3147.0,3145.5,0.94378895]
["bitfinex-derivatives","ETHF0:USTF0",1767562638708,0.13480974,3147.0,3145.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767562641001,0.13480974,3147.0,3145.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767562641203,0.13480974,3147.0,3145.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767562641405,0.13480974,3147.0,3145.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767562641608,0.13480974,3147.0,3145.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767562650219,0.00233871,3147.0,3145.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767562665129,0.13978993,3147.5,3145.9,0.78476895]
["bitfinex-derivatives","ETHF0:USTF0",1767562665829,0.13978993,3147.5,3145.9,0.94376895]
["bitfinex-derivatives","ETHF0:USTF0",1767562666335,0.14329735,3147.5,3145.9,0.94376895]
["bitfinex-derivatives","ETHF0:USTF0",1767562666537,0.14329735,3147.5,3146.3,0.78389058]
["bitfinex-derivatives","ETHF0:USTF0",1767562666734,0.14329735,3147.5,3146.4,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767562669539,0.14329735,3147.5,3146.5,0.78389058]
["bitfinex-derivatives","ETHF0:USTF0",1767562672240,0.14329735,3147.5,3146.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767562673037,0.13978993,3147.4,3146.7,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767562677851,0.13978993,3147.4,3146.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767562690159,0.13128214,3147.2,3146.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767562691160,0.13128214,3147.2,3146.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767562691161,0.13128214,3147.2,3146.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767562691561,0.13128214,3147.2,3146.5,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767562695768,0.13128214,3147.2,3146.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767562696072,0.13128214,3147.2,3146.5,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767562698775,0.13128214,3147.2,3146.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767562699869,0.91517272,3147.0,3146.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767562701077,0.91517272,3147.0,3145.5,6.45244035]
["bitfinex-derivatives","ETHF0:USTF0",1767562701374,0.91517272,3147.0,3145.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767562702768,0.13128214,3146.9,3145.5,5.66854977]
["bitfinex-derivatives","ETHF0:USTF0",1767562703176,0.13128214,3146.9,3145.6,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767562703775,0.13128214,3146.9,3145.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767562708381,0.13128214,3146.9,3145.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767562708582,0.13128214,3146.9,3145.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767562708774,0.13128214,3146.9,3145.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767562708971,0.13128214,3146.6,3145.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767562709173,0.13128214,3146.6,3145.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767562711784,0.78389058,3147.0,3145.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767562711987,0.13880288,3146.9,3145.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767562713191,0.13880288,3146.9,3145.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767562713488,0.13880288,3146.9,3145.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767562716793,0.13880288,3146.9,3145.3,0.78389058]
["bitfinex-derivatives","ETHF0:USTF0",1767562716994,0.13880288,3146.9,3145.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767562718297,0.13880288,3146.9,3145.3,0.78389058]
["bitfinex-derivatives","ETHF0:USTF0",1767562718497,0.13880288,3146.9,3145.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767562720095,0.78389058,3145.8,3144.9,5.67244216]
["bitfinex-derivatives","ETHF0:USTF0",1767562720300,0.13368876,3146.0,3144.9,5.09189239]
["bitfinex-derivatives","ETHF0:USTF0",1767562720597,0.13368876,3146.0,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562720799,0.78389058,3145.8,3145.0,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767562721398,0.13368876,3145.7,3144.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1767562728388,0.13368876,3145.7,3143.7,0.1640597]
["bitfinex-derivatives","ETHF0:USTF0",1767562728592,0.13368876,3145.7,3143.8,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767562728790,0.13368876,3145.7,3143.9,4.0818887]
["bitfinex-derivatives","ETHF0:USTF0",1767562728994,0.13368876,3145.7,3143.8,9.1908887]
["bitfinex-derivatives","ETHF0:USTF0",1767562729190,0.13368876,3145.7,3143.8,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767562729390,0.13368876,3145.7,3143.9,4.0818887]
["bitfinex-derivatives","ETHF0:USTF0",1767562729595,0.13368876,3145.7,3144.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767562730493,0.13368876,3145.7,3143.8,0.00347057]
["bitfinex-derivatives","ETHF0:USTF0",1767562730691,0.13368876,3145.7,3143.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767562737407,0.13368876,3145.7,3143.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767562742007,0.92471732,3145.6,3143.8,0.00347057]
["bitfinex-derivatives","ETHF0:USTF0",1767562742213,0.13980972,3145.0,3143.8,0.00347057]
["bitfinex-derivatives","ETHF0:USTF0",1767562742404,0.14259815,3145.0,3143.8,0.00347057]
["bitfinex-derivatives","ETHF0:USTF0",1767562744405,0.13980972,3144.8,3143.8,0.00347057]
["bitfinex-derivatives","ETHF0:USTF0",1767562749211,0.13980972,3144.8,3142.6,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1767562749212,0.13980972,3144.5,3142.6,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1767562749814,0.13980972,3144.5,3142.6,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1767562750215,0.13980972,3144.5,3142.6,5.26576574]
["bitfinex-derivatives","ETHF0:USTF0",1767562751019,0.13980972,3144.5,3142.6,0.16176574]
["bitfinex-derivatives","ETHF0:USTF0",1767562752222,0.13980972,3144.5,3142.6,0.00259574]
["bitfinex-derivatives","ETHF0:USTF0",1767562752610,0.13980972,3144.3,3142.6,0.00259574]
["bitfinex-derivatives","ETHF0:USTF0",1767562755514,0.13980972,3144.3,3142.6,5.11459574]
["bitfinex-derivatives","ETHF0:USTF0",1767562756327,0.13980972,3144.3,3142.6,5.11559574]
["bitfinex-derivatives","ETHF0:USTF0",1767562757329,0.13980972,3144.3,3142.6,0.00259574]
["bitfinex-derivatives","ETHF0:USTF0",1767562757528,0.4675,3144.2,3142.6,0.00259574]
["bitfinex-derivatives","ETHF0:USTF0",1767562757730,0.13980972,3144.1,3142.6,0.00259574]
["bitfinex-derivatives","ETHF0:USTF0",1767562770039,0.13980972,3143.9,3142.6,0.00259574]
["bitfinex-derivatives","ETHF0:USTF0",1767562790355,0.4676,3143.8,3142.6,0.00259574]
["bitfinex-derivatives","ETHF0:USTF0",1767562790558,0.14291505,3143.7,3142.6,0.00259574]
["bitfinex-derivatives","ETHF0:USTF0",1767562794561,0.14291505,3143.5,3142.6,0.00259574]
["bitfinex-derivatives","ETHF0:USTF0",1767562795550,0.14291505,3143.5,3142.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767562796462,0.14291505,3143.5,3142.2,0.16227212]
["bitfinex-derivatives","ETHF0:USTF0",1767562796755,0.14291505,3143.2,3142.2,0.00308212]
["bitfinex-derivatives","ETHF0:USTF0",1767562796952,0.14291505,3142.9,3142.2,0.00308212]
["bitfinex-derivatives","ETHF0:USTF0",1767562810568,0.14291505,3142.9,3141.7,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767562811481,0.14291505,3142.9,3141.7,5.11563723]
["bitfinex-derivatives","ETHF0:USTF0",1767562812481,0.14291505,3142.9,3141.7,5.12363723]
["bitfinex-derivatives","ETHF0:USTF0",1767562812878,0.14291505,3142.9,3141.7,5.12663723]
["bitfinex-derivatives","ETHF0:USTF0",1767562813674,0.14456594,3142.7,3141.7,5.12663723]
["bitfinex-derivatives","ETHF0:USTF0",1767562813869,0.14759882,3142.7,3141.7,5.12663723]
["bitfinex-derivatives","ETHF0:USTF0",1767562814383,0.14759882,3142.7,3141.7,0.00363723]
["bitfinex-derivatives","ETHF0:USTF0",1767562814574,0.14759882,3142.7,3141.7,5.13163723]
["bitfinex-derivatives","ETHF0:USTF0",1767562816686,0.14456594,3142.4,3141.7,0.00363723]
["bitfinex-derivatives","ETHF0:USTF0",1767562836900,0.13808095,3142.2,3141.7,0.00363723]
["bitfinex-derivatives","ETHF0:USTF0",1767562837301,0.13808095,3142.2,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767562837687,0.13808095,3141.8,3140.5,5.66854977]
["bitfinex-derivatives","ETHF0:USTF0",1767562838112,0.13808095,3141.5,3140.5,5.66854977]
["bitfinex-derivatives","ETHF0:USTF0",1767562838399,0.13808095,3141.5,3140.5,5.67244746]
["bitfinex-derivatives","ETHF0:USTF0",1767562838699,0.13808095,3141.5,3140.5,0.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1767562839701,0.13808095,3141.2,3140.5,0.00389769]
["bitfinex-derivatives","ETHF0:USTF0",1767562840501,0.13808095,3140.9,3140.3,0.80459411]
["bitfinex-derivatives","ETHF0:USTF0",1767562840693,0.4679,3142.3,3140.3,0.80459411]
["bitfinex-derivatives","ETHF0:USTF0",1767562840694,0.78576549,3141.3,3140.3,0.5387951]
["bitfinex-derivatives","ETHF0:USTF0",1767562841199,0.78576549,3141.0,3140.3,0.5387951]
["bitfinex-derivatives","ETHF0:USTF0",1767562841402,0.78576549,3141.0,3140.3,0.53505868]
["bitfinex-derivatives","ETHF0:USTF0",1767562841594,0.78576549,3141.0,3140.3,0.53798881]
["bitfinex-derivatives","ETHF0:USTF0",1767562842200,6.78576549,3141.0,3140.3,0.53798881]
["bitfinex-derivatives","ETHF0:USTF0",1767562842399,0.78576549,3140.7,3139.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767562842701,0.78576549,3140.7,3139.4,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562843701,0.78576549,3141.1,3139.5,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562844799,0.00099281,3141.6,3139.7,0.78576549]
["bitfinex-derivatives","ETHF0:USTF0",1767562845003,0.78576549,3141.4,3139.8,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562846902,1.72522,3141.7,3140.1,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562847503,0.78576549,3141.5,3140.1,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562849206,0.78576549,3141.4,3140.1,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562850503,1.72522,3141.7,3140.1,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562851098,0.15922,3141.7,3140.1,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562854400,4.20113535,3142.0,3140.1,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562854596,4.2,3142.0,3140.1,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562854791,6.371,3142.2,3140.1,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562855296,6.371,3142.2,3140.3,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562856496,0.4679,3142.3,3140.3,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562857403,0.4679,3142.3,3140.5,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562858905,0.4679,3142.3,3140.6,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562859399,0.4679,3142.3,3140.9,0.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562863194,0.4679,3142.3,3140.9,6.14140219]
["bitfinex-derivatives","ETHF0:USTF0",1767562863500,0.4679,3142.3,3141.0,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562863907,0.00303288,3142.7,3141.0,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562865311,0.6364,3142.6,3141.0,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562870816,0.78709387,3142.0,3140.6,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562874317,0.01202803,3142.3,3140.6,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562875407,6.01202803,3142.3,3140.6,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562875612,0.01303946,3142.2,3140.6,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562877317,0.01303946,3142.2,3140.3,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562879617,6.17222946,3142.2,3140.3,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562879826,0.78709387,3141.9,3140.3,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562881310,6.78709387,3141.9,3140.3,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562881916,6.79899657,3141.9,3140.3,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562883422,6.95820657,3141.9,3140.3,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562885718,0.15921,3141.8,3140.3,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562887220,0.15922,3141.6,3139.9,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562892616,0.6366,3141.5,3139.9,0.14581008]
["bitfinex-derivatives","ETHF0:USTF0",1767562894223,0.6366,3141.5,3140.1,0.13443493]
["bitfinex-derivatives","ETHF0:USTF0",1767562904933,0.78709387,3140.3,3139.4,0.00314174]
["bitfinex-derivatives","ETHF0:USTF0",1767562905134,0.78709387,3140.3,3138.1,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562905135,0.78709387,3139.8,3138.1,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562905338,0.78709387,3139.4,3138.1,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562905638,0.15931,3139.9,3138.2,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562905935,4.22,3140.2,3138.2,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562906125,4.22,3140.2,3138.2,0.14324066]
["bitfinex-derivatives","ETHF0:USTF0",1767562909338,4.22,3140.2,3138.3,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562910239,0.78709387,3139.9,3138.3,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562912637,0.78808318,3139.8,3138.3,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562915148,0.78808318,3139.5,3138.3,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562916240,0.78808318,3139.2,3138.3,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562916845,0.637,3139.7,3138.3,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562917046,1.42508318,3139.7,3138.3,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562917550,0.78808318,3139.5,3138.3,0.14039974]
["bitfinex-derivatives","ETHF0:USTF0",1767562921542,0.637,3139.7,3138.5,0.14265803]
["bitfinex-derivatives","ETHF0:USTF0",1767562924049,0.637,3139.7,3139.1,0.14265803]
["bitfinex-derivatives","ETHF0:USTF0",1767562924755,0.00366599,3140.3,3139.2,0.14265803]
["bitfinex-derivatives","ETHF0:USTF0",1767562925347,0.00366599,3140.3,3139.3,0.14265803]
["bitfinex-derivatives","ETHF0:USTF0",1767562926148,0.6366,3140.2,3139.3,0.14265803]
["bitfinex-derivatives","ETHF0:USTF0",1767562926354,0.15924,3141.3,3139.4,0.14265803]
["bitfinex-derivatives","ETHF0:USTF0",1767562927352,0.16282894,3141.3,3139.4,0.14265803]
["bitfinex-derivatives","ETHF0:USTF0",1767562934057,0.16282894,3141.3,3139.6,0.14265803]
["bitfinex-derivatives","ETHF0:USTF0",1767562934853,0.00358894,3141.3,3139.6,0.14265803]
["bitfinex-derivatives","ETHF0:USTF0",1767562943570,0.00358894,3141.3,3139.8,0.14265803]
["bitfinex-derivatives","ETHF0:USTF0",1767562944467,0.79080703,3141.3,3139.8,0.14265803]
["bitfinex-derivatives","ETHF0:USTF0",1767562949370,0.78721809,3141.0,3139.8,0.14265803]
["bitfinex-derivatives","ETHF0:USTF0",1767562955974,0.78721809,3141.0,3139.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767562956367,0.78721809,3141.0,3139.9,5.22286015]
["bitfinex-derivatives","ETHF0:USTF0",1767562956975,0.78721809,3141.0,3140.0,0.13686015]
["bitfinex-derivatives","ETHF0:USTF0",1767562960272,0.78721809,3141.2,3140.0,0.13686015]
["bitfinex-derivatives","ETHF0:USTF0",1767562961781,0.00358894,3141.3,3140.0,0.13686015]
["bitfinex-derivatives","ETHF0:USTF0",1767562962082,0.00358894,3141.3,3140.1,0.13686015]
["bitfinex-derivatives","ETHF0:USTF0",1767562962375,0.00358894,3141.3,3140.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767562963173,0.00358894,3141.3,3140.2,5.22286015]
["bitfinex-derivatives","ETHF0:USTF0",1767562968182,0.00358894,3141.3,3140.3,0.13686015]
["bitfinex-derivatives","ETHF0:USTF0",1767562971181,0.00358894,3141.3,3140.5,0.13686015]
["bitfinex-derivatives","ETHF0:USTF0",1767562971485,0.00358894,3141.3,3140.5,0.13908862]
["bitfinex-derivatives","ETHF0:USTF0",1767562975088,0.00358894,3141.3,3140.7,0.13686015]
["bitfinex-derivatives","ETHF0:USTF0",1767562981691,0.1592,3142.1,3140.7,0.13686015]
["bitfinex-derivatives","ETHF0:USTF0",1767562982583,0.16275055,3142.1,3140.7,0.13686015]
["bitfinex-derivatives","ETHF0:USTF0",1767562996203,1.00217742,3142.0,3140.7,0.13686015]
["bitfinex-derivatives","ETHF0:USTF0",1767562996394,0.16275055,3142.1,3140.7,0.13686015]
["bitfinex-derivatives","ETHF0:USTF0",1767562996594,1.00217742,3142.0,3140.7,0.13686015]
["bitfinex-derivatives","ETHF0:USTF0",1767562996794,6.16275055,3142.1,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562996995,1.0021731,3142.0,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562997294,0.16275055,3142.1,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562997495,1.00243394,3142.0,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562997705,6.16275055,3142.1,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562997890,1.00243265,3142.0,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562998096,0.16275055,3142.1,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562998295,1.00244748,3142.0,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562998499,0.16275055,3142.1,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562998700,1.00281225,3142.0,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562998896,0.16275055,3142.1,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562999105,1.00281223,3142.0,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562999302,0.16275055,3142.1,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562999505,1.00292301,3142.0,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562999704,0.16275055,3142.1,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767562999902,1.00292307,3142.0,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563000105,0.16275055,3142.1,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563000304,1.00293216,3142.0,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563000500,0.16275055,3142.1,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563000701,1.00307512,3142.0,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563000902,0.16275055,3142.1,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563001104,1.0030751,3142.0,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563001304,1.00331063,3141.9,3140.8,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563001605,0.1592,3142.0,3140.5,0.00222847]
["bitfinex-derivatives","ETHF0:USTF0",1767563001906,0.94605021,3141.7,3140.2,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563002107,1.00330779,3141.6,3140.2,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563002303,1.00330779,3141.5,3140.2,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563002505,0.94605021,3141.7,3140.2,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563002817,1.00251859,3141.6,3140.2,0.13392707]
["bitfinex-derivatives","ETHF0:USTF0",1767563002997,1.00251859,3141.5,3140.2,0.13392707]
["bitfinex-derivatives","ETHF0:USTF0",1767563003202,0.94605021,3141.7,3140.2,0.13392707]
["bitfinex-derivatives","ETHF0:USTF0",1767563003398,1.00218708,3141.6,3140.2,0.13392707]
["bitfinex-derivatives","ETHF0:USTF0",1767563003601,0.94605021,3141.7,3140.2,0.13392707]
["bitfinex-derivatives","ETHF0:USTF0",1767563003804,0.15923,3141.5,3140.2,0.13392707]
["bitfinex-derivatives","ETHF0:USTF0",1767563004002,0.15923,3141.4,3140.2,0.13392707]
["bitfinex-derivatives","ETHF0:USTF0",1767563008512,0.15923,3141.4,3140.2,0.00297048]
["bitfinex-derivatives","ETHF0:USTF0",1767563009912,0.15925,3141.1,3138.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1767563010117,0.15925,3141.1,3138.9,0.13095659]
["bitfinex-derivatives","ETHF0:USTF0",1767563010812,0.15925,3141.1,3138.9,0.13433185]
["bitfinex-derivatives","ETHF0:USTF0",1767563015019,0.15925,3141.1,3138.9,6.13433185]
["bitfinex-derivatives","ETHF0:USTF0",1767563015217,0.15925,3141.1,3139.0,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563017920,0.15925,3141.0,3139.2,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563019419,0.78683021,3140.7,3139.2,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563021422,8.08653234,3141.8,3139.3,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563021614,0.15923,3141.4,3139.3,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563021814,0.99872182,3141.3,3139.3,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563022524,1.15796182,3141.3,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563022724,0.99872182,3141.2,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563025828,1.15796182,3141.2,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563026134,0.15924,3141.2,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563026732,0.99914963,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563026930,0.15924,3141.2,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563027130,0.99915445,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563027342,0.15924,3141.2,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563027530,0.99933034,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563027728,0.15924,3141.2,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563028035,0.99932923,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563028237,0.15924,3141.2,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563028533,0.99955579,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563028726,0.15925,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563031335,1.00070395,3141.0,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563031536,0.15925,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563031738,1.00071369,3141.0,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563032038,0.15925,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563032337,1.00082033,3141.0,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563032530,0.15925,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563032731,1.00082033,3141.0,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563032929,0.15925,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563033136,1.0008191,3141.0,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563033338,0.15925,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563033535,1.00094963,3141.0,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563033738,0.15925,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563033938,1.00094866,3141.0,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563034241,0.15925,3141.1,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563034433,1.00106725,3141.0,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563034634,0.78748268,3140.7,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563036829,0.78748268,3140.4,3139.5,0.13913614]
["bitfinex-derivatives","ETHF0:USTF0",1767563047753,0.78748268,3140.1,3139.0,0.13417108]
["bitfinex-derivatives","ETHF0:USTF0",1767563048851,0.78748268,3140.4,3139.1,0.13417108]
["bitfinex-derivatives","ETHF0:USTF0",1767563052059,0.78748268,3140.1,3139.1,0.13417108]
["bitfinex-derivatives","ETHF0:USTF0",1767563067576,0.15928,3140.5,3139.1,0.13417108]
["bitfinex-derivatives","ETHF0:USTF0",1767563067775,0.78748268,3140.2,3139.1,0.13417108]
["bitfinex-derivatives","ETHF0:USTF0",1767563073072,0.78748268,3140.2,3139.0,4.01054935]
["bitfinex-derivatives","ETHF0:USTF0",1767563073581,0.78748268,3140.2,3138.9,4.14746307]
["bitfinex-derivatives","ETHF0:USTF0",1767563073780,0.78748268,3140.2,3139.0,0.13353846]
["bitfinex-derivatives","ETHF0:USTF0",1767563076783,0.78748268,3139.9,3139.0,0.13353846]
["bitfinex-derivatives","ETHF0:USTF0",1767563076982,0.79037885,3139.9,3139.0,0.13353846]
["bitfinex-derivatives","ETHF0:USTF0",1767563077684,0.00289617,3139.9,3139.0,0.13353846]
["bitfinex-derivatives","ETHF0:USTF0",1767563107701,0.00289617,3139.9,3138.9,0.00337526]
["bitfinex-derivatives","ETHF0:USTF0",1767563107907,0.78788913,3139.6,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767563108609,0.15933,3139.5,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767563108813,0.15933,3139.5,3137.5,0.16178626]
["bitfinex-derivatives","ETHF0:USTF0",1767563109314,0.15933,3139.5,3137.6,4.09256658]
["bitfinex-derivatives","ETHF0:USTF0",1767563109813,0.15933,3139.5,3137.7,0.13944432]
["bitfinex-derivatives","ETHF0:USTF0",1767563115821,0.15933,3139.5,3137.6,4.25198658]
["bitfinex-derivatives","ETHF0:USTF0",1767563115822,0.15933,3139.5,3137.9,0.13944432]
["bitfinex-derivatives","ETHF0:USTF0",1767563124925,0.15933,3139.5,3138.0,0.13944432]
["bitfinex-derivatives","ETHF0:USTF0",1767563126329,0.00289617,3139.9,3138.0,0.13944432]
["bitfinex-derivatives","ETHF0:USTF0",1767563126523,1.07466961,3139.8,3138.0,0.13944432]
["bitfinex-derivatives","ETHF0:USTF0",1767563126827,0.00289617,3139.9,3138.0,0.13944432]
["bitfinex-derivatives","ETHF0:USTF0",1767563131044,1.07801064,3139.8,3138.0,0.13944432]
["bitfinex-derivatives","ETHF0:USTF0",1767563131333,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563131534,1.07814481,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563131722,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563131921,1.07828675,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563132136,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563132337,1.07843522,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563132638,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563132933,1.0784548,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563133133,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563133336,1.07863003,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563133537,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563133828,1.07862509,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563134025,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563134223,1.07882888,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563134437,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563134630,1.07882888,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563134835,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563135038,1.07882888,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563135335,1.07882888,3139.7,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563135535,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563135833,1.07906149,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563136033,1.07906149,3139.7,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563136221,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563136424,1.07934765,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563136631,1.07934765,3139.7,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563136824,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563137024,1.07898956,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563137218,1.07898956,3139.7,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563137423,1.07898956,3139.6,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563137631,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563137843,1.07939495,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563138033,1.07939495,3139.7,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563138234,1.07939495,3139.6,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563138438,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563138636,1.0793786,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563138934,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563138935,1.0793786,3139.7,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563139134,1.0793786,3139.6,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563139323,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563139527,1.07945035,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563139721,1.07945035,3139.7,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563139933,1.07945035,3139.6,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563140233,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563140431,1.07944435,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563140634,1.07944435,3139.7,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563140837,1.07944435,3139.6,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563141138,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563141434,1.07944525,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563141632,1.07944525,3139.7,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563141834,1.07944525,3139.6,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563142130,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563142331,1.07945152,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563142631,1.07945152,3139.7,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563142836,1.07945152,3139.6,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563143031,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563143233,1.0794586,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563143432,1.0794586,3139.7,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563143632,1.0794586,3139.6,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563143836,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563144034,1.07945964,3139.8,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563144338,1.07945964,3139.7,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563144538,1.07945964,3139.6,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563144835,0.00289617,3139.9,3138.1,0.13853005]
["bitfinex-derivatives","ETHF0:USTF0",1767563145034,0.14387524,3139.4,3137.1,3.2985553]
["bitfinex-derivatives","ETHF0:USTF0",1767563145225,0.14387524,3139.2,3137.2,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767563146233,0.14387524,3139.2,3137.2,5.06923298]
["bitfinex-derivatives","ETHF0:USTF0",1767563147038,0.14387524,3139.2,3137.4,0.1318013]
["bitfinex-derivatives","ETHF0:USTF0",1767563147642,0.14387524,3139.2,3137.6,0.1318013]
["bitfinex-derivatives","ETHF0:USTF0",1767563156547,0.78848766,3138.7,3137.6,0.1318013]
["bitfinex-derivatives","ETHF0:USTF0",1767563157156,0.78848766,3138.4,3137.2,0.13403428]
["bitfinex-derivatives","ETHF0:USTF0",1767563157341,0.78848766,3138.7,3137.2,0.13403428]
["bitfinex-derivatives","ETHF0:USTF0",1767563157546,0.78848766,3138.8,3137.2,0.13403428]
["bitfinex-derivatives","ETHF0:USTF0",1767563157744,0.94783766,3139.1,3137.7,0.78848766]
["bitfinex-derivatives","ETHF0:USTF0",1767563157948,0.9323629,3139.4,3137.8,0.1318013]
["bitfinex-derivatives","ETHF0:USTF0",1767563158148,0.78848766,3139.1,3137.8,0.1318013]
["bitfinex-derivatives","ETHF0:USTF0",1767563160453,0.9323629,3139.4,3137.8,0.1318013]
["bitfinex-derivatives","ETHF0:USTF0",1767563160659,6.08385234,3139.7,3138.1,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563160660,0.15932,3139.7,3138.1,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563160860,1.07295901,3139.6,3138.1,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563161054,0.94780766,3139.7,3138.1,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563161250,1.07298342,3139.6,3138.1,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563161446,0.94780766,3139.7,3138.1,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563162254,0.13946324,3139.8,3138.4,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563162457,1.0731049,3139.7,3138.4,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563162662,0.78848766,3139.7,3138.4,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563163351,0.13946324,3139.8,3138.4,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563167872,0.00289617,3139.9,3138.4,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563168376,0.00289617,3139.9,3138.7,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563170973,0.00289617,3139.9,3138.9,0.78848766]
["bitfinex-derivatives","ETHF0:USTF0",1767563171180,0.00289617,3139.9,3138.9,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563174087,0.13946324,3140.6,3139.2,0.92637797]
["bitfinex-derivatives","ETHF0:USTF0",1767563174275,0.9279509,3140.6,3139.2,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563175088,0.93120105,3140.6,3139.2,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563175989,0.00325015,3140.6,3139.2,0.92637797]
["bitfinex-derivatives","ETHF0:USTF0",1767563176284,0.00325015,3140.6,3139.3,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563184886,0.00325015,3140.6,3139.4,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563185086,0.00325015,3140.6,3139.4,0.14032999]
["bitfinex-derivatives","ETHF0:USTF0",1767563187893,0.00325015,3140.6,3139.6,0.13789031]
["bitfinex-derivatives","ETHF0:USTF0",1767563190288,0.78848766,3140.0,3139.4,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1767563192296,0.78848766,3139.7,3138.1,0.14456225]
["bitfinex-derivatives","ETHF0:USTF0",1767563193094,0.78848766,3139.7,3138.1,0.14750488]
["bitfinex-derivatives","ETHF0:USTF0",1767563193400,0.78848766,3140.0,3138.4,0.14456225]
["bitfinex-derivatives","ETHF0:USTF0",1767563193793,0.30135311,3140.6,3138.7,0.14456225]
["bitfinex-derivatives","ETHF0:USTF0",1767563193992,0.78848766,3140.4,3138.7,0.14456225]
["bitfinex-derivatives","ETHF0:USTF0",1767563194202,0.92732062,3140.4,3138.7,0.14456225]
["bitfinex-derivatives","ETHF0:USTF0",1767563194703,0.78848766,3140.1,3138.7,0.14456225]
["bitfinex-derivatives","ETHF0:USTF0",1767563197501,0.13883296,3140.4,3139.1,0.13805658]
["bitfinex-derivatives","ETHF0:USTF0",1767563197700,0.00325015,3140.6,3139.1,0.13805658]
["bitfinex-derivatives","ETHF0:USTF0",1767563197902,0.79173781,3140.6,3139.1,0.13805658]
["bitfinex-derivatives","ETHF0:USTF0",1767563198702,0.78848766,3140.3,3138.9,0.13805658]
["bitfinex-derivatives","ETHF0:USTF0",1767563198908,0.78848766,3140.0,3138.9,0.13805658]
["bitfinex-derivatives","ETHF0:USTF0",1767563200405,0.78848766,3140.3,3138.9,0.13805658]
["bitfinex-derivatives","ETHF0:USTF0",1767563210421,0.13742001,3140.5,3139.0,0.13805658]
["bitfinex-derivatives","ETHF0:USTF0",1767563213531,0.00325015,3140.6,3139.0,0.13805658]
["bitfinex-derivatives","ETHF0:USTF0",1767563216229,0.00325015,3140.6,3139.2,0.78848766]
["bitfinex-derivatives","ETHF0:USTF0",1767563216433,0.00325015,3140.6,3139.3,0.13805658]
["bitfinex-derivatives","ETHF0:USTF0",1767563240162,0.00325015,3140.6,3139.4,0.13712137]
["bitfinex-derivatives","ETHF0:USTF0",1767563247763,0.00325015,3140.6,3139.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767563247953,0.00325015,3140.6,3139.6,0.13712137]
["bitfinex-derivatives","ETHF0:USTF0",1767563250562,0.14515841,3141.6,3139.6,0.13712137]
["bitfinex-derivatives","ETHF0:USTF0",1767563250757,1.05571983,3141.5,3139.6,0.13712137]
["bitfinex-derivatives","ETHF0:USTF0",1767563251054,1.05571983,3141.4,3139.6,0.13712137]
["bitfinex-derivatives","ETHF0:USTF0",1767563251256,0.14515841,3141.5,3139.6,0.13712137]
["bitfinex-derivatives","ETHF0:USTF0",1767563251449,1.05565647,3141.4,3139.6,0.13712137]
["bitfinex-derivatives","ETHF0:USTF0",1767563251653,0.14923627,3141.5,3139.6,0.13712137]
["bitfinex-derivatives","ETHF0:USTF0",1767563251856,1.05565439,3141.4,3139.6,0.13712137]
["bitfinex-derivatives","ETHF0:USTF0",1767563252062,0.14923627,3141.5,3139.6,0.13712137]
["bitfinex-derivatives","ETHF0:USTF0",1767563252262,1.20081142,3141.4,3139.6,0.13712137]
["bitfinex-derivatives","ETHF0:USTF0",1767563252458,0.14515841,3141.4,3139.6,0.13712137]
["bitfinex-derivatives","ETHF0:USTF0",1767563255159,0.14515841,3141.4,3139.7,0.13565709]
["bitfinex-derivatives","ETHF0:USTF0",1767563267885,1.05696798,3141.3,3139.7,0.13565709]
["bitfinex-derivatives","ETHF0:USTF0",1767563268182,0.14515841,3141.4,3139.7,0.13565709]
["bitfinex-derivatives","ETHF0:USTF0",1767563268384,1.05696798,3141.3,3139.7,0.13565709]
["bitfinex-derivatives","ETHF0:USTF0",1767563268585,0.14515841,3141.4,3139.7,0.13565709]
["bitfinex-derivatives","ETHF0:USTF0",1767563268783,1.05730862,3141.3,3139.7,0.13565709]
["bitfinex-derivatives","ETHF0:USTF0",1767563269082,0.14515841,3141.4,3139.7,0.13565709]
["bitfinex-derivatives","ETHF0:USTF0",1767563269281,1.19962042,3141.3,3139.7,0.13565709]
["bitfinex-derivatives","ETHF0:USTF0",1767563269478,0.1423118,3140.7,3139.0,0.13565709]
["bitfinex-derivatives","ETHF0:USTF0",1767563269683,0.1423118,3140.7,3139.1,5.16065709]
["bitfinex-derivatives","ETHF0:USTF0",1767563274387,0.1423118,3140.7,3139.2,0.13565709]
["bitfinex-derivatives","ETHF0:USTF0",1767563278583,0.78753182,3140.6,3139.2,0.13565709]
["bitfinex-derivatives","ETHF0:USTF0",1767563278892,0.1423118,3140.7,3139.3,0.92318891]
["bitfinex-derivatives","ETHF0:USTF0",1767563283590,0.78753182,3141.4,3139.7,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563283793,1.05558096,3141.3,3139.7,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563283992,0.78753182,3141.1,3139.7,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563284694,0.78753182,3140.8,3139.7,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563291095,0.78753182,3140.2,3139.2,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563291294,0.78753182,3140.2,3138.8,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563291905,0.78753182,3140.2,3138.8,0.92161826]
["bitfinex-derivatives","ETHF0:USTF0",1767563292496,0.78753182,3140.2,3138.8,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563292797,0.14419684,3140.1,3138.8,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563296106,0.78753182,3139.9,3138.8,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563300308,0.78753182,3139.9,3138.5,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563300610,0.78753182,3139.9,3138.5,5.15008644]
["bitfinex-derivatives","ETHF0:USTF0",1767563300807,0.78753182,3139.9,3138.5,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563301201,0.93172866,3140.1,3138.5,0.92161826]
["bitfinex-derivatives","ETHF0:USTF0",1767563302102,0.14419684,3140.0,3138.5,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563302607,0.78753182,3139.8,3138.5,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563304014,0.14419684,3140.0,3138.5,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563304205,0.93172866,3139.9,3138.5,0.13408644]
["bitfinex-derivatives","ETHF0:USTF0",1767563305209,0.78753182,3139.6,3138.1,0.16234263]
["bitfinex-derivatives","ETHF0:USTF0",1767563305412,0.93172866,3139.6,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563307507,0.14419684,3139.5,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563311211,0.93015309,3139.3,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563311411,0.93279425,3139.3,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563316315,0.13167907,3139.2,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563317208,0.78753182,3139.0,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563318520,0.91921089,3139.0,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563324224,0.13167907,3138.9,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563328633,0.78753182,3139.0,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563328835,0.00264116,3139.3,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563342956,0.13811482,3139.3,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563372172,1.187962,3139.2,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563372480,0.13371175,3139.2,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563400501,0.9305549,3139.0,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563403401,0.78836387,3138.7,3138.1,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1767563403706,0.14219103,3138.7,3137.4,0.13460687]
["bitfinex-derivatives","ETHF0:USTF0",1767563404598,0.14219103,3138.7,3137.4,0.13779106]
["bitfinex-derivatives","ETHF0:USTF0",1767563406096,0.00264116,3139.3,3138.1,0.78836387]
["bitfinex-derivatives","ETHF0:USTF0",1767563407506,0.00264116,3139.3,3138.1,0.92679146]
["bitfinex-derivatives","ETHF0:USTF0",1767563410197,0.00264116,3139.3,3138.2,0.13842759]
["bitfinex-derivatives","ETHF0:USTF0",1767563412206,0.00264116,3139.3,3138.4,0.13842759]
["bitfinex-derivatives","ETHF0:USTF0",1767563417314,0.00264116,3139.3,3138.4,6.13842759]
["bitfinex-derivatives","ETHF0:USTF0",1767563424209,0.00264116,3139.3,3138.4,6.92679146]
["bitfinex-derivatives","ETHF0:USTF0",1767563427016,0.00264116,3139.3,3138.5,0.13842759]
["bitfinex-derivatives","ETHF0:USTF0",1767563428417,0.14219103,3140.0,3138.6,0.13842759]
["bitfinex-derivatives","ETHF0:USTF0",1767563429117,0.14219103,3140.0,3138.7,0.78836387]
["bitfinex-derivatives","ETHF0:USTF0",1767563429319,0.14219103,3140.0,3138.7,0.92679146]
["bitfinex-derivatives","ETHF0:USTF0",1767563429517,0.1459091,3140.0,3138.7,0.92679146]
["bitfinex-derivatives","ETHF0:USTF0",1767563429912,0.00371807,3140.0,3138.7,0.92679146]
["bitfinex-derivatives","ETHF0:USTF0",1767563435326,0.00371807,3140.0,3138.7,0.13842759]
["bitfinex-derivatives","ETHF0:USTF0",1767563435515,0.78836387,3139.3,3138.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767563436411,0.78836387,3139.6,3138.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767563439933,0.9238841,3139.9,3138.4,5.13152497]
["bitfinex-derivatives","ETHF0:USTF0",1767563440228,0.9238841,3139.9,3138.5,0.14052497]
["bitfinex-derivatives","ETHF0:USTF0",1767563449746,0.13552023,3139.9,3138.5,0.14052497]
["bitfinex-derivatives","ETHF0:USTF0",1767563449945,0.79208194,3140.0,3138.5,0.14052497]
["bitfinex-derivatives","ETHF0:USTF0",1767563453851,0.00371807,3140.0,3138.5,0.14052497]
["bitfinex-derivatives","ETHF0:USTF0",1767563454150,0.78836387,3139.9,3138.5,0.14052497]
["bitfinex-derivatives","ETHF0:USTF0",1767563462553,0.1392383,3140.0,3138.5,0.14052497]
["bitfinex-derivatives","ETHF0:USTF0",1767563462748,1.05272003,3139.9,3138.5,0.14052497]
["bitfinex-derivatives","ETHF0:USTF0",1767563462950,0.1392383,3140.0,3138.5,0.14052497]
["bitfinex-derivatives","ETHF0:USTF0",1767563463653,0.00371807,3140.0,3138.5,0.14052497]
["bitfinex-derivatives","ETHF0:USTF0",1767563472245,0.00371807,3140.0,3138.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767563472449,0.00371807,3140.0,3138.7,0.14212068]
["bitfinex-derivatives","ETHF0:USTF0",1767563496278,0.00371807,3140.0,3138.7,0.30149068]
["bitfinex-derivatives","ETHF0:USTF0",1767563496585,0.00371807,3140.0,3138.8,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767563498382,0.62353306,3140.7,3139.0,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767563499386,0.62763478,3140.7,3139.0,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767563500690,0.76174821,3140.7,3139.0,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767563500889,0.13411343,3140.6,3139.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767563504588,0.62763478,3140.7,3139.2,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767563506088,0.62763478,3140.7,3139.3,5.12729327]
["bitfinex-derivatives","ETHF0:USTF0",1767563506595,0.62763478,3140.7,3139.4,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767563518206,0.00410172,3140.7,3139.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767563521711,0.00410172,3140.7,3139.7,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563522013,0.00410172,3140.7,3139.7,0.14151276]
["bitfinex-derivatives","ETHF0:USTF0",1767563523013,0.00410172,3140.7,3139.7,0.00260231]
["bitfinex-derivatives","ETHF0:USTF0",1767563525708,0.00410172,3140.7,3140.0,0.78734377]
["bitfinex-derivatives","ETHF0:USTF0",1767563526009,0.13270619,3141.7,3140.3,0.78734377]
["bitfinex-derivatives","ETHF0:USTF0",1767563526313,1.83114729,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563526512,0.78734377,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563526714,0.92004996,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563527013,0.92234631,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563531812,0.13500254,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563533718,0.78734377,3141.4,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563534016,0.78734377,3140.8,3139.7,0.14151276]
["bitfinex-derivatives","ETHF0:USTF0",1767563535414,0.92004996,3140.8,3139.7,0.00260231]
["bitfinex-derivatives","ETHF0:USTF0",1767563535922,0.13270619,3140.8,3139.7,0.00260231]
["bitfinex-derivatives","ETHF0:USTF0",1767563536123,0.92004996,3140.8,3139.7,0.00260231]
["bitfinex-derivatives","ETHF0:USTF0",1767563536722,0.13270619,3140.8,3139.7,0.00260231]
["bitfinex-derivatives","ETHF0:USTF0",1767563542520,0.13270619,3141.4,3139.7,0.92885653]
["bitfinex-derivatives","ETHF0:USTF0",1767563544223,0.13270619,3141.4,3140.0,0.78734377]
["bitfinex-derivatives","ETHF0:USTF0",1767563544830,0.92004996,3141.4,3140.0,0.78734377]
["bitfinex-derivatives","ETHF0:USTF0",1767563549730,0.13270619,3141.4,3140.0,0.78734377]
["bitfinex-derivatives","ETHF0:USTF0",1767563550032,0.00229635,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563550229,1.0420719,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563550425,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563550623,1.04207126,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563550824,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563551033,1.04207126,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563551231,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563551422,1.042123,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563551618,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563551823,1.042123,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563552129,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563552427,1.04218327,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563552629,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563552835,1.04218324,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563553029,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563553332,1.04226174,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563553530,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563553735,1.04226174,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563553930,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563554129,1.04226174,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563554332,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563554635,1.04236314,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563554820,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563555025,1.04236483,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563555335,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563555538,1.04248843,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563555738,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563556038,1.04248697,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563556230,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563556541,1.04247959,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563556837,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563557038,1.04248334,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563557241,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563557440,1.04247828,3141.5,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563557639,0.14562552,3141.6,3140.1,0.13891045]
["bitfinex-derivatives","ETHF0:USTF0",1767563557837,0.14562552,3141.6,3139.9,0.94665377]
["bitfinex-derivatives","ETHF0:USTF0",1767563558045,0.78734377,3141.4,3140.0,0.1396152]
["bitfinex-derivatives","ETHF0:USTF0",1767563565242,0.92125202,3141.4,3140.0,0.1396152]
["bitfinex-derivatives","ETHF0:USTF0",1767563572745,0.13390825,3141.4,3140.0,0.1396152]
["bitfinex-derivatives","ETHF0:USTF0",1767563573061,0.13390825,3141.4,3140.0,0.2989152]
["bitfinex-derivatives","ETHF0:USTF0",1767563576346,0.13390825,3141.1,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767563576549,0.92125202,3140.9,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767563576946,0.13390825,3140.9,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767563577549,0.78734377,3141.2,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767563579058,0.13390825,3141.3,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767563579253,0.92125202,3141.3,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767563581445,0.14168792,3141.2,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767563589751,0.00229635,3141.6,3139.7,0.00260231]
["bitfinex-derivatives","ETHF0:USTF0",1767563589752,0.00229635,3141.6,3140.3,0.29723173]
["bitfinex-derivatives","ETHF0:USTF0",1767563589947,0.00229635,3141.6,3140.4,0.13794173]
["bitfinex-derivatives","ETHF0:USTF0",1767563593153,0.00229635,3141.6,3140.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767563595262,0.14398427,3141.6,3140.0,0.13794173]
["bitfinex-derivatives","ETHF0:USTF0",1767563628093,1.01693638,3142.4,3140.0,0.13794173]
["bitfinex-derivatives","ETHF0:USTF0",1767563628292,0.13309986,3144.2,3142.1,0.78720216]
["bitfinex-derivatives","ETHF0:USTF0",1767563628497,0.13309986,3144.2,3142.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767563628699,0.13309986,3144.2,3142.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767563629192,0.13579192,3144.2,3142.6,0.78720216]
["bitfinex-derivatives","ETHF0:USTF0",1767563629398,0.96418783,3145.6,3143.1,0.78720216]
["bitfinex-derivatives","ETHF0:USTF0",1767563629591,0.96418783,3145.6,3143.2,0.42110222]
["bitfinex-derivatives","ETHF0:USTF0",1767563629793,0.78720216,3145.2,3143.3,0.42110222]
["bitfinex-derivatives","ETHF0:USTF0",1767563629993,0.78720216,3144.7,3143.4,0.42110222]
["bitfinex-derivatives","ETHF0:USTF0",1767563630193,0.96418783,3145.6,3143.5,0.42110222]
["bitfinex-derivatives","ETHF0:USTF0",1767563630388,0.96418783,3145.6,3142.7,0.94348005]
["bitfinex-derivatives","ETHF0:USTF0",1767563630389,0.78720216,3145.3,3143.6,0.42110222]
["bitfinex-derivatives","ETHF0:USTF0",1767563630589,0.78720216,3145.3,3143.7,0.42110222]
["bitfinex-derivatives","ETHF0:USTF0",1767563630796,0.78720216,3145.3,3143.8,0.42110222]
["bitfinex-derivatives","ETHF0:USTF0",1767563630998,0.78720216,3145.3,3143.9,0.42110222]
["bitfinex-derivatives","ETHF0:USTF0",1767563631192,0.78720216,3145.3,3142.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1767563631393,0.13309986,3145.2,3142.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1767563631694,0.13309986,3145.2,3142.9,2.24585645]
["bitfinex-derivatives","ETHF0:USTF0",1767563631990,0.13309986,3145.2,3143.0,0.14185645]
["bitfinex-derivatives","ETHF0:USTF0",1767563637195,0.13309986,3145.2,3143.1,0.14185645]
["bitfinex-derivatives","ETHF0:USTF0",1767563638395,0.13309986,3145.2,3143.2,0.14185645]
["bitfinex-derivatives","ETHF0:USTF0",1767563641092,0.14088117,3144.6,3142.7,5.05263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563641495,0.14088117,3144.6,3142.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563641900,0.14088117,3144.6,3142.9,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563642503,0.14088117,3144.6,3143.1,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563643103,0.14088117,3144.6,3143.2,0.50833634]
["bitfinex-derivatives","ETHF0:USTF0",1767563643310,0.14088117,3145.0,3143.3,0.37570571]
["bitfinex-derivatives","ETHF0:USTF0",1767563643502,0.14088117,3145.0,3143.4,0.37570571]
["bitfinex-derivatives","ETHF0:USTF0",1767563643704,0.14088117,3145.0,3143.5,0.37570571]
["bitfinex-derivatives","ETHF0:USTF0",1767563643906,0.14088117,3145.0,3143.6,0.37570571]
["bitfinex-derivatives","ETHF0:USTF0",1767563644102,0.14088117,3145.0,3143.7,0.37570571]
["bitfinex-derivatives","ETHF0:USTF0",1767563644303,0.14088117,3145.0,3143.8,0.37570571]
["bitfinex-derivatives","ETHF0:USTF0",1767563644510,0.14088117,3145.0,3143.9,0.37570571]
["bitfinex-derivatives","ETHF0:USTF0",1767563644709,0.14088117,3145.0,3144.0,0.37570571]
["bitfinex-derivatives","ETHF0:USTF0",1767563644902,0.14088117,3145.0,3144.1,0.37570571]
["bitfinex-derivatives","ETHF0:USTF0",1767563645103,0.14088117,3145.0,3144.2,0.37570571]
["bitfinex-derivatives","ETHF0:USTF0",1767563645304,0.14088117,3145.0,3144.3,0.37570571]
["bitfinex-derivatives","ETHF0:USTF0",1767563645504,0.14088117,3145.0,3144.4,0.37570571]
["bitfinex-derivatives","ETHF0:USTF0",1767563645801,0.14088117,3145.0,3143.2,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563648212,0.9677964,3145.6,3143.6,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563648413,0.9677964,3145.6,3143.7,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563648713,0.78498394,3145.4,3144.0,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563648912,0.78498394,3145.1,3144.0,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563649220,0.78498394,3145.1,3143.6,6.13975063]
["bitfinex-derivatives","ETHF0:USTF0",1767563649713,0.78498394,3145.1,3143.7,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563650218,0.78498394,3145.4,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563655418,1.00972031,3145.3,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563655610,0.78498394,3145.4,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563655811,1.00972026,3145.3,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563656114,0.78498394,3145.4,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563656313,1.01123106,3145.3,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563656510,1.01123106,3145.2,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563656710,0.78498394,3145.4,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563656910,1.01034328,3145.3,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563657110,1.01034328,3145.2,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563657312,0.49328321,3145.1,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563657511,0.78498394,3145.4,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563657718,0.78498394,3145.4,3143.9,0.36911482]
["bitfinex-derivatives","ETHF0:USTF0",1767563657920,0.78498394,3145.4,3144.0,0.36911482]
["bitfinex-derivatives","ETHF0:USTF0",1767563658220,2.47793906,3145.4,3144.1,0.36911482]
["bitfinex-derivatives","ETHF0:USTF0",1767563658520,2.16771676,3145.4,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563661520,2.30859793,3145.4,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563661707,1.83383629,3145.4,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563662720,1.69295512,3145.3,3143.8,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563663019,1.69295512,3145.3,3144.1,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563664214,1.69656369,3145.6,3144.2,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563664416,0.00360857,3145.6,3144.2,0.13263063]
["bitfinex-derivatives","ETHF0:USTF0",1767563665021,0.00360857,3145.6,3144.3,4.97191084]
["bitfinex-derivatives","ETHF0:USTF0",1767563665321,0.00360857,3145.6,3144.6,0.78498394]
["bitfinex-derivatives","ETHF0:USTF0",1767563665619,0.00360857,3145.6,3144.6,0.78838401]
["bitfinex-derivatives","ETHF0:USTF0",1767563666416,0.00360857,3145.6,3144.6,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1767563666417,0.14088117,3145.5,3144.6,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1767563667323,0.41250161,3145.6,3144.6,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1767563668326,0.41653001,3145.6,3144.6,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1767563669324,1.01091604,3145.5,3144.6,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1767563669525,1.01091604,3145.4,3144.6,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1767563669714,1.01091604,3145.3,3144.6,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1767563669916,0.41653001,3145.6,3144.6,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1767563670116,1.01085202,3145.5,3144.6,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1767563670412,1.01085202,3145.4,3144.6,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1767563670615,1.01085202,3145.3,3144.6,0.00340007]
["bitfinex-derivatives","ETHF0:USTF0",1767563670828,1.01065037,3145.2,3143.7,0.14442591]
["bitfinex-derivatives","ETHF0:USTF0",1767563671129,0.78498394,3144.7,3143.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767563671318,1.01065037,3144.6,3143.6,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1767563671516,0.78498394,3145.0,3143.6,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1767563671825,1.01060001,3144.9,3143.6,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1767563672027,1.01060001,3144.8,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563672229,1.01060001,3144.7,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563672418,0.78498394,3145.0,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563672619,1.01083046,3144.9,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563672821,1.01083046,3144.8,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563673133,1.01083046,3144.7,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563673329,0.78498394,3145.0,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563673531,1.01102896,3144.9,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563673731,1.01102896,3144.8,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563673930,1.01102896,3144.7,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563674130,0.78498394,3145.0,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563674432,1.01121419,3144.9,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563674632,1.01121419,3144.8,3143.6,1.69238323]
["bitfinex-derivatives","ETHF0:USTF0",1767563674834,1.79619813,3144.7,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767563675035,1.01121419,3144.6,3143.6,4.41626323]
["bitfinex-derivatives","ETHF0:USTF0",1767563675336,0.78498394,3144.7,3143.6,4.41626323]
["bitfinex-derivatives","ETHF0:USTF0",1767563675533,1.01133359,3144.6,3143.6,4.41626323]
["bitfinex-derivatives","ETHF0:USTF0",1767563675736,0.78498394,3144.7,3143.6,4.41626323]
["bitfinex-derivatives","ETHF0:USTF0",1767563675931,1.01133251,3144.6,3143.6,4.41626323]
["bitfinex-derivatives","ETHF0:USTF0",1767563676132,0.78498394,3144.7,3143.6,4.41626323]
["bitfinex-derivatives","ETHF0:USTF0",1767563677421,0.26790185,3144.7,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767563677635,0.26790185,3144.7,3143.6,4.91626323]
["bitfinex-derivatives","ETHF0:USTF0",1767563680026,0.78498394,3145.0,3143.6,4.91626323]
["bitfinex-derivatives","ETHF0:USTF0",1767563680230,1.01194383,3144.9,3143.6,4.91626323]
["bitfinex-derivatives","ETHF0:USTF0",1767563680527,0.78498394,3145.0,3143.6,4.91626323]
["bitfinex-derivatives","ETHF0:USTF0",1767563680729,1.01189537,3144.9,3143.6,4.91626323]
["bitfinex-derivatives","ETHF0:USTF0",1767563680925,0.78498394,3145.0,3143.6,4.91626323]
["bitfinex-derivatives","ETHF0:USTF0",1767563681732,0.78498394,3145.0,3143.6,5.04960676]
["bitfinex-derivatives","ETHF0:USTF0",1767563682139,0.14338089,3145.5,3143.7,0.13334353]
["bitfinex-derivatives","ETHF0:USTF0",1767563682340,0.78498394,3145.1,3143.7,0.13334353]
["bitfinex-derivatives","ETHF0:USTF0",1767563684732,0.78498394,3145.3,3143.7,0.13334353]
["bitfinex-derivatives","ETHF0:USTF0",1767563694355,0.78498394,3145.3,3143.7,5.04234353]
["bitfinex-derivatives","ETHF0:USTF0",1767563694556,0.78498394,3145.3,3143.8,0.13334353]
["bitfinex-derivatives","ETHF0:USTF0",1767563699761,0.14338089,3145.5,3143.8,0.13334353]
["bitfinex-derivatives","ETHF0:USTF0",1767563700065,1.79833285,3145.4,3143.8,0.13334353]
["bitfinex-derivatives","ETHF0:USTF0",1767563700265,1.01334891,3145.3,3143.8,0.13334353]
["bitfinex-derivatives","ETHF0:USTF0",1767563701965,0.78498394,3145.4,3143.8,0.13334353]
["bitfinex-derivatives","ETHF0:USTF0",1767563702464,0.78498394,3145.4,3143.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767563702664,0.78498394,3145.4,3143.9,5.0511076]
["bitfinex-derivatives","ETHF0:USTF0",1767563704061,0.78498394,3145.4,3144.0,0.1411076]
["bitfinex-derivatives","ETHF0:USTF0",1767563706467,0.78498394,3145.4,3144.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767563708463,0.14338089,3145.5,3144.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767563710464,0.14338089,3145.5,3144.1,5.0511076]
["bitfinex-derivatives","ETHF0:USTF0",1767563712164,0.0040284,3145.6,3144.2,0.1411076]
["bitfinex-derivatives","ETHF0:USTF0",1767563716470,0.13582691,3145.6,3143.8,0.3002176]
["bitfinex-derivatives","ETHF0:USTF0",1767563716666,0.13179851,3145.4,3143.8,0.1411076]
["bitfinex-derivatives","ETHF0:USTF0",1767563738587,0.0040284,3145.6,3143.8,0.1411076]
["bitfinex-derivatives","ETHF0:USTF0",1767563754921,0.0040284,3145.6,3143.8,0.3002176]
["bitfinex-derivatives","ETHF0:USTF0",1767563755318,0.0040284,3145.6,3143.9,0.13955958]
["bitfinex-derivatives","ETHF0:USTF0",1767563763224,0.0040284,3145.6,3143.9,0.29865958]
["bitfinex-derivatives","ETHF0:USTF0",1767563763423,0.0040284,3145.6,3144.0,0.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563764521,0.0040284,3145.6,3144.0,0.29982205]
["bitfinex-derivatives","ETHF0:USTF0",1767563764822,0.0040284,3145.6,3144.1,0.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563765019,0.0040284,3145.6,3144.3,0.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563769730,0.0040284,3145.6,3144.7,0.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563774933,0.0040284,3145.6,3144.7,6.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563775130,0.0040284,3145.6,3144.8,0.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563775330,0.64081289,3146.4,3145.0,0.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563776336,0.64361401,3146.4,3145.0,0.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563777532,0.78470055,3146.3,3145.0,0.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563777727,0.78470055,3145.5,3144.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1767563777924,0.78470055,3145.8,3144.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1767563778437,0.78470055,3145.8,3144.7,4.38072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563783234,0.78470055,3146.1,3144.8,0.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563804657,0.14522031,3146.3,3144.8,0.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563804855,0.78470055,3146.1,3144.8,0.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563808952,0.92992086,3146.3,3144.8,0.14072205]
["bitfinex-derivatives","ETHF0:USTF0",1767563810273,0.78470055,3146.0,3144.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767563810569,0.78470055,3146.0,3144.6,5.05207]
["bitfinex-derivatives","ETHF0:USTF0",1767563813869,0.78470055,3146.0,3144.6,5.1861637]
["bitfinex-derivatives","ETHF0:USTF0",1767563815974,0.14483242,3146.2,3144.6,5.1861637]
["bitfinex-derivatives","ETHF0:USTF0",1767563816173,0.78470055,3146.1,3144.6,5.1861637]
["bitfinex-derivatives","ETHF0:USTF0",1767563818474,0.78470055,3146.1,3144.7,0.1340937]
["bitfinex-derivatives","ETHF0:USTF0",1767563827988,0.00280112,3146.4,3144.7,0.1340937]
["bitfinex-derivatives","ETHF0:USTF0",1767563828176,1.00454518,3146.3,3144.9,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563828374,0.00280112,3146.4,3144.9,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563828888,1.00446607,3146.3,3144.9,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563829085,0.78470055,3146.2,3144.7,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563829287,0.78470055,3146.2,3144.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767563831090,0.78470055,3146.2,3144.7,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563831288,0.78470055,3146.2,3144.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767563832191,0.78470055,3146.2,3144.8,5.02629033]
["bitfinex-derivatives","ETHF0:USTF0",1767563832574,0.13921035,3146.3,3144.8,5.02629033]
["bitfinex-derivatives","ETHF0:USTF0",1767563834390,0.13921035,3146.2,3144.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563834888,0.13921035,3146.2,3144.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767563835289,0.13921035,3146.2,3144.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767563836892,0.13921035,3145.6,3144.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767563837691,0.13921035,3145.6,3144.0,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563837889,0.13921035,3145.6,3144.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767563839798,0.13921035,3145.6,3144.1,5.03129033]
["bitfinex-derivatives","ETHF0:USTF0",1767563839998,0.13921035,3145.6,3144.2,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563845699,0.13921035,3145.6,3143.6,0.29367356]
["bitfinex-derivatives","ETHF0:USTF0",1767563845910,0.13921035,3145.6,3143.7,5.02929033]
["bitfinex-derivatives","ETHF0:USTF0",1767563846614,0.13921035,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563862030,0.78473938,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563862230,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563862428,1.00688662,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563862635,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563862837,1.00688664,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563863131,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563863333,1.00712164,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563863533,0.29691369,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563863730,1.0071368,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563864035,0.29691369,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563864235,1.00713502,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563864436,1.00713502,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563864632,0.29691369,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563864832,1.00751799,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563865133,1.00751799,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563865331,0.29691369,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563865534,1.00795755,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563865833,1.00795755,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563866033,0.29691369,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563866234,1.00795613,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563866434,1.00795613,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563866633,1.00795613,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563866837,0.29691369,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563867030,1.00865667,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563867225,1.00865667,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563867429,1.00865667,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563867629,0.29691369,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563867833,1.00871731,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563868031,1.00871731,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563868232,1.00871731,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563868433,0.29691369,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563868628,1.00871408,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563868833,1.00871408,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563869036,1.00871408,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563869239,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563869438,1.00877213,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563869634,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563869635,1.00877213,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563869835,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563870043,1.00877207,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563870243,1.00877207,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563870543,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563870739,1.00890671,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563870940,1.00890671,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563871141,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563871341,1.00933049,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563871544,1.00933049,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563871747,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563872043,1.00935167,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563872236,1.00935167,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563872438,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563872638,1.00956936,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563872838,1.00956936,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563873040,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563873341,1.00956996,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563873544,1.00956996,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563873737,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563873940,1.00999158,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563874137,1.00999158,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563874337,1.00999158,3145.4,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563874543,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563874740,1.00987547,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563875045,1.00987547,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563875246,1.00994853,3145.4,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563875545,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563875747,1.00993325,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563876042,1.00993325,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563876244,1.00993325,3145.4,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563876442,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563876643,1.00994183,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563876843,1.00994183,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563877046,1.00994183,3145.4,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563877245,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563877450,1.00931991,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563877748,1.00931991,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563877949,1.00931991,3145.4,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563878247,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563878448,1.00932041,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563878646,1.00932041,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563878846,1.00932041,3145.4,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563879050,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563879244,1.0093252,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563879445,1.0093252,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563879644,1.0093252,3145.4,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563879846,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563880052,1.00932292,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563880250,1.00932292,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563880451,1.00932292,3145.4,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563880749,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563880949,1.00932385,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563881151,1.00932385,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563881345,1.00932385,3145.4,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563881546,0.13790369,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563881746,1.00913482,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563881944,1.00913482,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563882148,1.00913482,3145.4,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563882347,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563882549,1.00915314,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563882749,1.00915314,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563882946,1.00915314,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563883151,0.29949405,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563883356,1.00914957,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563883545,1.00914957,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563883845,1.00914957,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563884045,1.00914957,3145.4,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563884254,0.29949405,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563884449,1.14962991,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563884650,1.00914586,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563884951,1.00914586,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563885149,0.14048405,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563885351,1.00914505,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563885651,1.00914505,3145.5,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563885852,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563886148,1.00919356,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563886353,1.00919356,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563886546,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563886748,1.00895113,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563886956,1.00895113,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563887150,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563887357,1.00883658,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563887554,1.00883658,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563887754,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563887955,1.00883353,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563888153,1.00883353,3145.6,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563888349,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563888554,1.00839982,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563888755,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563888955,1.00839946,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563889155,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563889357,1.00833729,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563889546,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563889751,1.00833728,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563890054,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563890254,1.00833645,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563890453,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563890653,1.00828583,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563890857,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563891059,1.0082843,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563891260,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563891460,1.00824384,3145.7,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563891663,0.15901,3145.8,3143.8,0.13229033]
["bitfinex-derivatives","ETHF0:USTF0",1767563891862,1.00824384,3145.7,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563892060,0.15901,3145.8,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563892359,1.00823161,3145.7,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563892564,0.15901,3145.8,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563892768,1.0081964,3145.7,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563892956,0.15901,3145.8,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563893159,1.00819509,3145.7,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563893359,0.15901,3145.8,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563893560,1.00816626,3145.7,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563893761,0.15901,3145.8,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563893959,1.00816626,3145.7,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563894161,0.15901,3145.8,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563894362,1.00814099,3145.7,3143.9,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563894564,0.78497283,3145.7,3144.2,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563903578,0.92545688,3145.7,3144.2,0.1405097]
["bitfinex-derivatives","ETHF0:USTF0",1767563906787,0.14048405,3145.6,3144.1,0.78497283]
["bitfinex-derivatives","ETHF0:USTF0",1767563910288,0.14048405,3145.6,3144.1,0.92554638]
["bitfinex-derivatives","ETHF0:USTF0",1767563918893,0.78497283,3145.4,3144.2,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767563923997,0.78497283,3145.4,3144.1,0.14057355]
["bitfinex-derivatives","ETHF0:USTF0",1767563924295,0.78497283,3145.4,3144.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767563924494,0.78497283,3145.4,3144.2,5.02029752]
["bitfinex-derivatives","ETHF0:USTF0",1767563924692,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563924892,1.00773588,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563925193,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563925393,1.00772038,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563925593,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563925892,1.00772201,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563926086,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563926288,1.00772201,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563926486,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563926696,1.00770603,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563926898,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563927199,1.0077076,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563927397,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563927696,1.00770525,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563927898,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563928100,1.00770523,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563928396,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563928597,1.00772122,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563928802,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563929094,1.00777115,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563929294,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563929594,1.00776853,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563929800,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563930099,1.00370353,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563930397,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563930588,1.00318465,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563930787,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563930988,1.0025473,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563931190,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563931395,1.0025954,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563931697,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563931893,1.00203899,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563932096,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563932298,1.001799,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563932594,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563933107,1.00154977,3145.6,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563933287,0.78497283,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563936406,0.92922021,3145.7,3144.3,0.13329752]
["bitfinex-derivatives","ETHF0:USTF0",1767563941304,0.78497283,3145.4,3143.9,0.92551394]
["bitfinex-derivatives","ETHF0:USTF0",1767563941603,0.78497283,3145.4,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563945604,0.78497283,3145.5,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563954617,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563954915,1.00337686,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563955117,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563955322,1.00336011,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563955616,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563955820,1.00327056,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563956018,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563956316,1.00331864,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563956618,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563956815,1.00340862,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563957116,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563957316,1.00340706,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563957517,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563957717,1.00341295,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563957919,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563958123,1.00341447,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563958415,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563958620,1.00341366,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563958816,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563959021,1.00341355,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563959222,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563959425,1.00342108,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563959624,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563959815,1.0034151,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563960016,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563960215,1.00342424,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563960417,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563960725,1.00344483,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563960927,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563961226,1.00345424,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563961422,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563961618,1.00361982,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563961825,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563962116,1.00363185,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563962325,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563962517,1.00361888,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563962716,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563962917,1.00362651,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563963123,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563963427,1.00362135,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563963627,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563963824,1.00367485,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563964023,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563964326,1.00364635,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563964516,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563964715,1.00363583,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563964924,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563965127,1.00364512,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563965323,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563965525,1.00363505,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563965728,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563965912,1.00363456,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563966116,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563966316,1.00366467,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563966513,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563966715,1.00363674,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563966929,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563967120,1.00363864,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563967321,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563967524,1.003223,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563967819,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563968016,1.00325049,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563968220,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563968429,1.00324181,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563968630,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563968928,1.00324184,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563969131,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563969331,1.00323932,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563969531,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563969736,1.00323106,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563969924,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563970127,1.00323333,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563970437,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563970628,1.00331572,3145.6,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563970937,0.14424738,3145.7,3144.0,0.14054111]
["bitfinex-derivatives","ETHF0:USTF0",1767563971132,0.13516703,3146.1,3144.1,0.13564101]
["bitfinex-derivatives","ETHF0:USTF0",1767563971333,1.00336943,3146.0,3144.1,0.13564101]
["bitfinex-derivatives","ETHF0:USTF0",1767563971526,0.13516703,3146.1,3144.1,0.13564101]
["bitfinex-derivatives","ETHF0:USTF0",1767563971732,1.00333984,3146.0,3144.1,0.13564101]
["bitfinex-derivatives","ETHF0:USTF0",1767563971936,0.13516703,3146.1,3144.1,0.13564101]
["bitfinex-derivatives","ETHF0:USTF0",1767563972130,1.00334247,3146.0,3144.1,0.13564101]
["bitfinex-derivatives","ETHF0:USTF0",1767563972328,0.13516703,3146.1,3144.1,0.13564101]
["bitfinex-derivatives","ETHF0:USTF0",1767563972528,1.00302185,3146.0,3144.1,0.13564101]
["bitfinex-derivatives","ETHF0:USTF0",1767563972836,0.13516703,3146.1,3144.1,0.13564101]
["bitfinex-derivatives","ETHF0:USTF0",1767563974241,0.13516703,3146.1,3144.2,0.13564101]
["bitfinex-derivatives","ETHF0:USTF0",1767563974442,0.13516703,3146.1,3144.3,0.13564101]
["bitfinex-derivatives","ETHF0:USTF0",1767563974649,0.13516703,3146.1,3144.4,0.13564101]
["bitfinex-derivatives","ETHF0:USTF0",1767563975644,0.00280112,3146.4,3144.7,0.14040203]
["bitfinex-derivatives","ETHF0:USTF0",1767563975839,0.00280112,3146.4,3145.0,0.14040203]
["bitfinex-derivatives","ETHF0:USTF0",1767563976040,0.00280112,3146.4,3145.1,0.14040203]
["bitfinex-derivatives","ETHF0:USTF0",1767563985155,0.00280112,3146.4,3145.2,0.14040203]
["bitfinex-derivatives","ETHF0:USTF0",1767563987553,0.00280112,3146.4,3145.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767563988850,0.00280112,3146.4,3145.3,5.01940203]
["bitfinex-derivatives","ETHF0:USTF0",1767563989549,0.00280112,3146.4,3145.4,0.14040203]
["bitfinex-derivatives","ETHF0:USTF0",1767563993457,0.00280112,3146.4,3145.4,4.08140203]
["bitfinex-derivatives","ETHF0:USTF0",1767563996758,0.00280112,3146.4,3145.5,0.14040203]
["bitfinex-derivatives","ETHF0:USTF0",1767563997463,0.00280112,3146.4,3145.5,5.01840203]
["bitfinex-derivatives","ETHF0:USTF0",1767563999168,0.00280112,3146.4,3145.5,0.14040203]
["bitfinex-derivatives","ETHF0:USTF0",1767563999469,0.00280112,3146.4,3145.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767564000465,0.00280112,3146.4,3145.5,5.01840203]
["bitfinex-derivatives","ETHF0:USTF0",1767564000682,0.00280112,3146.4,3145.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767564000871,6.13584602,3146.4,3145.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767564001071,0.13584602,3146.4,3144.7,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564001275,0.13584602,3146.4,3144.8,5.02269357]
["bitfinex-derivatives","ETHF0:USTF0",1767564001770,0.13584602,3146.4,3144.9,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564002070,0.13584602,3146.4,3144.9,5.02369357]
["bitfinex-derivatives","ETHF0:USTF0",1767564004172,0.13584602,3146.4,3144.9,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564005473,0.1330449,3146.1,3144.5,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564006272,0.1330449,3145.9,3144.1,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564011381,6.1330449,3145.9,3144.1,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564012476,0.1330449,3145.9,3144.1,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564013875,0.15899,3146.2,3144.1,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564014183,6.2920349,3146.2,3144.1,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564014391,0.2920349,3146.2,3144.1,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564015182,0.9181579,3146.0,3144.1,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564016586,0.78508424,3145.5,3144.1,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564024692,0.78508424,3145.2,3144.1,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564028197,0.78508424,3144.9,3143.6,0.1469568]
["bitfinex-derivatives","ETHF0:USTF0",1767564028489,0.78508424,3145.2,3143.7,0.14469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564031792,0.78508424,3145.2,3143.7,5.01469357]
["bitfinex-derivatives","ETHF0:USTF0",1767564032181,0.78508424,3145.2,3143.8,0.13344028]
["bitfinex-derivatives","ETHF0:USTF0",1767564033194,0.78508424,3145.2,3143.8,5.00444028]
["bitfinex-derivatives","ETHF0:USTF0",1767564035290,0.78508424,3144.6,3143.6,0.16138323]
["bitfinex-derivatives","ETHF0:USTF0",1767564035498,0.78508424,3144.8,3143.6,0.16138323]
["bitfinex-derivatives","ETHF0:USTF0",1767564036485,0.78508424,3144.8,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767564036690,0.14080148,3145.0,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767564036691,0.78508424,3144.5,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767564037097,0.78508424,3144.8,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767564038698,0.92588572,3145.0,3143.6,0.14472255]
["bitfinex-derivatives","ETHF0:USTF0",1767564039292,0.78508424,3144.7,3143.6,0.14472255]
["bitfinex-derivatives","ETHF0:USTF0",1767564039793,0.78508424,3144.7,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767564046010,0.92588572,3145.0,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767564047416,0.78508424,3144.7,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767564056905,0.78508424,3144.8,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767564061521,0.14080148,3145.0,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767564061828,0.15904,3145.3,3143.6,0.14519731]
["bitfinex-derivatives","ETHF0:USTF0",1767564062016,0.14165326,3145.8,3144.4,0.78508424]
["bitfinex-derivatives","ETHF0:USTF0",1767564062328,1.78836782,3145.7,3144.2,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564062620,0.78508424,3145.1,3143.7,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767564062821,0.78508424,3145.1,3143.7,5.02111]
["bitfinex-derivatives","ETHF0:USTF0",1767564063323,0.78508424,3145.1,3143.7,5.16404408]
["bitfinex-derivatives","ETHF0:USTF0",1767564064314,0.78508424,3144.8,3143.8,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564064520,0.78508424,3144.5,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767564067627,0.14165326,3144.8,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767564068013,0.14165326,3145.2,3143.6,0.00226323]
["bitfinex-derivatives","ETHF0:USTF0",1767564068218,0.14165326,3145.2,3143.8,0.78508424]
["bitfinex-derivatives","ETHF0:USTF0",1767564068423,0.14165326,3145.6,3144.1,0.78508424]
["bitfinex-derivatives","ETHF0:USTF0",1767564068623,1.0041816,3145.5,3144.1,0.78508424]
["bitfinex-derivatives","ETHF0:USTF0",1767564068820,0.14165326,3145.6,3144.1,0.92801832]
["bitfinex-derivatives","ETHF0:USTF0",1767564069916,0.78508424,3145.8,3144.2,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564070715,0.78508424,3145.5,3144.2,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564071115,0.78508424,3145.2,3144.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767564072225,0.78508424,3145.2,3144.0,0.30203408]
["bitfinex-derivatives","ETHF0:USTF0",1767564073715,0.159,3146.1,3144.0,0.30203408]
["bitfinex-derivatives","ETHF0:USTF0",1767564073716,0.78508424,3145.9,3144.4,0.92801832]
["bitfinex-derivatives","ETHF0:USTF0",1767564073916,0.78508424,3145.6,3144.4,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564074816,0.14165326,3146.0,3144.4,0.92801832]
["bitfinex-derivatives","ETHF0:USTF0",1767564075016,0.92953862,3146.4,3144.8,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564076018,0.78508424,3146.1,3144.8,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564078533,0.14445438,3146.4,3144.8,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564082631,0.00280112,3146.4,3144.9,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564082827,0.00280112,3146.4,3145.2,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564083029,0.14445438,3146.4,3145.0,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767564084243,0.92640537,3146.2,3144.7,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564085732,0.14165326,3146.2,3144.7,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564101569,0.00280112,3146.4,3144.7,0.14293408]
["bitfinex-derivatives","ETHF0:USTF0",1767564102361,0.00280112,3146.4,3144.8,0.14357853]
["bitfinex-derivatives","ETHF0:USTF0",1767564102664,0.00280112,3146.4,3145.0,0.30262853]
["bitfinex-derivatives","ETHF0:USTF0",1767564102859,0.00280112,3146.4,3145.1,0.14357853]
["bitfinex-derivatives","ETHF0:USTF0",1767564110264,0.00280112,3146.4,3145.2,0.14357853]
["bitfinex-derivatives","ETHF0:USTF0",1767564111379,0.00280112,3146.4,3145.4,0.14357853]
["bitfinex-derivatives","ETHF0:USTF0",1767564112268,0.00010553,3146.4,3145.4,0.14357853]
["bitfinex-derivatives","ETHF0:USTF0",1767564112666,0.00010553,3146.4,3145.5,0.14357853]
["bitfinex-derivatives","ETHF0:USTF0",1767564114567,0.14411098,3147.5,3145.6,0.14357853]
["bitfinex-derivatives","ETHF0:USTF0",1767564115676,0.14758761,3147.5,3145.6,0.14357853]
["bitfinex-derivatives","ETHF0:USTF0",1767564116382,0.00347663,3147.5,3145.6,0.14357853]
["bitfinex-derivatives","ETHF0:USTF0",1767564117273,0.00347663,3147.5,3145.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767564117468,0.00347663,3147.5,3145.7,0.14357853]
["bitfinex-derivatives","ETHF0:USTF0",1767564117674,0.00347663,3147.5,3145.8,0.14357853]
["bitfinex-derivatives","ETHF0:USTF0",1767564130591,0.00347663,3147.5,3145.9,0.29543592]
["bitfinex-derivatives","ETHF0:USTF0",1767564130789,0.00347663,3147.5,3146.0,0.13643592]
["bitfinex-derivatives","ETHF0:USTF0",1767564136190,0.00347663,3147.5,3146.0,0.29543592]
["bitfinex-derivatives","ETHF0:USTF0",1767564136389,0.00347663,3147.5,3146.1,0.13643592]
["bitfinex-derivatives","ETHF0:USTF0",1767564138293,0.00347663,3147.5,3146.1,0.29542592]
["bitfinex-derivatives","ETHF0:USTF0",1767564138491,0.00347663,3147.5,3146.2,0.13643592]
["bitfinex-derivatives","ETHF0:USTF0",1767564141302,0.00347663,3147.5,3146.2,0.29542592]
["bitfinex-derivatives","ETHF0:USTF0",1767564142003,0.00347663,3147.5,3146.3,0.13643592]
["bitfinex-derivatives","ETHF0:USTF0",1767564154413,2.41140341,3148.6,3146.3,0.13643592]
["bitfinex-derivatives","ETHF0:USTF0",1767564154414,6.80643901,3148.6,3147.0,0.91782382]
["bitfinex-derivatives","ETHF0:USTF0",1767564154612,1.00348488,3148.1,3147.0,0.13382112]
["bitfinex-derivatives","ETHF0:USTF0",1767564154809,0.7840027,3148.3,3147.0,0.13382112]
["bitfinex-derivatives","ETHF0:USTF0",1767564155003,7.00351907,3148.1,3147.0,0.13382112]
["bitfinex-derivatives","ETHF0:USTF0",1767564155211,6.0,3148.1,3147.0,0.13382112]
["bitfinex-derivatives","ETHF0:USTF0",1767564155519,6.00299751,3148.1,3147.0,0.13382112]
["bitfinex-derivatives","ETHF0:USTF0",1767564156310,0.00299751,3148.1,3147.1,0.13382112]
["bitfinex-derivatives","ETHF0:USTF0",1767564159812,0.00299751,3148.1,3147.4,0.14227417]
["bitfinex-derivatives","ETHF0:USTF0",1767564172730,4.9740027,3148.9,3147.4,0.14227417]
["bitfinex-derivatives","ETHF0:USTF0",1767564173030,0.1324794,3148.8,3147.6,0.7840027]
["bitfinex-derivatives","ETHF0:USTF0",1767564173733,0.13594032,3148.8,3147.6,0.7840027]
["bitfinex-derivatives","ETHF0:USTF0",1767564178534,0.13594032,3148.8,3147.6,0.9429227]
["bitfinex-derivatives","ETHF0:USTF0",1767564180233,0.13594032,3148.8,3147.9,0.7840027]
["bitfinex-derivatives","ETHF0:USTF0",1767564180428,0.00346092,3148.8,3147.9,0.7840027]
["bitfinex-derivatives","ETHF0:USTF0",1767564181237,0.00346092,3148.8,3147.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767564181536,0.00346092,3148.8,3147.8,0.7840027]
["bitfinex-derivatives","ETHF0:USTF0",1767564187736,0.00346092,3148.8,3148.1,0.7840027]
["bitfinex-derivatives","ETHF0:USTF0",1767564192845,0.13528051,3149.2,3148.1,0.7840027]
["bitfinex-derivatives","ETHF0:USTF0",1767564193936,0.13910223,3149.2,3148.1,0.7840027]
["bitfinex-derivatives","ETHF0:USTF0",1767564194137,0.13910223,3149.2,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767564194341,0.13528051,3148.8,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767564198844,0.13910223,3149.2,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767564199835,0.13528051,3149.1,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767564229759,0.00382172,3149.2,3148.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767564229961,0.00382172,3149.2,3148.4,0.16235182]
["bitfinex-derivatives","ETHF0:USTF0",1767564235367,0.14072872,3149.5,3148.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767564236366,0.14485364,3149.5,3148.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767564236964,0.14072872,3149.9,3148.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767564238061,0.14332373,3149.9,3148.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767564253275,0.14332373,3149.9,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564258180,0.14332373,3149.9,3149.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564262685,0.76451302,3150.6,3148.5,4.14947827]
["bitfinex-derivatives","ETHF0:USTF0",1767564262686,0.13065177,3150.3,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767564263772,0.13437216,3150.3,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767564264775,0.13065177,3150.2,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767564265171,0.13065177,3150.2,3149.4,0.9415119]
["bitfinex-derivatives","ETHF0:USTF0",1767564265785,0.00372039,3150.3,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767564265786,0.7826819,3150.1,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767564266082,0.13065177,3150.0,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767564266271,0.13065177,3150.0,3148.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767564266881,0.13065177,3149.7,3148.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767564267192,0.13065177,3149.4,3148.4,0.00347182]
["bitfinex-derivatives","ETHF0:USTF0",1767564270487,0.13209073,3149.1,3148.4,0.00347182]
["bitfinex-derivatives","ETHF0:USTF0",1767564270691,0.13209073,3149.1,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767564271377,0.13209073,3148.8,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767564271780,0.13209073,3148.8,3148.0,0.16135172]
["bitfinex-derivatives","ETHF0:USTF0",1767564273285,0.13209073,3148.8,3148.1,0.7826819]
["bitfinex-derivatives","ETHF0:USTF0",1767564273678,0.13209073,3149.7,3148.4,0.7826819]
["bitfinex-derivatives","ETHF0:USTF0",1767564275392,0.13209073,3149.7,3148.7,0.7826819]
["bitfinex-derivatives","ETHF0:USTF0",1767564276486,0.13305738,3150.2,3148.7,0.7826819]
["bitfinex-derivatives","ETHF0:USTF0",1767564277083,0.13305738,3150.2,3148.0,0.00245172]
["bitfinex-derivatives","ETHF0:USTF0",1767564277084,0.13305738,3150.2,3149.0,0.7826819]
["bitfinex-derivatives","ETHF0:USTF0",1767564277286,0.13305738,3150.2,3149.3,0.7826819]
["bitfinex-derivatives","ETHF0:USTF0",1767564277588,0.13305738,3150.6,3149.6,0.7826819]
["bitfinex-derivatives","ETHF0:USTF0",1767564278086,0.13305738,3150.6,3149.3,0.7826819]
["bitfinex-derivatives","ETHF0:USTF0",1767564278388,2.82388784,3152.6,3149.3,0.7826819]
["bitfinex-derivatives","ETHF0:USTF0",1767564278389,0.13305738,3151.0,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767564278783,0.13305738,3150.7,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767564279389,0.13716646,3150.7,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767564282295,0.13305738,3150.6,3149.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564282798,0.13305738,3150.6,3148.8,0.02311497]
["bitfinex-derivatives","ETHF0:USTF0",1767564283095,0.13305738,3150.6,3148.9,4.0939624]
["bitfinex-derivatives","ETHF0:USTF0",1767564284395,0.13305738,3150.6,3149.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767564285001,0.13305738,3150.6,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767564288498,0.13305738,3150.6,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767564288694,0.13305738,3150.6,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767564288900,0.00410908,3150.7,3149.6,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767564291693,0.00410908,3150.7,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767564294309,0.00410908,3150.7,3149.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767564295308,0.00410908,3150.7,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767564301899,0.13472591,3150.7,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767564302509,0.68102396,3150.3,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767564303210,0.16489091,3150.3,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767564304214,0.13472591,3150.7,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767564305314,0.00410908,3150.7,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767564315930,0.13061683,3151.8,3150.3,0.78214688]
["bitfinex-derivatives","ETHF0:USTF0",1767564316123,0.13061683,3151.6,3150.3,0.78214688]
["bitfinex-derivatives","ETHF0:USTF0",1767564316324,0.13061683,3151.4,3150.3,0.78214688]
["bitfinex-derivatives","ETHF0:USTF0",1767564317024,0.13423415,3151.4,3150.3,0.78624268]
["bitfinex-derivatives","ETHF0:USTF0",1767564317932,0.13423415,3151.4,3150.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767564333734,0.13423415,3151.4,3150.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767564339541,0.1397394,3151.8,3150.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767564341844,0.1397394,3151.8,3150.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767564344048,0.1397394,3151.7,3150.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767564348453,0.1397394,3151.6,3150.3,0.0040958]
["bitfinex-derivatives","ETHF0:USTF0",1767564349455,0.1397394,3151.6,3150.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767564350867,0.1397394,3151.6,3150.3,0.0040958]
["bitfinex-derivatives","ETHF0:USTF0",1767564351066,0.1397394,3151.6,3150.3,0.1628758]
["bitfinex-derivatives","ETHF0:USTF0",1767564355966,0.1397394,3151.6,3150.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767564356567,0.1397394,3151.5,3150.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767564361868,0.13057989,3151.4,3150.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767564364672,0.13057989,3151.4,3150.3,0.0040958]
["bitfinex-derivatives","ETHF0:USTF0",1767564364978,0.13057989,3151.4,2951.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767564364979,0.13057989,3151.3,3149.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767564365776,0.13292476,3151.3,3149.8,0.16105425]
["bitfinex-derivatives","ETHF0:USTF0",1767564367269,0.13292476,3151.3,3149.8,0.00224425]
["bitfinex-derivatives","ETHF0:USTF0",1767564370079,6.13292476,3151.3,3149.8,0.00224425]
["bitfinex-derivatives","ETHF0:USTF0",1767564370380,0.13057989,3150.2,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564371180,0.13057989,3150.2,3148.9,0.16163163]
["bitfinex-derivatives","ETHF0:USTF0",1767564372770,0.13057989,3150.2,3148.9,0.00278163]
["bitfinex-derivatives","ETHF0:USTF0",1767564372982,0.13057989,3150.1,3148.9,0.00278163]
["bitfinex-derivatives","ETHF0:USTF0",1767564380491,0.13057989,3150.0,3147.5,0.94085382]
["bitfinex-derivatives","ETHF0:USTF0",1767564380882,0.13057989,3150.0,3147.7,4.06132254]
["bitfinex-derivatives","ETHF0:USTF0",1767564381187,0.13057989,3150.0,3147.6,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767564381392,0.13057989,3150.0,3147.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767564381593,0.13057989,3150.0,3147.8,4.10441578]
["bitfinex-derivatives","ETHF0:USTF0",1767564381793,0.13057989,3150.0,3147.7,4.26332578]
["bitfinex-derivatives","ETHF0:USTF0",1767564382088,0.13057989,3150.0,3147.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767564382284,0.13057989,3150.0,3147.8,4.21207531]
["bitfinex-derivatives","ETHF0:USTF0",1767564385894,0.13057989,3149.8,3147.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767564386493,0.13057989,3149.3,3147.8,0.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564391594,0.13057989,3149.3,3147.8,6.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564394199,0.13057989,3149.3,3147.8,6.94210051]
["bitfinex-derivatives","ETHF0:USTF0",1767564395199,0.13057989,3149.3,3147.8,0.94210051]
["bitfinex-derivatives","ETHF0:USTF0",1767564400000,0.13471492,3149.1,3147.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767564401100,0.91790543,3148.9,3147.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767564401301,0.13830076,3148.9,3147.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767564406305,0.91790543,3148.4,3147.6,0.00233295]
["bitfinex-derivatives","ETHF0:USTF0",1767564406507,0.13471492,3148.3,3147.6,0.00233295]
["bitfinex-derivatives","ETHF0:USTF0",1767564406906,0.13471492,3148.1,3147.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767564407308,0.13471492,3148.1,3146.5,0.94216051]
["bitfinex-derivatives","ETHF0:USTF0",1767564407612,0.13471492,3147.9,3146.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767564407799,0.13471492,3147.9,3146.5,0.16291855]
["bitfinex-derivatives","ETHF0:USTF0",1767564407996,0.13471492,3147.6,3146.5,0.16291855]
["bitfinex-derivatives","ETHF0:USTF0",1767564408397,0.15887,3148.6,3146.7,0.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564408398,0.13471492,3148.5,3146.7,0.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564408710,0.13471492,3148.3,3146.7,0.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564408905,0.13471492,3148.1,3146.7,0.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564411304,0.13471492,3148.1,3146.5,0.16291855]
["bitfinex-derivatives","ETHF0:USTF0",1767564411512,0.13471492,3148.1,3146.7,0.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564419713,4.18,3148.0,3146.7,0.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564420113,4.31126184,3148.0,3146.7,0.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564420718,4.31126184,3148.0,3147.0,0.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564420719,0.13126184,3148.0,3147.0,0.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564420917,4.18,3148.1,3147.0,0.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564421417,4.32495656,3148.1,3146.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767564421612,0.14495656,3148.0,3146.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767564422422,0.14495656,3148.0,3146.8,0.94215051]
["bitfinex-derivatives","ETHF0:USTF0",1767564426114,0.14495656,3148.0,3146.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767564428316,4.32495656,3148.0,3146.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767564431922,0.14495656,3147.9,3146.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767564433120,0.14495656,3147.9,3146.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767564435425,0.14495656,3147.9,3147.0,0.78319051]
["bitfinex-derivatives","ETHF0:USTF0",1767564448644,0.14495656,3147.9,3146.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767564449842,4.187,3147.8,3146.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767564451644,0.14495656,3147.9,3147.0,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767564451843,0.13328434,3148.3,3146.5,6.00394855]
["bitfinex-derivatives","ETHF0:USTF0",1767564452048,2.95828434,3148.2,3146.6,4.08849787]
["bitfinex-derivatives","ETHF0:USTF0",1767564452350,0.13328434,3148.1,3146.6,4.08849787]
["bitfinex-derivatives","ETHF0:USTF0",1767564453452,4.187,3148.0,3147.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767564462258,4.32652407,3148.0,3147.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767564465759,0.13952407,3148.0,3147.2,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767564466065,0.13952407,3148.4,3147.2,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767564466266,3.56752407,3148.3,3147.2,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767564466466,0.13952407,3148.2,3147.2,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767564467167,0.13952407,3148.2,3147.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767564478578,0.14117862,3148.1,3147.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767564479973,0.00358584,3148.9,3146.9,0.14186447]
["bitfinex-derivatives","ETHF0:USTF0",1767564480177,5.18988945,3148.8,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767564480378,4.188,3148.8,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767564480881,0.00358584,3148.9,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767564481070,0.00358584,3148.9,3147.3,0.78368077]
["bitfinex-derivatives","ETHF0:USTF0",1767564481271,4.189,3148.8,3147.3,0.78368077]
["bitfinex-derivatives","ETHF0:USTF0",1767564481471,4.189,3148.8,3147.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767564481672,0.00358584,3148.9,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767564492678,0.00358584,3148.9,3148.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767564492889,0.13710493,3149.5,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767564493193,0.13710493,3149.5,3148.0,0.78368077]
["bitfinex-derivatives","ETHF0:USTF0",1767564493194,0.54461144,3150.4,3148.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767564493384,0.13710493,3150.2,3148.5,0.78368077]
["bitfinex-derivatives","ETHF0:USTF0",1767564493587,4.189,3150.1,3148.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767564493790,4.19264149,3150.1,3148.8,0.16181019]
["bitfinex-derivatives","ETHF0:USTF0",1767564494493,0.14074642,3150.1,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564494691,0.00364149,3150.1,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767564495083,0.14074642,3150.1,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767564495889,0.00364149,3150.1,3149.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767564496186,0.00364149,3150.1,3148.9,0.92616022]
["bitfinex-derivatives","ETHF0:USTF0",1767564496886,0.00364149,3150.1,3148.8,0.00295019]
["bitfinex-derivatives","ETHF0:USTF0",1767564497085,0.00364149,3150.1,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767564499187,0.14074642,3150.1,3148.8,0.00295019]
["bitfinex-derivatives","ETHF0:USTF0",1767564502098,0.14074642,3150.1,3148.8,0.16181019]
["bitfinex-derivatives","ETHF0:USTF0",1767564508399,0.14074642,3150.1,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564516002,0.14074642,3150.1,3149.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564517108,0.00364149,3150.1,3149.1,0.94157868]
["bitfinex-derivatives","ETHF0:USTF0",1767564519801,0.00364149,3150.1,3149.1,0.78273868]
["bitfinex-derivatives","ETHF0:USTF0",1767564520003,0.13087681,3150.5,3149.4,0.78273868]
["bitfinex-derivatives","ETHF0:USTF0",1767564521001,0.13480497,3150.5,3149.4,0.78273868]
["bitfinex-derivatives","ETHF0:USTF0",1767564521302,0.13480497,3150.5,3149.4,0.94155868]
["bitfinex-derivatives","ETHF0:USTF0",1767564521606,0.13480497,3150.5,3149.4,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767564529501,0.13087681,3150.4,3149.4,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767564529705,0.13087681,3150.1,3148.8,0.00295019]
["bitfinex-derivatives","ETHF0:USTF0",1767564530614,0.13087681,3150.1,3148.8,0.78568887]
["bitfinex-derivatives","ETHF0:USTF0",1767564530815,0.13087681,3150.1,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564538620,0.13087681,3150.1,3149.0,0.78273868]
["bitfinex-derivatives","ETHF0:USTF0",1767564554732,0.13087681,3150.1,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564554930,0.13087681,3150.1,3149.0,0.78273868]
["bitfinex-derivatives","ETHF0:USTF0",1767564558138,0.13087681,3150.1,3149.0,0.94158868]
["bitfinex-derivatives","ETHF0:USTF0",1767564559640,0.00392816,3150.5,3149.0,0.94158868]
["bitfinex-derivatives","ETHF0:USTF0",1767564559835,5.18386369,3150.4,3149.0,0.94158868]
["bitfinex-derivatives","ETHF0:USTF0",1767564560035,4.184,3150.4,3149.0,0.94158868]
["bitfinex-derivatives","ETHF0:USTF0",1767564560648,4.31800834,3150.4,3149.0,0.94158868]
["bitfinex-derivatives","ETHF0:USTF0",1767564563345,0.13400834,3150.3,3149.0,0.94158868]
["bitfinex-derivatives","ETHF0:USTF0",1767564563649,0.13400834,3150.2,3149.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564568857,0.13400834,3150.2,3149.0,0.94158868]
["bitfinex-derivatives","ETHF0:USTF0",1767564570560,0.13400834,3150.2,3149.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564578465,0.00392816,3150.5,3149.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564578772,5.18378147,3150.4,3149.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564579069,4.183,3150.4,3149.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564579269,4.3154793,3150.4,3149.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564582173,0.1324793,3150.3,3149.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767564593574,0.1324793,3150.3,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767564602084,0.1324793,3150.3,3149.2,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767564621712,6.1324793,3150.3,3148.8,0.00295019]
["bitfinex-derivatives","ETHF0:USTF0",1767564621907,0.13547882,3150.1,3148.8,0.00295019]
["bitfinex-derivatives","ETHF0:USTF0",1767564626121,0.99951402,3150.0,3148.8,0.00295019]
["bitfinex-derivatives","ETHF0:USTF0",1767564626327,0.13547882,3149.9,3148.8,0.00295019]
["bitfinex-derivatives","ETHF0:USTF0",1767564643934,4.204,3149.8,3148.8,0.00295019]
["bitfinex-derivatives","ETHF0:USTF0",1767564644430,4.34817052,3149.8,3148.8,0.00295019]
["bitfinex-derivatives","ETHF0:USTF0",1767564646240,0.14417052,3149.7,3148.8,0.00295019]
["bitfinex-derivatives","ETHF0:USTF0",1767564671555,4.222,3149.6,3148.8,0.00295019]
["bitfinex-derivatives","ETHF0:USTF0",1767564672750,4.35753279,3149.6,3148.8,0.00295019]
["bitfinex-derivatives","ETHF0:USTF0",1767564676469,0.13553279,3149.5,3148.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767564676965,0.13553279,3149.5,3148.7,0.78296005]
["bitfinex-derivatives","ETHF0:USTF0",1767564677263,0.13553279,3149.5,3148.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767564677559,0.13553279,3149.5,3148.6,0.16130352]
["bitfinex-derivatives","ETHF0:USTF0",1767564689578,4.222,3149.6,3148.6,0.16130352]
["bitfinex-derivatives","ETHF0:USTF0",1767564689782,4.222,3149.6,3148.6,0.94426357]
["bitfinex-derivatives","ETHF0:USTF0",1767564690778,4.36137085,3149.6,3148.6,0.94426357]
["bitfinex-derivatives","ETHF0:USTF0",1767564691878,4.231,3149.5,3148.6,0.94426357]
["bitfinex-derivatives","ETHF0:USTF0",1767564692479,4.231,3149.5,3148.6,0.16130352]
["bitfinex-derivatives","ETHF0:USTF0",1767564693680,4.37037085,3149.5,3148.6,0.16130352]
["bitfinex-derivatives","ETHF0:USTF0",1767564695479,0.13937085,3149.4,3148.6,0.16130352]
["bitfinex-derivatives","ETHF0:USTF0",1767564695778,0.00176872,3149.4,3148.6,0.16130352]
["bitfinex-derivatives","ETHF0:USTF0",1767564697382,0.00176872,3149.4,3148.6,0.00243352]
["bitfinex-derivatives","ETHF0:USTF0",1767564704485,4.231,3149.5,3148.6,0.00243352]
["bitfinex-derivatives","ETHF0:USTF0",1767564715900,0.139611,3149.4,3148.6,0.00243352]
["bitfinex-derivatives","ETHF0:USTF0",1767564716598,4.231,3149.5,3148.6,0.00243352]
["bitfinex-derivatives","ETHF0:USTF0",1767564721998,4.36753072,3149.5,3148.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767564723102,4.36753072,3149.5,3148.2,0.16178049]
["bitfinex-derivatives","ETHF0:USTF0",1767564729911,4.235,3149.7,3148.5,0.14205321]
["bitfinex-derivatives","ETHF0:USTF0",1767564730111,4.235,3149.8,3148.5,0.14205321]
["bitfinex-derivatives","ETHF0:USTF0",1767564733004,4.235,3149.8,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767564735913,4.235,3149.7,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767564754537,4.235,3149.7,3148.3,0.94187476]
["bitfinex-derivatives","ETHF0:USTF0",1767564756230,4.36985704,3149.7,3148.3,0.94187476]
["bitfinex-derivatives","ETHF0:USTF0",1767564760033,4.36985704,3149.7,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767564760239,0.9178518,3149.6,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767564767248,0.13485704,3149.6,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767564780152,0.78299476,3149.9,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767564780452,1.78223298,3149.8,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767564780748,0.99923822,3149.7,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767564780955,0.92772263,3149.5,3148.2,0.00289049]
["bitfinex-derivatives","ETHF0:USTF0",1767564781255,0.14472787,3149.5,3148.2,0.00289049]
["bitfinex-derivatives","ETHF0:USTF0",1767564781453,0.78299476,3149.0,3147.6,5.72407762]
["bitfinex-derivatives","ETHF0:USTF0",1767564781640,0.92772263,3148.7,3147.3,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564781845,0.78299476,3148.4,3146.9,6.02086635]
["bitfinex-derivatives","ETHF0:USTF0",1767564782047,0.78299476,3148.1,3146.9,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564782342,0.78299476,3147.8,3146.4,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564782646,0.14472787,3147.4,3145.6,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564782854,0.78299476,3146.6,3145.6,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564783153,0.92772263,3146.6,3145.1,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564783355,0.92772263,3146.6,3144.7,0.92083349]
["bitfinex-derivatives","ETHF0:USTF0",1767564783554,0.14472787,3146.5,3144.8,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564783754,0.14472787,3146.5,3144.8,0.14155581]
["bitfinex-derivatives","ETHF0:USTF0",1767564784356,0.78299476,3146.3,3144.8,0.14155581]
["bitfinex-derivatives","ETHF0:USTF0",1767564784559,2.824,3146.8,3145.9,0.78299476]
["bitfinex-derivatives","ETHF0:USTF0",1767564784760,0.14472787,3146.5,3144.9,0.92083349]
["bitfinex-derivatives","ETHF0:USTF0",1767564785863,0.14472787,3146.5,3144.9,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564786156,0.14472787,3146.5,3145.0,0.92083349]
["bitfinex-derivatives","ETHF0:USTF0",1767564786353,0.14472787,3146.9,3145.6,0.78299476]
["bitfinex-derivatives","ETHF0:USTF0",1767564786555,0.78299476,3146.6,3145.3,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564786757,0.78299476,3146.0,3144.9,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564787144,0.14472787,3146.5,3144.9,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564787357,0.78299476,3146.3,3144.9,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564788252,0.78299476,3146.0,3144.8,0.00371708]
["bitfinex-derivatives","ETHF0:USTF0",1767564788457,0.78299476,3145.7,3144.8,0.00371708]
["bitfinex-derivatives","ETHF0:USTF0",1767564788655,0.78299476,3146.0,3144.8,0.00371708]
["bitfinex-derivatives","ETHF0:USTF0",1767564789548,0.14472787,3146.2,3144.8,0.00371708]
["bitfinex-derivatives","ETHF0:USTF0",1767564789748,0.78299476,3146.0,3144.8,0.00371708]
["bitfinex-derivatives","ETHF0:USTF0",1767564792660,0.78299476,3145.4,3143.8,0.78299476]
["bitfinex-derivatives","ETHF0:USTF0",1767564792858,0.78299476,3145.1,3143.7,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564793259,0.78299476,3145.4,3143.7,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564793557,0.78299476,3145.4,3143.8,0.92083349]
["bitfinex-derivatives","ETHF0:USTF0",1767564793761,0.7854659,3145.4,3143.9,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564793961,0.00247114,3145.4,3144.7,0.78299476]
["bitfinex-derivatives","ETHF0:USTF0",1767564794257,0.00247114,3145.4,3144.0,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564794258,0.78299476,3145.1,3144.0,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564794660,0.78299476,3145.1,3143.3,0.78299476]
["bitfinex-derivatives","ETHF0:USTF0",1767564794661,0.78299476,3145.1,3143.6,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564795461,0.78299476,3145.1,3143.6,0.92083349]
["bitfinex-derivatives","ETHF0:USTF0",1767564795859,0.14719901,3145.4,3143.9,0.78299476]
["bitfinex-derivatives","ETHF0:USTF0",1767564796164,0.00247114,3145.4,3143.9,0.92083349]
["bitfinex-derivatives","ETHF0:USTF0",1767564796554,0.78299476,3145.3,3143.9,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564798768,0.78299476,3145.3,3143.5,0.92083349]
["bitfinex-derivatives","ETHF0:USTF0",1767564799475,0.78299476,3145.0,3143.5,0.92083349]
["bitfinex-derivatives","ETHF0:USTF0",1767564800482,0.78299476,3145.0,3143.5,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564800779,0.78299476,3145.0,3143.0,0.0553513]
["bitfinex-derivatives","ETHF0:USTF0",1767564800780,0.78299476,3144.4,3143.0,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564801873,0.78299476,3144.4,3143.0,0.14143227]
["bitfinex-derivatives","ETHF0:USTF0",1767564802283,0.78299476,3144.1,3143.0,0.00359354]
["bitfinex-derivatives","ETHF0:USTF0",1767564804183,0.2809,3144.3,3141.6,6.10899476]
["bitfinex-derivatives","ETHF0:USTF0",1767564804184,0.78299476,3143.5,3142.2,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564804583,0.78299476,3143.2,3141.8,0.29704873]
["bitfinex-derivatives","ETHF0:USTF0",1767564804778,1.00398417,3143.1,3141.8,0.29704873]
["bitfinex-derivatives","ETHF0:USTF0",1767564804979,1.00394907,3143.0,3141.8,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564805176,1.00466897,3142.9,3141.8,0.14078832]
["bitfinex-derivatives","ETHF0:USTF0",1767564805483,0.00387438,3143.0,3142.0,0.78299476]
["bitfinex-derivatives","ETHF0:USTF0",1767564805686,1.00412308,3142.9,3141.8,0.14078832]
["bitfinex-derivatives","ETHF0:USTF0",1767564805876,1.00412308,3142.8,3141.8,0.14078832]
["bitfinex-derivatives","ETHF0:USTF0",1767564806076,1.00501736,3142.7,3141.8,0.14078832]
["bitfinex-derivatives","ETHF0:USTF0",1767564806279,0.00387438,3143.0,3141.8,0.14078832]
["bitfinex-derivatives","ETHF0:USTF0",1767564806473,1.00454998,3142.9,3141.8,0.14078832]
["bitfinex-derivatives","ETHF0:USTF0",1767564806676,1.00454998,3142.8,3141.8,0.14078832]
["bitfinex-derivatives","ETHF0:USTF0",1767564806988,1.00454998,3142.7,3141.8,0.00294959]
["bitfinex-derivatives","ETHF0:USTF0",1767564807178,1.00454998,3142.6,3141.8,0.00294959]
["bitfinex-derivatives","ETHF0:USTF0",1767564807376,0.78299476,3142.9,3141.4,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564807377,1.00454998,3142.5,3141.4,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564807671,1.00454998,3142.4,3141.4,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564807874,1.00454998,3142.3,3141.4,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564808077,1.00454998,3142.2,3141.4,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564808286,1.00454998,3142.1,3141.4,0.00286909]
["bitfinex-derivatives","ETHF0:USTF0",1767564808489,1.70415473,3141.9,3140.6,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564808787,4.238,3142.3,3140.6,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564808788,2.70870471,3141.8,3140.6,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564809087,2.70870471,3141.8,3139.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1767564809088,1.70415473,3141.5,3140.2,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564809293,1.00454998,3141.4,3140.2,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564809478,2.70870471,3141.3,3140.3,1.56806571]
["bitfinex-derivatives","ETHF0:USTF0",1767564809678,1.00454998,3141.2,3140.3,1.56806571]
["bitfinex-derivatives","ETHF0:USTF0",1767564809984,1.70415473,3141.0,3139.9,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564810288,1.70415473,3140.6,3139.4,0.13783873]
["bitfinex-derivatives","ETHF0:USTF0",1767564810475,2.2722063,3141.0,3138.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1767564810476,1.70415473,3139.8,3138.6,0.05542681]
["bitfinex-derivatives","ETHF0:USTF0",1767564810676,1.00454998,3139.7,3138.7,0.13673184]
["bitfinex-derivatives","ETHF0:USTF0",1767564810977,0.13939973,3140.7,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767564810978,1.70415473,3140.5,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767564811174,0.13939973,3140.1,3139.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767564811382,4.24,3140.7,3138.7,0.0022613]
["bitfinex-derivatives","ETHF0:USTF0",1767564811383,0.13939973,3139.8,3138.7,0.0022613]
["bitfinex-derivatives","ETHF0:USTF0",1767564811585,0.13939973,3139.7,3138.7,0.0022613]
["bitfinex-derivatives","ETHF0:USTF0",1767564811981,0.00389381,3139.7,3138.7,0.13899314]
["bitfinex-derivatives","ETHF0:USTF0",1767564812182,4.241,3140.6,3138.7,0.13899314]
["bitfinex-derivatives","ETHF0:USTF0",1767564812483,2.2722063,3140.8,3138.7,0.13899314]
["bitfinex-derivatives","ETHF0:USTF0",1767564812684,6.5132063,3140.8,3138.8,0.13673184]
["bitfinex-derivatives","ETHF0:USTF0",1767564812978,2.2722063,3140.8,3138.9,0.13673184]
["bitfinex-derivatives","ETHF0:USTF0",1767564813179,0.00381936,3140.8,3139.3,0.13673184]
["bitfinex-derivatives","ETHF0:USTF0",1767564815086,0.00381936,3140.8,3139.4,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564815384,0.00381936,3140.8,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767564815580,0.00381936,3140.8,3139.3,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564816581,0.00381936,3140.8,3139.5,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564818272,0.00381936,3140.8,3138.7,0.0022613]
["bitfinex-derivatives","ETHF0:USTF0",1767564818273,0.1348918,3142.0,3139.9,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564819095,0.1348918,3142.0,3140.1,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564819277,0.1380726,3142.0,3140.1,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564821286,2.4102789,3142.0,3140.1,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564821482,0.1348918,3141.9,3140.1,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564822383,0.1348918,3141.8,3140.1,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564822987,0.99589025,3141.7,3140.1,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564823181,0.99589025,3141.6,3140.1,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564823387,0.99589025,3141.5,3140.1,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564823686,0.99589025,3141.4,3140.1,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564823887,0.99589025,3141.3,3140.1,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564824081,0.99589025,3141.2,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767564824390,0.99589025,3141.1,3139.6,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564824592,0.99589025,3141.0,3139.6,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564824793,0.99589025,3140.9,3139.6,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564824993,0.99589025,3140.8,3139.6,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564825186,2.2722063,3141.3,3139.7,4.22072103]
["bitfinex-derivatives","ETHF0:USTF0",1767564825489,0.6368,3140.7,3139.6,6.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767564825694,0.6368,3140.7,3139.3,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564825897,0.1348918,3140.6,3138.9,0.29756497]
["bitfinex-derivatives","ETHF0:USTF0",1767564826282,0.1348918,3140.6,3139.0,4.0591831]
["bitfinex-derivatives","ETHF0:USTF0",1767564826488,0.1348918,3140.6,3138.9,0.29756497]
["bitfinex-derivatives","ETHF0:USTF0",1767564827791,0.1348918,3140.6,3139.0,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564828194,2.4070981,3140.6,3139.0,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564828387,2.2722063,3140.4,3138.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767564828888,2.4070981,3140.3,3138.7,0.0022613]
["bitfinex-derivatives","ETHF0:USTF0",1767564829088,2.2722063,3139.8,3138.7,0.0022613]
["bitfinex-derivatives","ETHF0:USTF0",1767564829288,2.2722063,3139.7,3138.7,0.0022613]
["bitfinex-derivatives","ETHF0:USTF0",1767564829489,2.2722063,3139.5,3138.7,0.0022613]
["bitfinex-derivatives","ETHF0:USTF0",1767564829996,2.2722063,3139.6,3138.7,0.0022613]
["bitfinex-derivatives","ETHF0:USTF0",1767564830201,2.2722063,3139.5,3138.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767564831098,2.2722063,3139.4,3138.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767564831288,2.2722063,3139.4,3138.3,0.16253116]
["bitfinex-derivatives","ETHF0:USTF0",1767564831998,1.69346845,3139.1,3138.3,0.16253116]
["bitfinex-derivatives","ETHF0:USTF0",1767564832698,1.69346845,3139.0,3138.3,0.16253116]
["bitfinex-derivatives","ETHF0:USTF0",1767564833001,1.69346845,3139.0,3138.3,0.00314116]
["bitfinex-derivatives","ETHF0:USTF0",1767564833302,1.69346845,3138.7,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767564833798,1.69346845,3138.6,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767564833994,1.69346845,3138.6,3137.3,0.13820497]
["bitfinex-derivatives","ETHF0:USTF0",1767564834298,1.69346845,3138.2,3137.6,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1767564834496,2.2722063,3138.5,3137.6,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1767564834801,2.2722063,3138.6,3137.6,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1767564836102,3.97636103,3139.1,3137.7,10.11520833]
["bitfinex-derivatives","ETHF0:USTF0",1767564836400,0.1348918,3139.6,3138.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767564836598,0.1348918,3139.6,3138.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767564837399,0.97182565,3139.5,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767564837597,0.97182565,3139.4,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767564837797,0.1348918,3139.6,3138.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767564837798,0.97182565,3139.3,3138.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767564838000,0.97182565,3139.2,3138.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767564838201,0.97182565,3139.1,3138.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767564838401,0.57220618,3139.0,3138.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767564838598,0.1348918,3139.6,3138.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767564840502,0.13542377,3139.8,3138.0,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1767564840903,0.13542377,3139.8,3138.1,4.19642314]
["bitfinex-derivatives","ETHF0:USTF0",1767564841400,0.13542377,3139.8,3138.1,4.35582314]
["bitfinex-derivatives","ETHF0:USTF0",1767564841601,0.13542377,3139.8,3138.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767564841908,0.13542377,3139.8,3138.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767564843004,0.13542377,3139.8,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767564843604,0.00410402,3139.8,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767564844504,0.13542377,3139.8,3138.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767564845310,0.13542377,3139.8,3138.7,6.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767564846312,0.13542377,3139.8,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767564846606,0.13542377,3139.8,3138.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767564846810,0.13131975,3140.3,3139.1,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767564847199,0.13131975,3140.3,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767564847406,0.13131975,3140.3,3139.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767564847806,0.13524281,3140.3,3139.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767564849408,0.13524281,3140.3,3139.4,4.2520858]
["bitfinex-derivatives","ETHF0:USTF0",1767564850307,0.00392306,3140.3,3139.4,4.2520858]
["bitfinex-derivatives","ETHF0:USTF0",1767564851512,0.00392306,3140.3,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767564851818,0.6368,3140.7,3139.6,4.07855388]
["bitfinex-derivatives","ETHF0:USTF0",1767564852005,0.6368,3140.7,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767564852415,0.13131975,3141.2,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767564852618,0.13131975,3141.0,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767564852818,0.95258243,3140.9,3139.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767564853015,0.00382693,3140.9,3140.1,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767564853519,0.6367,3140.8,3140.1,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1767564854914,0.6367,3140.8,3140.1,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767564855916,0.25402,3140.8,3140.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767564856123,0.13131975,3141.5,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767564857213,0.6349,3141.4,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767564857414,0.76621975,3141.4,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767564858920,0.13131975,3141.3,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767564864025,0.13131975,3141.3,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767564866525,0.13131975,3141.3,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767564866728,0.00239692,3141.5,3140.3,10.22923035]
["bitfinex-derivatives","ETHF0:USTF0",1767564867114,6.777,3142.6,3140.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767564868020,6.77954391,3142.6,3140.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767564868421,6.0,3142.5,3140.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767564868621,0.13131975,3142.4,3140.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767564871521,6.77954391,3142.6,3140.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767564871522,0.13292313,3142.2,3140.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767564872723,0.13292313,3142.0,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767564872921,0.13292313,3142.0,3140.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767564873527,0.13292313,3142.0,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767564873727,0.13292313,3142.0,3140.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767564873928,0.13292313,3142.0,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767564877527,0.14192316,3141.9,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767564879630,0.14192316,3141.9,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767564883726,0.14192316,3141.8,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767564886133,0.14192316,3142.2,3140.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767564896541,0.14192316,3142.2,3140.9,0.78662249]
["bitfinex-derivatives","ETHF0:USTF0",1767564899936,0.14192316,3142.2,3140.9,0.94588249]
["bitfinex-derivatives","ETHF0:USTF0",1767564900943,0.14192316,3142.2,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767564901341,0.13529088,3142.0,3140.6,4.09560648]
["bitfinex-derivatives","ETHF0:USTF0",1767564901533,0.13529088,3141.7,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767564901729,0.13529088,3141.4,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767564902142,0.13529088,3141.4,3139.9,7.23022696]
["bitfinex-derivatives","ETHF0:USTF0",1767564902143,0.13529088,3141.3,3139.9,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1767564903343,0.13529088,3141.0,3139.9,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1767564903739,0.13529088,3140.7,3139.9,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1767564904933,0.13529088,3140.7,3139.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767564904934,0.13529088,3140.6,3139.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767564905937,0.13529088,3140.6,3139.3,0.16320844]
["bitfinex-derivatives","ETHF0:USTF0",1767564907332,0.13529088,3140.6,3139.3,0.00386844]
["bitfinex-derivatives","ETHF0:USTF0",1767564909139,4.246,3141.8,3139.3,0.00386844]
["bitfinex-derivatives","ETHF0:USTF0",1767564909140,0.13529088,3140.4,3139.3,0.00386844]
["bitfinex-derivatives","ETHF0:USTF0",1767564909336,0.13820819,3140.4,3139.3,0.00386844]
["bitfinex-derivatives","ETHF0:USTF0",1767564910736,0.13529088,3140.2,3138.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767564911739,0.13529088,3140.2,3138.8,0.16240879]
["bitfinex-derivatives","ETHF0:USTF0",1767564914439,0.13529088,3140.1,3138.8,0.16240879]
["bitfinex-derivatives","ETHF0:USTF0",1767564915245,0.13529088,3140.1,3138.8,0.00304879]
["bitfinex-derivatives","ETHF0:USTF0",1767564915433,0.13529088,3139.9,3138.8,0.00304879]
["bitfinex-derivatives","ETHF0:USTF0",1767564915838,0.00291731,3140.4,3138.8,0.00304879]
["bitfinex-derivatives","ETHF0:USTF0",1767564915839,0.13529088,3139.7,3138.8,0.00304879]
["bitfinex-derivatives","ETHF0:USTF0",1767564916053,0.13529088,3139.7,3138.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767564917045,0.13529088,3139.7,3138.3,0.16270062]
["bitfinex-derivatives","ETHF0:USTF0",1767564919050,0.13529088,3139.7,3138.3,0.00331062]
["bitfinex-derivatives","ETHF0:USTF0",1767564920640,0.13529088,3139.6,3138.3,0.00331062]
["bitfinex-derivatives","ETHF0:USTF0",1767564923151,6.0,3139.7,3137.3,0.11991335]
["bitfinex-derivatives","ETHF0:USTF0",1767564923152,0.13529088,3139.4,3137.3,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1767564924252,0.13529088,3139.4,3137.3,0.163147]
["bitfinex-derivatives","ETHF0:USTF0",1767564926245,0.13529088,3139.4,3137.3,0.003707]
["bitfinex-derivatives","ETHF0:USTF0",1767564926246,0.13529088,3139.2,3137.3,0.003707]
["bitfinex-derivatives","ETHF0:USTF0",1767564926547,0.13529088,3138.5,3137.3,0.003707]
["bitfinex-derivatives","ETHF0:USTF0",1767564927854,0.13529088,3138.9,3137.9,0.788573]
["bitfinex-derivatives","ETHF0:USTF0",1767564928050,0.13529088,3138.7,3137.3,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1767564928352,0.13529088,3138.7,3137.3,0.163147]
["bitfinex-derivatives","ETHF0:USTF0",1767564928747,0.13529088,3138.7,3137.3,0.003707]
["bitfinex-derivatives","ETHF0:USTF0",1767564930148,0.13529088,3138.7,3137.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1767564930354,0.14009037,3139.0,3137.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1767564930542,0.14009037,3138.7,3137.3,0.003707]
["bitfinex-derivatives","ETHF0:USTF0",1767564931650,6.15933,3139.4,3137.3,0.003707]
["bitfinex-derivatives","ETHF0:USTF0",1767564931651,0.14009037,3138.4,3137.3,0.003707]
["bitfinex-derivatives","ETHF0:USTF0",1767564932355,0.14009037,3138.2,3137.3,0.003707]
["bitfinex-derivatives","ETHF0:USTF0",1767564932552,0.14009037,3138.1,3137.3,0.003707]
["bitfinex-derivatives","ETHF0:USTF0",1767564934062,0.00233072,3138.2,3137.6,0.788573]
["bitfinex-derivatives","ETHF0:USTF0",1767564934259,0.00233072,3138.2,3137.3,0.003707]
["bitfinex-derivatives","ETHF0:USTF0",1767564934564,0.00233072,3138.2,3137.4,0.788573]
["bitfinex-derivatives","ETHF0:USTF0",1767564935264,0.14128762,3138.2,3137.3,0.003707]
["bitfinex-derivatives","ETHF0:USTF0",1767564935473,0.1389569,3138.1,3137.3,0.003707]
["bitfinex-derivatives","ETHF0:USTF0",1767564935855,0.1389569,3137.8,3136.4,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767564936864,0.1389569,3137.8,3136.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767564937066,0.6373,3138.0,3136.6,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767564937360,0.6373,3138.0,3136.7,4.17149753]
["bitfinex-derivatives","ETHF0:USTF0",1767564939262,0.6373,3138.0,3136.7,4.33096753]
["bitfinex-derivatives","ETHF0:USTF0",1767564940253,0.6373,3138.0,3136.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767564940457,0.6373,3138.0,3136.7,6.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767564941462,0.6373,3138.0,3136.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767564945965,0.7762569,3138.0,3136.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767564951370,0.1389569,3137.9,3136.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767564954968,0.6373,3138.0,3136.7,0.27621077]
["bitfinex-derivatives","ETHF0:USTF0",1767564955268,0.00233072,3138.2,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767564955868,0.14128762,3138.2,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767564956776,0.14128762,3138.2,3136.7,0.11674077]
["bitfinex-derivatives","ETHF0:USTF0",1767564957073,0.14128762,3138.2,3136.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767564957476,0.14128762,3138.2,3136.7,4.14362898]
["bitfinex-derivatives","ETHF0:USTF0",1767564957870,0.14128762,3138.2,3136.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767564958071,0.14128762,3138.2,3136.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767564958274,0.14128762,3138.2,3136.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767564958575,0.14128762,3138.2,3136.5,4.79548]
["bitfinex-derivatives","ETHF0:USTF0",1767564959273,0.14128762,3138.2,3136.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767564960179,0.14128762,3138.2,3136.6,5.02524409]
["bitfinex-derivatives","ETHF0:USTF0",1767564960477,0.14128762,3138.2,3137.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767564960867,0.00233072,3138.2,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767564961085,0.14045289,3138.6,3137.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767564961267,0.14045289,3139.4,3137.6,0.78868851]
["bitfinex-derivatives","ETHF0:USTF0",1767564961468,3.188,3140.4,3138.2,0.13814102]
["bitfinex-derivatives","ETHF0:USTF0",1767564961670,0.96678313,3140.3,3138.6,0.78868851]
["bitfinex-derivatives","ETHF0:USTF0",1767564961874,3.188,3140.4,3138.6,0.78868851]
["bitfinex-derivatives","ETHF0:USTF0",1767564962071,3.19126649,3140.4,3138.6,0.00227546]
["bitfinex-derivatives","ETHF0:USTF0",1767564963584,0.14045289,3140.3,3138.6,0.00227546]
["bitfinex-derivatives","ETHF0:USTF0",1767564968686,0.00326649,3140.4,3138.8,0.13814102]
["bitfinex-derivatives","ETHF0:USTF0",1767564968988,0.00326649,3140.4,3138.9,4.0535711]
["bitfinex-derivatives","ETHF0:USTF0",1767564969881,0.14371938,3140.4,3138.6,0.00227546]
["bitfinex-derivatives","ETHF0:USTF0",1767564971389,0.00326649,3140.4,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767564972582,0.00326649,3140.4,3139.0,0.13814102]
["bitfinex-derivatives","ETHF0:USTF0",1767564972784,0.00326649,3140.4,3139.4,0.13814102]
["bitfinex-derivatives","ETHF0:USTF0",1767564973989,0.14045289,3142.2,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767564974886,0.14434373,3142.2,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767564975188,0.14045289,3142.0,3140.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767564976182,0.14045289,3141.9,3140.3,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767564976484,0.00389084,3142.2,3141.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767564976691,0.14434373,3142.2,3141.1,0.00299026]
["bitfinex-derivatives","ETHF0:USTF0",1767564977389,0.14045289,3142.0,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767564978481,0.14045289,3142.0,3140.4,0.16267294]
["bitfinex-derivatives","ETHF0:USTF0",1767564980693,6.14045289,3142.0,3140.4,0.16267294]
["bitfinex-derivatives","ETHF0:USTF0",1767564980990,0.14045289,3141.9,3140.4,0.16267294]
["bitfinex-derivatives","ETHF0:USTF0",1767564990497,0.14045289,3141.9,3140.4,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1767564990801,0.1352573,3141.8,3140.4,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1767564991105,0.1352573,3141.7,3140.4,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1767564991300,0.00389084,3142.2,3141.1,0.29560469]
["bitfinex-derivatives","ETHF0:USTF0",1767564991493,0.00389084,3142.2,3141.2,0.13635469]
["bitfinex-derivatives","ETHF0:USTF0",1767564996306,0.00389084,3142.2,3141.2,0.29559469]
["bitfinex-derivatives","ETHF0:USTF0",1767564997402,0.00389084,3142.2,3141.3,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767564999605,0.1352573,3143.1,3141.5,0.14285788]
["bitfinex-derivatives","ETHF0:USTF0",1767564999804,0.95809861,3143.0,3141.5,0.14285788]
["bitfinex-derivatives","ETHF0:USTF0",1767565000011,0.95809861,3142.9,3141.5,0.14285788]
["bitfinex-derivatives","ETHF0:USTF0",1767565000211,0.95809861,3142.8,3141.5,0.14285788]
["bitfinex-derivatives","ETHF0:USTF0",1767565000506,0.1352573,3143.1,3141.5,0.14285788]
["bitfinex-derivatives","ETHF0:USTF0",1767565000715,1.70628346,3143.4,3141.5,0.14285788]
["bitfinex-derivatives","ETHF0:USTF0",1767565000716,0.00391653,3142.8,3141.5,0.14285788]
["bitfinex-derivatives","ETHF0:USTF0",1767565001415,0.95893983,3142.7,3141.5,0.14285788]
["bitfinex-derivatives","ETHF0:USTF0",1767565001605,0.00391653,3142.8,3141.5,0.14285788]
["bitfinex-derivatives","ETHF0:USTF0",1767565001814,0.95893983,3142.7,3141.5,0.14285788]
["bitfinex-derivatives","ETHF0:USTF0",1767565002110,0.00391653,3142.8,3141.5,0.14285788]
["bitfinex-derivatives","ETHF0:USTF0",1767565002307,0.95893984,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565002513,0.00391653,3142.8,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565002711,0.95925576,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565002906,0.00391653,3142.8,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565003108,0.95925579,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565003303,0.00391653,3142.8,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565003515,0.95947288,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565003717,0.00391653,3142.8,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565004018,0.95947288,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565004221,0.00391653,3142.8,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565004517,0.95947361,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565004718,0.00391653,3142.8,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565005019,0.9594681,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565005215,0.00391653,3142.8,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565005518,0.95945341,3142.7,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565005715,0.00391653,3142.8,3141.1,0.30209788]
["bitfinex-derivatives","ETHF0:USTF0",1767565005917,0.9594504,3142.7,3141.1,0.30209788]
["bitfinex-derivatives","ETHF0:USTF0",1767565006224,0.00391653,3142.8,3141.2,4.37517671]
["bitfinex-derivatives","ETHF0:USTF0",1767565006405,0.95949172,3142.7,3141.2,4.53441671]
["bitfinex-derivatives","ETHF0:USTF0",1767565006618,0.00391653,3142.8,3141.2,4.53441671]
["bitfinex-derivatives","ETHF0:USTF0",1767565006909,0.00391653,3142.8,3141.6,0.14285788]
["bitfinex-derivatives","ETHF0:USTF0",1767565008822,0.00391653,3142.8,3141.6,0.30207788]
["bitfinex-derivatives","ETHF0:USTF0",1767565014727,0.00391653,3142.8,3141.8,0.78619153]
["bitfinex-derivatives","ETHF0:USTF0",1767565018632,0.00391653,3142.8,3141.7,0.94541153]
["bitfinex-derivatives","ETHF0:USTF0",1767565020635,0.13653925,3142.8,3141.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767565020935,0.13262272,3142.4,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767565021237,0.78619153,3142.7,3141.0,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767565021238,0.78619153,3142.7,3141.2,0.78619153]
["bitfinex-derivatives","ETHF0:USTF0",1767565021536,0.00391653,3142.8,3142.1,0.78619153]
["bitfinex-derivatives","ETHF0:USTF0",1767565021732,4.24,3143.6,3142.4,0.78619153]
["bitfinex-derivatives","ETHF0:USTF0",1767565021933,0.9644411,3143.5,3142.4,0.78619153]
["bitfinex-derivatives","ETHF0:USTF0",1767565022139,0.9644411,3143.4,3142.4,0.78619153]
["bitfinex-derivatives","ETHF0:USTF0",1767565022332,0.96452298,3143.3,3142.4,0.78619153]
["bitfinex-derivatives","ETHF0:USTF0",1767565022535,4.24,3143.6,3142.2,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565022834,4.24337522,3143.6,3142.2,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565023239,0.00337522,3143.6,3142.4,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565023930,0.13262272,3143.5,3141.8,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565025833,6.13262272,3143.5,3141.8,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565026041,0.13262272,3143.4,3141.8,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565027138,0.13262272,3143.2,3141.4,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565027941,4.37462272,3143.1,3141.4,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565028943,0.13262272,3143.0,3141.0,0.30387213]
["bitfinex-derivatives","ETHF0:USTF0",1767565029333,0.13262272,3143.0,3141.1,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565029536,0.13262272,3142.9,3141.1,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565035246,0.13262272,3142.8,3141.1,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565044456,0.78662326,3142.5,3141.1,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565044756,4.279,3142.4,3141.1,0.14462213]
["bitfinex-derivatives","ETHF0:USTF0",1767565052755,4.279,3142.4,3140.5,0.1369064]
["bitfinex-derivatives","ETHF0:USTF0",1767565052756,0.78662326,3141.7,3140.5,0.1369064]
["bitfinex-derivatives","ETHF0:USTF0",1767565053155,0.78662326,3142.0,3140.5,0.1369064]
["bitfinex-derivatives","ETHF0:USTF0",1767565053857,0.78662326,3142.0,3140.4,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1767565053858,0.78662326,3142.3,3140.9,0.1369064]
["bitfinex-derivatives","ETHF0:USTF0",1767565060465,5.06562326,3142.4,3140.9,0.1369064]
["bitfinex-derivatives","ETHF0:USTF0",1767565060660,4.279,3142.4,3141.1,0.78662326]
["bitfinex-derivatives","ETHF0:USTF0",1767565060867,0.14232822,3142.5,3141.1,0.78662326]
["bitfinex-derivatives","ETHF0:USTF0",1767565061066,4.28,3142.4,3141.1,0.78662326]
["bitfinex-derivatives","ETHF0:USTF0",1767565061266,0.14232822,3142.5,3141.1,0.78662326]
["bitfinex-derivatives","ETHF0:USTF0",1767565061470,4.28,3142.4,3141.1,0.78662326]
["bitfinex-derivatives","ETHF0:USTF0",1767565061772,0.14232822,3142.5,3141.1,0.78662326]
["bitfinex-derivatives","ETHF0:USTF0",1767565061963,4.28,3142.4,3140.9,0.1369064]
["bitfinex-derivatives","ETHF0:USTF0",1767565064375,4.281,3142.4,3140.9,0.1369064]
["bitfinex-derivatives","ETHF0:USTF0",1767565068569,4.42318759,3142.4,3140.9,0.1369064]
["bitfinex-derivatives","ETHF0:USTF0",1767565081190,4.42318759,3142.4,3140.9,0.2961664]
["bitfinex-derivatives","ETHF0:USTF0",1767565081390,0.13888475,3142.3,3140.9,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767565083795,0.13888475,3142.3,3140.9,0.2978723]
["bitfinex-derivatives","ETHF0:USTF0",1767565084596,4.281,3142.4,3141.0,0.1386123]
["bitfinex-derivatives","ETHF0:USTF0",1767565090907,0.13888475,3142.3,3140.9,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767565097805,1.70628346,3142.9,3141.0,0.1386123]
["bitfinex-derivatives","ETHF0:USTF0",1767565098102,0.13888475,3143.4,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565098607,6.0,3143.3,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565099195,4.281,3143.5,3142.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767565103105,4.41988475,3143.5,3142.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767565104914,0.13888475,3143.4,3142.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767565109914,0.13888475,3143.3,3142.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767565113121,0.1396007,3143.0,3141.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767565117222,0.13764756,3142.9,3141.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767565117917,4.283,3142.8,3141.4,0.29737509]
["bitfinex-derivatives","ETHF0:USTF0",1767565118118,4.283,3142.8,3141.5,0.13814509]
["bitfinex-derivatives","ETHF0:USTF0",1767565118517,4.283,3142.8,3141.5,0.29737509]
["bitfinex-derivatives","ETHF0:USTF0",1767565118724,4.283,3142.8,3141.6,0.13814509]
["bitfinex-derivatives","ETHF0:USTF0",1767565141850,4.283,3142.8,3141.7,0.78635148]
["bitfinex-derivatives","ETHF0:USTF0",1767565142049,9.554,3143.5,3141.6,0.13814509]
["bitfinex-derivatives","ETHF0:USTF0",1767565142050,3.183,3143.5,3142.1,0.13150457]
["bitfinex-derivatives","ETHF0:USTF0",1767565142351,0.00337522,3143.6,3142.4,0.78635148]
["bitfinex-derivatives","ETHF0:USTF0",1767565142848,0.00337522,3143.6,3142.7,0.78635148]
["bitfinex-derivatives","ETHF0:USTF0",1767565143043,0.00337522,3143.6,3142.7,0.78932689]
["bitfinex-derivatives","ETHF0:USTF0",1767565144354,0.00337522,3143.6,3142.7,0.00297541]
["bitfinex-derivatives","ETHF0:USTF0",1767565145550,0.00337522,3143.6,3142.7,0.13447998]
["bitfinex-derivatives","ETHF0:USTF0",1767565149549,0.00337522,3143.6,3142.7,0.92083146]
["bitfinex-derivatives","ETHF0:USTF0",1767565152553,0.00337522,3143.6,3142.8,0.13150457]
["bitfinex-derivatives","ETHF0:USTF0",1767565153053,0.00337522,3143.6,3143.0,0.78635148]
["bitfinex-derivatives","ETHF0:USTF0",1767565155655,0.00337522,3143.6,3142.8,0.13150457]
["bitfinex-derivatives","ETHF0:USTF0",1767565158962,4.3,3144.1,3142.8,0.13150457]
["bitfinex-derivatives","ETHF0:USTF0",1767565159163,0.92402235,3144.7,3143.2,0.78635148]
["bitfinex-derivatives","ETHF0:USTF0",1767565160056,0.13767087,3144.6,3143.2,0.78635148]
["bitfinex-derivatives","ETHF0:USTF0",1767565160765,0.13767087,3144.6,3143.0,0.29065457]
["bitfinex-derivatives","ETHF0:USTF0",1767565163560,0.13767087,3144.6,3142.7,0.00297541]
["bitfinex-derivatives","ETHF0:USTF0",1767565163561,0.00320094,3144.7,3143.5,0.78635148]
["bitfinex-derivatives","ETHF0:USTF0",1767565163956,0.00320094,3144.7,3143.5,0.91785605]
["bitfinex-derivatives","ETHF0:USTF0",1767565164851,0.78635148,3144.6,3143.5,0.13150457]
["bitfinex-derivatives","ETHF0:USTF0",1767565165066,0.78635148,3144.6,3143.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767565165460,0.78635148,3144.6,3143.2,0.29064457]
["bitfinex-derivatives","ETHF0:USTF0",1767565166461,0.78635148,3144.6,3143.2,1.07699605]
["bitfinex-derivatives","ETHF0:USTF0",1767565168264,0.00320094,3144.7,3143.2,1.07699605]
["bitfinex-derivatives","ETHF0:USTF0",1767565168471,0.78955242,3144.7,3143.2,1.07699605]
["bitfinex-derivatives","ETHF0:USTF0",1767565169165,0.00320094,3144.7,3143.2,1.07699605]
["bitfinex-derivatives","ETHF0:USTF0",1767565169962,0.00320094,3144.7,3143.3,0.13150457]
["bitfinex-derivatives","ETHF0:USTF0",1767565176372,0.00320094,3144.7,3143.6,0.14009524]
["bitfinex-derivatives","ETHF0:USTF0",1767565179978,0.78635148,3144.3,3143.0,0.14009524]
["bitfinex-derivatives","ETHF0:USTF0",1767565184477,0.14133991,3144.6,3143.0,0.14009524]
["bitfinex-derivatives","ETHF0:USTF0",1767565185479,0.14133991,3144.3,3142.7,0.00297541]
["bitfinex-derivatives","ETHF0:USTF0",1767565187685,0.14133991,3144.3,3142.7,0.14307065]
["bitfinex-derivatives","ETHF0:USTF0",1767565197887,0.15907,3144.6,3142.7,0.14307065]
["bitfinex-derivatives","ETHF0:USTF0",1767565198488,0.30040991,3144.6,3142.7,0.14307065]
["bitfinex-derivatives","ETHF0:USTF0",1767565202894,0.13596504,3144.3,3142.7,0.14307065]
["bitfinex-derivatives","ETHF0:USTF0",1767565211897,0.13596504,3144.1,3142.7,0.00297541]
["bitfinex-derivatives","ETHF0:USTF0",1767565212100,4.301,3144.0,3142.7,0.00297541]
["bitfinex-derivatives","ETHF0:USTF0",1767565219808,3.18520094,3144.7,3142.8,0.139694]
["bitfinex-derivatives","ETHF0:USTF0",1767565220104,3.18520094,3144.7,3143.0,0.139694]
["bitfinex-derivatives","ETHF0:USTF0",1767565220310,3.18520094,3144.7,3143.1,0.139694]
["bitfinex-derivatives","ETHF0:USTF0",1767565225305,3.18520094,3144.7,3143.1,6.139694]
["bitfinex-derivatives","ETHF0:USTF0",1767565227516,3.18520094,3144.7,3143.2,0.139694]
["bitfinex-derivatives","ETHF0:USTF0",1767565234619,0.1368213,3144.6,3143.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767565235918,0.1368213,3144.6,3143.0,0.2906725]
["bitfinex-derivatives","ETHF0:USTF0",1767565236117,0.1368213,3144.6,3143.1,0.1315225]
["bitfinex-derivatives","ETHF0:USTF0",1767565246529,0.92239668,3144.6,3143.1,0.1315225]
["bitfinex-derivatives","ETHF0:USTF0",1767565247126,0.92239668,3144.6,3142.7,0.00297541]
["bitfinex-derivatives","ETHF0:USTF0",1767565247127,0.91871839,3143.9,3142.7,0.00297541]
["bitfinex-derivatives","ETHF0:USTF0",1767565247428,4.305,3143.8,3142.7,0.00297541]
["bitfinex-derivatives","ETHF0:USTF0",1767565248130,0.78557538,3143.6,3142.7,0.00297541]
["bitfinex-derivatives","ETHF0:USTF0",1767565249529,0.78557538,3143.3,3142.7,0.00297541]
["bitfinex-derivatives","ETHF0:USTF0",1767565249730,4.305,3143.2,3142.1,0.1315225]
["bitfinex-derivatives","ETHF0:USTF0",1767565250726,4.305,3143.2,3142.1,0.13565218]
["bitfinex-derivatives","ETHF0:USTF0",1767565254138,4.305,3143.2,3142.1,0.00412968]
["bitfinex-derivatives","ETHF0:USTF0",1767565254344,4.305,3143.2,3142.1,0.13565218]
["bitfinex-derivatives","ETHF0:USTF0",1767565256144,4.305,3143.2,3142.1,0.00412968]
["bitfinex-derivatives","ETHF0:USTF0",1767565260556,4.306,3143.3,3142.7,0.78557538]
["bitfinex-derivatives","ETHF0:USTF0",1767565260753,0.14436363,3144.3,3143.0,0.78557538]
["bitfinex-derivatives","ETHF0:USTF0",1767565261145,4.306,3144.2,3143.0,0.78557538]
["bitfinex-derivatives","ETHF0:USTF0",1767565261543,4.306,3144.2,3143.0,0.92158744]
["bitfinex-derivatives","ETHF0:USTF0",1767565261745,4.306,3144.2,3143.0,0.13601206]
["bitfinex-derivatives","ETHF0:USTF0",1767565262059,4.306,3144.2,3142.7,0.78557538]
["bitfinex-derivatives","ETHF0:USTF0",1767565262650,4.306,3144.2,3142.7,0.92158744]
["bitfinex-derivatives","ETHF0:USTF0",1767565277470,4.45036363,3144.2,3142.7,0.92158744]
["bitfinex-derivatives","ETHF0:USTF0",1767565288774,4.45036363,3144.2,3142.1,5.64915384]
["bitfinex-derivatives","ETHF0:USTF0",1767565288775,0.78557538,3143.5,3142.3,0.13601206]
["bitfinex-derivatives","ETHF0:USTF0",1767565288981,5.09857538,3143.5,3142.3,0.13601206]
["bitfinex-derivatives","ETHF0:USTF0",1767565289280,4.313,3143.5,3142.3,0.13601206]
["bitfinex-derivatives","ETHF0:USTF0",1767565290271,5.09857538,3143.5,3142.3,0.13601206]
["bitfinex-derivatives","ETHF0:USTF0",1767565290682,5.09857538,3143.5,3142.1,0.00412968]
["bitfinex-derivatives","ETHF0:USTF0",1767565303385,0.14384466,3143.4,3142.1,0.00412968]
["bitfinex-derivatives","ETHF0:USTF0",1767565305788,4.313,3143.5,3142.1,0.78970506]
["bitfinex-derivatives","ETHF0:USTF0",1767565306588,4.313,3143.5,3142.1,0.14179077]
["bitfinex-derivatives","ETHF0:USTF0",1767565308281,4.45684466,3143.5,3142.1,0.14179077]
["bitfinex-derivatives","ETHF0:USTF0",1767565328515,4.45684466,3143.5,3142.1,0.00412968]
["bitfinex-derivatives","ETHF0:USTF0",1767565339621,0.13466777,3143.4,3142.1,0.00412968]
["bitfinex-derivatives","ETHF0:USTF0",1767565351436,0.14186202,3143.4,3141.7,0.14505969]
["bitfinex-derivatives","ETHF0:USTF0",1767565352435,0.14186202,3143.4,3141.7,0.14850587]
["bitfinex-derivatives","ETHF0:USTF0",1767565352939,0.14186202,3143.4,3141.7,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1767565368552,0.92961119,3143.3,3141.7,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1767565368849,0.78621997,3142.7,3141.7,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1767565372149,0.92961119,3142.7,3141.7,0.00344618]
["bitfinex-derivatives","ETHF0:USTF0",1767565372344,0.14339122,3142.6,3140.9,0.78621997]
["bitfinex-derivatives","ETHF0:USTF0",1767565372749,0.14339122,3142.6,3140.9,0.91806064]
["bitfinex-derivatives","ETHF0:USTF0",1767565373343,0.92961119,3142.4,3140.9,0.13511639]
["bitfinex-derivatives","ETHF0:USTF0",1767565373543,0.93202824,3142.4,3140.9,0.13511639]
["bitfinex-derivatives","ETHF0:USTF0",1767565373849,0.93202824,3142.4,3140.9,0.92133636]
["bitfinex-derivatives","ETHF0:USTF0",1767565374349,0.14580827,3142.4,3140.9,0.92133636]
["bitfinex-derivatives","ETHF0:USTF0",1767565378554,0.14580827,3142.4,3140.9,6.92133636]
["bitfinex-derivatives","ETHF0:USTF0",1767565379258,0.00241705,3142.4,3141.5,0.78621997]
["bitfinex-derivatives","ETHF0:USTF0",1767565380851,0.00241705,3142.4,3141.5,0.93021714]
["bitfinex-derivatives","ETHF0:USTF0",1767565382747,0.00241705,3142.4,3141.5,0.14399717]
["bitfinex-derivatives","ETHF0:USTF0",1767565382952,0.13864602,3143.2,3141.8,0.78621997]
["bitfinex-derivatives","ETHF0:USTF0",1767565383153,4.307,3143.4,3141.9,0.14399717]
["bitfinex-derivatives","ETHF0:USTF0",1767565384162,0.78621997,3143.3,3141.9,0.14399717]
["bitfinex-derivatives","ETHF0:USTF0",1767565384762,0.78621997,3143.0,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767565385260,0.13864602,3143.0,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767565385464,0.78621997,3142.7,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767565385763,0.92486599,3143.0,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767565386263,0.13864602,3143.0,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767565402272,4.44849256,3143.4,3141.8,0.14399717]
["bitfinex-derivatives","ETHF0:USTF0",1767565402472,4.30684654,3143.4,3142.1,0.14399717]
["bitfinex-derivatives","ETHF0:USTF0",1767565403076,4.30684654,3143.4,3141.7,0.30320717]
["bitfinex-derivatives","ETHF0:USTF0",1767565403077,4.44549256,3143.4,3141.7,0.30320717]
["bitfinex-derivatives","ETHF0:USTF0",1767565403277,4.44549256,3143.4,3141.8,0.14399717]
["bitfinex-derivatives","ETHF0:USTF0",1767565406278,0.78621997,3143.3,3141.8,0.14399717]
["bitfinex-derivatives","ETHF0:USTF0",1767565417897,0.92542138,3143.3,3141.8,0.14399717]
["bitfinex-derivatives","ETHF0:USTF0",1767565423799,0.78621997,3142.7,3141.4,0.14227972]
["bitfinex-derivatives","ETHF0:USTF0",1767565424307,4.31,3142.8,3141.4,0.14227972]
["bitfinex-derivatives","ETHF0:USTF0",1767565426399,4.44920141,3142.8,3141.4,0.14227972]
["bitfinex-derivatives","ETHF0:USTF0",1767565426800,0.13920141,3142.7,3141.2,0.78621997]
["bitfinex-derivatives","ETHF0:USTF0",1767565429706,0.13920141,3142.7,3141.2,6.78621997]
["bitfinex-derivatives","ETHF0:USTF0",1767565430599,0.13920141,3142.7,3141.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767565431012,0.13920141,3142.7,3141.2,6.14227972]
["bitfinex-derivatives","ETHF0:USTF0",1767565431811,0.13920141,3142.7,3141.2,0.14227972]
["bitfinex-derivatives","ETHF0:USTF0",1767565440711,0.13920141,3142.7,3141.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767565441918,0.13447356,3142.3,3140.9,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1767565448331,4.60363356,3142.8,3141.0,0.13990591]
["bitfinex-derivatives","ETHF0:USTF0",1767565448516,1.13703989,3142.7,3141.0,0.13990591]
["bitfinex-derivatives","ETHF0:USTF0",1767565448717,0.13447356,3142.7,3141.0,0.13990591]
["bitfinex-derivatives","ETHF0:USTF0",1767565453326,1.13760144,3142.6,3141.0,0.13990591]
["bitfinex-derivatives","ETHF0:USTF0",1767565453624,0.13447356,3142.6,3141.0,0.13990591]
["bitfinex-derivatives","ETHF0:USTF0",1767565456922,0.13447356,3142.6,3140.9,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1767565458231,6.13447356,3142.6,3140.9,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1767565458418,0.13447356,3142.5,3140.9,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1767565461232,0.13447356,3142.3,3140.9,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1767565464624,0.13447356,3142.1,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767565464832,0.13447356,3141.9,3140.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767565465626,0.13447356,3141.9,3140.1,0.29920591]
["bitfinex-derivatives","ETHF0:USTF0",1767565465834,0.13447356,3141.9,3140.1,0.30306132]
["bitfinex-derivatives","ETHF0:USTF0",1767565471531,0.13447356,3141.9,3140.1,0.14376132]
["bitfinex-derivatives","ETHF0:USTF0",1767565472247,0.1413503,3141.7,3140.1,0.14376132]
["bitfinex-derivatives","ETHF0:USTF0",1767565490464,0.78711807,3141.6,3140.1,0.14376132]
["bitfinex-derivatives","ETHF0:USTF0",1767565490666,4.334,3141.5,3140.1,0.14376132]
["bitfinex-derivatives","ETHF0:USTF0",1767565497576,0.78711807,3141.3,3140.1,0.14376132]
["bitfinex-derivatives","ETHF0:USTF0",1767565497771,0.13756691,3141.4,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767565497976,0.78711807,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767565498180,0.789367,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767565500179,0.00224893,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767565500366,0.00224893,3141.2,3140.1,0.14546188]
["bitfinex-derivatives","ETHF0:USTF0",1767565501175,0.00224893,3141.2,3140.2,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565501381,0.00224893,3141.2,3140.6,0.14160647]
["bitfinex-derivatives","ETHF0:USTF0",1767565501772,4.334,3141.7,3140.6,0.14160647]
["bitfinex-derivatives","ETHF0:USTF0",1767565502772,4.33708334,3141.7,3140.6,0.14160647]
["bitfinex-derivatives","ETHF0:USTF0",1767565506980,4.33708334,3141.7,3140.6,6.14160647]
["bitfinex-derivatives","ETHF0:USTF0",1767565507482,4.33708334,3141.7,3140.7,0.14160647]
["bitfinex-derivatives","ETHF0:USTF0",1767565513088,4.33708334,3141.7,3140.8,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565513590,4.33708334,3141.7,3140.8,0.92872454]
["bitfinex-derivatives","ETHF0:USTF0",1767565517887,4.33708334,3141.7,3140.8,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565518790,0.00308334,3141.7,3140.8,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565519196,0.14235846,3142.7,3141.1,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565519391,5.34878439,3142.6,3141.1,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565519588,1.00678439,3142.5,3141.1,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565520184,1.01004757,3142.5,3141.1,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565520398,0.00326318,3142.5,3141.1,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565523899,0.00326318,3142.5,3141.4,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565524493,0.00326318,3142.5,3140.9,0.14160647]
["bitfinex-derivatives","ETHF0:USTF0",1767565526998,0.78711807,3142.0,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767565527397,4.344,3141.9,3140.6,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767565527999,4.344,3141.9,3140.6,0.30087647]
["bitfinex-derivatives","ETHF0:USTF0",1767565528396,4.344,3141.9,3140.8,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565532006,4.344,3141.9,3140.6,0.30087647]
["bitfinex-derivatives","ETHF0:USTF0",1767565546111,4.48079979,3141.9,3140.2,0.13534083]
["bitfinex-derivatives","ETHF0:USTF0",1767565546307,4.48079979,3141.9,3140.3,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565546510,4.48079979,3141.9,3140.3,0.9224589]
["bitfinex-derivatives","ETHF0:USTF0",1767565548417,4.48079979,3141.9,3140.3,0.13534083]
["bitfinex-derivatives","ETHF0:USTF0",1767565548618,4.48079979,3141.9,3140.4,0.78711807]
["bitfinex-derivatives","ETHF0:USTF0",1767565552524,4.48079979,3141.9,3140.3,0.13534083]
["bitfinex-derivatives","ETHF0:USTF0",1767565554128,0.13679979,3141.8,3140.3,0.13534083]
["bitfinex-derivatives","ETHF0:USTF0",1767565558922,0.13679979,3141.6,3140.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1767565568226,0.13679979,3141.6,3139.9,0.13534083]
["bitfinex-derivatives","ETHF0:USTF0",1767565570132,0.13679979,3141.6,3139.5,0.14355312]
["bitfinex-derivatives","ETHF0:USTF0",1767565570331,0.13326433,3141.4,3139.5,0.14355312]
["bitfinex-derivatives","ETHF0:USTF0",1767565573430,0.15922,3141.7,3140.1,0.14740853]
["bitfinex-derivatives","ETHF0:USTF0",1767565573731,5.34611061,3141.6,3140.1,0.14740853]
["bitfinex-derivatives","ETHF0:USTF0",1767565573927,4.341,3141.6,3140.1,0.14740853]
["bitfinex-derivatives","ETHF0:USTF0",1767565575036,0.13326433,3141.8,3140.1,0.14740853]
["bitfinex-derivatives","ETHF0:USTF0",1767565575438,4.47526433,3141.8,3140.1,0.14740853]
["bitfinex-derivatives","ETHF0:USTF0",1767565576730,4.342,3141.8,3140.1,0.14740853]
["bitfinex-derivatives","ETHF0:USTF0",1767565588340,4.342,3141.8,3140.3,4.00554366]
["bitfinex-derivatives","ETHF0:USTF0",1767565601257,4.342,3141.8,3140.4,4.00554366]
["bitfinex-derivatives","ETHF0:USTF0",1767565604558,4.342,3141.8,3140.5,4.00554366]
["bitfinex-derivatives","ETHF0:USTF0",1767565607747,0.14266578,3141.7,3140.5,4.00554366]
["bitfinex-derivatives","ETHF0:USTF0",1767565608152,0.14266578,3141.7,3140.4,4.00554366]
["bitfinex-derivatives","ETHF0:USTF0",1767565618773,0.14266578,3141.7,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767565620784,4.342,3141.8,3140.7,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565620985,1.01671992,3141.7,3140.7,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565621185,10.48336117,3141.8,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767565621387,1.01671949,3141.7,3140.3,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565621680,0.78698767,3141.7,3140.3,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565621872,0.92834884,3141.7,3140.3,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565622478,1.02879917,3141.6,3140.3,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565622680,0.92834884,3141.7,3140.3,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565622880,1.02879961,3141.6,3140.7,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565623080,4.342,3141.8,3140.7,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565623390,1.02879713,3141.7,3140.5,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565623690,1.02879713,3141.6,3140.5,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565623882,10.342,3141.8,3140.5,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565624083,1.02877912,3141.7,3140.5,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565624284,1.02877912,3141.6,3140.5,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565624487,4.342,3141.8,3140.5,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565624691,1.02875973,3141.7,3140.5,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565624891,4.342,3141.8,3140.5,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565625089,1.02871313,3141.7,3140.5,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565625285,4.342,3141.8,3140.5,0.13601895]
["bitfinex-derivatives","ETHF0:USTF0",1767565625587,1.02872361,3141.7,3140.4,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565625891,4.48336117,3141.8,3140.4,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565626077,4.48336117,3141.8,3140.1,0.13987436]
["bitfinex-derivatives","ETHF0:USTF0",1767565626078,1.028757,3141.7,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565626281,4.48336117,3141.8,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565626491,1.02874892,3141.7,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565626791,4.48336117,3141.8,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565626989,1.02874892,3141.7,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565627192,0.14136117,3141.7,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565627595,1.02874587,3141.6,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565627896,0.14136117,3141.7,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565628091,1.02874646,3141.6,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565628291,0.14136117,3141.7,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565628491,1.02874187,3141.6,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565628693,0.14136117,3141.7,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565628993,1.02874187,3141.6,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565629199,1.81573986,3141.5,3140.1,0.13987436]
["bitfinex-derivatives","ETHF0:USTF0",1767565629383,0.78698767,3141.5,3140.1,0.13987436]
["bitfinex-derivatives","ETHF0:USTF0",1767565629994,1.17006693,3141.4,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767565630294,0.14136117,3141.4,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767565640307,4.342,3141.8,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565640308,5.27034884,3141.8,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565640510,1.04004424,3141.7,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565640711,1.04004424,3141.6,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565640912,1.04004424,3141.5,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565641106,0.14136117,3141.7,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565641411,1.04004948,3141.6,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565641706,1.04004948,3141.5,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565641908,0.14136117,3141.7,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565642100,1.04004806,3141.6,3140.1,0.92686203]
["bitfinex-derivatives","ETHF0:USTF0",1767565642298,1.04004806,3141.5,3140.1,0.13987436]
["bitfinex-derivatives","ETHF0:USTF0",1767565642506,0.14136117,3141.7,3140.1,0.13987436]
["bitfinex-derivatives","ETHF0:USTF0",1767565642703,1.18141716,3141.6,3140.1,0.13987436]
["bitfinex-derivatives","ETHF0:USTF0",1767565643012,1.04005599,3141.5,3140.1,0.13987436]
["bitfinex-derivatives","ETHF0:USTF0",1767565643203,1.04005599,3141.5,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565645408,0.14136117,3141.6,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565645609,1.04010098,3141.5,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565645808,0.14136117,3141.6,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565645997,1.04010098,3141.5,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565646197,0.14136117,3141.6,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565646399,1.04013961,3141.5,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565646597,0.14136117,3141.6,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565646794,1.04013961,3141.5,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565647096,0.14136117,3141.6,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565647301,1.04013961,3141.5,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565647601,0.14136117,3141.6,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565647811,1.04018452,3141.5,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565648010,0.14136117,3141.6,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565648217,1.04018452,3141.5,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565648400,1.04661421,3141.4,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565648601,0.14136117,3141.6,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565648895,1.04661421,3141.5,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565649101,1.04661421,3141.4,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565649301,0.14136117,3141.6,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565649501,1.04667077,3141.5,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565649701,1.04667077,3141.4,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565649899,0.14136117,3141.6,3140.3,0.78698767]
["bitfinex-derivatives","ETHF0:USTF0",1767565650102,1.04667077,3141.5,3140.3,0.92300662]
["bitfinex-derivatives","ETHF0:USTF0",1767565650303,5.39667077,3141.4,3140.3,0.92300662]
["bitfinex-derivatives","ETHF0:USTF0",1767565650506,4.35,3141.4,3140.3,0.92300662]
["bitfinex-derivatives","ETHF0:USTF0",1767565664926,4.35,3141.4,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565665121,0.13246556,3141.8,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565665320,5.40747883,3141.7,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565665520,1.04747883,3141.6,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565665719,1.04747883,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565665923,4.36,3141.7,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565666128,1.04743234,3141.6,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565666431,1.04743234,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565666625,4.36,3141.7,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565666814,1.04740275,3141.6,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565667016,1.04740275,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565667217,4.36,3141.7,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565667416,1.04737616,3141.6,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565667623,1.04737616,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565667927,4.36,3141.7,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565668227,1.04737671,3141.6,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565668429,1.04737671,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565668628,4.36,3141.7,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565668930,1.04735098,3141.6,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565669120,1.04735098,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565669320,4.36,3141.7,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565669521,1.04733537,3141.6,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565669721,1.04733537,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565669922,4.36,3141.7,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565670122,1.04733354,3141.6,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565670326,1.04733354,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565670527,4.36,3141.7,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565670823,1.04732075,3141.6,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565671023,1.04732075,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565671231,4.36,3141.7,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565671430,1.04731397,3141.6,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565671630,1.04731397,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565671831,4.36,3141.7,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565672033,1.04723933,3141.6,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565672232,1.04723933,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565672432,4.36,3141.7,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565672631,1.04716863,3141.6,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565672833,1.04716863,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565673133,4.365,3141.5,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565682848,1.85111434,3142.2,3140.4,0.14395068]
["bitfinex-derivatives","ETHF0:USTF0",1767565683056,5.41610104,3142.1,3140.5,0.1446204]
["bitfinex-derivatives","ETHF0:USTF0",1767565683259,1.04610104,3142.0,3140.5,0.1446204]
["bitfinex-derivatives","ETHF0:USTF0",1767565688049,1.04610104,3142.0,3140.8,0.1446204]
["bitfinex-derivatives","ETHF0:USTF0",1767565696557,4.379,3142.3,3141.0,0.1446204]
["bitfinex-derivatives","ETHF0:USTF0",1767565715674,4.379,3142.3,3141.0,0.3038704]
["bitfinex-derivatives","ETHF0:USTF0",1767565722677,4.379,3142.3,3141.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767565722862,0.13645741,3142.5,3141.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767565723669,0.13645741,3142.5,3141.0,0.1446204]
["bitfinex-derivatives","ETHF0:USTF0",1767565723980,0.00326318,3142.5,3141.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767565724568,4.50719423,3142.9,3141.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767565725081,4.50719423,3143.3,3141.7,0.94618853]
["bitfinex-derivatives","ETHF0:USTF0",1767565725273,0.13319423,3143.1,3141.7,0.94618853]
["bitfinex-derivatives","ETHF0:USTF0",1767565725670,0.13655464,3143.1,3141.7,0.94618853]
["bitfinex-derivatives","ETHF0:USTF0",1767565726571,0.13655464,3143.1,3141.7,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565726883,0.13319423,3142.9,3140.9,0.14337959]
["bitfinex-derivatives","ETHF0:USTF0",1767565727180,0.13319423,3142.9,3140.9,4.22996753]
["bitfinex-derivatives","ETHF0:USTF0",1767565727573,0.13319423,3142.9,3141.0,0.14337959]
["bitfinex-derivatives","ETHF0:USTF0",1767565728281,0.13319423,3142.9,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767565732478,0.13319423,3142.9,3141.2,0.94572011]
["bitfinex-derivatives","ETHF0:USTF0",1767565732684,0.13319423,3142.8,3141.2,0.94572011]
["bitfinex-derivatives","ETHF0:USTF0",1767565741584,0.13319423,3142.8,3141.2,1.07703795]
["bitfinex-derivatives","ETHF0:USTF0",1767565747796,0.13319423,3142.8,3141.3,0.13131784]
["bitfinex-derivatives","ETHF0:USTF0",1767565753302,1.03809584,3142.7,3141.3,0.13131784]
["bitfinex-derivatives","ETHF0:USTF0",1767565753501,0.13319423,3142.8,3141.3,0.13131784]
["bitfinex-derivatives","ETHF0:USTF0",1767565753702,1.03809584,3142.7,3141.3,0.13131784]
["bitfinex-derivatives","ETHF0:USTF0",1767565753999,0.13319423,3142.8,3141.3,0.13131784]
["bitfinex-derivatives","ETHF0:USTF0",1767565754200,1.03809583,3142.7,3141.3,0.13131784]
["bitfinex-derivatives","ETHF0:USTF0",1767565754402,0.13319423,3142.8,3141.3,0.13131784]
["bitfinex-derivatives","ETHF0:USTF0",1767565754597,1.03809604,3142.7,3141.3,0.13131784]
["bitfinex-derivatives","ETHF0:USTF0",1767565754806,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565754996,1.03809604,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565755200,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565755503,1.03811083,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565755700,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565755901,1.0382444,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565756202,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565756393,1.03825678,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565756594,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565756794,1.03897504,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565756996,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565757199,1.03897504,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565757496,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565757799,1.03898358,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565758000,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565758195,1.03898358,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565758500,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565758700,1.03898096,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565758900,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565759101,1.03898096,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565759293,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565759498,1.03897892,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565759699,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565759909,1.03897892,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565760098,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565760293,1.03897685,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565760503,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565760710,1.03897638,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565761002,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565761203,1.03897638,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565761404,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565761605,1.03897418,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565761804,0.13319423,3142.8,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565762002,1.03897418,3142.7,3141.4,0.78648011]
["bitfinex-derivatives","ETHF0:USTF0",1767565762201,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565762395,1.03897281,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565762606,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565762803,1.0389723,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565763002,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565763202,1.0389723,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565763501,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565763702,1.03897107,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565763903,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565764110,1.03897107,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565764412,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565764607,1.03897168,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565764808,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565765011,1.03897141,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565765209,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565765507,1.03897104,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565765709,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565765909,1.0389706,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565766111,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565766306,1.03897034,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565766607,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565766802,1.03896993,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565766998,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565767210,1.03896993,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565767407,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565767598,1.03896985,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565767802,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565768001,1.03896985,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565768203,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565768403,1.0389698,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565768611,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565768811,1.03842471,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565769002,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565769199,1.03842471,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565769411,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565769611,1.03842474,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565769811,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565770014,1.03842474,3142.7,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565770213,0.13319423,3142.8,3141.4,0.91779795]
["bitfinex-derivatives","ETHF0:USTF0",1767565770416,1.03842487,3142.7,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565770713,0.13665104,3143.1,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565770914,1.0384246,3143.0,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565771116,1.0384246,3142.9,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565771316,1.0384246,3142.8,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565771613,0.13665104,3143.1,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565771614,1.0384246,3142.7,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565771813,0.13665104,3143.1,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565772014,1.0384239,3143.0,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565772202,1.0384239,3142.9,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565772405,1.0384239,3142.8,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565772609,1.0384239,3142.7,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565772809,0.13665104,3143.1,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565773016,1.03842272,3143.0,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565773204,1.03842272,3142.9,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565773404,1.03842272,3142.8,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565773612,1.03842272,3142.7,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565773813,0.13665104,3143.1,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565774009,1.03842307,3143.0,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565774213,1.03842307,3142.9,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565774416,1.03842307,3142.8,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565774604,1.03842307,3142.7,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565774809,0.13665104,3143.1,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565775013,1.03842445,3143.0,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565775219,1.03842445,3142.9,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565775419,1.03842445,3142.8,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565775620,1.03842445,3142.7,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565775819,0.13665104,3143.1,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565776021,1.0384251,3143.0,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565776220,1.0384251,3142.9,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565776420,0.13665104,3143.1,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565776421,1.0384251,3142.8,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565776620,1.0384251,3142.7,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565776812,0.13665104,3143.1,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565777013,1.03842616,3143.0,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565777214,1.03842616,3142.9,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565777414,1.03842616,3142.8,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565777713,1.03842616,3142.7,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565777910,0.13665104,3143.1,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565778116,1.03842771,3143.0,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565778414,1.03842771,3142.9,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565778614,1.03842771,3142.8,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565778810,1.03842771,3142.7,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565779014,4.383,3142.6,3141.5,0.14340888]
["bitfinex-derivatives","ETHF0:USTF0",1767565796954,0.13836848,3142.5,3141.3,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767565805349,0.13259465,3142.3,3141.3,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767565806542,0.13259465,3142.3,3140.7,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565807460,0.13259465,3142.3,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565809363,4.383,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565809549,1.03757088,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565809754,1.03757088,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565809953,10.383,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565810156,1.03756881,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565810351,1.03756881,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565810552,10.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565810760,1.03747604,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565810950,1.03747604,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565811150,0.13259465,3142.2,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767565811351,1.03749439,3142.1,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767565811557,0.13259465,3142.2,3140.7,0.30388447]
["bitfinex-derivatives","ETHF0:USTF0",1767565811757,0.13259465,3142.2,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565813660,4.383,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565813863,1.03666248,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565814153,1.03666248,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565814355,1.03666248,3142.3,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565814559,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565814752,1.03652213,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565814952,1.03652213,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565815252,1.03652213,3142.3,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565815448,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565815647,1.03641102,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565815856,1.03641102,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565816161,1.03641102,3142.3,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565816353,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565816552,1.03632213,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565816859,1.03632213,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565817055,1.03632213,3142.3,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565817263,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565817462,1.03625344,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565817665,1.03625344,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565817865,1.03625344,3142.3,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565818065,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565818267,1.03624019,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565818564,1.03624019,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565818758,1.03624019,3142.3,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565818956,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565819158,1.03619349,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565819457,1.03619349,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565819659,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565819860,1.03619215,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565820070,1.03619215,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565820257,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565820460,1.03620331,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565820665,1.03620331,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565820863,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565821062,1.03620331,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565821264,1.03620331,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565821466,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565821664,1.03622806,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565821964,1.03622806,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565822165,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565822360,1.03626624,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565822567,1.03626624,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565822767,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565822968,1.03626624,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565823168,1.03626624,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565823368,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565823563,1.03631916,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565823769,1.03631916,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565824071,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565824274,1.03636227,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565824472,1.03636227,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565824673,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565824873,1.03638828,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565825072,1.03638828,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565825373,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565825575,1.03647608,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565825776,1.03647608,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565826072,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565826274,1.03655069,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565826474,1.03655069,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565826677,1.03655069,3142.3,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565826977,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565827279,1.03658118,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565827478,1.03658118,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565827670,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565827871,1.03668707,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565828073,1.03668707,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565828274,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565828478,1.03683422,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565828774,1.03683422,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565829077,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565829279,1.03528564,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565829577,1.03528564,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565829768,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565829969,1.03531967,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565830269,1.03531967,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565830468,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565830670,1.03534775,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565830876,1.03534775,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565831175,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565831366,1.0353761,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565831565,1.0353761,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565831762,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565831963,1.03552543,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565832167,1.03552543,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565832378,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565832578,1.03571484,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565832877,1.03571484,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565833077,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565833278,1.03571484,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565833478,1.03571484,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565833682,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565833882,1.03594459,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565834076,1.03594459,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565834276,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565834476,1.0360675,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565834676,1.0360675,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565834881,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565835072,1.0360675,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565835272,1.0360675,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565835471,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565835671,1.03609387,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565835873,1.03609387,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565836071,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565836273,1.03609435,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565836475,1.03609435,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565836772,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565836973,1.03612251,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565837182,1.03612251,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565837382,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565837584,1.03612126,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565837779,1.03612126,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565837975,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565838174,1.03612222,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565838379,1.03612222,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565838683,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565838876,1.03613613,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565839077,1.03613613,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565839289,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565839489,1.03613132,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565839687,1.03613132,3142.4,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565839889,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565840090,1.03612354,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565840277,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565840582,1.03605046,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565840888,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565841184,1.03605063,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565841386,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565841586,1.03600549,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565841777,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565841977,1.03600549,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565842177,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565842379,1.03597744,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565842579,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565842784,1.03597744,3142.5,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565842985,4.51559465,3142.6,3140.8,0.14461447]
["bitfinex-derivatives","ETHF0:USTF0",1767565843186,4.51559465,3142.6,3140.9,0.1354437]
["bitfinex-derivatives","ETHF0:USTF0",1767565853495,4.51559465,3142.6,3140.9,0.2947037]
["bitfinex-derivatives","ETHF0:USTF0",1767565853697,4.51559465,3142.6,3141.0,0.1354437]
["bitfinex-derivatives","ETHF0:USTF0",1767565854497,4.51559465,3142.6,3141.4,0.7863668]
["bitfinex-derivatives","ETHF0:USTF0",1767565860800,4.51559465,3142.6,3141.1,0.7863668]
["bitfinex-derivatives","ETHF0:USTF0",1767565861395,0.13907238,3142.4,3140.9,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767565861800,0.13907238,3142.4,3140.9,0.9456268]
["bitfinex-derivatives","ETHF0:USTF0",1767565862499,0.13907238,3142.4,3141.2,0.7863668]
["bitfinex-derivatives","ETHF0:USTF0",1767565863299,4.383,3142.6,3141.5,0.7863668]
["bitfinex-derivatives","ETHF0:USTF0",1767565879711,0.00336041,3143.1,3142.1,0.7863668]
["bitfinex-derivatives","ETHF0:USTF0",1767565879914,4.42636041,3143.1,3141.8,0.9455768]
["bitfinex-derivatives","ETHF0:USTF0",1767565881414,4.56543279,3143.1,3141.8,0.9455768]
["bitfinex-derivatives","ETHF0:USTF0",1767565886220,4.56543279,3143.1,3142.1,0.7863668]
["bitfinex-derivatives","ETHF0:USTF0",1767565891519,4.42636041,3143.1,3142.1,0.7863668]
["bitfinex-derivatives","ETHF0:USTF0",1767565903933,4.56280865,3143.1,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565904234,0.13644824,3143.0,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565917946,4.42636041,3143.1,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565924040,0.13616882,3143.0,3141.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1767565931348,0.13616882,3143.0,3141.4,0.1444477]
["bitfinex-derivatives","ETHF0:USTF0",1767565969180,4.42636041,3143.1,3141.4,0.1444477]
["bitfinex-derivatives","ETHF0:USTF0",1767565976497,5.21269271,3143.1,3141.4,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1767565978305,5.21269271,3143.1,3141.5,0.13611166]
["bitfinex-derivatives","ETHF0:USTF0",1767565980801,5.35412625,3143.1,3141.5,0.13611166]
["bitfinex-derivatives","ETHF0:USTF0",1767565981499,4.56779395,3143.1,3141.5,0.13611166]
["bitfinex-derivatives","ETHF0:USTF0",1767565981794,0.7863323,3143.0,3141.5,0.13611166]
["bitfinex-derivatives","ETHF0:USTF0",1767565982897,0.7863323,3142.4,3141.0,0.13367843]
["bitfinex-derivatives","ETHF0:USTF0",1767565983196,0.14143354,3142.3,3140.8,0.29293843]
["bitfinex-derivatives","ETHF0:USTF0",1767565985194,0.92776584,3142.1,3140.5,0.5447328]
["bitfinex-derivatives","ETHF0:USTF0",1767565985395,0.7863323,3141.8,3140.5,0.5447328]
["bitfinex-derivatives","ETHF0:USTF0",1767565985597,0.92776584,3142.1,3140.5,1.3310651]
["bitfinex-derivatives","ETHF0:USTF0",1767565986298,0.7863323,3141.8,3140.4,0.13367843]
["bitfinex-derivatives","ETHF0:USTF0",1767565987492,0.92776584,3142.0,3140.4,0.13367843]
["bitfinex-derivatives","ETHF0:USTF0",1767565988102,0.14143354,3141.9,3140.4,0.13367843]
["bitfinex-derivatives","ETHF0:USTF0",1767565988500,0.92776584,3141.9,3140.4,0.13367843]
["bitfinex-derivatives","ETHF0:USTF0",1767565989399,0.14143354,3141.8,3140.2,0.9456223]
["bitfinex-derivatives","ETHF0:USTF0",1767565990704,0.14143354,3141.8,3140.2,1.07930073]
["bitfinex-derivatives","ETHF0:USTF0",1767565991302,0.14143354,3141.8,3140.2,0.29296843]
["bitfinex-derivatives","ETHF0:USTF0",1767565991500,0.14143354,3141.8,3140.2,1.07930073]
["bitfinex-derivatives","ETHF0:USTF0",1767565993807,0.14143354,3141.8,3140.3,0.13367843]
["bitfinex-derivatives","ETHF0:USTF0",1767565996904,0.92776584,3141.7,3140.3,0.13367843]
["bitfinex-derivatives","ETHF0:USTF0",1767566002516,0.7863323,3141.1,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566003217,0.92776584,3141.4,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566007917,0.7863323,3141.1,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566012116,0.92018915,3141.1,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566023838,0.13385685,3141.1,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566025342,0.7863323,3141.4,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566026043,0.92214295,3141.4,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566028647,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566042462,1.03452866,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566042759,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566042963,1.03452909,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566043162,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566043363,1.0345263,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566043663,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566043860,1.0345263,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566044162,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566044362,1.03452428,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566044558,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566044761,1.03452428,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566044960,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566048870,1.0345222,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566049162,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566049365,1.0345218,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566049663,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566049865,1.0345218,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566050064,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566050266,1.0345222,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566050566,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566051265,1.03452756,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566051468,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566051664,1.03452549,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566051867,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566052066,1.03452756,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566052269,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566052567,1.03452696,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566052762,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566052963,1.03452696,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566053261,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566053461,1.0345217,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566053666,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566053855,1.0345217,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566054058,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566054367,1.0345185,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566054665,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566054865,1.03451777,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566055066,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566055270,1.03451523,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566055458,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566055660,1.03451541,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566055861,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566056065,1.03451541,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566056266,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566056467,1.03451355,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566056669,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566056864,1.03451355,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566057063,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566057365,1.03451202,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566057565,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566057765,1.03451238,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566058065,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566058265,1.03451125,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566058464,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566058764,1.03451513,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566058965,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566059272,1.03451513,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566059472,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566059773,1.03451906,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566059968,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566060170,1.03451933,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566060471,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566060663,1.0345241,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566060862,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566061062,1.03452384,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566061271,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566061470,1.03453171,3141.2,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566061665,0.13581065,3141.3,3140.1,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1767566061866,0.13179094,3141.1,3139.2,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767566062074,1.03453171,3141.0,3139.3,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566062265,0.13179094,3141.3,3139.3,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566062466,1.03420478,3141.2,3139.3,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566062669,1.03420478,3141.1,3139.3,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566062867,0.13179094,3141.3,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566063067,1.03420559,3141.2,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566063264,1.03420559,3141.1,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566063465,0.13179094,3141.3,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566063662,1.03405764,3141.2,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566063865,1.03405764,3141.1,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566064066,0.13179094,3141.3,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566064266,1.03395519,3141.2,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566064469,1.03395519,3141.1,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566064665,0.13179094,3141.3,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566064866,1.03394556,3141.2,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566065069,1.03394556,3141.1,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566065274,0.13179094,3141.3,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566065574,1.1656488,3141.2,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566065773,1.03385786,3141.1,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566065974,0.13179094,3141.2,3139.3,0.13680007]
["bitfinex-derivatives","ETHF0:USTF0",1767566066176,1.03385802,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566066372,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566066561,1.03378589,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566066766,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566066975,1.03380588,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566067174,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566067366,1.03372536,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566067565,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566067873,1.03372467,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566068073,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566068276,1.03367443,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566068473,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566068674,1.03366372,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566068875,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566069075,1.03358911,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566069375,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566069568,1.03353276,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566069762,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566069968,1.03353276,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566070277,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566070477,1.03349585,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566070673,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566070872,1.03349585,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566071074,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566071274,1.03345822,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566071478,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566071678,1.03345822,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566071868,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566072070,1.03345822,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566072269,0.13179094,3141.2,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566072483,1.03342713,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566072775,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566089188,1.03395602,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566089388,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566089686,1.03395602,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566089878,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566090078,1.03395602,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566090387,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566090588,1.03411596,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566090785,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566091084,1.03411596,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566091287,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566091486,1.03444036,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566091685,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566091885,1.03444036,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566092085,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566092293,1.03444705,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566092592,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566092791,1.03444704,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566093091,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566093293,1.03446433,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566093491,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566093792,1.03446433,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566094092,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566094283,1.03447213,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566094485,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566094686,1.03447351,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566094886,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566095192,1.03448207,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566095388,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566095579,1.03449586,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566095783,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566095985,1.03449587,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566096191,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566096392,1.03451673,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566096586,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566096792,1.03451185,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566096992,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566097278,1.03451185,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566097484,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566097696,1.0345073,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566097881,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566098087,1.0345073,3141.0,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566098286,0.13345314,3141.1,3139.4,0.1337521]
["bitfinex-derivatives","ETHF0:USTF0",1767566098494,1.03450797,3141.0,3139.4,0.92108693]
["bitfinex-derivatives","ETHF0:USTF0",1767566098691,0.92078797,3141.1,3139.4,0.92108693]
["bitfinex-derivatives","ETHF0:USTF0",1767566098898,1.03406887,3141.0,3139.4,0.92108693]
["bitfinex-derivatives","ETHF0:USTF0",1767566099195,0.92078797,3141.1,3139.4,0.92108693]
["bitfinex-derivatives","ETHF0:USTF0",1767566099396,1.03406549,3141.0,3139.4,0.92108693]
["bitfinex-derivatives","ETHF0:USTF0",1767566099597,0.92078797,3141.1,3139.4,0.92108693]
["bitfinex-derivatives","ETHF0:USTF0",1767566099796,1.03406549,3141.0,3139.4,0.92108693]
["bitfinex-derivatives","ETHF0:USTF0",1767566099996,0.92078797,3141.1,3139.4,0.92108693]
["bitfinex-derivatives","ETHF0:USTF0",1767566100199,1.03406549,3141.0,3139.4,0.92108693]
["bitfinex-derivatives","ETHF0:USTF0",1767566100398,0.14164191,3141.0,3139.4,0.92108693]
["bitfinex-derivatives","ETHF0:USTF0",1767566100898,0.14164191,3141.0,3139.5,0.13977361]
["bitfinex-derivatives","ETHF0:USTF0",1767566117102,0.78733483,3140.9,3139.5,0.13977361]
["bitfinex-derivatives","ETHF0:USTF0",1767566117302,0.78980352,3140.9,3139.5,0.13977361]
["bitfinex-derivatives","ETHF0:USTF0",1767566134722,0.93420221,3140.9,3139.5,0.13977361]
["bitfinex-derivatives","ETHF0:USTF0",1767566135528,0.14686738,3140.9,3139.5,0.13977361]
["bitfinex-derivatives","ETHF0:USTF0",1767566135831,0.93420221,3140.9,3139.5,0.13977361]
["bitfinex-derivatives","ETHF0:USTF0",1767566142533,0.13301193,3140.8,3139.3,0.00304797]
["bitfinex-derivatives","ETHF0:USTF0",1767566165053,1.03530576,3140.7,3139.3,0.00304797]
["bitfinex-derivatives","ETHF0:USTF0",1767566165362,0.13301193,3140.8,3139.3,0.00304797]
["bitfinex-derivatives","ETHF0:USTF0",1767566179670,1.17455039,3140.7,3139.3,0.00304797]
["bitfinex-derivatives","ETHF0:USTF0",1767566179862,0.13928294,3140.7,3139.3,0.00304797]
["bitfinex-derivatives","ETHF0:USTF0",1767566180566,0.13928294,3140.5,3139.3,0.00304797]
["bitfinex-derivatives","ETHF0:USTF0",1767566182279,0.13928294,3140.5,3138.6,0.29222261]
["bitfinex-derivatives","ETHF0:USTF0",1767566183281,0.13928294,3140.5,3138.6,0.29621535]
["bitfinex-derivatives","ETHF0:USTF0",1767566186873,0.13928294,3140.5,3138.7,0.13285261]
["bitfinex-derivatives","ETHF0:USTF0",1767566187573,1.17393282,3140.4,3138.7,0.13285261]
["bitfinex-derivatives","ETHF0:USTF0",1767566187768,0.13928294,3140.4,3138.7,0.13285261]
["bitfinex-derivatives","ETHF0:USTF0",1767566187981,0.15927,3140.7,3138.7,0.13285261]
["bitfinex-derivatives","ETHF0:USTF0",1767566187982,0.13928294,3140.2,3138.7,0.13285261]
["bitfinex-derivatives","ETHF0:USTF0",1767566196892,0.13928294,3140.2,3138.6,0.00399274]
["bitfinex-derivatives","ETHF0:USTF0",1767566197186,0.13301266,3140.0,3138.6,0.00399274]
["bitfinex-derivatives","ETHF0:USTF0",1767566198383,6.13301266,3140.0,3138.6,0.00399274]
["bitfinex-derivatives","ETHF0:USTF0",1767566198689,0.13301266,3139.9,3138.6,0.00399274]
["bitfinex-derivatives","ETHF0:USTF0",1767566202980,4.5563,3140.1,3138.6,0.14008779]
["bitfinex-derivatives","ETHF0:USTF0",1767566203382,4.397,3140.1,3138.6,0.14008779]
["bitfinex-derivatives","ETHF0:USTF0",1767566203578,4.397,3140.1,3138.6,6.14008779]
["bitfinex-derivatives","ETHF0:USTF0",1767566203888,4.397,3140.1,3138.7,0.13609505]
["bitfinex-derivatives","ETHF0:USTF0",1767566205483,4.397,3140.1,3138.8,0.13609505]
["bitfinex-derivatives","ETHF0:USTF0",1767566220621,4.397,3140.1,3138.8,0.92376038]
["bitfinex-derivatives","ETHF0:USTF0",1767566221821,4.53675916,3140.1,3138.6,0.00399274]
["bitfinex-derivatives","ETHF0:USTF0",1767566222127,4.53675916,3140.1,3138.6,6.93050133]
["bitfinex-derivatives","ETHF0:USTF0",1767566223430,0.13975916,3139.7,3138.6,0.00399274]
["bitfinex-derivatives","ETHF0:USTF0",1767566254248,0.14214776,3139.4,3138.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767566254448,0.14214776,3139.4,3138.0,0.94706533]
["bitfinex-derivatives","ETHF0:USTF0",1767566255145,0.14214776,3139.4,3138.0,0.9504218]
["bitfinex-derivatives","ETHF0:USTF0",1767566257649,0.14214776,3139.4,3138.0,0.16275647]
["bitfinex-derivatives","ETHF0:USTF0",1767566259958,0.14214776,3139.4,3138.0,0.29459551]
["bitfinex-derivatives","ETHF0:USTF0",1767566261151,0.14214776,3139.4,3138.2,0.78766533]
["bitfinex-derivatives","ETHF0:USTF0",1767566261358,0.78766533,3139.8,3138.3,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566262259,0.92851798,3139.8,3138.3,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566264347,0.14085265,3139.7,3138.0,0.9504218]
["bitfinex-derivatives","ETHF0:USTF0",1767566264956,0.14085265,3139.7,3138.0,1.08226084]
["bitfinex-derivatives","ETHF0:USTF0",1767566266058,0.14085265,3139.7,3138.1,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566267165,0.78766533,3139.8,3138.1,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566268153,0.92851798,3139.8,3138.1,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566273169,2.00642611,3140.3,3138.1,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566273462,8.75677769,3140.2,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566273661,1.03492504,3140.1,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566273862,1.03492504,3140.0,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566274064,1.03492504,3139.9,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566274265,13.72185265,3140.2,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566274566,1.17582089,3140.1,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566274758,1.03496824,3140.0,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566274953,1.03496824,3139.9,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566275154,0.14085265,3140.1,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566275350,1.03501629,3140.0,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566275550,1.03501629,3139.9,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566275765,0.92851798,3140.1,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566275965,1.03501579,3140.0,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566276165,1.03501579,3139.9,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566276365,0.92851798,3140.1,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566276564,1.03507115,3140.0,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566276765,1.03507115,3139.9,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566276966,1.03507115,3139.8,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566277167,0.92851798,3140.1,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566277465,1.03522111,3140.0,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566277659,1.03522111,3139.9,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566277858,1.03522111,3139.8,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566278058,0.92851798,3140.1,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566278270,1.03528164,3140.0,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566278566,1.03528164,3139.9,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566278767,1.03528164,3139.8,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566278969,0.92851798,3140.1,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566279264,1.03479374,3140.0,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566279468,1.03479374,3139.9,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566279676,1.03479374,3139.8,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566279864,0.92851798,3140.1,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566280058,1.03486909,3140.0,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566280260,1.03486909,3139.9,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566280564,8.36866533,3140.2,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566280565,7.581,3140.2,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566280764,4.394,3140.2,3138.7,0.13183904]
["bitfinex-derivatives","ETHF0:USTF0",1767566281062,0.15926,3140.8,3138.8,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566281262,0.1320762,3140.5,3138.8,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566281570,0.1320762,3140.3,3138.8,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566282273,0.1320762,3140.3,3138.8,0.29826682]
["bitfinex-derivatives","ETHF0:USTF0",1767566282462,0.1320762,3140.3,3138.8,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566292169,0.1320762,3140.1,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566294477,0.1320762,3139.9,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566305281,1.16551986,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566305482,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566318199,1.03430542,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566318401,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566318595,1.03430409,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566318799,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566318992,1.03430511,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566319297,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566319499,1.03451757,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566319698,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566319893,1.03451769,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566320094,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566320295,1.03451769,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566320495,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566320695,1.03479515,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566320901,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566321098,1.03479536,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566321399,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566321591,1.03519161,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566321794,1.03519161,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566322095,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566322293,1.03519091,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566322492,1.03519091,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566322697,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566322998,1.03523377,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566323198,1.03523377,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566323399,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566323702,1.03529305,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566324002,1.03529305,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566324196,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566324398,1.03536634,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566324598,1.03536634,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566324799,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566325006,1.03536475,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566325202,1.03536475,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566325503,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566325704,1.03538763,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566326005,1.03538763,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566326200,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566326402,1.03541629,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566326600,1.03541629,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566326797,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566326998,1.03541629,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566327199,1.03541629,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566327398,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566327600,1.03545135,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566327800,1.03545135,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566328006,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566328207,1.03544625,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566328406,1.03544625,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566328710,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566328910,1.03378645,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566329209,1.03378645,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566329412,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566329611,1.0334247,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566329802,1.0334247,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566330002,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566330202,1.0335737,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566330408,1.0335737,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566330608,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566330809,1.0336051,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566331002,1.0336051,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566331206,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566331399,1.03368514,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566331602,1.03368514,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566331811,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566332012,1.03368779,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566332310,1.03368779,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566332510,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566332711,1.0337663,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566332900,1.0337663,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566333105,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566333306,1.03377155,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566333509,1.03377155,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566333710,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566333907,1.03390312,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566334108,1.03390312,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566334307,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566334507,1.03398658,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566334708,1.03398658,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566334909,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566335112,1.03398073,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566335312,1.03398073,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566335508,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566335711,1.03397626,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566335905,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566335906,1.03397626,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566336102,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566336308,1.03395594,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566336507,1.03395594,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566336719,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566336918,1.0338789,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566337212,1.0338789,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566337404,0.1320762,3139.8,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566337604,1.17813638,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566337801,1.03377276,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566338011,1.03377276,3139.5,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566338311,0.14436362,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566338512,1.0335477,3139.6,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566338813,1.0335477,3139.5,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566339015,1.0335477,3139.4,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566339213,0.14436362,3139.7,3138.3,0.13890682]
["bitfinex-derivatives","ETHF0:USTF0",1767566339414,1.03725656,3139.6,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566339713,1.03725656,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566339905,1.03725656,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566340101,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566340305,1.03723533,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566340501,1.03723533,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566340705,5.32452461,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566340902,1.03723639,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566341107,1.03723639,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566341302,5.32452461,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566341510,1.0372407,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566341709,1.0372407,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566341909,5.32452461,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566342116,1.03723049,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566342310,1.03723049,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566342513,5.32452461,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566342818,1.03707002,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566343020,1.03707002,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566343313,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566343522,1.03693614,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566343711,1.03693614,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566343911,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566344120,1.03693679,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566344321,1.03693679,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566344512,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566344820,1.03686926,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566345119,1.03686926,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566345321,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566345508,1.03681101,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566345712,1.03681101,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566346010,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566346212,1.03680854,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566346412,1.03680854,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566346611,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566346811,1.03676089,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566347013,1.03676089,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566347216,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566347416,1.03672009,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566347623,1.03672009,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566347822,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566348016,1.03672009,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566348217,1.03672009,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566348416,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566348615,1.03627955,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566348816,1.03627955,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566349015,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566349318,1.0362816,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566349518,1.0362816,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566349727,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566349925,1.03625501,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566350114,1.03625501,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566350315,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566350520,1.03622431,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566350716,1.03622431,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566350918,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566351119,1.0362279,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566351325,1.0362279,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566351526,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566351725,1.03620908,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566351927,1.03620908,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566352120,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566352320,1.03620039,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566352521,1.03620039,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566352730,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566352930,1.03620236,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566353231,1.03620236,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566353529,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566353730,1.03619663,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566353930,1.03619663,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566354229,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566354431,1.03619433,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566354728,1.03619433,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566354929,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566355229,1.03619694,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566355427,1.03619694,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566355631,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566355832,1.0362032,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566356031,1.0362032,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566356224,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566356425,1.03621316,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566356637,1.03621316,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566356932,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566357133,1.03620952,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566357336,1.03620952,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566357635,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566357934,1.03622617,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566358134,1.03622617,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566358336,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566358539,1.03622667,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566358736,1.03622667,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566358937,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566359130,1.03622767,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566359427,1.03622767,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566359627,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566359835,1.0362627,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566360134,1.0362627,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566360337,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566360526,1.03630498,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566360726,1.03630498,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566360926,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566361128,1.03630596,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566361429,1.03630596,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566361632,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566361830,1.03634741,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566362030,1.03634741,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566362230,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566362542,1.036399,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566362741,1.036399,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566362934,4.53636362,3139.6,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566363130,1.03639082,3139.5,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566363330,1.82455181,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566363534,0.78816099,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566365638,1.03622106,3139.3,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566365843,0.78816099,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566366045,1.03622136,3139.3,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566366239,0.78816099,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566366449,1.03636251,3139.3,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566366747,0.92085618,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566366944,1.03640993,3139.3,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566367141,0.92085618,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566367336,1.03660843,3139.3,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566367537,0.92085618,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566367738,1.03658717,3139.3,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566367937,0.92085618,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566368138,1.03658869,3139.3,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566368346,0.92085618,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566368547,1.0366135,3139.3,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566368749,0.92085618,3139.4,3138.0,0.14011915]
["bitfinex-derivatives","ETHF0:USTF0",1767566369048,0.78816099,3139.1,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566369441,0.92085618,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566369637,1.03892738,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566369842,0.92085618,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566370042,1.03892554,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566370248,1.0389314,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566370448,0.92085618,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566370651,1.03887301,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566370950,1.03887301,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566371151,0.92085618,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566371351,1.03926842,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566371553,1.03926842,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566371755,0.13959374,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566371956,1.0392695,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566372150,0.13959374,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566372353,1.03922936,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566372656,0.13959374,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566372856,1.03922753,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566373059,0.13959374,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566373354,1.0392343,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566373558,0.13959374,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566373760,1.03921175,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566374055,0.13959374,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566374255,1.03921039,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566374455,0.13959374,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566374657,1.03919466,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566374846,0.13959374,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566375053,1.03924046,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566375254,0.13959374,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566375451,1.03925595,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566375653,0.13959374,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566375952,1.03925647,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566376150,0.13959374,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566376350,1.03924992,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566376552,0.13959374,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566376748,1.03924616,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566376953,5.31593477,3139.6,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566377153,1.03925873,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566377353,1.03925873,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566377556,1.03925873,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566377757,5.31593477,3139.6,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566377956,1.03924268,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566378156,1.03924268,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566378357,1.03924268,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566378557,5.31593477,3139.6,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566378757,1.03924907,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566378956,5.31593477,3139.6,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566378957,1.03924907,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566379263,1.03924907,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566379463,5.31593477,3139.6,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566379662,1.03925649,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566379862,1.03925649,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566380161,1.03925649,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566380362,5.31593477,3139.6,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566380563,1.03926542,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566380764,1.03926542,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566381066,1.03926542,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566381271,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566381458,1.03927855,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566381657,1.03927855,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566381963,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566382164,1.03927564,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566382370,1.03927564,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566382561,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566382860,1.03928757,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566383061,1.03928757,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566383366,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566383567,1.03929186,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566383755,1.03929186,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566383958,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566384267,1.03929248,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566384458,1.03929248,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566384659,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566384858,1.03930775,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566385065,1.03930775,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566385265,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566385658,1.03930875,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566385859,1.03930875,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566386065,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566386266,1.03930875,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566386467,1.03930875,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566386768,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566386966,1.03932178,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566387266,1.03932178,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566387465,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566387768,1.03933398,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566387967,1.03933398,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566388276,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566388567,1.0393508,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566388767,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566388768,1.0393508,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566388961,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566389161,1.03934811,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566389363,1.03934811,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566389559,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566389765,1.03936638,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566389964,1.03936638,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566390164,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566390464,1.03938844,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566390664,1.03938844,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566390865,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566391071,1.03938906,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566391371,1.03941588,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566391572,1.03941588,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566391770,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566391972,1.03941588,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566392174,1.03941588,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566392470,1.03941588,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566392773,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566392970,1.03944017,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566393170,1.03944017,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566393470,1.03944017,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566393670,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566393872,1.03947677,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566394068,1.03947677,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566394269,1.03947677,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566394470,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566394776,1.0395039,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566394963,1.0395039,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566395168,1.0395039,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566395372,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566395572,1.03953569,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566395773,1.03953569,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566396075,1.03953569,3139.2,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566396376,0.13577378,3139.5,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566396567,1.17532993,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566396768,1.03955615,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566397070,0.13577378,3139.7,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566397270,0.13577378,3139.5,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566397470,1.03956999,3139.4,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566397672,0.13577378,3139.5,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566397870,1.03951165,3139.4,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566398072,1.03951165,3139.3,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566398268,0.13577378,3139.5,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566398470,1.03946959,3139.4,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566398670,1.03946959,3139.3,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566398872,0.13577378,3139.5,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566399072,1.04017666,3139.4,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566399274,1.04017666,3139.3,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566399473,0.13577378,3139.5,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566399678,1.04014233,3139.4,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566399977,1.04014233,3139.3,3138.1,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566400281,4.391,3139.7,3138.6,0.78816099]
["bitfinex-derivatives","ETHF0:USTF0",1767566400475,4.391,3139.7,3138.4,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566400476,1.04018773,3139.6,3138.4,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566400667,1.04018773,3139.5,3138.4,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566400872,4.391,3139.7,3138.4,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566401185,1.04018567,3139.6,3138.4,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566401372,1.04018567,3139.5,3138.4,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566401572,1.04018567,3139.4,3138.4,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566401872,4.391,3139.7,3138.4,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566402073,1.04004772,3139.6,3138.4,0.13357694]
["bitfinex-derivatives","ETHF0:USTF0",1767566402274,1.04004772,3139.5,3138.1,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767566402568,1.04004772,3139.4,3138.1,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767566402773,4.391,3139.7,3138.1,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767566402975,1.04003146,3139.6,3138.1,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767566403170,1.04003146,3139.5,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566403374,1.04003146,3139.4,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566403570,0.13519489,3139.6,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566403773,1.04000258,3139.5,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566403981,1.04000258,3139.4,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566404282,0.13519489,3139.6,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566404475,1.0399768,3139.5,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566404669,1.0399768,3139.4,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566404974,0.13519489,3139.6,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566405174,1.03997823,3139.5,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566405376,1.03997823,3139.4,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566405575,0.13519489,3139.6,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566405776,1.03997258,3139.5,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566405977,1.03997258,3139.4,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566406177,0.13519489,3139.6,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566406377,1.03997534,3139.5,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566406583,1.03997534,3139.4,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566406781,0.13519489,3139.6,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566406981,1.03997698,3139.5,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566407178,0.13519489,3139.6,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566407179,1.03997698,3139.4,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566407380,1.03997698,3139.3,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566407585,0.13519489,3139.6,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566407786,1.03996675,3139.5,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566407980,1.03996675,3139.4,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566408182,1.03996675,3139.3,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566408387,0.13519489,3139.6,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566408683,1.03996029,3139.5,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566408985,1.03996029,3139.4,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566409184,1.03996029,3139.3,3138.0,6.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566409375,0.13519489,3139.6,3138.0,6.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566409581,1.03995522,3139.5,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566409886,1.03995522,3139.4,3138.0,0.13602328]
["bitfinex-derivatives","ETHF0:USTF0",1767566410086,1.03995522,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566410288,0.13519489,3139.6,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566410479,0.13519489,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566410678,1.03994767,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566410880,0.13519489,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566411078,1.03994806,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566411278,0.13519489,3139.4,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566411478,1.03994732,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566411680,0.13519489,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566420293,6.13519489,3139.3,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566420489,0.13519489,3139.1,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566447016,1.18392561,3139.0,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566447221,1.18392561,3138.9,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566447421,0.14322931,3138.9,3138.0,0.00335647]
["bitfinex-derivatives","ETHF0:USTF0",1767566447924,0.14322931,3138.7,3137.2,0.13141514]
["bitfinex-derivatives","ETHF0:USTF0",1767566448116,0.14322931,3138.7,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767566448316,0.14322931,3138.5,3136.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767566449019,0.14614115,3138.5,3136.9,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1767566451417,4.53214115,3138.5,3137.0,0.13141514]
["bitfinex-derivatives","ETHF0:USTF0",1767566457030,0.14322931,3138.4,3137.0,0.13141514]
["bitfinex-derivatives","ETHF0:USTF0",1767566457431,4.38891184,3138.5,3137.0,0.13141514]
["bitfinex-derivatives","ETHF0:USTF0",1767566458925,4.38891184,3138.5,3136.9,0.1351381]
["bitfinex-derivatives","ETHF0:USTF0",1767566462533,4.38891184,3138.5,3137.0,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566463433,0.00291184,3138.5,3137.0,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566463734,4.387,3138.4,3137.0,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566469538,4.387,3138.4,3136.9,0.1351381]
["bitfinex-derivatives","ETHF0:USTF0",1767566469835,4.387,3138.4,3137.1,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566474743,0.00291184,3138.5,3137.7,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566474938,0.00291184,3138.5,3137.5,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566475633,0.00291184,3138.5,3137.8,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566475828,0.00291184,3138.5,3137.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767566475829,0.13217908,3139.6,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566476035,4.388,3139.4,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566476234,1.03872126,3139.3,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566476440,1.03872126,3139.2,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566476650,4.388,3139.4,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566476838,1.03873259,3139.3,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566477042,1.03873259,3139.2,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566477340,4.3904803,3139.4,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566477528,1.03846176,3139.3,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566477735,1.03846176,3139.2,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566477935,4.3904803,3139.4,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566478135,1.03851165,3139.3,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566478442,4.3904803,3139.4,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566478640,1.0381728,3139.3,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566478837,4.3904803,3139.4,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566479032,1.03816973,3139.3,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566479343,4.3904803,3139.4,3138.2,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566479533,1.03787016,3139.3,3138.2,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566479737,4.3904803,3139.4,3138.2,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566479938,1.03786967,3139.3,3138.2,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566480143,4.3904803,3139.4,3138.2,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566480442,1.03782809,3139.3,3138.2,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566480646,4.3904803,3139.4,3138.2,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566480848,1.03762152,3139.3,3138.2,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566481043,4.3904803,3139.4,3138.2,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566481337,1.03742036,3139.3,3138.2,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566481543,4.3904803,3139.4,3138.2,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566484140,4.3904803,3139.4,3138.1,0.13324259]
["bitfinex-derivatives","ETHF0:USTF0",1767566491244,0.14442423,3139.3,3138.0,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566500655,4.3904803,3139.4,3138.0,0.92730183]
["bitfinex-derivatives","ETHF0:USTF0",1767566502960,4.3904803,3139.4,3138.0,0.13872483]
["bitfinex-derivatives","ETHF0:USTF0",1767566503158,4.3904803,3139.4,3138.0,0.92730183]
["bitfinex-derivatives","ETHF0:USTF0",1767566507352,1.03986097,3139.3,3138.0,0.92730183]
["bitfinex-derivatives","ETHF0:USTF0",1767566507553,4.3904803,3139.4,3138.0,0.92730183]
["bitfinex-derivatives","ETHF0:USTF0",1767566507754,1.03986095,3139.3,3138.0,0.92730183]
["bitfinex-derivatives","ETHF0:USTF0",1767566507958,4.3904803,3139.4,3138.0,0.92730183]
["bitfinex-derivatives","ETHF0:USTF0",1767566508158,1.03986259,3139.3,3138.0,0.92730183]
["bitfinex-derivatives","ETHF0:USTF0",1767566508459,4.3904803,3139.4,3138.0,0.92730183]
["bitfinex-derivatives","ETHF0:USTF0",1767566508661,1.03990295,3139.3,3138.1,0.13872483]
["bitfinex-derivatives","ETHF0:USTF0",1767566508865,4.3904803,3139.4,3138.1,0.13872483]
["bitfinex-derivatives","ETHF0:USTF0",1767566509349,1.03994849,3139.3,3138.1,0.13872483]
["bitfinex-derivatives","ETHF0:USTF0",1767566509555,4.3904803,3139.4,3138.1,0.13872483]
["bitfinex-derivatives","ETHF0:USTF0",1767566509757,1.0399525,3139.3,3138.1,0.13872483]
["bitfinex-derivatives","ETHF0:USTF0",1767566509960,4.3904803,3139.4,3138.1,0.13872483]
["bitfinex-derivatives","ETHF0:USTF0",1767566510162,4.3904803,3139.4,3138.3,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566514263,4.3904803,3139.4,3138.6,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566514861,4.3904803,3139.4,3138.4,0.13872483]
["bitfinex-derivatives","ETHF0:USTF0",1767566518969,4.3904803,3139.4,3138.3,0.788577]
["bitfinex-derivatives","ETHF0:USTF0",1767566522576,4.3904803,3139.4,3138.0,0.13872483]
["bitfinex-derivatives","ETHF0:USTF0",1767566531679,4.53329404,3139.4,3138.0,0.13872483]
["bitfinex-derivatives","ETHF0:USTF0",1767566536080,4.53329404,3139.4,3138.0,0.29812483]
["bitfinex-derivatives","ETHF0:USTF0",1767566536781,1.04104701,3139.3,3138.0,0.29812483]
["bitfinex-derivatives","ETHF0:USTF0",1767566536982,4.53329404,3139.4,3138.0,0.29812483]
["bitfinex-derivatives","ETHF0:USTF0",1767566537281,1.04112956,3139.3,3138.0,0.29812483]
["bitfinex-derivatives","ETHF0:USTF0",1767566537481,4.53329404,3139.4,3138.0,0.29812483]
["bitfinex-derivatives","ETHF0:USTF0",1767566537780,1.04116073,3139.3,3138.0,0.29812483]
["bitfinex-derivatives","ETHF0:USTF0",1767566537981,4.53329404,3139.4,3138.0,0.29812483]
["bitfinex-derivatives","ETHF0:USTF0",1767566538175,1.04118087,3139.3,3138.0,0.29812483]
["bitfinex-derivatives","ETHF0:USTF0",1767566538379,4.53329404,3139.4,3138.0,0.29812483]
["bitfinex-derivatives","ETHF0:USTF0",1767566539486,0.0024803,3139.4,3138.1,0.13129775]
["bitfinex-derivatives","ETHF0:USTF0",1767566539678,0.0024803,3139.4,3138.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767566550594,0.0024803,3139.4,3138.2,0.29123701]
["bitfinex-derivatives","ETHF0:USTF0",1767566566214,0.0024803,3139.4,3138.3,0.13702579]
["bitfinex-derivatives","ETHF0:USTF0",1767566582532,0.0024803,3139.4,3138.3,0.92498288]
["bitfinex-derivatives","ETHF0:USTF0",1767566582937,0.0024803,3139.4,3138.4,0.13096549]
["bitfinex-derivatives","ETHF0:USTF0",1767566627872,0.0024803,3139.4,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566630685,1.03985692,3139.3,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566630894,1.0398313,3139.2,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566631185,6.79043739,3139.4,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566631381,1.03938384,3139.3,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566631578,1.03938384,3139.2,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566631783,6.79043739,3139.4,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566631988,1.03938657,3139.3,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566632288,6.79043739,3139.4,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566632482,1.03908641,3139.3,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566632682,6.79043739,3139.4,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566632882,1.03908635,3139.3,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566633084,6.79043739,3139.4,3138.0,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566633282,1.03885287,3139.3,3137.7,0.78795709]
["bitfinex-derivatives","ETHF0:USTF0",1767566633482,0.79043739,3139.4,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566633683,1.03884879,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566633887,1.03884879,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566634087,0.79043739,3139.4,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566634288,1.03860631,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566634490,0.79043739,3139.4,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566634792,1.03860743,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566634986,0.79043739,3139.4,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566635186,1.03860924,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566635491,0.79043739,3139.4,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566635792,0.78795709,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566635992,1.03842779,3139.0,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566636192,0.78795709,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566642604,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566642901,1.03755764,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566643091,1.03755764,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566643291,6.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566643590,1.03743488,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566643790,1.03743488,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566643987,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566644189,1.03743436,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566644392,1.03743436,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566644703,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566644895,1.03734042,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566645094,1.03734042,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566645295,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566645594,1.03727193,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566645794,1.03727193,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566645995,6.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566646195,1.03727295,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566646397,1.03727295,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566646689,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566646893,1.03723191,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566647093,1.03723191,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566647293,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566647493,1.03721846,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566647793,1.03721846,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566648104,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566648405,1.0372317,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566648594,1.0372317,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566648902,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566649208,1.0372317,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566649501,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566649502,1.0372317,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566649802,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566650007,1.03726956,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566650202,1.03726956,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566650404,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566650604,1.03733359,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566650805,1.03733359,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566651107,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566651406,1.03742559,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566651601,1.03742559,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566651797,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566651998,1.0374279,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566652197,1.0374279,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566652403,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566652604,1.03754361,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566652799,1.03754361,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566653001,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566653202,1.03754486,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566653400,1.03754486,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566653601,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566653800,1.03769499,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566654107,1.03769499,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566654306,1.03769499,3139.0,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566654607,0.14358065,3139.3,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566654806,1.03788389,3139.2,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566655106,5.42188389,3139.1,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566655308,1.03788389,3139.0,3137.8,0.13431987]
["bitfinex-derivatives","ETHF0:USTF0",1767566660714,1.03788389,3139.0,3137.4,0.13632134]
["bitfinex-derivatives","ETHF0:USTF0",1767566668719,1.17924576,3139.0,3137.4,0.13632134]
["bitfinex-derivatives","ETHF0:USTF0",1767566668919,1.03788389,3138.9,3137.4,0.13632134]
["bitfinex-derivatives","ETHF0:USTF0",1767566673119,1.16983007,3138.9,3137.4,0.13632134]
["bitfinex-derivatives","ETHF0:USTF0",1767566673423,1.03788389,3138.8,3137.4,0.13632134]
["bitfinex-derivatives","ETHF0:USTF0",1767566681826,1.18296097,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566682019,1.18296097,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566682224,1.03788389,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566683717,1.18296097,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566683917,1.03788389,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566685231,0.15936,3138.9,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566685434,1.03919204,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566685630,1.03919204,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566685833,1.03919204,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566686033,1.03919204,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566686335,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566686536,1.03903586,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566686728,1.03903586,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566687033,1.03903586,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566687229,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566687428,1.03900148,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566687631,1.03900148,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566687831,1.03900148,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566688141,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566688431,1.038965,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566688637,1.038965,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566688835,1.038965,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566689035,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566689238,1.03896342,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566689535,1.03896342,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566689735,1.03896342,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566689934,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566690135,1.03892832,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566690336,1.03892832,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566690531,1.03892832,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566690735,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566691034,1.03890294,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566691333,1.03890294,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566691532,1.03890294,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566691743,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566691937,1.03888631,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566692137,1.03888631,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566692439,1.03888631,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566692628,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566692925,1.03887959,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566693122,1.03887959,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566693426,1.03887959,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566693626,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566693836,1.03888136,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566694037,1.03888136,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566694339,1.03888136,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566694638,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566694842,1.03888761,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566695035,1.03888761,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566695226,1.03888761,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566695536,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566695739,1.03888515,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566696041,1.03888515,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566696234,1.03888515,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566696436,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566696635,1.03889526,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566696842,1.03889526,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566697043,1.03889526,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566697343,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566697543,1.03891321,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566697741,1.03891321,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566697939,1.03891321,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566698143,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566698340,1.03894805,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566698536,1.03894805,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566698736,1.03894805,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566698936,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566699143,1.03894524,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566699443,1.03894524,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566699642,1.03894524,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566699852,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566700037,1.0385554,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566700238,1.0385554,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566700545,1.03859352,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566700843,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566701043,1.03875992,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566701241,1.03875992,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566701544,1.03875992,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566701733,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566701929,1.03887614,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566702130,1.03887614,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566702336,1.03887614,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566702531,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566702844,1.0389677,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566703040,1.0389677,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566703240,1.0389677,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566703441,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566703643,1.03906649,3138.7,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566703948,1.03906649,3138.6,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566704248,1.03906649,3138.5,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566704439,0.14507708,3138.8,3137.0,0.13719538]
["bitfinex-derivatives","ETHF0:USTF0",1767566704644,1.03912334,3138.7,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566704847,1.03912334,3138.6,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566705042,1.03912334,3138.5,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566705243,0.14507708,3138.8,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566705442,1.03918456,3138.7,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566705646,1.03918456,3138.6,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566705846,1.03918456,3138.5,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566706039,0.14507708,3138.8,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566706338,1.03956,3138.7,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566706539,1.03956,3138.6,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566706740,1.03956,3138.5,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566707039,0.14507708,3138.8,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566707239,1.03970337,3138.7,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566707440,1.03970337,3138.6,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566707641,1.03970337,3138.5,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566707851,0.14507708,3138.8,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566708147,1.03974649,3138.7,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566708341,1.03974649,3138.6,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566708541,1.03974649,3138.5,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566708739,0.14507708,3138.8,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566708948,1.03981325,3138.7,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566709144,1.03981325,3138.6,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566709348,1.03981325,3138.5,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566709549,1.03981325,3138.4,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566709752,0.14507708,3138.8,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566709942,1.0398947,3138.7,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566710249,1.0398947,3138.6,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566710449,1.0398947,3138.5,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566710648,0.14507708,3138.8,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566710850,1.03999516,3138.7,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566711049,1.03999516,3138.6,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566711250,1.03999516,3138.5,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566711448,1.03999516,3138.4,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566711649,0.14507708,3138.8,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566711842,1.04017262,3138.7,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566712041,1.04017262,3138.6,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566712242,1.04017262,3138.5,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566712550,1.04017262,3138.4,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566712750,0.14507708,3138.8,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566712952,1.04017257,3138.7,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566713154,1.04017257,3138.6,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566713348,1.04017257,3138.5,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566713543,1.04017257,3138.4,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566713744,0.14507708,3138.8,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566714045,1.04018522,3138.7,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566714254,1.04018522,3138.6,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566714445,1.04018522,3138.5,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566714750,5.44518522,3138.4,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566714952,4.405,3138.4,3137.1,0.13533025]
["bitfinex-derivatives","ETHF0:USTF0",1767566740692,4.405,3138.4,3137.3,0.78852628]
["bitfinex-derivatives","ETHF0:USTF0",1767566740891,4.405,3138.4,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566741086,4.401,3138.8,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566741292,1.04027802,3138.7,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566741492,1.04027802,3138.6,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566741789,4.401,3138.8,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566741990,1.04014723,3138.7,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566742190,1.04014723,3138.6,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566742388,4.401,3138.8,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566742588,1.04004907,3138.7,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566742784,1.04004907,3138.6,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566742992,4.401,3138.8,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566743191,1.04004907,3138.7,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566743493,1.04004907,3138.6,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566743793,4.401,3138.8,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566744093,1.03997193,3138.7,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566744286,1.03997193,3138.6,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566744493,4.401,3138.8,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566744686,1.03990575,3138.7,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566744995,1.03990575,3138.6,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566745194,4.401,3138.8,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566745396,1.03984729,3138.7,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566745596,1.03984729,3138.6,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566745896,4.401,3138.8,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566746097,1.03985436,3138.7,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566746296,1.03985436,3138.6,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566746492,4.401,3138.8,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566746694,1.0397856,3138.7,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566746891,1.0397856,3138.6,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566747087,4.401,3138.8,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566747292,1.03976348,3138.7,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566747590,1.03976348,3138.6,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566747895,1.70628346,3139.1,3137.4,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566747896,0.0024803,3139.4,3138.3,0.14480304]
["bitfinex-derivatives","ETHF0:USTF0",1767566757807,0.14384966,3139.2,3137.6,0.94794628]
["bitfinex-derivatives","ETHF0:USTF0",1767566757997,0.14384966,3139.2,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767566767809,0.14384966,3139.2,3137.6,4.52142]
["bitfinex-derivatives","ETHF0:USTF0",1767566770401,0.14384966,3139.2,3137.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767566770600,0.14384966,3139.2,3137.6,4.52142]
["bitfinex-derivatives","ETHF0:USTF0",1767566771409,0.14384966,3139.2,3137.7,0.14368075]
["bitfinex-derivatives","ETHF0:USTF0",1767566777412,0.0024803,3139.4,3138.2,0.30307075]
["bitfinex-derivatives","ETHF0:USTF0",1767566777607,0.13700226,3140.5,3138.3,0.14368075]
["bitfinex-derivatives","ETHF0:USTF0",1767566777807,1.03921328,3140.4,3138.3,0.14368075]
["bitfinex-derivatives","ETHF0:USTF0",1767566778002,1.03921328,3140.3,3138.3,0.14368075]
["bitfinex-derivatives","ETHF0:USTF0",1767566778202,1.03921328,3140.2,3138.3,0.14368075]
["bitfinex-derivatives","ETHF0:USTF0",1767566778514,1.03921328,3140.1,3138.3,0.14368075]
["bitfinex-derivatives","ETHF0:USTF0",1767566778813,0.00302943,3140.2,3138.3,0.14368075]
["bitfinex-derivatives","ETHF0:USTF0",1767566779014,1.0390745,3140.1,3138.4,0.14368075]
["bitfinex-derivatives","ETHF0:USTF0",1767566779205,0.00302943,3140.2,3138.4,0.14368075]
["bitfinex-derivatives","ETHF0:USTF0",1767566783913,0.00302943,3140.2,3138.5,0.14368075]
["bitfinex-derivatives","ETHF0:USTF0",1767566786821,0.00302943,3140.2,3138.5,0.30306075]
["bitfinex-derivatives","ETHF0:USTF0",1767566787115,0.00302943,3140.2,3138.9,0.14368075]
["bitfinex-derivatives","ETHF0:USTF0",1767566787717,0.00302943,3140.2,3139.1,0.14368075]
["bitfinex-derivatives","ETHF0:USTF0",1767566787917,0.00302943,3140.2,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566791723,0.15924,3141.3,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566791919,1.0358425,3141.2,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566792110,1.0358425,3141.1,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566792307,0.14467135,3141.2,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566792618,1.03560842,3141.1,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566792812,0.14822115,3141.2,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566793119,1.03560676,3141.1,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566793322,0.14822115,3141.2,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566793518,1.03542147,3141.1,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566793716,0.14822115,3141.2,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566793918,1.03541899,3141.1,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566794124,0.14822115,3141.2,3139.1,0.14646635]
["bitfinex-derivatives","ETHF0:USTF0",1767566795425,0.14822115,3141.2,3139.2,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566795823,0.0035498,3141.2,3139.3,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566796016,0.0035498,3141.2,3139.5,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566801324,0.0035498,3141.2,3139.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767566801626,0.0035498,3141.2,3139.6,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566802019,0.64317194,3141.7,3139.8,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566802527,0.64317194,3141.7,3140.0,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566803124,0.64711261,3141.7,3140.0,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566803319,0.64711261,3141.7,3139.9,8.49829757]
["bitfinex-derivatives","ETHF0:USTF0",1767566803320,0.64711261,3141.7,3140.2,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566805624,0.00394067,3141.7,3140.2,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566813937,0.00394067,3141.7,3140.2,0.29022685]
["bitfinex-derivatives","ETHF0:USTF0",1767566814240,0.00394067,3141.7,3140.3,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566815238,0.00394067,3141.7,3140.5,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566815437,0.00394067,3141.7,3140.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767566815735,0.13801269,3141.7,3140.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1767566815934,0.13407202,3141.6,3139.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1767566816235,0.13407202,3141.6,3139.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767566818231,0.13407202,3141.6,3139.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767566820042,0.13407202,3141.6,3139.8,4.49593685]
["bitfinex-derivatives","ETHF0:USTF0",1767566820644,0.13407202,3141.6,3139.8,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566824035,0.1381598,3141.5,3139.8,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566826145,0.1381598,3141.4,3139.8,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566826547,0.1381598,3141.3,3139.8,0.13093685]
["bitfinex-derivatives","ETHF0:USTF0",1767566831242,0.1381598,3141.3,3139.6,0.78725905]
["bitfinex-derivatives","ETHF0:USTF0",1767566831742,0.1381598,3141.3,3139.6,0.9192556]
["bitfinex-derivatives","ETHF0:USTF0",1767566835255,0.1381598,3141.3,3139.6,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566838055,0.1381598,3141.0,3139.6,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566838354,0.78725905,3140.8,3139.2,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566843349,0.92541885,3140.8,3139.2,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566843552,0.1381598,3140.7,3139.2,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566845152,0.78725905,3140.8,3139.2,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566845349,0.78725905,3140.8,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566852557,0.78725905,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566852759,1.03256571,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566852959,0.78725905,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566853157,1.03254336,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566853349,0.78725905,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566853550,1.03259193,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566853749,0.78725905,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566854056,1.03259243,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566854253,0.78725905,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566854449,1.03263718,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566854654,0.78725905,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566854855,1.03247159,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566855056,0.78725905,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566855255,1.03255881,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566855556,0.78725905,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566855745,1.03255628,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566855950,0.78725905,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566856246,1.03255612,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566856450,0.78725905,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566856650,1.03249066,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566856860,0.78725905,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566857057,1.03249017,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566857260,1.03249017,3140.9,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566857556,0.2973998,3141.2,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566857762,1.0325882,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566857953,1.0325882,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566858265,1.08465885,3141.2,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566858463,1.03272704,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566858663,1.03272704,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566858867,1.08465885,3141.2,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566859056,1.03272704,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566859253,1.03272704,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566859555,1.08465885,3141.2,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566859756,1.03283397,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566860055,1.03283397,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566860248,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566860458,1.03278905,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566860757,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566860961,1.03278956,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566861261,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566861462,1.03294059,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566861662,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566861864,1.0329259,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566862064,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566862274,1.03306603,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566862565,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566862764,1.03306456,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566862952,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566863153,1.03306451,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566863453,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566863649,1.0332233,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566863863,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566864064,1.03322281,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566864249,1.03322281,3140.9,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566864457,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566864763,1.03343417,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566864951,1.03343417,3140.9,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566865156,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566865361,1.03370174,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566865556,1.03370174,3140.9,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566865865,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566866059,1.03370116,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566866365,1.03370116,3140.9,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566866554,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566866755,1.03400133,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566866961,1.03400133,3140.9,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566867157,1.03440136,3140.8,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566867356,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566867558,1.03440209,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566867861,1.03440209,3140.9,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566868074,1.03440209,3140.8,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566868263,0.13107462,3141.1,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566868566,1.1658401,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566868756,1.03476548,3140.9,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566868956,1.03476548,3140.8,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566869264,0.13107462,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566869464,1.03475616,3140.9,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566869763,1.03475616,3140.8,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566869963,0.13107462,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566870165,1.03475616,3140.9,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566870357,1.03475616,3140.8,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566870557,0.13107462,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566870766,1.034756,3140.9,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566870956,1.034756,3140.8,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566871161,0.13107462,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566871365,1.03475593,3140.9,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566871662,1.03475593,3140.8,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566871866,0.13107462,3141.0,3139.4,0.13199655]
["bitfinex-derivatives","ETHF0:USTF0",1767566872165,1.03475593,3140.9,3139.6,0.78725905]
["bitfinex-derivatives","ETHF0:USTF0",1767566872467,0.15924,3141.2,3139.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767566872468,3.185,3141.5,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566872665,1.03491588,3141.4,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566872862,1.03491588,3141.3,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566873066,1.03491588,3141.2,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566873264,3.185,3141.5,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566873465,1.03441414,3141.4,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566873662,1.03441414,3141.3,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566873964,1.03441414,3141.2,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566874269,3.185,3141.5,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566874467,1.034199,3141.4,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566874669,1.034199,3141.3,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566874869,1.034199,3141.2,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566875070,3.185,3141.5,3140.0,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566875272,0.13107462,3141.3,3139.9,0.78725905]
["bitfinex-derivatives","ETHF0:USTF0",1767566875469,1.03391279,3141.2,3139.9,0.78725905]
["bitfinex-derivatives","ETHF0:USTF0",1767566877161,0.13107462,3141.3,3139.9,0.78725905]
["bitfinex-derivatives","ETHF0:USTF0",1767566886479,0.13107462,3141.3,3139.6,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566897185,1.03295554,3141.2,3139.6,0.13996624]
["bitfinex-derivatives","ETHF0:USTF0",1767566897375,0.13107462,3141.3,3139.6,4.49896624]
["bitfinex-derivatives","ETHF0:USTF0",1767566897577,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566898192,1.03304787,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566898397,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566898599,1.03306459,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566898897,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566899095,1.0330641,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566899291,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566899498,1.03319846,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566899795,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566899996,1.03320218,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566900189,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566900388,1.0333802,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566900598,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566900894,1.03338205,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566901094,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566901401,1.03362125,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566901592,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566901792,1.03363156,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566902000,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566902201,1.03362994,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566902399,1.03362994,3141.1,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566902599,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566902801,1.03412642,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566903000,1.03412642,3141.1,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566903200,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566903402,1.03412304,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566903600,1.03412304,3141.1,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566903806,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566904104,1.03412304,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566904299,1.03412304,3141.1,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566904601,0.13107462,3141.3,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566904902,1.03411981,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566905206,8.21895098,3141.7,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566905404,1.17184355,3141.6,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566905709,1.0341167,3141.5,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566910510,0.13889741,3141.4,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566910710,0.13889741,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566911811,1.03413092,3141.1,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566912009,0.13889741,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566912210,1.03410827,3141.1,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566912413,0.13889741,3141.2,3139.7,0.13904787]
["bitfinex-derivatives","ETHF0:USTF0",1767566912607,0.13889741,3141.0,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767566918516,0.13889741,3141.0,3139.4,0.29579837]
["bitfinex-derivatives","ETHF0:USTF0",1767566929727,0.13889741,3141.0,3139.5,0.13646837]
["bitfinex-derivatives","ETHF0:USTF0",1767566931425,0.15923,3141.5,3139.5,0.13646837]
["bitfinex-derivatives","ETHF0:USTF0",1767566931630,1.16415845,3141.4,3139.5,0.13646837]
["bitfinex-derivatives","ETHF0:USTF0",1767566931832,1.03311913,3141.3,3139.5,0.13646837]
["bitfinex-derivatives","ETHF0:USTF0",1767566934335,1.16415845,3141.3,3139.5,0.13646837]
["bitfinex-derivatives","ETHF0:USTF0",1767566934533,1.03311913,3141.2,3139.5,0.13646837]
["bitfinex-derivatives","ETHF0:USTF0",1767566942234,0.14019394,3141.1,3139.5,0.13646837]
["bitfinex-derivatives","ETHF0:USTF0",1767566942436,1.17331307,3141.0,3139.5,0.13646837]
["bitfinex-derivatives","ETHF0:USTF0",1767566942636,1.03311913,3140.9,3139.5,0.13646837]
["bitfinex-derivatives","ETHF0:USTF0",1767566943345,0.14019394,3141.0,3139.5,0.13646837]
["bitfinex-derivatives","ETHF0:USTF0",1767566944834,1.17350192,3140.9,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767566945035,0.14019394,3140.9,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767566946544,0.14019394,3140.9,3139.4,0.94668969]
["bitfinex-derivatives","ETHF0:USTF0",1767566947046,0.14019394,3140.9,3139.4,1.08880114]
["bitfinex-derivatives","ETHF0:USTF0",1767566952250,0.14019394,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566954954,0.92755363,3141.2,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566955147,1.17335851,3141.1,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566955350,1.17335851,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566955647,1.03316457,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566955848,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566956049,1.03315861,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566956348,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566956551,1.03314989,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566956845,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566957047,1.03314904,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566957247,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566957444,1.0331136,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566957744,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566957945,1.03311316,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566958247,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566958447,1.0331089,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566958748,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566959053,1.03310927,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566959254,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566959456,1.03310843,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566959650,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566959847,1.03310941,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566960046,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566960248,1.03310941,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566960445,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566960642,1.03311047,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566960849,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566961055,1.03311419,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566961250,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566961649,1.03311702,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566961862,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566962063,1.03311702,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566962261,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566962466,1.03312602,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566962671,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566962871,1.03304205,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566963168,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566963363,1.03297345,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566963563,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566963765,1.03297529,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566963966,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566964165,1.03297876,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566964465,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566964666,1.03299436,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566964867,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566965067,1.0329933,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566965269,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566965465,1.03295688,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566965668,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566966861,1.03315416,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566967063,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566967267,1.03346553,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566967477,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566967676,1.03355592,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566967976,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566968177,1.03355677,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566968368,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566968569,1.03357911,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566968869,0.14019394,3141.0,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566969072,1.03360129,3140.9,3139.5,0.14211145]
["bitfinex-derivatives","ETHF0:USTF0",1767566969274,0.14019394,3141.0,3139.5,4.15632888]
["bitfinex-derivatives","ETHF0:USTF0",1767566975181,0.14019394,3141.0,3139.6,0.13630567]
["bitfinex-derivatives","ETHF0:USTF0",1767566998294,0.78735969,3141.2,3139.6,0.13630567]
["bitfinex-derivatives","ETHF0:USTF0",1767567002196,0.78735969,3140.9,3139.6,0.13630567]
["bitfinex-derivatives","ETHF0:USTF0",1767567002596,0.78735969,3140.9,3139.4,4.01421743]
["bitfinex-derivatives","ETHF0:USTF0",1767567003187,0.78735969,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567008502,0.14240189,3141.1,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567014499,0.94377842,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567014807,0.14240189,3141.1,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567015000,0.94380421,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567015200,0.14240189,3141.1,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567015401,0.94381815,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567015603,0.14240189,3141.1,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567015904,1.08622268,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567016102,0.14240189,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567027321,0.14240189,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567027814,3.34524,3141.2,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567028015,0.94352145,3141.1,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567028205,0.94352145,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567028405,0.94352145,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567028610,3.48764189,3141.2,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567028809,0.94353425,3141.1,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567029008,0.94353425,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567029212,0.94353425,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567029418,0.94353425,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567029717,0.94353425,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567030012,0.94353425,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567030213,0.94353425,3140.5,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567030414,1.70628346,3141.1,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567030618,2.75186148,3141.1,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567032013,1.04562952,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567032208,1.04562952,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567032414,1.04562952,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567032716,1.04562952,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567032913,1.04562952,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567033112,1.04562952,3140.5,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567033317,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567033511,1.04571045,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567033724,1.04571045,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567033920,1.04571045,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567034128,1.04571045,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567034316,1.04571045,3140.5,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567034520,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567034723,1.04569985,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567034918,1.04569985,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567035126,1.04569985,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567035425,1.04569985,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567035627,1.04569985,3140.5,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567035825,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567036124,1.04568818,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567036329,1.04568818,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567036529,1.04568818,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567036833,1.04568818,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567037023,1.04568818,3140.5,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567037330,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567037525,1.04566375,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567037723,1.04566375,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567037924,1.04566375,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567038225,1.04566375,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567038424,1.04566375,3140.5,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567038626,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567038828,1.04566667,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567039128,1.04566667,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567039433,1.04566667,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567039623,1.04566667,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567039825,1.04566667,3140.5,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567040025,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567040230,1.04561784,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567040429,1.04561784,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567040628,1.04561784,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567040829,1.04561784,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567041027,1.04561784,3140.5,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567041226,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567041429,1.04564278,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567041628,1.04564278,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567041833,1.04564278,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567042035,1.04564278,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567042227,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567042228,1.04564278,3140.5,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567042425,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567042626,1.04566321,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567042822,1.04566321,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567043034,1.04566321,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567043236,1.04566321,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567043426,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567043627,1.04568523,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567043826,1.04568523,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567044029,1.04568523,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567044228,1.04568523,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567044434,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567044635,1.04573671,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567044926,1.04573671,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567045222,1.04573671,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567045425,1.04573671,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567045625,1.04573671,3140.5,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567045935,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567046131,1.04579306,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567046430,1.04579306,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567046633,1.04579306,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567046826,1.04579306,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567047028,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567047229,1.04585994,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567047429,1.04585994,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567047736,1.04585994,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567047938,1.04585994,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567048127,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567048329,1.04586131,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567048525,1.04586131,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567048827,1.04586131,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567049024,1.04586131,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567049234,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567049436,1.04592848,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567049631,1.04592848,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567049836,1.04592848,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567050030,1.04592848,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567050330,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567050529,1.04593578,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567050730,1.04593578,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567050937,1.04593578,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567051138,1.04593578,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567051340,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567051539,1.04593187,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567051740,1.04593187,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567052039,1.04593187,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567052237,1.04593187,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567052439,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567052739,1.04592933,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567052938,1.04592933,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567053140,1.04592933,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567053340,1.04592933,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567053641,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567053835,1.0459307,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567054036,1.0459307,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567054236,1.0459307,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567054433,1.0459307,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567054635,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567054834,1.04593298,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567055037,1.04593298,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567055232,1.04593298,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567055436,1.04593298,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567055735,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567055932,1.045935,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567056139,1.045935,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567056342,1.045935,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567056540,1.045935,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567056742,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567056943,1.04593546,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567057144,1.04593546,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567057346,1.04592978,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567057545,1.04592978,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567057744,1.04592978,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567057938,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567058139,1.04593305,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567058340,1.04593305,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567058541,1.04593305,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567058735,1.04593305,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567058941,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567059243,1.04593324,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567059544,1.04593324,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567059744,1.04593324,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567059950,1.04593324,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567060151,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567060354,1.046874,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567060652,1.046874,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567060853,1.046874,3140.7,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567061153,1.046874,3140.6,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567061355,4.376,3141.0,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567061646,1.04687899,3140.9,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567061846,1.04687899,3140.8,3139.4,0.14077277]
["bitfinex-derivatives","ETHF0:USTF0",1767567062049,4.376,3141.0,3139.5,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567062349,8.27069585,3141.5,3139.5,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567062544,1.04674371,3141.4,3139.5,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567062746,1.04674371,3141.3,3139.5,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567062945,1.04674371,3141.2,3139.5,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567063146,0.69269585,3141.5,3139.5,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567063348,5.43973962,3141.4,3139.6,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567063652,1.04673962,3141.3,3139.6,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567063854,4.393,3141.4,3139.6,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567064053,1.04621203,3141.3,3139.6,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567064256,4.393,3141.4,3139.6,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567065449,4.393,3141.4,3139.7,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567070154,4.393,3141.4,3139.7,0.2985189]
["bitfinex-derivatives","ETHF0:USTF0",1767567070353,4.393,3141.4,3139.8,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567070553,4.393,3141.4,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567075755,4.52529079,3141.4,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567086279,0.13229079,3141.3,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567092190,1.04889482,3141.2,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567092389,0.13229079,3141.3,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567092589,1.04889318,3141.2,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567092791,0.13229079,3141.3,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567092993,1.04889482,3141.2,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567093184,0.13229079,3141.3,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567093386,1.04889936,3141.2,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567093585,0.13229079,3141.3,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567093885,1.04891663,3141.2,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567094085,0.13229079,3141.3,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567094289,1.04892156,3141.2,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567094585,0.13229079,3141.3,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567094785,1.04893989,3141.2,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567094984,0.13229079,3141.3,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567095194,1.04894203,3141.2,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567095490,0.13229079,3141.3,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567095694,1.04896414,3141.2,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567095991,0.13229079,3141.3,3139.9,0.1391989]
["bitfinex-derivatives","ETHF0:USTF0",1767567096192,1.1921374,3141.2,3139.8,0.94645942]
["bitfinex-derivatives","ETHF0:USTF0",1767567096386,0.14316832,3141.2,3139.8,0.94645942]
["bitfinex-derivatives","ETHF0:USTF0",1767567096580,0.14316832,3141.2,3139.8,1.08441672]
["bitfinex-derivatives","ETHF0:USTF0",1767567103804,4.393,3141.4,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567104099,1.04929042,3141.3,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567104288,1.04929042,3141.2,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567104490,4.393,3141.4,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567104701,1.04928885,3141.3,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567104903,1.04928885,3141.2,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567105093,4.393,3141.4,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567105294,1.04928832,3141.3,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567105494,1.04928832,3141.2,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567105694,4.393,3141.4,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567105901,1.04929481,3141.3,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567106100,1.04929481,3141.2,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567106301,4.393,3141.4,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567106501,1.04969561,3141.3,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567106701,1.04969561,3141.2,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567106901,4.393,3141.4,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567107102,1.04988258,3141.3,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567107302,1.04988258,3141.2,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567107509,4.393,3141.4,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567107697,1.05007942,3141.3,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567107897,1.05007942,3141.2,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567108098,4.393,3141.4,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567108294,1.05025835,3141.3,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567108497,1.05025835,3141.2,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567108706,4.393,3141.4,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567108906,1.0502112,3141.3,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567109094,1.0502112,3141.2,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567109299,4.393,3141.4,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567109501,1.05020778,3141.3,3139.9,0.1379573]
["bitfinex-derivatives","ETHF0:USTF0",1767567109699,0.14316832,3141.1,3139.8,0.94645942]
["bitfinex-derivatives","ETHF0:USTF0",1767567125120,0.14316832,3141.1,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767567131110,4.393,3141.4,3139.8,0.29552058]
["bitfinex-derivatives","ETHF0:USTF0",1767567131312,1.04935695,3141.3,3139.8,0.29552058]
["bitfinex-derivatives","ETHF0:USTF0",1767567131514,1.04935695,3141.2,3139.8,0.29552058]
["bitfinex-derivatives","ETHF0:USTF0",1767567131713,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567131919,1.04936742,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567132119,1.04936742,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567132319,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567132520,1.04939213,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567132718,1.04939213,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567132916,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567133118,1.04939487,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567133319,1.04939487,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567133616,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567133918,1.04941955,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567134116,1.04941955,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567134316,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567134518,1.04944963,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567134718,1.04944963,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567134922,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567135116,1.04944962,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567135315,1.04944962,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567135523,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567135822,1.04947537,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567136026,1.04947537,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567136323,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567136524,1.04951145,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567136723,1.04951145,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567136914,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567137115,1.0495018,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567137326,1.0495018,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567137627,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567137925,1.04951971,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567138122,1.04951971,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567138321,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567138521,1.04954013,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567138721,1.04954013,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567138921,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567139119,1.04954014,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567139322,1.04954014,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567139621,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567139820,1.04956182,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567140025,1.04956182,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567140217,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567140413,1.04954119,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567140618,1.04954119,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567140817,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567141020,1.04954118,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567141214,1.04954118,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567141418,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567141619,1.04952939,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567141822,1.04952939,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567142023,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567142218,1.0495307,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567142419,1.0495307,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567142628,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567142926,1.04950488,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567143129,1.04950488,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567143327,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567143531,1.04948286,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567143725,1.04948286,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567143926,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567144129,1.04948828,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567144427,1.04948828,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567144627,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567144828,1.04946274,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567145028,1.04946274,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567145230,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567145433,1.04944693,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567145728,1.04944693,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567145928,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567146229,1.0494469,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567146527,1.0494469,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567146732,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567146919,1.04943594,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567147121,1.04943594,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567147332,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567147636,1.04942828,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567147833,1.04942828,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567148034,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567148231,1.04942828,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567148536,1.04942828,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567148739,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567148936,1.04942434,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567149238,1.04942434,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567149429,4.393,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567149631,1.04949883,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567149840,1.04949883,3141.2,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567150133,4.53278198,3141.4,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567150333,1.04949134,3141.3,3139.9,0.13621058]
["bitfinex-derivatives","ETHF0:USTF0",1767567150527,0.13970853,3141.1,3139.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1767567172955,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567176646,1.04913266,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567176846,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567177145,1.04913266,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567177345,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567177749,1.04921334,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567177950,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567178249,1.04921248,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567178447,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567178642,1.04931466,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567178839,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567179049,1.04931415,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567179248,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567179552,1.04951955,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567179755,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567180052,1.04951462,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567180238,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567180444,1.04958943,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567180644,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567180842,1.04958944,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567181046,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567181252,1.04950958,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567181453,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567181643,1.04941777,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567181845,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567182045,1.04936925,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567182351,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567182545,1.04937435,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567182748,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567182951,1.04937693,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567183164,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567183455,1.04937548,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567183641,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567183841,1.04937449,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567184055,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567184247,1.04937328,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567184447,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567184649,1.04937716,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567184850,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567185049,1.04938124,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567185359,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567185557,1.04938065,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567185755,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567185957,1.04938083,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567186261,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567186447,1.04937985,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567186747,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567186946,1.04937985,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567187153,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567187349,1.04937958,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567187549,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567187759,1.04937875,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567187961,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567188257,1.04937867,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567188456,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567188758,1.04937787,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567188959,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567189159,1.04937804,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567189358,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567189557,1.04937709,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567189749,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567189952,1.04937709,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567190153,0.13970853,3141.1,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567190360,1.04937715,3141.0,3139.3,0.13714051]
["bitfinex-derivatives","ETHF0:USTF0",1767567190559,0.13970853,3141.1,3139.4,0.92851446]
["bitfinex-derivatives","ETHF0:USTF0",1767567190759,1.04937597,3141.0,3139.4,0.92851446]
["bitfinex-derivatives","ETHF0:USTF0",1767567190961,0.13970853,3141.1,3139.4,0.92851446]
["bitfinex-derivatives","ETHF0:USTF0",1767567191260,1.0493743,3141.0,3139.4,0.92851446]
["bitfinex-derivatives","ETHF0:USTF0",1767567191460,0.13970853,3141.1,3139.4,0.92851446]
["bitfinex-derivatives","ETHF0:USTF0",1767567191659,1.04937355,3141.0,3139.4,0.92851446]
["bitfinex-derivatives","ETHF0:USTF0",1767567191861,0.13970853,3141.1,3139.4,0.92851446]
["bitfinex-derivatives","ETHF0:USTF0",1767567192061,1.04937487,3141.0,3139.4,0.92851446]
["bitfinex-derivatives","ETHF0:USTF0",1767567192260,0.13970853,3141.1,3139.4,0.92851446]
["bitfinex-derivatives","ETHF0:USTF0",1767567192453,1.04937526,3141.0,3139.4,0.92851446]
["bitfinex-derivatives","ETHF0:USTF0",1767567192654,0.13970853,3141.1,3139.4,0.92851446]
["bitfinex-derivatives","ETHF0:USTF0",1767567192850,1.04935537,3141.0,3139.4,0.92851446]
["bitfinex-derivatives","ETHF0:USTF0",1767567193055,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567193259,1.04918354,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567193558,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567193762,1.04879616,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567194060,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567194260,1.04878036,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567194455,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567194656,1.04873145,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567194857,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567195058,1.04859804,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567195258,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567195458,1.04859879,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567195659,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567195958,1.0485628,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567196158,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567196363,1.04845378,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567196658,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567196860,1.04846473,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567197061,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567197260,1.04845394,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567197461,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567197656,1.04845564,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567197856,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567198064,1.04845065,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567198269,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567198568,1.04843738,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567198767,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567198968,1.04843774,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567199168,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567199370,1.04843924,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567199670,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567199863,1.04862059,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567200165,0.13970853,3141.1,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567200364,1.04861723,3141.0,3139.5,0.14114887]
["bitfinex-derivatives","ETHF0:USTF0",1767567200571,1.04861723,3141.0,3139.2,4.97913214]
["bitfinex-derivatives","ETHF0:USTF0",1767567200572,0.9322197,3140.6,3139.2,0.45579214]
["bitfinex-derivatives","ETHF0:USTF0",1767567200767,4.416,3140.5,3139.2,0.45579214]
["bitfinex-derivatives","ETHF0:USTF0",1767567214688,4.416,3140.5,3139.3,0.14138941]
["bitfinex-derivatives","ETHF0:USTF0",1767567218891,4.416,3140.5,3139.2,0.45579214]
["bitfinex-derivatives","ETHF0:USTF0",1767567225092,4.55803045,3140.5,3139.2,0.45579214]
["bitfinex-derivatives","ETHF0:USTF0",1767567226498,4.55803045,3140.5,3139.1,0.0027856]
["bitfinex-derivatives","ETHF0:USTF0",1767567228997,0.14203045,3140.4,3139.1,0.0027856]
["bitfinex-derivatives","ETHF0:USTF0",1767567240416,0.13672178,3140.2,3139.1,0.0027856]
["bitfinex-derivatives","ETHF0:USTF0",1767567240615,0.13672178,3140.0,3138.4,0.78736559]
["bitfinex-derivatives","ETHF0:USTF0",1767567241606,0.13672178,3140.0,3138.4,0.78991391]
["bitfinex-derivatives","ETHF0:USTF0",1767567244117,0.13672178,3139.4,3138.4,0.00254832]
["bitfinex-derivatives","ETHF0:USTF0",1767567244306,0.13902792,3139.4,3138.4,0.00254832]
["bitfinex-derivatives","ETHF0:USTF0",1767567248316,6.13902792,3139.4,3138.4,0.00254832]
["bitfinex-derivatives","ETHF0:USTF0",1767567248517,0.13672178,3139.3,3137.8,0.78736559]
["bitfinex-derivatives","ETHF0:USTF0",1767567249614,0.13672178,3139.3,3137.8,0.79025727]
["bitfinex-derivatives","ETHF0:USTF0",1767567252418,0.78736559,3139.2,3137.8,0.00289168]
["bitfinex-derivatives","ETHF0:USTF0",1767567252617,0.13672178,3139.3,3137.8,0.00289168]
["bitfinex-derivatives","ETHF0:USTF0",1767567257627,0.13672178,3139.1,3137.8,0.00289168]
["bitfinex-derivatives","ETHF0:USTF0",1767567257923,0.13672178,3139.0,3137.1,0.14011732]
["bitfinex-derivatives","ETHF0:USTF0",1767567258717,0.13672178,3139.0,3137.1,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1767567266147,0.13672178,3138.9,3137.1,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1767567266346,0.13672178,3138.8,3137.1,0.14235087]
["bitfinex-derivatives","ETHF0:USTF0",1767567266547,0.13672178,3138.6,3137.1,0.00223355]
["bitfinex-derivatives","ETHF0:USTF0",1767567267442,4.413,3138.5,3137.1,0.00223355]
["bitfinex-derivatives","ETHF0:USTF0",1767567267643,0.13672178,3138.4,3137.1,0.00223355]
["bitfinex-derivatives","ETHF0:USTF0",1767567269934,0.13672178,3138.3,3137.1,0.00223355]
["bitfinex-derivatives","ETHF0:USTF0",1767567270444,0.13879816,3138.2,3137.1,0.00223355]
["bitfinex-derivatives","ETHF0:USTF0",1767567270636,0.13879816,3138.2,3136.3,0.14011732]
["bitfinex-derivatives","ETHF0:USTF0",1767567271738,0.13879816,3138.2,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567278351,1.17759567,3138.1,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567278553,0.13695175,3138.1,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567281248,0.13695175,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567287264,0.13695175,3138.1,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567287467,1.18007926,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567287764,1.04312751,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567287963,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567288170,1.04312439,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567288364,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567288564,1.04326767,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567288765,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567289062,1.043268,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567289366,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567289566,1.04344211,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567289762,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567290067,1.04344211,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567290269,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567290467,1.04364687,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567290666,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567290867,1.04364654,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567291056,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567291261,1.04364654,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567291568,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567291772,1.0438526,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567292068,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567292270,1.0438526,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567292470,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567292671,1.04410333,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567292869,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567293070,1.04410331,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567293268,0.13695175,3138.0,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567293468,1.04432161,3137.9,3136.3,0.14371005]
["bitfinex-derivatives","ETHF0:USTF0",1767567293674,0.13695175,3138.4,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567293875,1.04443697,3138.3,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567294068,1.04443697,3138.2,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567294268,0.13695175,3138.4,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567294462,1.04468336,3138.3,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567294674,1.04468336,3138.2,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567294976,0.13695175,3138.4,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567295168,1.04468212,3138.3,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567295371,1.04468212,3138.2,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567295572,0.13695175,3138.4,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567295768,1.04497701,3138.3,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567295970,1.04497701,3138.2,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567296169,0.13695175,3138.4,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567296370,1.04531298,3138.3,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567296677,1.04531298,3138.2,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567296878,0.13695175,3138.4,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567297078,1.04531198,3138.3,3136.4,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567297284,0.13925789,3139.4,3137.1,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567297581,0.13925789,3139.4,3137.2,0.13230668]
["bitfinex-derivatives","ETHF0:USTF0",1767567300680,0.13925789,3139.4,3137.6,0.14515967]
["bitfinex-derivatives","ETHF0:USTF0",1767567302880,0.13925789,3139.4,3137.7,0.14515967]
["bitfinex-derivatives","ETHF0:USTF0",1767567305583,0.13925789,3139.4,3137.8,0.14515967]
["bitfinex-derivatives","ETHF0:USTF0",1767567314487,0.13925789,3139.4,3138.0,0.78806228]
["bitfinex-derivatives","ETHF0:USTF0",1767567316383,0.13925789,3139.4,3137.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767567316384,0.13925789,3139.4,3137.7,0.78806228]
["bitfinex-derivatives","ETHF0:USTF0",1767567327195,0.13737792,3139.2,3137.7,0.78806228]
["bitfinex-derivatives","ETHF0:USTF0",1767567328495,0.13737792,3138.8,3137.0,6.57824611]
["bitfinex-derivatives","ETHF0:USTF0",1767567328800,0.13737792,3138.8,3137.2,0.78806228]
["bitfinex-derivatives","ETHF0:USTF0",1767567334386,0.13737792,3138.8,3136.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767567334387,0.14083938,3138.5,3136.9,0.78806228]
["bitfinex-derivatives","ETHF0:USTF0",1767567334697,0.14083938,3138.5,3136.8,0.94752228]
["bitfinex-derivatives","ETHF0:USTF0",1767567335101,0.14083938,3138.5,3136.8,0.78806228]
["bitfinex-derivatives","ETHF0:USTF0",1767567341093,0.14083938,3138.5,3136.7,0.78806228]
["bitfinex-derivatives","ETHF0:USTF0",1767567341998,0.13546219,3138.2,3136.6,0.14382392]
["bitfinex-derivatives","ETHF0:USTF0",1767567342501,0.13546219,3138.2,3136.4,0.78806228]
["bitfinex-derivatives","ETHF0:USTF0",1767567344805,0.13546219,3137.9,3136.3,0.16308273]
["bitfinex-derivatives","ETHF0:USTF0",1767567345009,0.13546219,3137.9,3136.3,0.95114501]
["bitfinex-derivatives","ETHF0:USTF0",1767567345604,0.13546219,3137.9,3136.3,0.16308273]
["bitfinex-derivatives","ETHF0:USTF0",1767567345909,0.13546219,3137.9,3136.3,0.95114501]
["bitfinex-derivatives","ETHF0:USTF0",1767567350006,0.13546219,3137.9,3136.3,1.09085715]
["bitfinex-derivatives","ETHF0:USTF0",1767567352709,0.29485219,3138.3,3136.7,0.13971214]
["bitfinex-derivatives","ETHF0:USTF0",1767567353012,0.29485219,3138.3,3136.9,0.92777442]
["bitfinex-derivatives","ETHF0:USTF0",1767567356427,0.13546219,3138.3,3136.9,0.92777442]
["bitfinex-derivatives","ETHF0:USTF0",1767567362526,5.33366018,3138.7,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567362831,1.0376305,3138.6,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567363034,1.0376305,3138.5,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567363233,1.0376305,3138.4,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567363429,1.0376305,3138.3,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567363632,0.1375979,3138.6,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567363831,1.03802278,3138.5,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567364132,1.03802278,3138.4,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567364333,1.03802278,3138.3,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567364521,0.1375979,3138.6,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567364724,1.03850662,3138.5,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567364932,1.03850662,3138.4,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567365133,1.03850662,3138.3,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567365431,0.1375979,3138.6,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567365632,1.03861359,3138.5,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567365831,1.03861359,3138.4,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567366031,1.03861359,3138.3,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567366232,0.1375979,3138.6,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567366432,1.03866418,3138.5,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567366637,1.03866418,3138.4,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567366834,1.03866418,3138.3,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567367022,0.1375979,3138.6,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567367224,1.03866148,3138.5,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567367427,0.1375979,3138.6,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567367428,1.03866148,3138.4,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567367627,1.03866148,3138.3,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567367828,0.1375979,3138.5,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567368028,1.03870927,3138.4,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567368228,1.03870927,3138.3,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567368434,0.1375979,3138.5,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567368636,1.03875457,3138.4,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567368828,0.1375979,3138.5,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567368829,1.03875457,3138.3,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567369031,0.1375979,3138.5,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567369330,1.03874857,3138.4,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567369529,1.03874857,3138.3,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567369730,0.1375979,3138.5,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567369931,1.03878288,3138.4,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567370236,0.2969579,3138.9,3137.0,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567370432,5.60041392,3138.8,3137.2,0.92460478]
["bitfinex-derivatives","ETHF0:USTF0",1767567370632,1.17641392,3138.7,3137.2,0.92460478]
["bitfinex-derivatives","ETHF0:USTF0",1767567370830,1.03881602,3138.6,3137.2,0.92460478]
["bitfinex-derivatives","ETHF0:USTF0",1767567371230,1.17641392,3138.6,3137.2,0.92460478]
["bitfinex-derivatives","ETHF0:USTF0",1767567371438,1.03881602,3138.5,3137.2,0.92460478]
["bitfinex-derivatives","ETHF0:USTF0",1767567371638,0.1375979,3138.6,3137.2,0.92460478]
["bitfinex-derivatives","ETHF0:USTF0",1767567375237,4.424,3138.8,3137.2,0.92460478]
["bitfinex-derivatives","ETHF0:USTF0",1767567375438,1.03835809,3138.7,3137.2,0.92460478]
["bitfinex-derivatives","ETHF0:USTF0",1767567375745,1.03835809,3138.6,3137.2,0.92460478]
["bitfinex-derivatives","ETHF0:USTF0",1767567376043,4.424,3138.8,3137.2,0.92460478]
["bitfinex-derivatives","ETHF0:USTF0",1767567376235,1.038395,3138.7,3137.2,0.92460478]
["bitfinex-derivatives","ETHF0:USTF0",1767567376435,1.038395,3138.6,3137.2,0.92460478]
["bitfinex-derivatives","ETHF0:USTF0",1767567376638,4.424,3138.8,3137.2,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567376842,1.03834621,3138.7,3137.2,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567377040,1.03834621,3138.6,3137.2,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567377236,4.424,3138.8,3137.2,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567377436,1.03831747,3138.7,3137.2,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567377638,4.425,3138.6,3137.2,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567387551,0.1375979,3138.9,3137.3,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567387751,1.03880103,3138.8,3137.3,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567387948,0.1375979,3138.9,3137.3,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567388147,1.03880376,3138.8,3137.3,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567388346,0.1375979,3138.9,3137.3,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567388646,1.03878471,3138.8,3137.3,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567388847,0.1375979,3138.9,3137.3,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567389048,1.03878629,3138.8,3137.3,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567389248,0.1375979,3138.9,3137.3,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567389449,1.03877437,3138.8,3137.3,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567389749,0.1375979,3138.9,3137.3,0.1365425]
["bitfinex-derivatives","ETHF0:USTF0",1767567399064,0.1375979,3138.9,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767567399764,0.1375979,3138.9,3137.1,0.30287638]
["bitfinex-derivatives","ETHF0:USTF0",1767567400356,0.1375979,3138.9,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767567401167,0.13471858,3138.7,3137.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767567402066,1.03905808,3138.6,3136.8,0.78841691]
["bitfinex-derivatives","ETHF0:USTF0",1767567402266,0.13471858,3138.5,3136.8,0.78841691]
["bitfinex-derivatives","ETHF0:USTF0",1767567402466,0.13471858,3138.3,3136.8,0.78841691]
["bitfinex-derivatives","ETHF0:USTF0",1767567409571,0.13471858,3138.3,3136.8,0.93184329]
["bitfinex-derivatives","ETHF0:USTF0",1767567410372,4.423,3138.4,3136.9,0.14342638]
["bitfinex-derivatives","ETHF0:USTF0",1767567420080,0.13471858,3138.7,3136.9,0.14342638]
["bitfinex-derivatives","ETHF0:USTF0",1767567422880,0.13471858,3138.7,3136.9,0.30288638]
["bitfinex-derivatives","ETHF0:USTF0",1767567423183,0.13471858,3138.7,3137.0,0.13715606]
["bitfinex-derivatives","ETHF0:USTF0",1767567423387,0.13471858,3138.7,3137.0,0.29660606]
["bitfinex-derivatives","ETHF0:USTF0",1767567424374,0.13471858,3138.7,3137.1,0.13715606]
["bitfinex-derivatives","ETHF0:USTF0",1767567424585,0.13471858,3138.7,3137.3,0.13715606]
["bitfinex-derivatives","ETHF0:USTF0",1767567430195,4.421,3139.0,3137.4,0.13715606]
["bitfinex-derivatives","ETHF0:USTF0",1767567430489,0.00230614,3139.4,3137.5,0.13715606]
["bitfinex-derivatives","ETHF0:USTF0",1767567430695,0.00230614,3139.4,3137.9,0.13715606]
["bitfinex-derivatives","ETHF0:USTF0",1767567432499,0.00230614,3139.4,3138.0,0.13715606]
["bitfinex-derivatives","ETHF0:USTF0",1767567438592,0.13988207,3139.2,3137.3,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767567438794,0.13988207,3139.2,3137.5,0.78785905]
["bitfinex-derivatives","ETHF0:USTF0",1767567439202,0.13988207,3138.9,3137.3,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767567439807,0.13988207,3138.9,3137.5,0.78785905]
["bitfinex-derivatives","ETHF0:USTF0",1767567449912,0.00230614,3139.4,3138.0,0.29655606]
["bitfinex-derivatives","ETHF0:USTF0",1767567450113,0.00230614,3139.4,3138.5,0.78785905]
["bitfinex-derivatives","ETHF0:USTF0",1767567450410,0.00230614,3139.4,3138.5,0.79190527]
["bitfinex-derivatives","ETHF0:USTF0",1767567454112,0.00230614,3139.4,3138.5,0.00404622]
["bitfinex-derivatives","ETHF0:USTF0",1767567455014,6.00230614,3139.4,3138.5,0.00404622]
["bitfinex-derivatives","ETHF0:USTF0",1767567464321,0.00230614,3139.4,3138.5,0.00404622]
["bitfinex-derivatives","ETHF0:USTF0",1767567465123,6.00230614,3139.4,3138.5,0.00404622]
["bitfinex-derivatives","ETHF0:USTF0",1767567466212,0.00230614,3139.4,3138.5,0.00404622]
["bitfinex-derivatives","ETHF0:USTF0",1767567471822,0.00230614,3139.4,3138.6,0.78785905]
["bitfinex-derivatives","ETHF0:USTF0",1767567476434,0.00230614,3139.4,3138.5,0.00404622]
["bitfinex-derivatives","ETHF0:USTF0",1767567476628,0.00230614,3139.4,3138.5,0.79190527]
["bitfinex-derivatives","ETHF0:USTF0",1767567481044,0.00230614,3139.4,3138.5,0.00404622]
["bitfinex-derivatives","ETHF0:USTF0",1767567538878,0.61282932,3140.0,3138.5,0.14312587]
["bitfinex-derivatives","ETHF0:USTF0",1767567539186,0.13397476,3140.5,3138.9,0.13907965]
["bitfinex-derivatives","ETHF0:USTF0",1767567539983,0.13779622,3140.5,3138.9,0.13907965]
["bitfinex-derivatives","ETHF0:USTF0",1767567540586,0.00382146,3140.5,3139.3,0.92278532]
["bitfinex-derivatives","ETHF0:USTF0",1767567540984,0.01907,3141.0,3139.4,0.13485295]
["bitfinex-derivatives","ETHF0:USTF0",1767567542273,0.02149829,3141.0,3139.4,0.13485295]
["bitfinex-derivatives","ETHF0:USTF0",1767567545984,0.02149829,3141.0,3139.8,0.92278532]
["bitfinex-derivatives","ETHF0:USTF0",1767567546783,0.02149829,3141.0,3139.9,0.13485295]
["bitfinex-derivatives","ETHF0:USTF0",1767567547282,0.14029731,3142.0,3140.0,0.13485295]
["bitfinex-derivatives","ETHF0:USTF0",1767567547484,0.14029731,3141.8,3140.0,0.13485295]
["bitfinex-derivatives","ETHF0:USTF0",1767567548288,0.14312419,3141.8,3140.0,0.13485295]
["bitfinex-derivatives","ETHF0:USTF0",1767567548882,0.14312419,3141.8,3140.4,0.13485295]
["bitfinex-derivatives","ETHF0:USTF0",1767567549079,0.00282688,3141.8,3140.4,0.13485295]
["bitfinex-derivatives","ETHF0:USTF0",1767567549283,0.00282688,3141.8,3140.8,0.92278532]
["bitfinex-derivatives","ETHF0:USTF0",1767567549584,0.00282688,3141.8,3140.8,0.92595187]
["bitfinex-derivatives","ETHF0:USTF0",1767567557097,0.14029731,3142.3,3140.8,0.92595187]
["bitfinex-derivatives","ETHF0:USTF0",1767567557987,0.14369649,3142.3,3140.8,0.92595187]
["bitfinex-derivatives","ETHF0:USTF0",1767567558484,0.14369649,3142.3,3141.3,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567560199,0.14029731,3142.2,3140.8,0.00316655]
["bitfinex-derivatives","ETHF0:USTF0",1767567560398,0.14029731,3142.2,3140.8,0.78962357]
["bitfinex-derivatives","ETHF0:USTF0",1767567561502,0.14029731,3141.9,3140.8,0.00316655]
["bitfinex-derivatives","ETHF0:USTF0",1767567564615,0.14029731,3141.7,3140.8,0.00316655]
["bitfinex-derivatives","ETHF0:USTF0",1767567564916,0.14029731,3141.5,3139.9,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567566013,0.14029731,3141.5,3139.9,0.78966765]
["bitfinex-derivatives","ETHF0:USTF0",1767567568007,0.14029731,3141.2,3139.9,0.00321063]
["bitfinex-derivatives","ETHF0:USTF0",1767567570218,1.02845046,3141.1,3139.9,0.00321063]
["bitfinex-derivatives","ETHF0:USTF0",1767567570422,0.14029731,3141.0,3139.9,0.00321063]
["bitfinex-derivatives","ETHF0:USTF0",1767567571119,0.14211645,3140.9,3139.9,0.00321063]
["bitfinex-derivatives","ETHF0:USTF0",1767567584637,0.14224816,3140.8,3139.9,0.00321063]
["bitfinex-derivatives","ETHF0:USTF0",1767567591638,0.14224816,3140.8,3139.3,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567592746,0.14224816,3140.8,3139.3,0.78983395]
["bitfinex-derivatives","ETHF0:USTF0",1767567597448,1.03252885,3140.7,3139.6,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567597642,0.14224816,3140.8,3139.6,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567597840,1.03250133,3140.7,3139.6,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567598038,0.14224816,3140.8,3139.6,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567598239,1.03250131,3140.7,3139.6,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567598438,0.14224816,3140.8,3139.6,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567598642,1.03264291,3140.7,3139.6,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567598843,0.14224816,3140.8,3139.6,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567599141,1.03264291,3140.7,3139.5,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567599347,0.14224816,3140.8,3139.5,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567599546,1.03275934,3140.7,3139.5,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567599747,0.14224816,3140.8,3139.5,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567599940,1.03280199,3140.7,3139.5,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567600142,0.14224816,3140.8,3139.5,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567600339,1.70628346,3141.2,3139.9,0.14066675]
["bitfinex-derivatives","ETHF0:USTF0",1767567600538,0.15923,3141.5,3140.1,0.92712377]
["bitfinex-derivatives","ETHF0:USTF0",1767567600743,1.0330456,3141.4,3140.1,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567600943,1.0330456,3141.3,3140.1,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567601147,0.13567006,3141.4,3140.1,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567601347,1.03287625,3141.3,3140.0,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567601547,0.13567006,3141.4,3140.0,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567601743,1.03311986,3141.3,3140.0,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567601948,0.13567006,3141.4,3140.3,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567602256,4.422,3141.6,3140.3,0.92712377]
["bitfinex-derivatives","ETHF0:USTF0",1767567602553,4.422,3141.6,3140.6,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567603337,4.422,3141.6,3140.9,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567604147,0.29486006,3142.2,3140.9,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567604353,0.15919,3142.2,3140.9,0.92712377]
["bitfinex-derivatives","ETHF0:USTF0",1767567605151,0.00339918,3142.3,3140.9,0.92712377]
["bitfinex-derivatives","ETHF0:USTF0",1767567605548,0.00339918,3142.3,3141.0,0.14066675]
["bitfinex-derivatives","ETHF0:USTF0",1767567605752,0.00339918,3142.3,3141.2,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567607844,0.13567006,3142.2,3140.6,0.14066675]
["bitfinex-derivatives","ETHF0:USTF0",1767567608654,0.13567006,3142.2,3140.8,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567613356,0.13567006,3142.2,3140.7,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567614254,0.13567006,3142.2,3140.7,0.92712377]
["bitfinex-derivatives","ETHF0:USTF0",1767567614763,0.13567006,3142.1,3140.7,0.14066675]
["bitfinex-derivatives","ETHF0:USTF0",1767567615054,0.00339918,3142.3,3140.8,0.92712377]
["bitfinex-derivatives","ETHF0:USTF0",1767567615249,0.00339918,3142.3,3141.7,0.78645702]
["bitfinex-derivatives","ETHF0:USTF0",1767567615450,0.00339918,3142.3,3141.7,0.79046203]
["bitfinex-derivatives","ETHF0:USTF0",1767567615753,0.00339918,3142.3,3141.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1767567627863,3.32067006,3143.0,3141.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1767567628874,3.32363473,3143.0,3141.7,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1767567629969,0.00296467,3143.0,3141.7,0.14467176]
["bitfinex-derivatives","ETHF0:USTF0",1767567631263,0.00296467,3143.0,3141.9,0.7864204]
["bitfinex-derivatives","ETHF0:USTF0",1767567631467,4.416,3143.5,3142.0,0.13495238]
["bitfinex-derivatives","ETHF0:USTF0",1767567632478,4.41993264,3143.5,3142.0,0.13495238]
["bitfinex-derivatives","ETHF0:USTF0",1767567634364,4.41993264,3143.5,3142.1,0.13495238]
["bitfinex-derivatives","ETHF0:USTF0",1767567634365,0.00393264,3143.5,3142.1,0.13495238]
["bitfinex-derivatives","ETHF0:USTF0",1767567634566,0.00393264,3143.5,3142.3,0.13495238]
["bitfinex-derivatives","ETHF0:USTF0",1767567637179,0.00393264,3143.5,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567637379,2.75250043,3144.2,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567637574,1.02399469,3144.1,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567637777,2.75250043,3144.2,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567638380,2.7558845,3144.2,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567639774,1.02341526,3144.1,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567640078,2.7558845,3144.2,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567640274,1.02324047,3144.1,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567640473,2.7558845,3144.2,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567640676,1.02324021,3144.1,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567640879,2.7558845,3144.2,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567641080,1.0232403,3144.1,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567641381,2.7558845,3144.2,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567641571,1.02312738,3144.1,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567641776,2.7558845,3144.2,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567641976,1.02311132,3144.1,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567642176,2.7558845,3144.2,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567642377,1.02303792,3144.1,3142.5,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567642678,0.1458845,3144.2,3142.8,1.08896208]
["bitfinex-derivatives","ETHF0:USTF0",1767567644686,0.00338407,3144.2,3142.9,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567651091,0.00338407,3144.2,3142.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767567651092,0.14783496,3144.2,3142.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767567655193,0.14783496,3144.2,3142.8,0.30254168]
["bitfinex-derivatives","ETHF0:USTF0",1767567656186,0.00338407,3144.2,3142.9,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567659795,0.00338407,3144.2,3143.0,0.14338168]
["bitfinex-derivatives","ETHF0:USTF0",1767567664496,0.15905,3144.9,3143.1,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567664695,1.02395398,3144.8,3143.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567664894,0.1420493,3145.0,3143.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567665104,1.02393866,3144.9,3143.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567665298,1.02393866,3144.8,3143.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567665494,0.00400938,3144.8,3143.6,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567665694,0.1420493,3145.9,3143.9,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567665899,1.16588421,3145.8,3143.9,0.29077966]
["bitfinex-derivatives","ETHF0:USTF0",1767567666202,0.1420493,3146.0,3144.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567666398,3.182,3146.1,3144.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567666399,1.16497478,3145.9,3144.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567666600,1.02292548,3145.8,3144.3,0.13487191]
["bitfinex-derivatives","ETHF0:USTF0",1767567667201,0.1420493,3145.7,3144.3,0.00319225]
["bitfinex-derivatives","ETHF0:USTF0",1767567671622,0.1420493,3146.6,3145.0,1.07715006]
["bitfinex-derivatives","ETHF0:USTF0",1767567671816,0.1420493,3147.1,3145.5,0.7864204]
["bitfinex-derivatives","ETHF0:USTF0",1767567672712,6.14547979,3147.1,3145.5,0.7864204]
["bitfinex-derivatives","ETHF0:USTF0",1767567673216,0.14547979,3147.1,3145.5,0.7864204]
["bitfinex-derivatives","ETHF0:USTF0",1767567673421,0.00343049,3147.1,3145.6,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567673617,3.3240493,3148.0,3146.1,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567673920,0.1420493,3148.0,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567674125,1.42637549,3148.2,3146.3,0.29065966]
["bitfinex-derivatives","ETHF0:USTF0",1767567674421,1.42637549,3148.2,3146.4,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567674920,0.1420493,3148.1,3146.0,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567676210,0.1420493,3148.0,3145.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767567676415,0.1420493,3147.8,3145.5,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567676725,0.1420493,3147.6,3144.9,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567677022,0.1420493,3147.4,3145.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567677214,0.1420493,3147.4,3145.5,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567677413,0.15891,3147.8,3145.5,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567677713,1.01408324,3147.7,3145.5,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567677915,1.01408324,3147.6,3145.7,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567678115,0.3009593,3147.8,3145.7,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567679423,0.1420493,3147.8,3145.8,0.29068966]
["bitfinex-derivatives","ETHF0:USTF0",1767567679615,0.1420493,3147.8,3146.1,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567679816,1.4292755,3148.2,3146.2,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567680015,1.4292755,3148.2,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567681129,0.1420493,3148.1,3146.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767567681323,0.1420493,3148.0,3146.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767567685322,0.1420493,3147.8,3146.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767567687628,0.1420493,3147.8,3146.2,0.29066966]
["bitfinex-derivatives","ETHF0:USTF0",1767567688630,1.5713248,3148.2,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567688932,1.01243364,3148.1,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567689132,1.01243364,3148.0,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567689333,0.1420493,3148.1,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567689628,1.0128512,3148.0,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567689835,0.1420493,3148.1,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567690024,1.15454392,3148.0,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567690227,1.01249462,3147.9,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567690523,0.1420493,3148.0,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567690723,1.01254088,3147.9,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567690932,0.1420493,3148.0,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567691234,1.01254088,3147.9,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567691534,0.1420493,3148.0,3146.3,0.13167966]
["bitfinex-derivatives","ETHF0:USTF0",1767567691828,1.01308413,3147.9,3146.3,0.29065966]
["bitfinex-derivatives","ETHF0:USTF0",1767567692035,0.1420493,3148.0,3146.4,0.14132897]
["bitfinex-derivatives","ETHF0:USTF0",1767567692231,1.01307694,3147.9,3146.4,0.30030897]
["bitfinex-derivatives","ETHF0:USTF0",1767567692544,1.01307694,3147.8,3146.7,0.14132897]
["bitfinex-derivatives","ETHF0:USTF0",1767567692727,1.70628346,3149.2,3147.3,0.14132897]
["bitfinex-derivatives","ETHF0:USTF0",1767567692928,1.01351948,3149.1,3147.3,0.14132897]
["bitfinex-derivatives","ETHF0:USTF0",1767567693228,1.01351948,3149.0,3147.4,0.14132897]
["bitfinex-derivatives","ETHF0:USTF0",1767567693429,1.01351948,3148.9,3147.5,0.14132897]
["bitfinex-derivatives","ETHF0:USTF0",1767567693720,0.00273544,3148.9,3147.5,0.14132897]
["bitfinex-derivatives","ETHF0:USTF0",1767567693934,0.00273544,3148.9,3147.5,0.30024897]
["bitfinex-derivatives","ETHF0:USTF0",1767567694137,0.00273544,3148.9,3147.6,0.14132897]
["bitfinex-derivatives","ETHF0:USTF0",1767567694630,0.00273544,3148.9,3147.7,10.47710293]
["bitfinex-derivatives","ETHF0:USTF0",1767567694830,0.00273544,3148.9,3147.7,4.47710293]
["bitfinex-derivatives","ETHF0:USTF0",1767567695032,0.00273544,3148.9,3147.8,0.14132897]
["bitfinex-derivatives","ETHF0:USTF0",1767567695233,0.00273544,3148.9,3147.8,10.24110445]
["bitfinex-derivatives","ETHF0:USTF0",1767567695442,1.70628346,3149.9,3148.1,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567695644,1.0145971,3149.8,3148.2,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567695828,1.0145971,3149.7,3148.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767567696032,0.13789092,3149.5,3148.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767567696229,1.0145971,3149.4,3148.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767567696435,0.13789092,3149.9,3148.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767567696631,1.01439594,3149.8,3148.2,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567696938,0.13789092,3150.3,3148.5,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567697130,1.01425768,3150.2,3148.7,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567697331,1.01425768,3150.1,3148.7,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567697530,0.13789092,3150.8,3148.8,4.19044422]
["bitfinex-derivatives","ETHF0:USTF0",1767567697531,1.01425768,3150.0,3148.8,4.19044422]
["bitfinex-derivatives","ETHF0:USTF0",1767567697730,1.84417438,3150.7,3148.8,4.19044422]
["bitfinex-derivatives","ETHF0:USTF0",1767567697940,1.01368399,3150.6,3148.8,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567698132,1.01368399,3150.5,3148.9,4.17709669]
["bitfinex-derivatives","ETHF0:USTF0",1767567698333,1.01368399,3150.4,3148.9,4.17709669]
["bitfinex-derivatives","ETHF0:USTF0",1767567698528,1.01368399,3150.3,3148.8,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567698733,0.13789092,3150.1,3148.0,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567698939,0.13789092,3149.9,3148.0,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567699242,1.15157491,3149.8,3148.1,4.2139505]
["bitfinex-derivatives","ETHF0:USTF0",1767567699431,1.01368399,3149.7,3148.1,4.2139505]
["bitfinex-derivatives","ETHF0:USTF0",1767567699634,1.01368399,3149.6,3148.1,4.2139505]
["bitfinex-derivatives","ETHF0:USTF0",1767567699840,1.01368399,3149.5,3148.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767567700140,0.13789092,3149.8,3148.0,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567700141,1.01401045,3149.4,3148.0,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567700329,1.01401045,3149.3,3147.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1767567700529,1.01401045,3149.2,3148.1,4.05724864]
["bitfinex-derivatives","ETHF0:USTF0",1767567700730,1.01401045,3149.1,3148.0,4.05724864]
["bitfinex-derivatives","ETHF0:USTF0",1767567700938,1.70628346,3149.8,3148.2,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567701136,1.01404243,3149.7,3148.3,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567701334,1.01404243,3149.6,3148.4,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567701538,1.01404243,3149.5,3148.6,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567701737,1.70628346,3150.4,3148.8,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567701933,1.01451985,3150.3,3148.9,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567702139,1.01451985,3150.2,3149.0,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567702336,1.01451985,3150.1,3149.0,0.1345931]
["bitfinex-derivatives","ETHF0:USTF0",1767567702528,1.01451985,3150.0,3149.0,0.1345931]
["bitfinex-derivatives","ETHF0:USTF0",1767567702731,1.01451985,3149.9,3149.0,0.1345931]
["bitfinex-derivatives","ETHF0:USTF0",1767567702930,1.01451985,3149.8,3149.0,0.00302171]
["bitfinex-derivatives","ETHF0:USTF0",1767567703128,1.01451985,3149.7,3149.0,0.00302171]
["bitfinex-derivatives","ETHF0:USTF0",1767567703328,1.70628346,3150.4,3149.0,0.00302171]
["bitfinex-derivatives","ETHF0:USTF0",1767567703538,2.85819639,3150.3,3149.0,0.00302171]
["bitfinex-derivatives","ETHF0:USTF0",1767567703838,1.15191293,3150.2,3149.0,0.00302171]
["bitfinex-derivatives","ETHF0:USTF0",1767567704044,1.01402201,3150.1,3149.0,0.00302171]
["bitfinex-derivatives","ETHF0:USTF0",1767567704736,1.70628346,3150.7,3149.2,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567704930,1.70628346,3150.9,3149.4,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567705135,1.70628346,3150.9,3149.5,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567705342,1.70628346,3151.2,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567705544,1.70628346,3151.1,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567705842,1.70628346,3151.2,3149.8,4.32637765]
["bitfinex-derivatives","ETHF0:USTF0",1767567706037,1.70628346,3151.3,3150.0,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567706242,1.70628346,3151.5,3150.0,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567706636,1.70628346,3151.5,3150.1,4.2388695]
["bitfinex-derivatives","ETHF0:USTF0",1767567706841,1.70628346,3151.5,3150.1,4.10729811]
["bitfinex-derivatives","ETHF0:USTF0",1767567707046,1.70628346,3151.4,3150.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567707340,1.70628346,3151.5,3150.6,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567707540,2.28538475,3152.7,3150.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767567707740,0.13789092,3152.9,3151.1,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567707933,1.41007074,3153.0,3151.2,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567708136,1.41007074,3153.0,3151.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767567708340,2.28538475,3153.7,3152.0,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567708646,0.13789092,3154.4,3152.4,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567708942,3.177,3154.8,3152.7,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567709134,2.28538475,3154.9,3152.7,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567709334,0.13789092,3155.0,3153.1,1.2342322]
["bitfinex-derivatives","ETHF0:USTF0",1767567709846,0.13789092,3155.0,3153.2,4.1785865]
["bitfinex-derivatives","ETHF0:USTF0",1767567710340,0.13789092,3155.0,3153.3,4.44957139]
["bitfinex-derivatives","ETHF0:USTF0",1767567710747,0.13789092,3155.0,3153.4,4.20632565]
["bitfinex-derivatives","ETHF0:USTF0",1767567710951,0.13789092,3155.0,3152.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1767567710952,0.13789092,3154.8,3152.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1767567711138,0.13789092,3154.6,3151.7,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567711333,0.13789092,3154.2,3151.7,0.13157139]
["bitfinex-derivatives","ETHF0:USTF0",1767567711644,0.13789092,3154.0,3151.8,4.54345024]
["bitfinex-derivatives","ETHF0:USTF0",1767567711948,0.13789092,3154.0,3151.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1767567712134,0.13789092,3153.9,3151.6,4.03653292]
["bitfinex-derivatives","ETHF0:USTF0",1767567712336,0.13789092,3153.9,3151.5,0.16126405]
["bitfinex-derivatives","ETHF0:USTF0",1767567712544,0.13789092,3153.9,3151.7,4.03653292]
["bitfinex-derivatives","ETHF0:USTF0",1767567712733,0.13789092,3153.8,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567713046,0.13789092,3153.7,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567716251,0.13789092,3153.6,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567716649,0.13789092,3153.4,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567716844,0.13789092,3153.2,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567717148,0.13789092,3153.0,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567717453,0.13789092,3152.8,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567717652,0.13789092,3152.6,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567717855,2.28538475,3153.3,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567717856,1.1291605,3152.5,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567718153,0.99126958,3152.4,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567718352,1.1291605,3152.4,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567718651,0.99126958,3152.3,3151.5,0.00254405]
["bitfinex-derivatives","ETHF0:USTF0",1767567719045,1.1291605,3152.3,3150.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567719247,0.99126958,3152.2,3150.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567719441,0.99126958,3152.2,3150.9,4.03670025]
["bitfinex-derivatives","ETHF0:USTF0",1767567720156,0.99381363,3152.2,3150.9,4.04044596]
["bitfinex-derivatives","ETHF0:USTF0",1767567720358,0.99126958,3152.1,3150.9,4.04044596]
["bitfinex-derivatives","ETHF0:USTF0",1767567720554,0.99126958,3152.0,3150.9,4.04044596]
["bitfinex-derivatives","ETHF0:USTF0",1767567720747,0.99126958,3151.9,3150.9,4.04044596]
["bitfinex-derivatives","ETHF0:USTF0",1767567721049,0.00254405,3152.2,3150.9,10.04044596]
["bitfinex-derivatives","ETHF0:USTF0",1767567721247,7.568,3153.8,3151.1,0.14212531]
["bitfinex-derivatives","ETHF0:USTF0",1767567721248,0.13977451,3153.6,3151.1,0.14212531]
["bitfinex-derivatives","ETHF0:USTF0",1767567721449,0.13977451,3153.6,3151.3,0.14212531]
["bitfinex-derivatives","ETHF0:USTF0",1767567721758,0.13977451,3153.6,3151.4,4.30412889]
["bitfinex-derivatives","ETHF0:USTF0",1767567721945,0.13977451,3153.6,3151.5,0.14212531]
["bitfinex-derivatives","ETHF0:USTF0",1767567722349,0.13977451,3153.6,3151.6,4.10334263]
["bitfinex-derivatives","ETHF0:USTF0",1767567722650,2.42515926,3153.6,3151.6,4.10334263]
["bitfinex-derivatives","ETHF0:USTF0",1767567722855,2.28538475,3153.3,3151.6,4.24546794]
["bitfinex-derivatives","ETHF0:USTF0",1767567723154,2.28538475,3153.2,3151.6,0.14212531]
["bitfinex-derivatives","ETHF0:USTF0",1767567723454,2.28538475,3153.2,3151.7,4.14818606]
["bitfinex-derivatives","ETHF0:USTF0",1767567725259,2.28538475,3153.1,3151.7,4.14818606]
["bitfinex-derivatives","ETHF0:USTF0",1767567727150,2.28538475,3153.0,3151.7,4.14818606]
["bitfinex-derivatives","ETHF0:USTF0",1767567732268,2.28538475,3152.9,3151.7,4.14818606]
["bitfinex-derivatives","ETHF0:USTF0",1767567732566,2.42515926,3152.8,3151.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767567733161,3.27905821,3152.7,3151.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767567733364,0.99367346,3152.6,3151.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767567733563,0.99367346,3152.5,3151.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767567733764,0.99367346,3152.4,3151.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767567733965,0.99367346,3152.3,3151.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767567734271,0.99367346,3152.2,3150.5,0.14212531]
["bitfinex-derivatives","ETHF0:USTF0",1767567734577,0.99367346,3152.1,3151.1,4.09819892]
["bitfinex-derivatives","ETHF0:USTF0",1767567734756,0.99367346,3152.0,3151.1,4.09819892]
["bitfinex-derivatives","ETHF0:USTF0",1767567734954,0.99367346,3151.9,3151.0,3.44974]
["bitfinex-derivatives","ETHF0:USTF0",1767567735154,0.99367346,3151.8,3150.5,3.31612531]
["bitfinex-derivatives","ETHF0:USTF0",1767567735366,2.28538475,3152.0,3150.5,3.31612531]
["bitfinex-derivatives","ETHF0:USTF0",1767567735367,0.99367346,3151.7,3150.5,3.31612531]
["bitfinex-derivatives","ETHF0:USTF0",1767567735571,0.99367346,3151.6,3150.5,3.31612531]
["bitfinex-derivatives","ETHF0:USTF0",1767567735771,0.99367346,3151.5,3150.5,3.31612531]
["bitfinex-derivatives","ETHF0:USTF0",1767567736067,0.99367346,3151.4,3150.5,3.31612531]
["bitfinex-derivatives","ETHF0:USTF0",1767567736267,0.99367346,3151.3,3150.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767567736468,0.99367346,3151.2,3150.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767567736668,0.99367346,3151.1,3150.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767567736860,2.28538475,3151.4,3150.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767567736861,0.99367346,3151.0,3150.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767567737056,2.97412014,3151.7,3150.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767567737057,0.99367346,3150.9,3150.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767567737261,0.99367346,3150.8,3149.8,3.09339228]
["bitfinex-derivatives","ETHF0:USTF0",1767567737462,0.00244716,3150.9,3149.8,3.23551759]
["bitfinex-derivatives","ETHF0:USTF0",1767567737663,2.28538475,3151.5,3149.9,4.18767322]
["bitfinex-derivatives","ETHF0:USTF0",1767567737867,2.28538475,3151.5,3149.9,10.18767322]
["bitfinex-derivatives","ETHF0:USTF0",1767567738166,2.28538475,3151.6,3149.9,10.18767322]
["bitfinex-derivatives","ETHF0:USTF0",1767567738470,2.28538475,3151.6,3150.4,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767567738670,2.28947676,3151.6,3150.4,0.16184253]
["bitfinex-derivatives","ETHF0:USTF0",1767567740266,0.00409201,3151.6,3150.5,4.27406691]
["bitfinex-derivatives","ETHF0:USTF0",1767567740468,0.13977451,3152.6,3150.7,0.14212531]
["bitfinex-derivatives","ETHF0:USTF0",1767567740875,0.13977451,3152.6,3151.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767567741669,0.14090231,3152.6,3151.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767567746071,0.14090231,3152.6,3150.8,4.11529691]
["bitfinex-derivatives","ETHF0:USTF0",1767567746272,0.13977451,3152.4,3150.8,4.27405691]
["bitfinex-derivatives","ETHF0:USTF0",1767567746479,0.13977451,3152.4,3150.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567746776,0.13977451,3152.4,3150.9,4.20440818]
["bitfinex-derivatives","ETHF0:USTF0",1767567747769,0.13977451,3152.4,3150.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567747770,0.13977451,3152.3,3150.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567748772,0.13977451,3152.3,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567749069,0.13977451,3152.2,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567749480,0.13977451,3152.0,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567749770,0.13977451,3151.8,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567749975,0.13977451,3151.6,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567750179,0.13977451,3151.4,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567750971,0.14435784,3151.2,3149.3,4.48683]
["bitfinex-derivatives","ETHF0:USTF0",1767567751180,0.14435784,3151.0,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567751481,0.14435784,3150.8,3149.3,0.16224603]
["bitfinex-derivatives","ETHF0:USTF0",1767567751667,0.14435784,3150.8,3149.3,0.00341603]
["bitfinex-derivatives","ETHF0:USTF0",1767567751872,0.14435784,3150.6,3149.3,0.00341603]
["bitfinex-derivatives","ETHF0:USTF0",1767567752273,6.14435784,3150.6,3149.3,0.00341603]
["bitfinex-derivatives","ETHF0:USTF0",1767567752474,0.14435784,3150.5,3149.3,0.00341603]
["bitfinex-derivatives","ETHF0:USTF0",1767567752681,0.14435784,3150.5,3148.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767567752882,0.14435784,3150.3,3148.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767567753277,0.14435784,3150.1,3148.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767567753878,0.14678242,3150.1,3148.7,0.16194957]
["bitfinex-derivatives","ETHF0:USTF0",1767567754978,0.13254196,3150.0,3148.7,0.00308957]
["bitfinex-derivatives","ETHF0:USTF0",1767567755676,0.13254196,3149.8,3148.7,0.00308957]
["bitfinex-derivatives","ETHF0:USTF0",1767567756875,6.13254196,3149.7,3148.7,0.00308957]
["bitfinex-derivatives","ETHF0:USTF0",1767567757085,0.13254196,3149.7,3148.7,0.00308957]
["bitfinex-derivatives","ETHF0:USTF0",1767567762981,4.396,3149.9,3148.7,0.00308957]
["bitfinex-derivatives","ETHF0:USTF0",1767567763182,0.13254196,3150.3,3149.2,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567763387,0.13254196,3150.8,3149.2,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567763986,0.13254196,3151.3,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567764192,0.13254196,3151.3,3149.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567764486,0.13566036,3151.3,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567769100,6.13566036,3151.3,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567769289,0.13254196,3151.2,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567770096,6.13254196,3151.2,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567770303,0.13254196,3151.1,3149.4,4.13640796]
["bitfinex-derivatives","ETHF0:USTF0",1767567771696,0.13254196,3151.0,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767567773200,0.13254196,3150.8,3148.7,0.00308957]
["bitfinex-derivatives","ETHF0:USTF0",1767567773385,0.13254196,3150.4,3148.7,0.00308957]
["bitfinex-derivatives","ETHF0:USTF0",1767567773693,0.13254196,3151.1,3148.9,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1767567774088,0.13254196,3151.1,3149.0,4.14294915]
["bitfinex-derivatives","ETHF0:USTF0",1767567774296,0.0031184,3151.3,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567774793,0.13566036,3151.3,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567774994,0.13566036,3151.3,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767567775295,0.13254196,3151.2,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767567775494,0.13254196,3151.2,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567778805,0.13254196,3151.0,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767567779100,0.13254196,3150.8,3149.2,4.10982529]
["bitfinex-derivatives","ETHF0:USTF0",1767567779497,0.13254196,3150.8,3148.6,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1767567779802,0.13254196,3150.8,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767567781001,0.14666074,3151.3,3149.6,4.04842877]
["bitfinex-derivatives","ETHF0:USTF0",1767567781199,0.15867,3152.6,3149.6,4.04842877]
["bitfinex-derivatives","ETHF0:USTF0",1767567781200,0.14354234,3151.8,3150.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767567781396,0.14354234,3152.4,3149.9,0.00298543]
["bitfinex-derivatives","ETHF0:USTF0",1767567781598,0.14354234,3152.4,3150.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567782198,0.14354234,3152.3,3150.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567782597,0.14354234,3152.2,3150.1,4.18298075]
["bitfinex-derivatives","ETHF0:USTF0",1767567782803,0.14354234,3152.2,3150.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567783006,0.14354234,3152.2,3150.8,4.34173075]
["bitfinex-derivatives","ETHF0:USTF0",1767567783200,0.14354234,3152.2,3150.8,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767567783503,0.14354234,3152.1,3150.0,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567783899,0.14354234,3152.1,3150.3,4.03401815]
["bitfinex-derivatives","ETHF0:USTF0",1767567784098,6.14354234,3152.1,3150.0,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567784400,6.14354234,3152.1,3149.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767567784401,0.14354234,3152.0,3150.1,4.12420581]
["bitfinex-derivatives","ETHF0:USTF0",1767567784600,0.14354234,3152.0,3150.4,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767567786105,0.14354234,3152.0,3150.5,4.03989206]
["bitfinex-derivatives","ETHF0:USTF0",1767567786701,0.14354234,3152.0,3150.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567786899,0.14354234,3152.0,3149.8,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767567787402,0.14354234,3152.0,3150.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567787596,0.14354234,3152.0,3149.6,4.11443652]
["bitfinex-derivatives","ETHF0:USTF0",1767567787597,0.14354234,3152.0,3149.6,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567787996,0.14354234,3152.0,3149.7,4.11443652]
["bitfinex-derivatives","ETHF0:USTF0",1767567788396,0.14354234,3152.0,3149.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567788810,0.14354234,3151.9,3149.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567789912,0.14354234,3151.8,3149.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567790309,0.14354234,3151.5,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767567790609,0.14354234,3151.4,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767567790805,0.14354234,3151.4,3148.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767567791001,0.14354234,3151.4,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767567791808,6.0,3151.3,3148.7,0.16194957]
["bitfinex-derivatives","ETHF0:USTF0",1767567792009,0.14354234,3151.0,3148.7,0.16194957]
["bitfinex-derivatives","ETHF0:USTF0",1767567792205,0.14354234,3151.0,3149.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767567792513,0.14354234,3151.0,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567793213,0.14354234,3150.9,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567793812,0.14354234,3150.9,3148.7,0.00308957]
["bitfinex-derivatives","ETHF0:USTF0",1767567794004,0.14354234,3150.7,3148.7,0.00308957]
["bitfinex-derivatives","ETHF0:USTF0",1767567794997,0.14354234,3150.4,3148.7,0.00308957]
["bitfinex-derivatives","ETHF0:USTF0",1767567795201,0.14354234,3150.2,3148.7,0.00308957]
["bitfinex-derivatives","ETHF0:USTF0",1767567797014,0.14354234,3150.0,3148.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767567797404,0.14354234,3150.0,3147.1,12.55802416]
["bitfinex-derivatives","ETHF0:USTF0",1767567797405,0.14354234,3149.8,3147.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767567797605,0.14354234,3149.8,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767567797811,0.14724346,3149.8,3147.6,0.00293019]
["bitfinex-derivatives","ETHF0:USTF0",1767567798112,0.14724346,3149.8,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767567798505,0.14724346,3149.8,3147.6,0.00293019]
["bitfinex-derivatives","ETHF0:USTF0",1767567798705,0.14724346,3149.8,3147.6,0.16185019]
["bitfinex-derivatives","ETHF0:USTF0",1767567799210,0.14724346,3149.8,3147.8,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767567799408,0.14724346,3149.8,3147.7,4.08431771]
["bitfinex-derivatives","ETHF0:USTF0",1767567799604,0.14724346,3149.8,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767567799806,0.14724346,3149.8,3147.6,0.00293019]
["bitfinex-derivatives","ETHF0:USTF0",1767567800315,0.14724346,3149.8,3147.8,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767567800714,0.15881,3149.7,3147.6,0.00293019]
["bitfinex-derivatives","ETHF0:USTF0",1767567800912,0.14354234,3149.6,3147.6,0.00293019]
["bitfinex-derivatives","ETHF0:USTF0",1767567801307,0.14354234,3149.4,3147.6,0.00293019]
["bitfinex-derivatives","ETHF0:USTF0",1767567801708,0.14354234,3149.2,3147.6,0.00293019]
["bitfinex-derivatives","ETHF0:USTF0",1767567802607,0.14354234,3149.0,3147.6,0.00293019]
["bitfinex-derivatives","ETHF0:USTF0",1767567803902,0.14354234,3148.9,3147.6,0.00293019]
["bitfinex-derivatives","ETHF0:USTF0",1767567804103,0.14354234,3148.9,3145.8,12.68265461]
["bitfinex-derivatives","ETHF0:USTF0",1767567804308,0.14354234,3148.9,3145.8,7.03763045]
["bitfinex-derivatives","ETHF0:USTF0",1767567804610,0.14354234,3148.9,3146.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767567805117,0.14354234,3148.9,3146.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767567805415,0.14354234,3148.9,3147.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767567805607,0.14354234,3148.9,3146.8,4.16198926]
["bitfinex-derivatives","ETHF0:USTF0",1767567805807,0.14354234,3148.9,3146.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767567806105,0.14354234,3148.9,3147.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767567806305,0.14354234,3148.9,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767567806503,0.14354234,3148.9,3147.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767567807716,0.14354234,3148.9,3147.7,6.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767567809510,0.14354234,3148.9,3147.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767567809711,0.14354234,3149.4,3148.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767567809913,0.00370112,3149.8,3148.2,1.11063045]
["bitfinex-derivatives","ETHF0:USTF0",1767567810216,0.00370112,3149.8,3148.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767567810416,0.00370112,3149.8,3148.8,0.16230035]
["bitfinex-derivatives","ETHF0:USTF0",1767567810616,0.00370112,3149.8,3148.8,6.16230035]
["bitfinex-derivatives","ETHF0:USTF0",1767567810816,0.00370112,3149.8,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767567811018,0.14354234,3150.4,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767567812012,0.14749918,3150.4,3148.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767567812214,0.14749918,3150.4,3149.0,4.14139875]
["bitfinex-derivatives","ETHF0:USTF0",1767567813516,0.14749918,3150.4,3149.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767567813911,0.00395684,3150.4,3149.3,10.09401384]
["bitfinex-derivatives","ETHF0:USTF0",1767567814114,0.13171192,3150.9,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567818515,0.13171192,3150.9,3149.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567819113,4.339,3152.0,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567819313,7.572,3152.2,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567820919,7.572,3152.2,3149.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767567820920,0.1587,3152.0,3148.9,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1767567821121,4.53608388,3152.2,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567821321,0.14008388,3152.1,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567821516,0.14008388,3152.0,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567821720,0.14008388,3152.0,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567823418,0.14008388,3152.0,3150.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767567825110,0.14008388,3152.0,3150.0,0.12044202]
["bitfinex-derivatives","ETHF0:USTF0",1767567825327,0.14008388,3152.0,3150.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567827325,4.618,3152.8,3150.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567827326,0.14008388,3151.8,3150.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567827526,0.14008388,3151.8,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567827920,0.14008388,3153.0,3150.2,4.11788468]
["bitfinex-derivatives","ETHF0:USTF0",1767567828226,0.14008388,3152.6,3150.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567832430,0.14008388,3152.6,3148.6,0.11947302]
["bitfinex-derivatives","ETHF0:USTF0",1767567832431,0.14008388,3152.5,3148.6,0.11947302]
["bitfinex-derivatives","ETHF0:USTF0",1767567832627,0.14008388,3151.9,3148.8,0.12291337]
["bitfinex-derivatives","ETHF0:USTF0",1767567832824,0.14008388,3151.6,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567833130,0.14008388,3151.4,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567833716,4.53308388,3151.3,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567833917,0.14008388,3151.3,3149.3,1.11063045]
["bitfinex-derivatives","ETHF0:USTF0",1767567834124,0.14008388,3151.3,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567834923,0.14008388,3151.2,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567836524,0.14008388,3152.2,3150.0,4.09658872]
["bitfinex-derivatives","ETHF0:USTF0",1767567836719,0.14008388,3152.0,3150.0,4.09658872]
["bitfinex-derivatives","ETHF0:USTF0",1767567837028,0.58908388,3152.0,3150.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767567837530,0.14008388,3152.5,3150.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567837726,3.175,3152.9,3150.6,0.12033268]
["bitfinex-derivatives","ETHF0:USTF0",1767567837926,0.14008388,3152.8,3151.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767567838130,0.14008388,3152.8,3151.1,0.16103402]
["bitfinex-derivatives","ETHF0:USTF0",1767567839334,0.14008388,3152.8,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567839644,0.14008388,3152.7,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567840044,0.14008388,3152.5,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567840646,0.14053845,3152.4,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567841653,0.14053845,3152.9,3151.1,7.11292447]
["bitfinex-derivatives","ETHF0:USTF0",1767567841948,0.14053845,3152.9,3151.1,1.11292447]
["bitfinex-derivatives","ETHF0:USTF0",1767567842141,0.14053845,3152.9,3151.2,4.15005623]
["bitfinex-derivatives","ETHF0:USTF0",1767567842342,3.821,3153.3,3151.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767567842538,0.14053845,3153.4,3151.3,0.11803001]
["bitfinex-derivatives","ETHF0:USTF0",1767567842744,0.14053845,3153.4,3151.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767567842947,0.14053845,3153.9,3151.7,1.11063045]
["bitfinex-derivatives","ETHF0:USTF0",1767567843141,0.14053845,3153.9,3152.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767567843342,0.14053845,3153.9,3151.8,4.20830005]
["bitfinex-derivatives","ETHF0:USTF0",1767567843642,0.14053845,3153.7,3151.5,4.20872041]
["bitfinex-derivatives","ETHF0:USTF0",1767567843839,0.14053845,3153.7,3151.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767567844040,0.14053845,3153.5,3151.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767567844244,0.96657923,3153.4,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567844547,0.14053845,3153.2,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567844852,0.14053845,3153.5,3151.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767567846552,0.14053845,3153.3,3151.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767567847549,0.14053845,3153.3,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567847856,0.14053845,3153.1,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567848153,0.14053845,3152.9,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567848751,0.14053845,3152.7,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567848949,0.14053845,3152.5,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567849348,0.14053845,3152.3,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567850754,0.14053845,3152.2,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567851757,6.14053845,3152.2,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567851956,4.53253845,3152.2,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567852152,0.14053845,3152.2,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567854262,3.31453845,3153.2,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567854471,0.14053845,3153.0,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567854657,1.10720044,3152.9,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567854852,0.14053845,3152.9,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567855057,4.53253845,3152.9,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567855263,0.14053845,3152.9,3151.2,4.10327378]
["bitfinex-derivatives","ETHF0:USTF0",1767567855563,0.14053845,3152.9,3151.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767567859664,0.14053845,3153.4,3151.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767567861572,0.14053845,3153.2,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567861872,0.14053845,3153.0,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567862870,0.29918845,3152.9,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567863067,0.14053845,3152.7,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567863267,0.14053845,3152.5,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567863864,6.14053845,3152.5,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567864176,0.14053845,3152.4,3151.1,0.00229402]
["bitfinex-derivatives","ETHF0:USTF0",1767567864669,0.14053845,3152.2,3150.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567865667,0.14053845,3152.2,3150.2,0.00247195]
["bitfinex-derivatives","ETHF0:USTF0",1767567865668,0.14053845,3152.1,3150.2,0.00247195]
["bitfinex-derivatives","ETHF0:USTF0",1767567867172,0.14053845,3151.9,3150.2,0.00247195]
["bitfinex-derivatives","ETHF0:USTF0",1767567868267,0.15871,3151.7,3150.2,0.00247195]
["bitfinex-derivatives","ETHF0:USTF0",1767567868468,4.53153845,3151.6,3150.2,0.00247195]
["bitfinex-derivatives","ETHF0:USTF0",1767567868664,0.14053845,3151.5,3150.2,0.00247195]
["bitfinex-derivatives","ETHF0:USTF0",1767567868870,0.14053845,3151.4,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767567869868,0.14053845,3151.4,3149.1,0.00267817]
["bitfinex-derivatives","ETHF0:USTF0",1767567870070,0.77353845,3151.3,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567870271,0.14115491,3151.8,3149.5,0.12277796]
["bitfinex-derivatives","ETHF0:USTF0",1767567870466,0.14115491,3151.8,3150.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567870671,0.14115491,3151.8,3149.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767567871077,0.14115491,3151.8,3149.6,10.21792679]
["bitfinex-derivatives","ETHF0:USTF0",1767567871277,0.14115491,3151.8,3150.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567872375,0.14115491,3151.8,3149.1,4.32767817]
["bitfinex-derivatives","ETHF0:USTF0",1767567872578,0.14115491,3151.8,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567872781,0.14115491,3151.8,3149.4,4.08799893]
["bitfinex-derivatives","ETHF0:USTF0",1767567873079,0.14115491,3151.8,3149.3,4.24682893]
["bitfinex-derivatives","ETHF0:USTF0",1767567873080,0.14115491,3151.8,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567873270,0.14115491,3151.7,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567874175,0.14115491,3151.5,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567874775,0.14115491,3151.4,3149.1,0.00267817]
["bitfinex-derivatives","ETHF0:USTF0",1767567874984,0.14115491,3151.0,3149.1,0.00267817]
["bitfinex-derivatives","ETHF0:USTF0",1767567875486,0.14297278,3150.9,3149.1,0.00267817]
["bitfinex-derivatives","ETHF0:USTF0",1767567875981,0.14297278,3150.8,3149.1,0.00267817]
["bitfinex-derivatives","ETHF0:USTF0",1767567876183,0.14297278,3150.6,3149.1,0.00267817]
["bitfinex-derivatives","ETHF0:USTF0",1767567876389,0.14297278,3150.4,3149.1,0.00267817]
["bitfinex-derivatives","ETHF0:USTF0",1767567876591,0.14297278,3150.4,3147.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767567877577,0.14297278,3150.4,3147.9,0.16162052]
["bitfinex-derivatives","ETHF0:USTF0",1767567877771,0.14297278,3150.3,3147.9,0.16162052]
["bitfinex-derivatives","ETHF0:USTF0",1767567878179,0.14297278,3150.3,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767567878380,0.14297278,3150.3,3148.0,4.1684833]
["bitfinex-derivatives","ETHF0:USTF0",1767567878584,0.14297278,3150.3,3148.4,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767567878887,0.14297278,3150.3,3148.5,4.31956958]
["bitfinex-derivatives","ETHF0:USTF0",1767567879185,0.14297278,3150.3,3148.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767567884788,0.14297278,3150.3,3148.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767567885088,0.14297278,3150.8,3148.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767567885289,0.14297278,3150.8,3149.0,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767567886587,0.14297278,3150.8,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567886893,6.51397278,3151.3,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767567887086,0.14297278,3151.3,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767567887393,0.14297278,3151.3,3149.6,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567888488,0.14297278,3151.3,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567889894,0.14297278,3151.3,3149.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567890084,0.14297278,3151.3,3149.8,10.19684781]
["bitfinex-derivatives","ETHF0:USTF0",1767567890392,0.14297278,3151.8,3149.8,6.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567890592,0.14297278,3151.8,3149.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567891488,0.14297278,3151.8,3149.3,0.12497461]
["bitfinex-derivatives","ETHF0:USTF0",1767567891793,0.14297278,3151.8,3150.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767567891992,0.14297278,3151.8,3150.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767567894292,0.14297278,3151.8,3150.3,0.00231318]
["bitfinex-derivatives","ETHF0:USTF0",1767567895897,6.14297278,3151.8,3150.3,0.00231318]
["bitfinex-derivatives","ETHF0:USTF0",1767567896093,0.14297278,3151.7,3150.3,0.00231318]
["bitfinex-derivatives","ETHF0:USTF0",1767567896888,0.14297278,3151.5,3150.3,0.00231318]
["bitfinex-derivatives","ETHF0:USTF0",1767567897092,0.14297278,3151.5,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767567897494,0.14297278,3151.5,3149.2,4.0382668]
["bitfinex-derivatives","ETHF0:USTF0",1767567898096,0.14297278,3151.5,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567899895,0.14297278,3151.5,3149.6,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567900098,0.14297278,3151.5,3149.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767567900694,0.14297278,3151.5,3149.5,0.12756737]
["bitfinex-derivatives","ETHF0:USTF0",1767567900905,0.14297278,3151.5,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567901691,0.14297278,3151.5,3150.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567901888,0.14035283,3152.0,3150.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567902790,0.14035283,3152.0,3150.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567902998,0.14035283,3152.5,3150.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567903194,0.14308204,3152.4,3150.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567905494,0.14035283,3152.3,3150.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567905998,0.14035283,3152.2,3150.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767567906200,0.14035283,3152.2,3149.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1767567906398,0.14035283,3152.2,3149.9,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1767567906701,0.14035283,3152.2,3150.0,4.15020368]
["bitfinex-derivatives","ETHF0:USTF0",1767567907100,0.14035283,3152.1,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567907396,0.14035283,3151.8,3149.4,4.11719192]
["bitfinex-derivatives","ETHF0:USTF0",1767567907597,0.14035283,3151.8,3149.6,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767567908102,0.14035283,3151.8,3149.7,4.24583876]
["bitfinex-derivatives","ETHF0:USTF0",1767567908402,0.14035283,3151.8,3149.3,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567908701,0.14035283,3151.8,3149.5,4.03267845]
["bitfinex-derivatives","ETHF0:USTF0",1767567908908,0.14035283,3152.3,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567909406,0.14035283,3152.2,3149.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567909795,0.14035283,3151.9,3149.7,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567910000,0.14035283,3151.9,3149.4,8.44119192]
["bitfinex-derivatives","ETHF0:USTF0",1767567910395,0.14035283,3151.9,3149.6,4.19100705]
["bitfinex-derivatives","ETHF0:USTF0",1767567910604,0.14035283,3151.9,3149.5,4.19100705]
["bitfinex-derivatives","ETHF0:USTF0",1767567910797,0.14035283,3151.9,3149.4,4.11719192]
["bitfinex-derivatives","ETHF0:USTF0",1767567910999,0.14035283,3151.9,3149.5,4.15656683]
["bitfinex-derivatives","ETHF0:USTF0",1767567911498,0.29905283,3151.9,3149.5,4.15656683]
["bitfinex-derivatives","ETHF0:USTF0",1767567911696,0.14035283,3151.3,3149.4,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567912006,0.14035283,3151.1,3149.2,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1767567912401,0.14035283,3151.1,3149.2,6.29558393]
["bitfinex-derivatives","ETHF0:USTF0",1767567912707,0.14035283,3151.1,3149.3,4.23450457]
["bitfinex-derivatives","ETHF0:USTF0",1767567913007,0.14035283,3151.1,3149.3,8.19286649]
["bitfinex-derivatives","ETHF0:USTF0",1767567913206,0.14035283,3151.1,3149.3,12.51786649]
["bitfinex-derivatives","ETHF0:USTF0",1767567913394,0.14035283,3151.1,3149.3,12.67669649]
["bitfinex-derivatives","ETHF0:USTF0",1767567913598,0.14035283,3151.6,3149.4,0.13295155]
["bitfinex-derivatives","ETHF0:USTF0",1767567913797,0.14035283,3151.6,3149.4,4.09131347]
["bitfinex-derivatives","ETHF0:USTF0",1767567914601,0.14035283,3151.6,3149.5,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567915102,0.14035283,3151.2,3149.5,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567915305,0.14035283,3151.2,3149.2,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1767567916094,0.14035283,3151.2,3149.3,4.26305225]
["bitfinex-derivatives","ETHF0:USTF0",1767567916503,0.14035283,3151.2,3149.3,8.22141417]
["bitfinex-derivatives","ETHF0:USTF0",1767567917102,0.14035283,3151.2,3149.4,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567918907,0.14035283,3151.2,3149.3,8.29136192]
["bitfinex-derivatives","ETHF0:USTF0",1767567920014,0.14035283,3151.2,3149.3,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567920213,0.14035283,3151.2,3149.2,0.16210026]
["bitfinex-derivatives","ETHF0:USTF0",1767567920407,6.14035283,3151.2,3149.2,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1767567920622,0.14035283,3150.9,3149.2,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1767567924410,0.14035283,3151.4,3149.3,10.07032587]
["bitfinex-derivatives","ETHF0:USTF0",1767567924614,0.14035283,3151.4,3149.3,4.20248373]
["bitfinex-derivatives","ETHF0:USTF0",1767567924914,0.14035283,3151.4,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767567925512,0.14035283,3151.3,3149.2,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1767567932611,0.14035283,3151.3,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767567933219,0.14035283,3151.3,3149.5,4.11718192]
["bitfinex-derivatives","ETHF0:USTF0",1767567934521,0.14035283,3151.3,3149.6,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567935113,0.14035283,3151.3,3149.5,4.11718192]
["bitfinex-derivatives","ETHF0:USTF0",1767567935509,0.14035283,3151.3,3149.6,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567936519,0.14035283,3151.3,3149.6,4.11718192]
["bitfinex-derivatives","ETHF0:USTF0",1767567936817,0.14270688,3151.8,3149.7,4.03335786]
["bitfinex-derivatives","ETHF0:USTF0",1767567937023,0.14270688,3151.8,3150.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567937216,0.14270688,3151.8,3150.0,4.11716192]
["bitfinex-derivatives","ETHF0:USTF0",1767567937921,0.14270688,3151.8,3150.1,0.29088292]
["bitfinex-derivatives","ETHF0:USTF0",1767567938115,0.14270688,3151.8,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567938914,0.14270688,3151.8,3150.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767567941427,0.14270688,3151.8,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767567943430,0.14270688,3151.7,3149.9,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567943634,0.14270688,3151.5,3149.5,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567943936,0.14270688,3151.2,3149.2,3.96162218]
["bitfinex-derivatives","ETHF0:USTF0",1767567944135,0.14270688,3151.1,3149.2,3.96162218]
["bitfinex-derivatives","ETHF0:USTF0",1767567944326,0.14270688,3150.9,3149.2,3.96162218]
["bitfinex-derivatives","ETHF0:USTF0",1767567944528,0.14270688,3150.9,3149.2,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1767567944727,0.14270688,3151.6,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567945032,0.14270688,3151.6,3149.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767567945229,0.14270688,3151.6,3149.6,8.59049861]
["bitfinex-derivatives","ETHF0:USTF0",1767567945433,0.14270688,3151.6,3149.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567945634,0.14270688,3151.6,3149.9,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567945834,0.14270688,3151.6,3150.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767567950625,0.14270688,3151.6,3149.9,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767567950928,0.14270688,3151.6,3149.4,9.76221608]
["bitfinex-derivatives","ETHF0:USTF0",1767567950929,0.14270688,3151.5,3149.4,9.76221608]
["bitfinex-derivatives","ETHF0:USTF0",1767567951125,0.14270688,3151.5,3149.4,4.11719192]
["bitfinex-derivatives","ETHF0:USTF0",1767567951431,0.14270688,3151.5,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567951841,0.14270688,3151.4,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567952540,0.14270688,3151.3,3149.4,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767567953442,0.14270688,3151.3,3149.2,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1767567953443,0.14270688,3150.6,3149.2,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1767567953938,0.14270688,3150.4,3148.2,8.31336192]
["bitfinex-derivatives","ETHF0:USTF0",1767567954140,0.14270688,3150.2,3148.2,8.31336192]
["bitfinex-derivatives","ETHF0:USTF0",1767567954336,0.14270688,3150.2,3148.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1767567954938,0.14270688,3150.2,3148.2,4.35851775]
["bitfinex-derivatives","ETHF0:USTF0",1767567956043,0.14270688,3150.2,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767567960244,0.14270688,3150.2,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567963745,0.13774334,3150.0,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567963944,0.14064372,3150.0,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567968042,0.13774334,3149.8,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567968240,0.15882,3149.6,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567968443,4.51974334,3149.5,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567968650,0.13774334,3149.4,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567969952,6.13774334,3149.4,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567970156,0.13774334,3149.3,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567976346,0.15878,3150.3,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567976554,0.13774334,3149.8,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567978858,4.52074334,3149.8,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567979051,1.69074334,3149.8,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567979661,0.13774334,3149.8,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567982559,0.13774334,3149.8,3148.2,6.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767567982766,0.13774334,3149.8,3148.3,4.19041639]
["bitfinex-derivatives","ETHF0:USTF0",1767567982966,0.13774334,3150.2,3148.3,4.19041639]
["bitfinex-derivatives","ETHF0:USTF0",1767567983166,0.13774334,3150.2,3148.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767567983566,0.13774334,3150.2,3148.4,6.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767567984368,0.13774334,3150.2,3148.5,4.10130516]
["bitfinex-derivatives","ETHF0:USTF0",1767567984571,0.13774334,3150.2,3148.5,4.26017516]
["bitfinex-derivatives","ETHF0:USTF0",1767567984964,0.13774334,3150.2,3148.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767567985473,0.13774334,3150.6,3148.7,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767567986065,0.13774334,3150.6,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767567987072,0.13774334,3150.6,3148.9,6.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767567987273,0.13997689,3150.6,3148.9,6.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767567991175,0.13997689,3150.6,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767567995277,0.13374388,3150.5,3148.2,4.52840775]
["bitfinex-derivatives","ETHF0:USTF0",1767567995782,0.13374388,3150.5,3148.3,4.0699858]
["bitfinex-derivatives","ETHF0:USTF0",1767567997076,0.13374388,3150.5,3148.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767567997278,0.13374388,3150.5,3148.6,0.2855483]
["bitfinex-derivatives","ETHF0:USTF0",1767568000094,0.13374388,3150.5,3148.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767568001293,0.13374388,3150.5,3148.6,3.95836192]
["bitfinex-derivatives","ETHF0:USTF0",1767568001494,0.13374388,3150.5,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767568002289,0.13374388,3150.3,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767568002499,0.13374388,3150.1,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767568004587,0.29253388,3150.1,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767568004799,0.13374388,3149.9,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767568005796,0.13374388,3149.7,3148.2,0.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767568008498,0.13374388,3149.7,3148.2,6.00351775]
["bitfinex-derivatives","ETHF0:USTF0",1767568009198,0.13374388,3150.2,3148.3,4.30538482]
["bitfinex-derivatives","ETHF0:USTF0",1767568009395,0.13374388,3150.2,3148.5,0.28513135]
["bitfinex-derivatives","ETHF0:USTF0",1767568009600,0.13374388,3150.2,3148.5,0.12626135]
["bitfinex-derivatives","ETHF0:USTF0",1767568009799,0.00223355,3150.6,3148.7,0.1285017]
["bitfinex-derivatives","ETHF0:USTF0",1767568009800,0.13597743,3150.6,3148.7,0.1285017]
["bitfinex-derivatives","ETHF0:USTF0",1767568010004,0.13597743,3150.6,3148.8,0.1285017]
["bitfinex-derivatives","ETHF0:USTF0",1767568010310,0.13597743,3150.6,3148.8,4.22764438]
["bitfinex-derivatives","ETHF0:USTF0",1767568011411,0.13597743,3150.6,3148.8,4.38650438]
["bitfinex-derivatives","ETHF0:USTF0",1767568017015,0.13597743,3150.6,3148.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767568017215,0.13597743,3150.6,3149.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767568018308,0.00223355,3150.6,3149.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767568020417,7.553,3151.6,3149.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767568020418,3.31280051,3151.6,3149.4,0.1296501]
["bitfinex-derivatives","ETHF0:USTF0",1767568020719,3.31280051,3151.6,3149.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767568020913,3.31280051,3151.6,3149.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1767568021716,0.00250229,3151.6,3150.0,4.10612077]
["bitfinex-derivatives","ETHF0:USTF0",1767568023213,0.00250229,3151.6,3150.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767568023614,0.00250229,3151.6,3150.2,4.0908693]
["bitfinex-derivatives","ETHF0:USTF0",1767568024313,0.13680051,3152.5,3150.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767568024519,0.13680051,3152.5,3150.7,4.51316012]
["bitfinex-derivatives","ETHF0:USTF0",1767568024716,0.13680051,3152.5,3150.8,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767568025322,0.13921609,3152.5,3150.9,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1767568027213,0.13921609,3152.5,3150.8,0.16272807]
["bitfinex-derivatives","ETHF0:USTF0",1767568027414,0.13921609,3152.5,3150.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1767568028826,0.13921609,3152.5,3151.0,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767568029225,0.00241558,3152.5,3151.0,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767568031524,0.00241558,3152.5,3151.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767568031710,0.00241558,3152.5,3150.8,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1767568031711,0.13921609,3152.5,3150.8,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1767568031915,0.13921609,3152.5,3150.8,4.38497807]
["bitfinex-derivatives","ETHF0:USTF0",1767568032117,6.13921609,3152.5,3150.8,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1767568032318,0.13680051,3152.4,3150.8,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1767568034620,0.13680051,3152.2,3150.8,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1767568035718,0.13680051,3152.0,3150.8,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1767568035924,0.13680051,3152.0,3149.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767568036317,0.13680051,3152.0,3148.9,0.1295643]
["bitfinex-derivatives","ETHF0:USTF0",1767568036318,0.13680051,3151.9,3148.9,0.1295643]
["bitfinex-derivatives","ETHF0:USTF0",1767568036522,0.13680051,3151.9,3149.0,4.5095643]
["bitfinex-derivatives","ETHF0:USTF0",1767568036819,0.13680051,3151.9,3149.0,8.582658]
["bitfinex-derivatives","ETHF0:USTF0",1767568037025,0.13680051,3151.8,3149.4,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767568037228,0.13680051,3151.7,3149.4,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767568037624,0.13680051,3151.3,3149.0,0.00378888]
["bitfinex-derivatives","ETHF0:USTF0",1767568038214,0.13680051,3151.1,3149.0,0.00378888]
["bitfinex-derivatives","ETHF0:USTF0",1767568038614,0.13680051,3151.0,3149.0,0.00378888]
["bitfinex-derivatives","ETHF0:USTF0",1767568039020,0.13680051,3150.9,3149.0,0.00378888]
["bitfinex-derivatives","ETHF0:USTF0",1767568043332,0.13680051,3150.9,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767568043948,0.13680051,3150.9,3149.0,0.00378888]
["bitfinex-derivatives","ETHF0:USTF0",1767568045330,0.13680051,3150.6,3149.0,0.00378888]
["bitfinex-derivatives","ETHF0:USTF0",1767568045524,0.13680051,3150.5,3149.0,0.00378888]
["bitfinex-derivatives","ETHF0:USTF0",1767568051130,0.14272449,3150.3,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767568051527,0.14272449,3150.2,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767568051727,0.15878,3150.3,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767568051728,0.14272449,3150.1,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767568052131,0.1460702,3150.1,3148.0,0.16124111]
["bitfinex-derivatives","ETHF0:USTF0",1767568053135,4.374,3150.0,3148.0,0.16124111]
["bitfinex-derivatives","ETHF0:USTF0",1767568053337,0.14272449,3149.9,3148.0,0.16124111]
["bitfinex-derivatives","ETHF0:USTF0",1767568053633,0.14272449,3149.7,3148.0,0.00234111]
["bitfinex-derivatives","ETHF0:USTF0",1767568054224,0.14272449,3149.5,3147.0,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767568054632,0.14272449,3149.3,3147.0,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767568054937,0.14272449,3149.3,3147.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767568055136,0.14272449,3149.3,3147.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767568055338,0.14272449,3149.3,3147.5,0.16242638]
["bitfinex-derivatives","ETHF0:USTF0",1767568055838,0.14272449,3149.3,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767568056538,3.176,3149.7,3147.7,4.19917581]
["bitfinex-derivatives","ETHF0:USTF0",1767568057038,3.176,3149.7,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767568057230,0.14484534,3149.6,3147.5,0.16242638]
["bitfinex-derivatives","ETHF0:USTF0",1767568057432,0.14484534,3149.6,3147.5,0.00350638]
["bitfinex-derivatives","ETHF0:USTF0",1767568057628,0.14484534,3149.1,3147.5,0.00350638]
["bitfinex-derivatives","ETHF0:USTF0",1767568057833,0.30369534,3148.9,3146.2,0.2920616]
["bitfinex-derivatives","ETHF0:USTF0",1767568058141,0.14484534,3148.6,3146.3,4.09460213]
["bitfinex-derivatives","ETHF0:USTF0",1767568058329,0.14484534,3148.4,3146.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767568058932,0.14484534,3148.4,3146.2,0.1615559]
["bitfinex-derivatives","ETHF0:USTF0",1767568059132,0.14484534,3148.4,3146.3,4.09460213]
["bitfinex-derivatives","ETHF0:USTF0",1767568059342,0.14484534,3148.4,3146.2,0.1615559]
["bitfinex-derivatives","ETHF0:USTF0",1767568060031,0.14484534,3148.4,3146.3,4.08618425]
["bitfinex-derivatives","ETHF0:USTF0",1767568060231,0.14484534,3148.4,3146.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767568061342,0.14484534,3148.4,3146.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767568062026,0.14484534,3148.4,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568062425,0.30372534,3148.4,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568062633,0.14484534,3148.3,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568063232,0.14484534,3148.2,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568063837,0.14484534,3148.2,3146.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767568065141,0.14484534,3148.2,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568066742,0.14484534,3148.2,3146.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767568070633,0.14484534,3148.2,3146.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767568072345,0.14484534,3148.7,3146.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767568074742,0.14484534,3148.7,3146.2,0.29421945]
["bitfinex-derivatives","ETHF0:USTF0",1767568074947,0.14484534,3148.7,3146.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1767568075138,0.14484534,3148.7,3146.4,4.09934418]
["bitfinex-derivatives","ETHF0:USTF0",1767568075334,0.14484534,3148.7,3146.3,6.67134418]
["bitfinex-derivatives","ETHF0:USTF0",1767568075540,0.14484534,3148.7,3146.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1767568075740,0.14484534,3148.7,3146.4,4.14264553]
["bitfinex-derivatives","ETHF0:USTF0",1767568076343,0.14484534,3148.7,3146.4,4.30161553]
["bitfinex-derivatives","ETHF0:USTF0",1767568076539,0.14484534,3148.2,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568076744,0.14484534,3148.0,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568078340,0.14165164,3147.8,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568078541,0.14455839,3147.8,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568078942,0.14455839,3147.8,3146.2,0.1615559]
["bitfinex-derivatives","ETHF0:USTF0",1767568080049,0.95743015,3147.7,3146.2,0.1615559]
["bitfinex-derivatives","ETHF0:USTF0",1767568080252,0.00290675,3147.8,3146.4,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767568080648,1.83375953,3148.9,3146.7,0.13223452]
["bitfinex-derivatives","ETHF0:USTF0",1767568080951,2.83434563,3149.5,3146.6,1.10914259]
["bitfinex-derivatives","ETHF0:USTF0",1767568080952,0.13518913,3148.7,3146.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767568081152,1.09342364,3148.6,3147.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767568081347,0.13518913,3149.5,3147.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767568081652,0.13518913,3149.3,3147.4,4.12168268]
["bitfinex-derivatives","ETHF0:USTF0",1767568081953,0.13518913,3149.3,3147.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767568081954,0.13518913,3149.1,3147.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767568082145,0.95864725,3149.0,3147.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767568082945,0.95864725,3149.0,3147.4,4.37418276]
["bitfinex-derivatives","ETHF0:USTF0",1767568083145,0.00400772,3149.3,3147.5,0.29108135]
["bitfinex-derivatives","ETHF0:USTF0",1767568083340,0.00400772,3149.3,3147.5,6.29108135]
["bitfinex-derivatives","ETHF0:USTF0",1767568083545,0.13919685,3149.3,3147.6,8.57399022]
["bitfinex-derivatives","ETHF0:USTF0",1767568083744,0.13919685,3149.3,3147.6,14.57399022]
["bitfinex-derivatives","ETHF0:USTF0",1767568084747,0.13919685,3149.3,3147.6,14.73291022]
["bitfinex-derivatives","ETHF0:USTF0",1767568085148,0.13919685,3149.3,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767568085342,0.13518913,3149.1,3147.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1767568085542,0.13518913,3149.1,3147.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767568085746,0.13518913,3149.1,3147.1,4.17801909]
["bitfinex-derivatives","ETHF0:USTF0",1767568085956,0.13518913,3149.1,3147.2,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767568086143,0.13518913,3149.1,3147.2,4.54794]
["bitfinex-derivatives","ETHF0:USTF0",1767568086349,0.13518913,3149.1,3147.3,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767568088351,0.13518913,3149.1,3147.4,4.17505426]
["bitfinex-derivatives","ETHF0:USTF0",1767568088551,0.13518913,3149.1,3147.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767568088751,0.13518913,3149.1,3147.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767568088957,0.00400772,3149.3,3147.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767568090153,0.00400772,3149.3,3148.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767568090756,0.13919685,3149.3,3147.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767568091155,0.13919685,3149.3,3147.6,4.1720084]
["bitfinex-derivatives","ETHF0:USTF0",1767568091357,0.13919685,3149.3,3147.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767568094265,0.13919685,3149.3,3147.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767568094266,0.13518913,3149.2,3147.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767568095860,0.13518913,3149.0,3146.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767568096556,0.13518913,3148.9,3146.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767568096964,0.13518913,3148.8,3146.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767568102466,0.13518913,3148.7,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568102663,0.29405913,3148.5,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568102870,0.13518913,3148.4,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568104470,0.13518913,3148.1,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568104665,0.13518913,3148.0,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568107077,0.13518913,3148.0,3146.2,0.1615559]
["bitfinex-derivatives","ETHF0:USTF0",1767568107277,0.13518913,3148.0,3146.2,0.29418826]
["bitfinex-derivatives","ETHF0:USTF0",1767568107576,0.13518913,3148.0,3146.2,0.1615559]
["bitfinex-derivatives","ETHF0:USTF0",1767568108368,0.13518913,3148.0,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568112976,0.29408913,3148.0,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568113176,0.29592344,3147.8,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568113482,0.13701344,3147.7,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568114481,0.13701344,3147.5,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568114982,6.29593344,3147.5,3146.2,0.0025659]
["bitfinex-derivatives","ETHF0:USTF0",1767568115280,0.13701344,3147.3,3145.1,1.41007074]
["bitfinex-derivatives","ETHF0:USTF0",1767568115683,0.14125261,3147.1,3145.2,4.14639239]
["bitfinex-derivatives","ETHF0:USTF0",1767568115887,0.14125261,3147.0,3145.1,1.41007074]
["bitfinex-derivatives","ETHF0:USTF0",1767568116074,0.14125261,3147.0,3145.1,1.41298121]
["bitfinex-derivatives","ETHF0:USTF0",1767568116075,0.14485835,3147.0,3145.1,1.41298121]
["bitfinex-derivatives","ETHF0:USTF0",1767568116270,0.14485835,3147.0,3145.3,0.13572963]
["bitfinex-derivatives","ETHF0:USTF0",1767568118085,0.00360574,3147.0,3145.5,0.13657364]
["bitfinex-derivatives","ETHF0:USTF0",1767568118279,0.00360574,3147.0,3145.5,0.29559364]
["bitfinex-derivatives","ETHF0:USTF0",1767568118481,0.00360574,3147.0,3145.6,10.1766183]
["bitfinex-derivatives","ETHF0:USTF0",1767568118679,0.00360574,3147.0,3145.7,0.13733734]
["bitfinex-derivatives","ETHF0:USTF0",1767568119082,0.00360574,3147.0,3145.8,4.04004466]
["bitfinex-derivatives","ETHF0:USTF0",1767568119280,0.00360574,3147.0,3145.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767568120078,0.00360574,3147.0,3145.1,5.94031855]
["bitfinex-derivatives","ETHF0:USTF0",1767568120079,0.00360574,3147.0,3145.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767568120284,0.00360574,3147.0,3145.6,4.3773396]
["bitfinex-derivatives","ETHF0:USTF0",1767568120486,0.00360574,3147.0,3145.7,0.13733734]
["bitfinex-derivatives","ETHF0:USTF0",1767568120682,0.00360574,3147.0,3145.7,4.17545539]
["bitfinex-derivatives","ETHF0:USTF0",1767568122281,0.14125261,3147.6,3145.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767568122479,0.14125261,3147.6,3145.8,6.13807084]
["bitfinex-derivatives","ETHF0:USTF0",1767568122680,0.14125261,3148.0,3145.9,4.2206808]
["bitfinex-derivatives","ETHF0:USTF0",1767568123382,0.14536785,3148.0,3145.9,4.3796808]
["bitfinex-derivatives","ETHF0:USTF0",1767568123589,0.14536785,3148.0,3146.0,4.53107084]
["bitfinex-derivatives","ETHF0:USTF0",1767568123786,0.14536785,3148.0,3146.1,0.13807084]
["bitfinex-derivatives","ETHF0:USTF0",1767568123987,0.14536785,3148.0,3146.1,4.29436271]
["bitfinex-derivatives","ETHF0:USTF0",1767568125086,0.14536785,3148.0,3146.1,4.45335271]
["bitfinex-derivatives","ETHF0:USTF0",1767568125482,0.14536785,3148.0,3146.2,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767568125889,0.00411524,3148.0,3146.4,0.29685078]
["bitfinex-derivatives","ETHF0:USTF0",1767568126390,0.00411524,3148.0,3146.5,10.34395206]
["bitfinex-derivatives","ETHF0:USTF0",1767568126591,0.00411524,3148.0,3146.5,4.34395206]
["bitfinex-derivatives","ETHF0:USTF0",1767568126789,0.00411524,3148.0,3146.5,0.29684078]
["bitfinex-derivatives","ETHF0:USTF0",1767568131396,0.14125261,3148.5,3146.6,4.33290915]
["bitfinex-derivatives","ETHF0:USTF0",1767568131587,0.14125261,3148.5,3146.7,0.13696528]
["bitfinex-derivatives","ETHF0:USTF0",1767568131786,0.14125261,3148.5,3146.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1767568131986,0.14125261,3148.5,3146.8,8.59294387]
["bitfinex-derivatives","ETHF0:USTF0",1767568132492,0.14404999,3148.5,3146.8,8.59294387]
["bitfinex-derivatives","ETHF0:USTF0",1767568132996,0.14404999,3148.5,3146.8,8.75189387]
["bitfinex-derivatives","ETHF0:USTF0",1767568134099,0.14404999,3148.5,3146.8,14.8885069]
["bitfinex-derivatives","ETHF0:USTF0",1767568135599,0.14404999,3148.5,3146.9,0.29566912]
["bitfinex-derivatives","ETHF0:USTF0",1767568135795,0.14404999,3148.5,3147.0,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767568136006,0.14404999,3148.5,3147.0,4.37093212]
["bitfinex-derivatives","ETHF0:USTF0",1767568136510,0.00279738,3148.5,3147.0,4.37093212]
["bitfinex-derivatives","ETHF0:USTF0",1767568137304,0.00279738,3148.5,3147.1,0.29539454]
["bitfinex-derivatives","ETHF0:USTF0",1767568137505,0.00279738,3148.5,3147.1,6.29539454]
["bitfinex-derivatives","ETHF0:USTF0",1767568137710,0.00279738,3148.5,3147.2,4.16640973]
["bitfinex-derivatives","ETHF0:USTF0",1767568139311,0.00279738,3148.5,3147.2,4.32534973]
["bitfinex-derivatives","ETHF0:USTF0",1767568139812,0.14073527,3149.4,3147.6,0.13623684]
["bitfinex-derivatives","ETHF0:USTF0",1767568140013,0.14073527,3149.4,3147.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767568140313,0.14073527,3149.4,3147.7,8.58518055]
["bitfinex-derivatives","ETHF0:USTF0",1767568140709,0.14367957,3149.4,3147.7,8.58918665]
["bitfinex-derivatives","ETHF0:USTF0",1767568146310,0.14367957,3149.4,3147.7,8.74809665]
["bitfinex-derivatives","ETHF0:USTF0",1767568151916,0.14367957,3149.4,3147.7,0.1629161]
["bitfinex-derivatives","ETHF0:USTF0",1767568152215,0.14367957,3149.4,3147.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767568160518,0.14367957,3149.4,3147.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767568161518,0.0029443,3149.4,3147.9,0.13252198]
["bitfinex-derivatives","ETHF0:USTF0",1767568162320,0.14802707,3149.4,3148.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767568162518,0.14802707,3149.4,3147.7,0.0040061]
["bitfinex-derivatives","ETHF0:USTF0",1767568166832,0.14508277,3149.2,3147.7,0.0040061]
["bitfinex-derivatives","ETHF0:USTF0",1767568172231,0.13426985,3149.1,3147.7,0.0040061]
["bitfinex-derivatives","ETHF0:USTF0",1767568172538,0.13426985,3148.9,3146.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767568172834,0.13426985,3148.9,3147.0,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767568173440,0.13426985,3148.9,3147.0,0.16264535]
["bitfinex-derivatives","ETHF0:USTF0",1767568177435,0.13320822,3148.7,3147.0,0.00369535]
["bitfinex-derivatives","ETHF0:USTF0",1767568180537,0.13320822,3148.5,3147.0,0.00369535]
["bitfinex-derivatives","ETHF0:USTF0",1767568180939,0.13320822,3148.5,3146.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767568181137,0.13320822,3148.2,3146.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1767568181435,0.13320822,3148.0,3146.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1767568181938,0.13320822,3148.0,3146.0,3.52947685]
["bitfinex-derivatives","ETHF0:USTF0",1767568182734,0.13320822,3148.0,3146.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767568186543,0.13320822,3148.0,3146.6,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568187545,0.13320822,3148.0,3146.9,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568189445,0.13320822,3148.0,3146.6,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568190351,0.13320822,3147.8,3146.3,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568192752,0.13320822,3147.8,3146.6,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568193251,0.13320822,3147.8,3146.3,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568193451,0.13320822,3147.8,3146.2,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568194546,0.13320822,3147.5,3146.0,0.70796519]
["bitfinex-derivatives","ETHF0:USTF0",1767568195350,0.13320822,3147.5,3146.4,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568195550,0.13320822,3147.5,3146.0,0.70796519]
["bitfinex-derivatives","ETHF0:USTF0",1767568196253,0.13320822,3147.5,3146.3,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568198456,0.13320822,3148.0,3146.6,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568199055,0.13320822,3147.7,3146.3,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568200467,0.13320822,3147.7,3146.6,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568200662,0.13392272,3148.1,3146.9,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568201273,0.13392272,3148.1,3146.8,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568201575,0.13392272,3148.1,3147.1,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568201765,4.366,3148.4,3147.1,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568201766,0.13392272,3148.5,3147.1,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568201966,4.49992272,3148.5,3147.1,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568202170,4.49992272,3148.5,3147.4,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568202369,4.49992272,3148.5,3147.5,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568202577,0.13392272,3148.9,3147.5,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568204463,0.13392272,3148.9,3147.8,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568206076,2.463,3149.2,3148.1,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568206271,0.13392272,3149.3,3148.1,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568207171,0.13392272,3149.3,3147.8,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568207474,0.70548834,3149.2,3147.8,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568207670,0.13392272,3149.1,3147.8,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568207866,0.13392272,3148.8,3147.2,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568208073,0.13392272,3148.5,3146.9,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568208275,0.13392272,3148.5,3146.4,0.13100286]
["bitfinex-derivatives","ETHF0:USTF0",1767568208476,0.13392272,3148.5,3147.1,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568208671,0.13392272,3148.5,3147.5,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568210676,0.13392272,3148.5,3147.2,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568210881,0.13392272,3148.0,3146.4,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568211479,0.13392272,3147.7,3146.2,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568212579,0.13392272,3147.7,3146.1,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568213478,0.13392272,3147.7,3146.4,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568213985,0.13392272,3147.6,3146.1,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568214187,0.13392272,3147.6,3146.0,0.70796519]
["bitfinex-derivatives","ETHF0:USTF0",1767568214386,0.13392272,3147.6,3146.0,0.00247685]
["bitfinex-derivatives","ETHF0:USTF0",1767568216288,0.13392272,3147.6,3146.2,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568216786,0.15891,3147.8,3146.5,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568217782,0.13392272,3147.7,3146.5,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568217983,0.13392272,3147.7,3146.2,0.70548834]
["bitfinex-derivatives","ETHF0:USTF0",1767568218688,0.13392272,3147.7,3146.0,0.00247685]
["bitfinex-derivatives","ETHF0:USTF0",1767568218987,0.13392272,3148.2,3146.0,0.13347971]
["bitfinex-derivatives","ETHF0:USTF0",1767568219287,2.292,3148.1,3146.0,0.13347971]
["bitfinex-derivatives","ETHF0:USTF0",1767568219585,0.15888,3148.4,3146.2,0.13100286]
["bitfinex-derivatives","ETHF0:USTF0",1767568219976,0.15888,3148.4,3146.4,0.13100286]
["bitfinex-derivatives","ETHF0:USTF0",1767568220181,0.13392272,3148.3,3146.4,0.13100286]
["bitfinex-derivatives","ETHF0:USTF0",1767568221990,0.13392272,3148.3,3146.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767568222189,0.13392272,3148.3,3146.1,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767568222390,0.13392272,3148.3,3146.2,4.05551617]
["bitfinex-derivatives","ETHF0:USTF0",1767568222884,0.13392272,3148.3,3146.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767568223287,0.13392272,3148.3,3146.3,0.13100286]
["bitfinex-derivatives","ETHF0:USTF0",1767568223488,0.13392272,3148.3,3146.4,0.13100286]
["bitfinex-derivatives","ETHF0:USTF0",1767568223690,0.13392272,3148.3,3146.5,0.13100286]
["bitfinex-derivatives","ETHF0:USTF0",1767568230086,0.13392272,3148.3,3146.5,0.28997286]
["bitfinex-derivatives","ETHF0:USTF0",1767568232801,4.49990056,3148.7,3146.8,0.13553164]
["bitfinex-derivatives","ETHF0:USTF0",1767568233505,4.49990056,3148.7,3146.8,0.29449164]
["bitfinex-derivatives","ETHF0:USTF0",1767568233889,0.13590056,3148.7,3146.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767568234290,0.13590056,3148.7,3146.9,0.29448164]
["bitfinex-derivatives","ETHF0:USTF0",1767568235392,0.13590056,3148.7,3147.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767568235597,0.13590056,3148.7,3147.1,0.29439915]
["bitfinex-derivatives","ETHF0:USTF0",1767568237500,0.13590056,3148.7,3147.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767568244305,0.13590056,3148.7,3147.2,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767568250511,0.13590056,3148.7,3147.3,4.20915858]
["bitfinex-derivatives","ETHF0:USTF0",1767568250808,0.1385615,3149.1,3147.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767568252213,0.1385615,3149.1,3147.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767568265317,0.0029443,3149.4,3148.5,0.70500966]
["bitfinex-derivatives","ETHF0:USTF0",1767568265622,8.985e-05,3149.4,3148.5,0.0036935]
["bitfinex-derivatives","ETHF0:USTF0",1767568268723,0.13146411,3149.4,3148.5,0.0036935]
["bitfinex-derivatives","ETHF0:USTF0",1767568268922,6.13146411,3149.4,3148.5,0.0036935]
["bitfinex-derivatives","ETHF0:USTF0",1767568269124,0.13137426,3149.3,3148.5,0.0036935]
["bitfinex-derivatives","ETHF0:USTF0",1767568274221,0.13137426,3149.2,3147.1,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767568274724,0.13137426,3149.1,3146.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767568275128,0.13137426,3149.1,3147.0,4.11081836]
["bitfinex-derivatives","ETHF0:USTF0",1767568275422,0.13137426,3148.7,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568279124,0.13137426,3148.6,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568279329,0.13137426,3148.4,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568280824,4.36,3148.5,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568280825,0.13137426,3148.2,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568282728,0.13137426,3148.1,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568283634,2.698,3148.4,3147.0,6.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568284640,2.698,3148.4,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568284641,0.13137426,3148.4,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568290228,0.13137426,3148.4,3147.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767568290432,0.13765394,3148.8,3147.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767568290632,0.13765394,3148.8,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568290842,0.13765394,3148.8,3147.0,6.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568291835,0.13765394,3148.8,3147.1,4.06051853]
["bitfinex-derivatives","ETHF0:USTF0",1767568292041,0.13765394,3148.8,3147.1,4.35461826]
["bitfinex-derivatives","ETHF0:USTF0",1767568292840,0.13765394,3148.8,3147.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767568293036,0.13765394,3149.2,3147.4,0.2933138]
["bitfinex-derivatives","ETHF0:USTF0",1767568294927,0.13765394,3149.2,3147.5,0.13446297]
["bitfinex-derivatives","ETHF0:USTF0",1767568295134,8.985e-05,3149.4,3147.6,0.13446297]
["bitfinex-derivatives","ETHF0:USTF0",1767568295535,8.985e-05,3149.4,3147.7,4.07627951]
["bitfinex-derivatives","ETHF0:USTF0",1767568296343,8.985e-05,3149.4,3147.7,4.23518951]
["bitfinex-derivatives","ETHF0:USTF0",1767568297047,8.985e-05,3149.4,3147.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767568298141,8.985e-05,3149.4,3147.8,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767568298347,8.985e-05,3149.4,3147.9,4.25141118]
["bitfinex-derivatives","ETHF0:USTF0",1767568298535,8.985e-05,3149.4,3148.8,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568299941,8.985e-05,3149.4,3148.4,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568302636,8.985e-05,3149.4,3148.7,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568305251,3.97636103,3152.0,3148.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767568305252,0.14348079,3150.1,3148.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767568305446,0.14348079,3150.1,3148.9,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568306242,0.14677414,3150.1,3148.9,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568308444,0.14677414,3150.1,3148.8,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568308648,0.14677414,3150.1,3148.6,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568311348,0.14677414,3150.1,3148.5,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767568311948,0.14677414,3150.1,3148.4,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568311949,0.14348079,3149.9,3148.4,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568312153,0.14348079,3149.9,3148.3,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568316863,0.14348079,3149.9,3148.6,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568321676,0.00329335,3150.1,3148.9,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568324077,0.13780917,3149.7,3148.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767568327572,0.13780917,3149.7,3148.1,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568332290,0.13780917,3149.7,3148.4,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568334584,0.13780917,3149.7,3148.1,0.86336139]
["bitfinex-derivatives","ETHF0:USTF0",1767568337094,0.13780917,3149.7,3148.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767568337495,0.13780917,3149.7,3148.4,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568339197,0.00421506,3149.7,3148.4,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568339397,0.70447139,3149.9,3148.4,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568339784,0.00329335,3150.1,3148.5,0.14209102]
["bitfinex-derivatives","ETHF0:USTF0",1767568339992,0.00329335,3150.1,3149.1,0.84656241]
["bitfinex-derivatives","ETHF0:USTF0",1767568340189,0.00329335,3150.1,3149.1,0.14209102]
["bitfinex-derivatives","ETHF0:USTF0",1767568343393,0.00329335,3150.1,3149.1,0.84656241]
["bitfinex-derivatives","ETHF0:USTF0",1767568343594,0.00329335,3150.1,3149.2,0.14209102]
["bitfinex-derivatives","ETHF0:USTF0",1767568345297,0.00329335,3150.1,3148.8,0.30094102]
["bitfinex-derivatives","ETHF0:USTF0",1767568345989,0.00329335,3150.1,3148.6,0.70447139]
["bitfinex-derivatives","ETHF0:USTF0",1767568346195,0.84228056,3149.7,3148.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767568346989,0.84228056,3149.7,3148.1,0.30098102]
["bitfinex-derivatives","ETHF0:USTF0",1767568350605,0.13780917,3149.7,3148.1,0.30098102]
["bitfinex-derivatives","ETHF0:USTF0",1767568352204,0.00329335,3150.1,3148.1,0.30098102]
["bitfinex-derivatives","ETHF0:USTF0",1767568352205,0.00329335,3150.1,3148.2,0.13250358]
["bitfinex-derivatives","ETHF0:USTF0",1767568352704,0.13417307,3150.1,3148.2,0.13250358]
["bitfinex-derivatives","ETHF0:USTF0",1767568358910,0.13417307,3150.1,3148.3,0.13506471]
["bitfinex-derivatives","ETHF0:USTF0",1767568360606,0.13417307,3150.1,3148.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767568361407,0.13417307,3150.1,3147.9,0.13506471]
["bitfinex-derivatives","ETHF0:USTF0",1767568361408,0.14237222,3149.3,3147.5,0.29398471]
["bitfinex-derivatives","ETHF0:USTF0",1767568361705,0.14237222,3149.3,3147.1,0.13506471]
["bitfinex-derivatives","ETHF0:USTF0",1767568361905,0.14237222,3149.1,3147.1,0.13506471]
["bitfinex-derivatives","ETHF0:USTF0",1767568364310,0.14237222,3148.9,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568366005,6.14237222,3148.9,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568366215,0.14237222,3148.8,3147.0,0.13774511]
["bitfinex-derivatives","ETHF0:USTF0",1767568367915,0.14237222,3148.8,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568371920,4.351,3148.7,3147.0,0.13774511]
["bitfinex-derivatives","ETHF0:USTF0",1767568372423,0.15885,3149.0,3147.0,0.13774511]
["bitfinex-derivatives","ETHF0:USTF0",1767568373906,0.30122222,3149.0,3147.0,0.13774511]
["bitfinex-derivatives","ETHF0:USTF0",1767568374310,0.14237222,3148.9,3147.0,0.13774511]
["bitfinex-derivatives","ETHF0:USTF0",1767568379020,0.14237222,3148.8,3147.0,0.13774511]
["bitfinex-derivatives","ETHF0:USTF0",1767568380427,0.13230927,3148.7,3147.0,0.13774511]
["bitfinex-derivatives","ETHF0:USTF0",1767568380918,0.15886,3148.8,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568380919,0.13230927,3148.0,3147.0,0.0026804]
["bitfinex-derivatives","ETHF0:USTF0",1767568381419,0.13230927,3148.0,3146.2,0.29289583]
["bitfinex-derivatives","ETHF0:USTF0",1767568381625,0.13230927,3147.9,3146.2,0.29289583]
["bitfinex-derivatives","ETHF0:USTF0",1767568381828,0.13230927,3147.9,3146.2,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568382418,0.13230927,3147.9,3146.2,0.13793829]
["bitfinex-derivatives","ETHF0:USTF0",1767568384427,0.13230927,3147.7,3146.2,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1767568384623,0.13456091,3147.7,3146.2,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1767568388040,0.13456091,3147.7,3145.1,1.41007074]
["bitfinex-derivatives","ETHF0:USTF0",1767568388334,0.13230927,3147.3,3145.2,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568388632,4.20630927,3147.2,3145.3,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568389022,4.20630927,3147.2,3145.3,0.13615925]
["bitfinex-derivatives","ETHF0:USTF0",1767568389218,0.13230927,3147.1,3145.3,0.13615925]
["bitfinex-derivatives","ETHF0:USTF0",1767568390336,0.13230927,3147.0,3145.3,0.13615925]
["bitfinex-derivatives","ETHF0:USTF0",1767568390727,0.29125927,3147.0,3145.3,0.00225342]
["bitfinex-derivatives","ETHF0:USTF0",1767568390923,0.13230927,3146.8,3145.3,0.00225342]
["bitfinex-derivatives","ETHF0:USTF0",1767568392135,0.13230927,3146.7,3145.3,0.00225342]
["bitfinex-derivatives","ETHF0:USTF0",1767568392526,0.13230927,3146.5,3145.3,0.00225342]
["bitfinex-derivatives","ETHF0:USTF0",1767568392726,0.13230927,3146.3,3145.1,1.41007074]
["bitfinex-derivatives","ETHF0:USTF0",1767568393926,0.13230927,3146.3,3145.1,1.41232557]
["bitfinex-derivatives","ETHF0:USTF0",1767568394931,0.15899,3146.1,3144.2,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568395142,7.534,3146.0,3144.2,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568395834,0.15899,3146.1,3144.2,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568396041,5.664,3146.0,3144.2,0.13729514]
["bitfinex-derivatives","ETHF0:USTF0",1767568399945,7.536,3145.9,3144.2,0.13729514]
["bitfinex-derivatives","ETHF0:USTF0",1767568400134,0.15899,3146.1,3144.2,0.13729514]
["bitfinex-derivatives","ETHF0:USTF0",1767568400341,4.356,3145.8,3144.2,0.13729514]
["bitfinex-derivatives","ETHF0:USTF0",1767568401141,4.356,3145.7,3144.2,0.13729514]
["bitfinex-derivatives","ETHF0:USTF0",1767568403451,3.339,3146.0,3144.2,0.13729514]
["bitfinex-derivatives","ETHF0:USTF0",1767568403647,0.15897,3146.5,3144.3,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568403846,7.537,3146.4,3144.3,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568405153,7.69598,3146.4,3144.3,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568405357,0.15899,3146.3,3144.3,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568407253,0.15899,3146.2,3144.3,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568407848,0.15895,3146.9,3144.4,4.119007]
["bitfinex-derivatives","ETHF0:USTF0",1767568408047,0.15895,3146.9,3144.5,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568408048,0.6357,3146.1,3144.5,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568408247,0.6357,3146.1,3144.6,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568408559,0.6357,3146.1,3144.7,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568409455,0.6357,3146.1,3144.8,0.13390583]
["bitfinex-derivatives","ETHF0:USTF0",1767568412464,0.95925273,3146.0,3144.3,0.14081441]
["bitfinex-derivatives","ETHF0:USTF0",1767568412662,0.95925273,3145.9,3144.3,0.14081441]
["bitfinex-derivatives","ETHF0:USTF0",1767568412864,0.7947,3146.1,3144.3,0.14081441]
["bitfinex-derivatives","ETHF0:USTF0",1767568413067,0.95925605,3146.0,3144.3,0.14081441]
["bitfinex-derivatives","ETHF0:USTF0",1767568413265,0.95925605,3145.9,3144.3,0.14081441]
["bitfinex-derivatives","ETHF0:USTF0",1767568413567,0.7947,3146.1,3144.3,0.14081441]
["bitfinex-derivatives","ETHF0:USTF0",1767568413770,0.95969004,3146.0,3144.3,0.14081441]
["bitfinex-derivatives","ETHF0:USTF0",1767568413974,0.95969004,3145.9,3144.3,0.14081441]
["bitfinex-derivatives","ETHF0:USTF0",1767568414275,0.15902,3145.7,3144.2,0.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1767568414460,4.13969004,3145.6,3144.2,0.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1767568414660,0.95969004,3145.5,3144.2,0.00338931]
["bitfinex-derivatives","ETHF0:USTF0",1767568414966,0.95969004,3145.5,3142.9,3.84635086]
["bitfinex-derivatives","ETHF0:USTF0",1767568414967,4.51603,3145.4,3143.4,0.14081441]
["bitfinex-derivatives","ETHF0:USTF0",1767568415163,0.95969004,3145.3,3143.4,0.14081441]
["bitfinex-derivatives","ETHF0:USTF0",1767568415771,0.15907,3144.5,3142.6,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568415972,8.49669004,3144.4,3142.6,0.14745479]
["bitfinex-derivatives","ETHF0:USTF0",1767568416171,0.95969004,3144.3,3142.6,0.14745479]
["bitfinex-derivatives","ETHF0:USTF0",1767568418371,3.349,3144.4,3142.8,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568418571,4.359,3144.3,3142.8,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568420570,0.636,3144.2,3142.9,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568421166,4.359,3144.1,3142.9,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568421365,0.636,3144.2,3142.9,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568421573,3.815,3144.1,3142.9,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568421776,4.359,3144.0,3142.9,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568424480,4.359,3144.0,3142.6,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1767568424669,4.5181,3144.0,3142.6,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1767568424869,0.1591,3143.9,3142.6,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1767568425783,4.359,3144.0,3142.6,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1767568425973,6.95852313,3143.9,3142.6,0.00304822]
["bitfinex-derivatives","ETHF0:USTF0",1767568426172,0.15914,3143.3,3141.5,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568426378,0.14226878,3143.0,3140.1,0.26059217]
["bitfinex-derivatives","ETHF0:USTF0",1767568426581,1.10014378,3142.9,3140.1,0.26059217]
["bitfinex-derivatives","ETHF0:USTF0",1767568426774,8.38214378,3142.8,3140.4,4.17012605]
["bitfinex-derivatives","ETHF0:USTF0",1767568426971,1.10014378,3142.7,3140.4,4.17012605]
["bitfinex-derivatives","ETHF0:USTF0",1767568427172,0.957875,3142.6,3140.3,1.42637549]
["bitfinex-derivatives","ETHF0:USTF0",1767568427372,0.957875,3142.6,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568427771,7.382,3142.5,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568428371,0.14226878,3142.3,3140.4,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568428677,0.14464312,3142.3,3140.4,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568429079,0.14226878,3142.1,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568429277,0.00237434,3142.3,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568429278,1.0978245,3142.0,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568429582,0.14226878,3142.0,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568430374,0.14226878,3141.8,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568431474,6.14226878,3141.8,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568431780,4.362,3142.1,3140.5,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568433179,4.362,3142.1,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568433379,0.14226878,3141.9,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568433572,0.30147878,3141.8,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568433774,0.14226878,3141.7,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568435083,0.79571,3141.8,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568435483,2.327,3141.7,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568435977,0.6365,3141.8,3140.4,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568436182,1.884,3141.7,3140.4,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568436373,4.364,3141.6,3140.4,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568436573,0.6365,3141.8,3140.4,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568436773,4.364,3141.7,3140.4,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568438885,0.6365,3141.8,3140.5,0.14440657]
["bitfinex-derivatives","ETHF0:USTF0",1767568440589,0.34585482,3141.8,3140.7,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568440794,0.00237434,3142.3,3140.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767568441593,0.14127377,3142.3,3140.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767568441989,0.13889943,3142.1,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568442490,0.13889943,3142.1,3140.4,4.22681148]
["bitfinex-derivatives","ETHF0:USTF0",1767568445390,0.13889943,3141.9,3140.4,4.22681148]
["bitfinex-derivatives","ETHF0:USTF0",1767568445897,0.13889943,3141.9,3140.4,10.22681148]
["bitfinex-derivatives","ETHF0:USTF0",1767568446394,0.13889943,3141.7,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568447181,0.95379234,3141.6,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568447385,0.13889943,3141.5,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568451182,1.09387115,3141.4,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568451379,0.13889943,3141.4,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568451594,0.13889943,3141.4,3140.3,7.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568452088,0.13889943,3141.4,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568452393,0.13889943,3141.2,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568452989,0.13889943,3141.0,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568453296,0.13889943,3140.8,3140.3,1.42982263]
["bitfinex-derivatives","ETHF0:USTF0",1767568453496,0.13889943,3140.8,3140.3,0.97361167]
["bitfinex-derivatives","ETHF0:USTF0",1767568453795,0.9567158,3140.7,3139.2,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568453994,0.9567158,3140.6,3139.2,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568454193,0.95781071,3140.5,3139.2,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568454494,0.95753904,3140.4,3139.2,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568454688,0.95753904,3140.3,3139.2,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568454987,0.95753904,3140.3,3137.7,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568454988,0.15933,3139.4,3137.7,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568455198,0.95702787,3139.3,3137.7,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568455390,0.95702787,3139.2,3137.7,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568455601,0.95702787,3139.1,3137.7,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568455798,0.95702787,3139.0,3137.7,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568456000,0.95702787,3138.9,3137.7,0.14028205]
["bitfinex-derivatives","ETHF0:USTF0",1767568456198,0.95702787,3138.8,3137.8,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568456386,0.00385004,3139.0,3137.8,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568456588,0.95495672,3138.9,3137.8,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568456787,0.00385004,3139.0,3137.8,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568456990,0.95495419,3138.9,3137.8,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568457191,0.00385004,3139.0,3137.8,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568457390,0.95493995,3138.9,3137.8,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568457690,0.95493995,3138.8,3137.8,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568457990,0.95493995,3138.7,3137.8,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568458196,0.00385004,3139.0,3137.8,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568458390,0.00385004,3139.0,3137.8,6.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568458601,0.00385004,3139.0,3137.9,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568458797,9.25953628,3140.2,3137.9,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568458998,0.95334451,3140.1,3138.1,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568459198,0.95334451,3140.0,3138.3,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568459394,0.95334451,3139.9,3138.3,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568459597,0.95322516,3139.8,3138.3,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568459796,0.00407799,3139.8,3138.3,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568460404,0.00407799,3139.8,3138.5,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568466899,0.00407799,3139.8,3138.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767568466900,0.00407799,3139.8,3138.7,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568467311,0.637,3139.7,3138.7,0.13739802]
["bitfinex-derivatives","ETHF0:USTF0",1767568468903,0.637,3139.7,3138.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1767568469913,0.637,3139.7,3138.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767568470111,0.637,3139.7,3138.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767568470311,6.637,3139.7,3138.2,0.13401417]
["bitfinex-derivatives","ETHF0:USTF0",1767568470514,0.637,3139.7,3138.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767568470713,0.637,3139.7,3138.4,4.53601417]
["bitfinex-derivatives","ETHF0:USTF0",1767568471313,0.637,3139.7,3138.5,0.13401417]
["bitfinex-derivatives","ETHF0:USTF0",1767568474817,0.00407799,3139.8,3138.6,4.29326198]
["bitfinex-derivatives","ETHF0:USTF0",1767568475018,0.00407799,3139.8,3138.7,0.13401417]
["bitfinex-derivatives","ETHF0:USTF0",1767568476011,0.1418,3139.7,3138.7,0.13401417]
["bitfinex-derivatives","ETHF0:USTF0",1767568476212,0.1418,3139.7,3138.7,0.37801417]
["bitfinex-derivatives","ETHF0:USTF0",1767568476415,0.1418,3139.7,3138.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1767568476614,0.1418,3139.7,3138.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1767568478213,0.1418,3139.7,3138.6,3.78607554]
["bitfinex-derivatives","ETHF0:USTF0",1767568479316,0.1418,3139.7,3138.7,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568480022,0.1418,3139.7,3138.8,4.54207554]
["bitfinex-derivatives","ETHF0:USTF0",1767568480413,0.1418,3139.7,3138.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767568483617,0.1418,3139.7,3138.8,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568483817,6.1418,3139.7,3138.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767568484022,0.1418,3139.7,3138.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1767568484614,6.1418,3139.7,3138.6,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568485725,0.1418,3139.7,3138.6,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568489720,0.1418,3139.7,3138.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767568489924,0.1418,3139.7,3138.7,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568491026,0.00407799,3139.8,3138.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1767568491219,0.00407799,3139.8,3138.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1767568492028,0.1417,3139.7,3138.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1767568492526,0.1417,3139.7,3138.9,4.54407554]
["bitfinex-derivatives","ETHF0:USTF0",1767568492730,0.1417,3139.7,3139.0,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568494030,0.00407799,3139.8,3139.0,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568494226,0.15925,3141.0,3139.0,6.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568494423,0.95861344,3140.9,3139.1,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568494622,0.95861344,3140.8,3139.1,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568494826,0.95861344,3140.7,3139.1,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568495026,0.15925,3141.0,3139.1,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568495324,0.95861561,3140.9,3139.1,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568495628,0.95861561,3140.8,3139.1,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568495826,0.16327098,3141.0,3139.1,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568496032,0.16327098,3141.0,3139.3,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568496226,0.16327098,3141.0,3139.4,3.32707554]
["bitfinex-derivatives","ETHF0:USTF0",1767568496430,0.16327098,3141.0,3139.5,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568500230,0.00402098,3141.0,3139.5,0.14007554]
["bitfinex-derivatives","ETHF0:USTF0",1767568500438,0.00402098,3141.0,3139.6,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568501833,0.00402098,3141.0,3139.8,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568502031,0.00402098,3141.0,3140.0,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568502231,0.00402098,3141.0,3140.0,0.14281712]
["bitfinex-derivatives","ETHF0:USTF0",1767568504638,0.76140789,3142.1,3140.0,0.14281712]
["bitfinex-derivatives","ETHF0:USTF0",1767568505042,0.1592,3142.0,3140.0,0.14281712]
["bitfinex-derivatives","ETHF0:USTF0",1767568505540,0.16293976,3142.0,3140.0,0.14281712]
["bitfinex-derivatives","ETHF0:USTF0",1767568508240,0.16293976,3142.0,3140.2,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568508743,0.16293976,3142.0,3140.4,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568509143,0.00373976,3142.0,3140.4,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568510542,0.00373976,3142.0,3140.4,6.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568510728,0.00373976,3142.0,3140.5,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568512132,0.00373976,3142.0,3140.6,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568515434,0.00373976,3142.0,3140.8,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568517244,6.0,3141.9,3140.4,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568517445,6.0,3141.9,3140.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1767568517945,6.0,3141.9,3140.4,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568518148,6.0,3141.9,3140.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1767568518344,6.0,3141.9,3140.5,3.07952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568519049,0.00373976,3142.0,3140.6,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568522463,0.00373976,3142.0,3140.7,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568522962,0.00373976,3142.0,3140.9,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568524659,6.00373976,3142.0,3140.4,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568524867,6.00373976,3142.0,3140.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767568524868,0.00373976,3142.0,3140.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767568525260,0.00373976,3142.0,3140.5,4.54952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568526762,0.00373976,3142.0,3140.5,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568526965,6.00373976,3142.0,3140.5,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568527156,0.15921,3141.9,3140.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767568529571,0.15922,3141.7,3140.1,0.13952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568529760,0.15922,3141.7,3140.1,4.54952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568529963,0.15922,3141.7,3140.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767568530261,0.15922,3141.7,3140.2,4.54952107]
["bitfinex-derivatives","ETHF0:USTF0",1767568530862,0.15922,3141.7,3140.3,0.14330474]
["bitfinex-derivatives","ETHF0:USTF0",1767568531572,0.00373976,3142.0,3140.3,0.14330474]
["bitfinex-derivatives","ETHF0:USTF0",1767568533269,0.00373976,3142.0,3140.5,0.14330474]
["bitfinex-derivatives","ETHF0:USTF0",1767568534571,0.00373976,3142.0,3140.7,0.14330474]
["bitfinex-derivatives","ETHF0:USTF0",1767568535661,0.00373976,3142.0,3140.9,0.14330474]
["bitfinex-derivatives","ETHF0:USTF0",1767568536062,0.00373976,3142.0,3140.9,4.55330474]
["bitfinex-derivatives","ETHF0:USTF0",1767568536262,0.00373976,3142.0,3141.0,0.14330474]
["bitfinex-derivatives","ETHF0:USTF0",1767568538479,0.00373976,3142.0,3141.0,4.55330474]
["bitfinex-derivatives","ETHF0:USTF0",1767568539076,0.00373976,3142.0,3141.1,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568539274,0.00373976,3142.0,3141.1,4.55437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568539669,0.00373976,3142.0,3141.1,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568540570,0.00373976,3142.0,3140.7,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568540780,0.00373976,3142.0,3140.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1767568540966,0.16293976,3142.0,3140.3,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568541169,0.15921,3141.9,3140.3,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568541373,0.15921,3141.9,3140.3,4.55437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568541570,6.96090028,3141.8,3140.3,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568541771,6.0,3141.8,3140.3,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568542274,0.15922,3141.7,3140.3,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568544579,0.15922,3141.6,3140.0,0.00329605]
["bitfinex-derivatives","ETHF0:USTF0",1767568545380,0.15922,3141.6,3140.0,0.14767362]
["bitfinex-derivatives","ETHF0:USTF0",1767568547770,6.0,3141.7,3140.0,0.14767362]
["bitfinex-derivatives","ETHF0:USTF0",1767568547980,0.15927,3140.7,3139.2,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568548182,0.15927,3140.6,3139.2,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568548576,0.15928,3140.5,3139.2,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568548986,0.15928,3140.5,3139.2,0.14728845]
["bitfinex-derivatives","ETHF0:USTF0",1767568550384,4.351,3141.0,3139.2,0.14728845]
["bitfinex-derivatives","ETHF0:USTF0",1767568551178,4.51025,3141.0,3139.2,0.14728845]
["bitfinex-derivatives","ETHF0:USTF0",1767568551588,8.08595256,3141.9,3139.2,0.14728845]
["bitfinex-derivatives","ETHF0:USTF0",1767568551887,0.15923,3141.4,3139.2,0.14728845]
["bitfinex-derivatives","ETHF0:USTF0",1767568552477,0.15923,3141.4,3139.3,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568552888,0.15924,3141.3,3139.3,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568553483,1.13683761,3141.7,3139.3,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568553687,1.13683761,3141.1,3139.3,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568553888,0.15927,3140.6,3139.2,0.00291088]
["bitfinex-derivatives","ETHF0:USTF0",1767568554489,4.352,3140.7,3139.2,0.00291088]
["bitfinex-derivatives","ETHF0:USTF0",1767568554686,10.352,3140.7,3139.2,0.00291088]
["bitfinex-derivatives","ETHF0:USTF0",1767568555282,0.15928,3140.4,3139.2,0.00291088]
["bitfinex-derivatives","ETHF0:USTF0",1767568556487,0.15929,3140.2,3139.2,0.00291088]
["bitfinex-derivatives","ETHF0:USTF0",1767568556690,0.0186001,3140.4,3138.4,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568556894,0.15932,3139.6,3137.9,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568557190,4.51332,3139.6,3137.9,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568557791,4.51580352,3139.6,3137.9,0.14843399]
["bitfinex-derivatives","ETHF0:USTF0",1767568558685,4.51580352,3139.6,3136.8,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568558686,0.01659649,3139.4,3136.8,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568558999,0.15937,3138.6,3136.8,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568559200,4.50638,3138.5,3136.8,0.14437757]
["bitfinex-derivatives","ETHF0:USTF0",1767568559904,4.50638,3138.5,3136.8,0.14716165]
["bitfinex-derivatives","ETHF0:USTF0",1767568560092,6.0,3139.0,3136.8,0.14716165]
["bitfinex-derivatives","ETHF0:USTF0",1767568560291,0.15934,3139.3,3137.0,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568560688,0.15934,3139.3,3137.2,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568561088,0.53134,3139.3,3137.2,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568561290,0.15934,3139.3,3137.2,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568561494,0.00248352,3139.6,3137.4,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568561794,0.795,3139.5,3137.4,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568561987,0.00248352,3139.6,3137.4,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568562193,0.00248352,3139.6,3137.6,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568562391,0.00248352,3139.6,3137.8,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568564199,0.00248352,3139.6,3138.0,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568566997,0.00248352,3139.6,3138.1,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568569699,0.00248352,3139.6,3138.2,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568570206,2.105,3140.6,3138.4,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568570498,2.105,3140.6,3138.6,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568570697,11.30827586,3140.6,3138.6,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568570904,0.97506073,3140.5,3138.6,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568571104,0.01927765,3140.5,3138.6,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568571303,0.15929,3140.2,3138.6,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568573392,6.0,3140.1,3138.6,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568573598,0.1593,3140.0,3137.7,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568574200,0.15932,3139.7,3137.7,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568574403,4.43932,3139.6,3137.7,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568574599,3.187,3139.5,3137.7,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568575201,9.187,3139.5,3137.7,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568576208,3.187,3139.5,3137.7,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568576606,0.15932,3139.6,3137.7,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568577108,2.255,3139.5,3137.7,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568577496,3.187,3140.1,3137.9,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568577802,0.15929,3140.3,3137.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767568577803,0.9613563,3140.0,3138.1,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568578004,5.3213563,3139.9,3138.1,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568578206,4.36,3139.9,3138.1,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568581409,0.15929,3140.3,3138.3,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568581706,0.15929,3140.3,3138.4,4.19357065]
["bitfinex-derivatives","ETHF0:USTF0",1767568581905,0.15929,3140.3,3138.6,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568582303,4.36,3140.4,3138.6,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568582898,0.07,3140.3,3138.6,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568584917,0.07,3140.3,3138.8,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568586018,0.07,3140.3,3139.1,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568586317,0.07,3140.3,3139.1,0.14866535]
["bitfinex-derivatives","ETHF0:USTF0",1767568590119,4.99072084,3142.2,3139.5,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568590314,4.99072084,3142.2,3139.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767568590315,0.08976828,3142.0,3139.7,0.14491384]
["bitfinex-derivatives","ETHF0:USTF0",1767568590515,1.05217385,3141.9,3139.9,0.13313132]
["bitfinex-derivatives","ETHF0:USTF0",1767568590715,0.96251311,3141.8,3139.9,0.13313132]
["bitfinex-derivatives","ETHF0:USTF0",1767568590915,0.08966074,3141.9,3139.9,0.13313132]
["bitfinex-derivatives","ETHF0:USTF0",1767568591120,0.95953439,3141.8,3139.9,0.13313132]
["bitfinex-derivatives","ETHF0:USTF0",1767568591312,0.25289737,3141.9,3139.9,0.13313132]
["bitfinex-derivatives","ETHF0:USTF0",1767568591508,0.95927146,3141.8,3139.9,0.13313132]
["bitfinex-derivatives","ETHF0:USTF0",1767568591719,0.25289737,3141.9,3139.9,0.13313132]
["bitfinex-derivatives","ETHF0:USTF0",1767568591918,6.95926697,3141.8,3139.9,0.13313132]
["bitfinex-derivatives","ETHF0:USTF0",1767568592221,0.25289737,3141.9,3139.9,0.13313132]
["bitfinex-derivatives","ETHF0:USTF0",1767568593423,0.25205489,3141.9,3140.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767568593720,0.25205489,3141.9,3140.0,4.62313132]
["bitfinex-derivatives","ETHF0:USTF0",1767568594924,0.25205489,3141.9,3140.1,0.13313132]
["bitfinex-derivatives","ETHF0:USTF0",1767568595130,0.16323663,3141.9,3140.1,0.13313132]
["bitfinex-derivatives","ETHF0:USTF0",1767568606735,0.00402663,3141.9,3140.1,6.29243132]
["bitfinex-derivatives","ETHF0:USTF0",1767568606937,0.00402663,3141.9,3140.2,0.1368314]
["bitfinex-derivatives","ETHF0:USTF0",1767568607527,0.00402663,3141.9,3140.4,0.1368314]
["bitfinex-derivatives","ETHF0:USTF0",1767568609639,0.00402663,3141.9,3140.6,0.1368314]
["bitfinex-derivatives","ETHF0:USTF0",1767568612642,0.00402663,3141.9,3140.1,0.1368314]
["bitfinex-derivatives","ETHF0:USTF0",1767568612838,0.00402663,3141.9,3140.2,4.6438314]
["bitfinex-derivatives","ETHF0:USTF0",1767568613136,0.00402663,3141.9,3140.3,0.1368314]
["bitfinex-derivatives","ETHF0:USTF0",1767568619547,0.00402663,3141.9,3140.4,0.1368314]
["bitfinex-derivatives","ETHF0:USTF0",1767568620751,0.00402663,3141.9,3140.6,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568624939,0.00402663,3141.9,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767568625155,1.80110568,3143.6,3140.9,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568625352,1.80110568,3143.6,3141.0,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568625353,0.08715312,3143.6,3141.0,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568625648,0.08715312,3143.6,3141.2,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568626049,3.18752167,3143.0,3141.2,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568632948,3.34667167,3143.0,3141.2,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568633151,0.15918,3142.5,3140.4,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568633355,0.15918,3142.4,3140.5,4.75017926]
["bitfinex-derivatives","ETHF0:USTF0",1767568633559,0.15918,3142.4,3140.5,45.55017926]
["bitfinex-derivatives","ETHF0:USTF0",1767568634258,0.15918,3142.4,3140.6,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568634455,0.24502375,3142.2,3140.6,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568634654,1.0445638,3142.1,3140.2,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568634854,0.95873005,3142.0,3140.2,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568636075,0.15921,3141.9,3140.2,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568636273,0.2453984,3141.7,3139.8,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568636473,0.2453984,3141.7,3139.8,4.76617926]
["bitfinex-derivatives","ETHF0:USTF0",1767568636665,6.2453984,3141.7,3139.8,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568638275,0.15922,3141.6,3139.8,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568639077,4.35,3141.5,3139.8,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568642380,4.356,3141.9,3139.9,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568643479,4.356,3141.9,3140.1,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568650197,4.356,3141.9,3140.3,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568650388,0.06852734,3142.6,3140.3,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568650590,5.31323247,3142.5,3140.3,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568650787,4.355,3142.5,3140.3,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568651381,0.15917,3142.6,3140.3,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568651691,2.966,3142.5,3140.3,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568652498,3.12518,3142.5,3140.3,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568652686,0.07313832,3142.4,3140.3,0.13717926]
["bitfinex-derivatives","ETHF0:USTF0",1767568653494,0.15921,3141.8,3139.8,0.13977394]
["bitfinex-derivatives","ETHF0:USTF0",1767568653788,0.15921,3141.8,3139.9,4.82777394]
["bitfinex-derivatives","ETHF0:USTF0",1767568653996,0.15921,3141.8,3140.0,0.13977394]
["bitfinex-derivatives","ETHF0:USTF0",1767568654589,0.15924,3141.4,3140.0,0.13977394]
["bitfinex-derivatives","ETHF0:USTF0",1767568654794,4.354,3141.3,3139.2,0.13977394]
["bitfinex-derivatives","ETHF0:USTF0",1767568655095,4.354,3141.3,3139.3,45.63277394]
["bitfinex-derivatives","ETHF0:USTF0",1767568655491,4.354,3141.3,3139.3,45.63477394]
["bitfinex-derivatives","ETHF0:USTF0",1767568655686,4.354,3141.3,3139.4,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568656395,0.15924,3141.2,3139.4,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568659502,0.15921,3141.9,3139.6,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568659797,0.15921,3141.9,3139.7,4.18295577]
["bitfinex-derivatives","ETHF0:USTF0",1767568660101,0.15921,3141.9,3139.8,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568660397,0.15921,3141.9,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568664094,4.353,3142.3,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568664595,4.353,3142.4,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568664799,0.96134297,3142.3,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568664993,4.353,3142.4,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568665194,0.9613416,3142.3,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568665398,4.353,3142.4,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568665601,0.96123156,3142.3,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568665798,4.353,3142.4,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568666099,0.96123156,3142.3,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568666299,4.353,3142.4,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568666501,0.96112318,3142.3,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568666700,4.353,3142.4,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568666898,0.96112442,3142.3,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568667200,4.353,3142.4,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568667399,0.15919,3142.2,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568667599,4.353,3142.4,3140.2,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568667600,0.1592,3142.1,3140.2,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568672107,4.353,3142.4,3140.2,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568672307,0.15922,3141.7,3139.8,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568679312,0.15918,3142.4,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568679505,0.96093375,3142.3,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568679710,4.40118,3142.4,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568679914,0.96093784,3142.3,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568680115,0.15918,3142.4,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568680313,0.96089729,3142.3,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568680622,0.1592,3142.1,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568681013,4.351,3142.5,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568681014,0.1592,3142.0,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568681215,0.23137558,3142.0,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568681510,0.1592,3142.0,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568682411,0.23331407,3142.0,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568682611,0.07411407,3141.9,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568682811,0.23332407,3141.9,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568683823,0.07411407,3141.9,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568684518,0.15922,3141.6,3140.0,0.1438466]
["bitfinex-derivatives","ETHF0:USTF0",1767568692728,0.15922,3141.6,3140.2,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568697125,0.70833866,3141.2,3139.6,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568697331,0.19059605,3141.2,3139.6,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568697826,0.19059605,3141.2,3139.7,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568699523,0.70833866,3140.9,3139.7,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568699729,0.70833866,3141.1,3139.7,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568699915,0.70833866,3141.2,3139.7,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568702335,0.15923,3141.5,3139.7,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568702530,0.70833866,3141.4,3139.7,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568703731,0.15923,3141.5,3140.3,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568703936,0.70833866,3141.9,3140.3,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568705028,0.96348397,3141.8,3140.3,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568705228,0.70833866,3141.9,3140.3,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568706639,0.1592,3142.1,3140.3,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568706928,0.70833866,3141.8,3140.3,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568707927,0.70833866,3141.2,3139.9,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568708127,0.15922,3141.7,3139.9,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568708128,0.70833866,3141.1,3139.9,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568712631,0.70833866,3141.2,3139.9,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568718039,0.86756866,3141.5,3139.9,0.1438496]
["bitfinex-derivatives","ETHF0:USTF0",1767568718244,0.70833866,3141.8,3140.3,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568718746,0.15919,3142.2,3140.3,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568718936,0.96655668,3142.1,3140.3,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568719136,0.96655668,3142.0,3140.3,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568719441,0.15919,3142.2,3140.3,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568719647,0.96648724,3142.1,3140.3,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568719835,0.15919,3142.2,3140.3,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568720035,0.96646036,3142.1,3140.3,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568720236,0.15919,3142.2,3140.3,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568722344,0.15919,3142.2,3140.5,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568724140,7.533,3142.4,3140.6,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568724740,7.533,3142.4,3140.8,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568725042,6.371,3142.7,3140.8,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568725245,0.96519094,3142.6,3140.8,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568725447,4.351,3142.7,3140.8,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568725844,4.351,3142.7,3140.9,4.99426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568726239,4.351,3142.7,3141.0,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568727438,4.51017,3142.7,3141.0,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568728847,0.15918,3142.5,3141.0,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568729037,0.23135091,3142.5,3140.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767568729241,0.70829449,3142.2,3140.6,5.02426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568729440,0.07217091,3142.4,3140.6,5.02426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568730447,0.07217091,3142.4,3140.6,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568730744,0.15918,3142.5,3140.6,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568738149,0.15918,3142.4,3140.6,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568739460,0.07515025,3141.9,3140.2,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568739759,0.2344364,3141.7,3139.8,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568741054,0.15922,3141.7,3139.8,0.13426757]
["bitfinex-derivatives","ETHF0:USTF0",1767568745762,0.15922,3141.7,3139.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767568746062,0.15922,3141.7,3140.0,0.14387042]
["bitfinex-derivatives","ETHF0:USTF0",1767568753371,0.15923,3141.5,3140.0,0.14387042]
["bitfinex-derivatives","ETHF0:USTF0",1767568753670,0.23430218,3141.5,3139.6,0.14387042]
["bitfinex-derivatives","ETHF0:USTF0",1767568755558,0.15923,3141.5,3139.7,0.14387042]
["bitfinex-derivatives","ETHF0:USTF0",1767568756864,0.15923,3141.5,3139.8,5.10787042]
["bitfinex-derivatives","ETHF0:USTF0",1767568757067,0.15923,3141.5,3139.9,0.14387042]
["bitfinex-derivatives","ETHF0:USTF0",1767568758781,0.15923,3141.5,3140.1,0.14387042]
["bitfinex-derivatives","ETHF0:USTF0",1767568760056,4.35,3141.8,3140.1,0.14387042]
["bitfinex-derivatives","ETHF0:USTF0",1767568760257,4.352,3141.7,3140.1,0.14387042]
["bitfinex-derivatives","ETHF0:USTF0",1767568766281,0.15921,3141.9,3140.1,0.14387042]
["bitfinex-derivatives","ETHF0:USTF0",1767568766676,4.02321,3141.9,3140.1,0.14387042]
["bitfinex-derivatives","ETHF0:USTF0",1767568767066,0.15921,3141.9,3140.1,0.14387042]
["bitfinex-derivatives","ETHF0:USTF0",1767568770477,0.15921,3141.9,3140.2,0.13818134]
["bitfinex-derivatives","ETHF0:USTF0",1767568770773,4.351,3142.1,3140.2,0.29747134]
["bitfinex-derivatives","ETHF0:USTF0",1767568770961,4.351,3142.1,3140.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1767568771164,0.15917,3142.6,3140.7,0.13818134]
["bitfinex-derivatives","ETHF0:USTF0",1767568771367,0.96506895,3142.5,3140.8,0.13818134]
["bitfinex-derivatives","ETHF0:USTF0",1767568771580,0.15917,3142.6,3140.8,0.13818134]
["bitfinex-derivatives","ETHF0:USTF0",1767568772580,0.15917,3142.6,3140.9,0.13818134]
["bitfinex-derivatives","ETHF0:USTF0",1767568775568,4.35,3142.7,3140.9,0.13818134]
["bitfinex-derivatives","ETHF0:USTF0",1767568775871,4.35,3142.7,3141.0,0.14001255]
["bitfinex-derivatives","ETHF0:USTF0",1767568780587,4.35,3142.7,3141.3,0.14001255]
["bitfinex-derivatives","ETHF0:USTF0",1767568780881,4.35,3142.7,3141.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767568781176,4.35,3142.7,3141.4,5.19001255]
["bitfinex-derivatives","ETHF0:USTF0",1767568787988,4.35,3142.7,3141.5,0.14001255]
["bitfinex-derivatives","ETHF0:USTF0",1767568789195,4.35,3142.7,3141.8,0.14001255]
["bitfinex-derivatives","ETHF0:USTF0",1767568789384,4.35,3142.7,3142.0,0.84783848]
["bitfinex-derivatives","ETHF0:USTF0",1767568790393,4.35,3142.7,3142.0,0.14001255]
["bitfinex-derivatives","ETHF0:USTF0",1767568791478,0.03701,3142.8,3142.0,0.14001255]
["bitfinex-derivatives","ETHF0:USTF0",1767568792385,0.03701,3142.8,3141.6,5.25601255]
["bitfinex-derivatives","ETHF0:USTF0",1767568795391,0.03701,3142.8,3141.8,0.14001255]
["bitfinex-derivatives","ETHF0:USTF0",1767568796196,0.00253886,3142.8,3141.8,0.14001255]
["bitfinex-derivatives","ETHF0:USTF0",1767568798498,0.00252167,3143.0,3141.8,0.14001255]
["bitfinex-derivatives","ETHF0:USTF0",1767568798986,0.00252167,3143.0,3142.1,0.14001255]
["bitfinex-derivatives","ETHF0:USTF0",1767568803303,0.7103476,3143.0,3142.1,0.14001255]
["bitfinex-derivatives","ETHF0:USTF0",1767568803599,0.7103476,3143.0,3141.6,0.13553006]
["bitfinex-derivatives","ETHF0:USTF0",1767568803899,0.00252167,3143.0,3141.6,0.13553006]
["bitfinex-derivatives","ETHF0:USTF0",1767568805991,0.00252167,3143.0,3141.9,0.13553006]
["bitfinex-derivatives","ETHF0:USTF0",1767568806196,0.00017518,3143.0,3142.2,0.13553006]
["bitfinex-derivatives","ETHF0:USTF0",1767568809502,0.00017518,3143.0,3142.2,6.13553006]
["bitfinex-derivatives","ETHF0:USTF0",1767568809701,0.00017518,3143.0,3142.3,0.13553006]
["bitfinex-derivatives","ETHF0:USTF0",1767568813800,6.70800111,3143.0,3141.6,0.13553006]
["bitfinex-derivatives","ETHF0:USTF0",1767568814004,0.70800111,3143.0,3141.6,0.13553006]
["bitfinex-derivatives","ETHF0:USTF0",1767568814994,0.70800111,3143.0,3142.3,0.01202078]
["bitfinex-derivatives","ETHF0:USTF0",1767568816009,0.70800111,3143.0,3142.6,0.01202078]
["bitfinex-derivatives","ETHF0:USTF0",1767568816212,0.70800111,3143.0,3141.6,0.13553006]
["bitfinex-derivatives","ETHF0:USTF0",1767568820432,0.70782593,3142.4,3141.6,0.13553006]
["bitfinex-derivatives","ETHF0:USTF0",1767568820631,0.70782593,3142.7,3141.6,0.13553006]
["bitfinex-derivatives","ETHF0:USTF0",1767568823539,0.70782593,3142.1,3141.3,0.00281233]
["bitfinex-derivatives","ETHF0:USTF0",1767568823741,0.70782593,3142.4,3141.3,0.00281233]
["bitfinex-derivatives","ETHF0:USTF0",1767568825736,0.15918,3142.5,3141.3,0.00281233]
["bitfinex-derivatives","ETHF0:USTF0",1767568825935,0.70782593,3142.4,3141.3,0.00281233]
["bitfinex-derivatives","ETHF0:USTF0",1767568830846,0.00017518,3143.0,3141.4,0.13970491]
["bitfinex-derivatives","ETHF0:USTF0",1767568831048,0.00017518,3143.0,3141.7,0.13970491]
["bitfinex-derivatives","ETHF0:USTF0",1767568834353,0.00017518,3143.0,3141.8,0.13970491]
["bitfinex-derivatives","ETHF0:USTF0",1767568845652,0.15914,3143.3,3141.8,0.13970491]
["bitfinex-derivatives","ETHF0:USTF0",1767568846859,0.16183161,3143.3,3141.8,0.13970491]
["bitfinex-derivatives","ETHF0:USTF0",1767568859075,0.15914,3143.2,3141.4,0.13982556]
["bitfinex-derivatives","ETHF0:USTF0",1767568862769,0.00269161,3143.3,3141.5,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568862976,4.35469161,3143.3,3141.5,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568863772,4.35469161,3143.3,3141.6,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568866476,4.35469161,3143.3,3141.7,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568866778,0.00269161,3143.3,3141.7,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568866982,0.00269161,3143.3,3141.9,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568867986,0.00269161,3143.3,3141.9,40.94535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568868177,0.00269161,3143.3,3142.0,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568868692,4.51009,3144.2,3142.2,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568869687,4.5137256,3144.2,3142.2,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568873286,4.5137256,3144.2,3142.4,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568873480,0.0036356,3144.2,3142.4,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568873680,0.0036356,3144.2,3142.5,4.13803967]
["bitfinex-derivatives","ETHF0:USTF0",1767568873883,0.0036356,3144.2,3142.6,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568875410,0.0036356,3144.2,3142.7,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568875602,0.0036356,3144.2,3142.9,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568875803,1.518,3145.3,3143.3,0.70774672]
["bitfinex-derivatives","ETHF0:USTF0",1767568876011,0.15902,3145.5,3143.4,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568876212,0.15902,3145.5,3143.6,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568876712,0.16270402,3145.5,3143.6,0.14883258]
["bitfinex-derivatives","ETHF0:USTF0",1767568877207,0.00368402,3145.5,3143.8,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568877412,0.00368402,3145.5,3143.9,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568877614,0.00368402,3145.5,3144.0,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568878413,0.00368402,3145.5,3144.2,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568879312,0.00368402,3145.5,3144.4,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568881509,0.00368402,3145.5,3144.1,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767568881710,0.00368402,3145.5,3143.9,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568882417,6.0656585,3145.5,3143.9,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568883412,6.2246885,3145.5,3143.9,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568884116,6.2246885,3145.5,3143.5,5.32935215]
["bitfinex-derivatives","ETHF0:USTF0",1767568884315,0.2246885,3145.5,3143.6,0.14883258]
["bitfinex-derivatives","ETHF0:USTF0",1767568886318,0.16271402,3145.5,3143.6,0.14883258]
["bitfinex-derivatives","ETHF0:USTF0",1767568888520,0.16271402,3145.5,3143.8,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568889518,0.70774672,3145.4,3143.8,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568890224,0.16271402,3145.5,3143.8,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568904645,6.06423801,3145.5,3143.8,0.14535215]
["bitfinex-derivatives","ETHF0:USTF0",1767568904831,0.15904,3145.2,3143.6,0.00348043]
["bitfinex-derivatives","ETHF0:USTF0",1767568905030,1.02395273,3145.4,3143.6,0.00348043]
["bitfinex-derivatives","ETHF0:USTF0",1767568905031,0.15904,3145.1,3143.6,0.00348043]
["bitfinex-derivatives","ETHF0:USTF0",1767568905231,1.12299711,3145.0,3143.6,0.00348043]
["bitfinex-derivatives","ETHF0:USTF0",1767568905423,0.15905,3145.0,3143.6,0.00348043]
["bitfinex-derivatives","ETHF0:USTF0",1767568905623,0.96396664,3144.9,3143.6,0.00348043]
["bitfinex-derivatives","ETHF0:USTF0",1767568905827,0.15905,3145.0,3143.6,0.00348043]
["bitfinex-derivatives","ETHF0:USTF0",1767568906041,0.96396919,3144.9,3143.6,0.14624414]
["bitfinex-derivatives","ETHF0:USTF0",1767568906233,4.50205,3145.0,3143.6,0.14624414]
["bitfinex-derivatives","ETHF0:USTF0",1767568906433,0.96377915,3144.9,3143.6,0.14624414]
["bitfinex-derivatives","ETHF0:USTF0",1767568906631,10.50205,3145.0,3143.6,0.14624414]
["bitfinex-derivatives","ETHF0:USTF0",1767568906837,0.96378155,3144.9,3143.6,0.14624414]
["bitfinex-derivatives","ETHF0:USTF0",1767568907025,10.50205,3145.0,3143.6,0.14624414]
["bitfinex-derivatives","ETHF0:USTF0",1767568907744,0.15906,3144.9,3143.6,0.00348043]
["bitfinex-derivatives","ETHF0:USTF0",1767568910548,0.70712936,3144.4,3143.6,0.00348043]
["bitfinex-derivatives","ETHF0:USTF0",1767568916845,0.70712936,3143.8,3142.4,0.14276371]
["bitfinex-derivatives","ETHF0:USTF0",1767568917152,0.70712936,3143.4,3142.4,0.14276371]
["bitfinex-derivatives","ETHF0:USTF0",1767568917344,0.18978814,3143.4,3142.4,0.14276371]
["bitfinex-derivatives","ETHF0:USTF0",1767568917544,0.70712936,3143.7,3142.4,0.14276371]
["bitfinex-derivatives","ETHF0:USTF0",1767568917745,0.70712936,3143.7,3142.4,0.1460302]
["bitfinex-derivatives","ETHF0:USTF0",1767568919548,4.5091,3144.1,3142.4,0.1460302]
["bitfinex-derivatives","ETHF0:USTF0",1767568919849,0.70712936,3143.7,3142.4,0.1460302]
["bitfinex-derivatives","ETHF0:USTF0",1767568926356,0.70712936,3143.4,3142.4,0.1460302]
["bitfinex-derivatives","ETHF0:USTF0",1767568926751,0.70712936,3143.7,3142.4,0.1460302]
["bitfinex-derivatives","ETHF0:USTF0",1767568929758,0.15911,3143.8,3142.4,0.1460302]
["bitfinex-derivatives","ETHF0:USTF0",1767568929955,0.15911,3143.8,3142.5,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568930264,5.05712936,3144.1,3142.5,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568931454,0.15908,3144.4,3142.5,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568931455,0.70712936,3144.2,3142.5,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568931662,0.15908,3144.4,3142.8,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568931846,0.70712936,3144.2,3142.8,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568932659,0.70712936,3143.9,3142.8,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568933551,0.70712936,3144.2,3142.8,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568935460,0.70712936,3144.3,3142.8,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568936252,0.15908,3144.4,3143.2,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568936449,0.15908,3144.4,3143.1,0.70712936]
["bitfinex-derivatives","ETHF0:USTF0",1767568936450,0.70712936,3144.0,3142.5,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568936650,0.70712936,3143.4,3142.5,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568937459,0.70712936,3143.7,3142.5,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568939955,0.1591,3144.0,3142.5,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568941357,3.928,3144.3,3143.0,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568944270,0.15907,3144.7,3143.0,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568946571,0.96389327,3144.6,3143.0,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568946773,0.15907,3144.7,3143.0,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568946964,0.96389327,3144.6,3143.0,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568947162,0.15907,3144.7,3143.0,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568948275,0.70712936,3144.6,3143.0,0.13671184]
["bitfinex-derivatives","ETHF0:USTF0",1767568954877,0.05837602,3145.2,3143.3,0.14284264]
["bitfinex-derivatives","ETHF0:USTF0",1767568954878,0.70712936,3144.9,3143.3,0.14284264]
["bitfinex-derivatives","ETHF0:USTF0",1767568955073,5.05412936,3144.9,3143.6,0.14284264]
["bitfinex-derivatives","ETHF0:USTF0",1767568957380,0.86615936,3145.3,3143.6,0.14284264]
["bitfinex-derivatives","ETHF0:USTF0",1767568957590,4.347,3145.2,3143.6,0.14284264]
["bitfinex-derivatives","ETHF0:USTF0",1767568960582,4.348,3145.3,3143.9,0.14422246]
["bitfinex-derivatives","ETHF0:USTF0",1767568960978,4.348,3145.3,3144.2,0.14422246]
["bitfinex-derivatives","ETHF0:USTF0",1767568967298,0.00368402,3145.5,3144.2,0.14422246]
["bitfinex-derivatives","ETHF0:USTF0",1767568969296,0.00368402,3145.5,3144.3,0.14422246]
["bitfinex-derivatives","ETHF0:USTF0",1767568970198,0.00368402,3145.5,3144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767568970199,0.00368402,3145.5,3144.5,0.14422246]
["bitfinex-derivatives","ETHF0:USTF0",1767568970400,4.348,3146.3,3144.5,0.14422246]
["bitfinex-derivatives","ETHF0:USTF0",1767568970589,4.348,3146.3,3144.6,0.14422246]
["bitfinex-derivatives","ETHF0:USTF0",1767568971391,4.35031496,3146.3,3144.6,0.14422246]
["bitfinex-derivatives","ETHF0:USTF0",1767568972701,4.35031496,3146.3,3144.6,0.30329246]
["bitfinex-derivatives","ETHF0:USTF0",1767568972904,4.35031496,3146.3,3144.7,0.14422246]
["bitfinex-derivatives","ETHF0:USTF0",1767568973198,4.35031496,3146.3,3144.7,0.1470507]
["bitfinex-derivatives","ETHF0:USTF0",1767568973402,0.00231496,3146.3,3144.7,0.3061107]
["bitfinex-derivatives","ETHF0:USTF0",1767568973604,0.00231496,3146.3,3144.8,0.14422246]
["bitfinex-derivatives","ETHF0:USTF0",1767568979707,0.00231496,3146.3,3145.1,0.14422246]
["bitfinex-derivatives","ETHF0:USTF0",1767568980215,0.00231496,3146.3,3145.2,0.14422246]
["bitfinex-derivatives","ETHF0:USTF0",1767568983807,0.00231496,3146.3,3145.4,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767568988513,0.00231496,3146.3,3145.0,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767568994133,0.00231496,3146.3,3145.3,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767568994316,2.90794,3147.3,3145.3,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767568994317,2.749,3147.3,3145.4,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767568995127,2.749,3147.3,3145.5,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767568995326,2.75176185,3147.3,3145.5,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767568995526,0.00276185,3147.3,3145.7,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569000929,0.00276185,3147.3,3145.7,5.53429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569001324,0.00276185,3147.3,3145.8,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569003325,0.00276185,3147.3,3145.8,0.29330551]
["bitfinex-derivatives","ETHF0:USTF0",1767569003526,0.00276185,3147.3,3145.9,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569004131,1.42637549,3148.2,3146.4,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569005224,1.42927065,3148.2,3146.5,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569005733,1.42927065,3148.2,3146.7,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569006232,1.42927065,3148.2,3146.8,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569006420,7.42927065,3148.2,3146.8,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569007925,7.42927065,3148.2,3146.2,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569008126,1.42927065,3148.2,3146.2,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569008437,1.42927065,3148.2,3146.4,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569008840,1.42927065,3148.2,3146.6,0.13429551]
["bitfinex-derivatives","ETHF0:USTF0",1767569016137,1.42927065,3148.2,3146.7,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569016332,1.42927065,3148.2,3146.8,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569016536,1.42927065,3148.2,3146.9,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569016835,3.33782,3149.6,3147.4,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569017036,0.95866562,3149.5,3147.6,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569017233,3.33782,3149.6,3147.6,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569017941,3.34177435,3149.6,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569021645,3.18295435,3149.6,3147.7,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569023847,0.04140306,3149.2,3147.6,0.00395434]
["bitfinex-derivatives","ETHF0:USTF0",1767569024743,0.15883,3149.3,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569024939,3.18295435,3149.6,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569025437,3.18295435,3149.6,3147.8,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569027548,0.04024704,3149.4,3147.6,0.00395434]
["bitfinex-derivatives","ETHF0:USTF0",1767569027743,0.15882,3149.5,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569029355,0.00395435,3149.6,3147.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767569029540,0.00395435,3149.6,3147.8,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569031948,0.04341488,3149.5,3147.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767569032151,0.00395435,3149.6,3147.8,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569032350,2.44995435,3149.6,3147.8,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569032742,2.44995435,3149.6,3147.9,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569033059,0.00395435,3149.6,3148.0,0.30140246]
["bitfinex-derivatives","ETHF0:USTF0",1767569033245,0.00395435,3149.6,3148.2,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569033944,0.00395435,3149.6,3148.4,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569034758,6.00395435,3149.6,3148.0,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569034942,0.00395435,3149.6,3148.0,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569035948,6.00395435,3149.6,3148.0,0.14250246]
["bitfinex-derivatives","ETHF0:USTF0",1767569036649,6.00395435,3149.6,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569036840,0.00395435,3149.6,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569037854,0.96019101,3149.5,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569038056,0.00395435,3149.6,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569038247,0.96018899,3149.5,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569038550,0.00395435,3149.6,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569038750,0.96052928,3149.5,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569038952,0.00395435,3149.6,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569039253,0.96052929,3149.5,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569039442,0.00395435,3149.6,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569039754,0.96068839,3149.5,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569039955,0.16277435,3149.6,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569040149,0.15883,3149.4,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569042241,0.96077253,3149.3,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569042456,0.15883,3149.4,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569042748,0.96077279,3149.3,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569042954,0.15883,3149.4,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569043254,0.96077253,3149.3,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569043451,0.15883,3149.4,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569043652,0.96111127,3149.3,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569043955,0.15883,3149.4,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569044156,0.96111179,3149.3,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569044356,0.15883,3149.4,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569044549,0.96152052,3149.3,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569044750,0.15883,3149.4,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569044950,0.96152001,3149.3,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569045149,0.15883,3149.4,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569045455,0.962036,3149.3,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569045647,0.15883,3149.4,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569045847,0.96203529,3149.3,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569046153,0.15883,3149.4,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569046355,0.96276324,3149.3,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569046546,1.12160324,3149.2,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569046855,0.96276324,3149.1,3147.6,0.1464568]
["bitfinex-derivatives","ETHF0:USTF0",1767569047056,4.334,3149.0,3147.6,0.00395434]
["bitfinex-derivatives","ETHF0:USTF0",1767569047241,0.96276324,3148.9,3147.6,0.00395434]
["bitfinex-derivatives","ETHF0:USTF0",1767569048254,1.12161324,3148.9,3147.6,0.00395434]
["bitfinex-derivatives","ETHF0:USTF0",1767569048451,0.15886,3148.7,3146.8,0.13923844]
["bitfinex-derivatives","ETHF0:USTF0",1767569048649,0.96276324,3148.6,3146.8,0.13923844]
["bitfinex-derivatives","ETHF0:USTF0",1767569048849,4.336,3148.7,3146.8,0.13923844]
["bitfinex-derivatives","ETHF0:USTF0",1767569049354,4.336,3148.7,3146.8,0.14263421]
["bitfinex-derivatives","ETHF0:USTF0",1767569049856,0.96220253,3148.6,3146.8,0.14263421]
["bitfinex-derivatives","ETHF0:USTF0",1767569050051,4.49486,3148.7,3146.8,0.14263421]
["bitfinex-derivatives","ETHF0:USTF0",1767569050550,0.96184614,3148.6,3146.8,0.14263421]
["bitfinex-derivatives","ETHF0:USTF0",1767569050747,0.15887,3148.6,3146.8,0.14263421]
["bitfinex-derivatives","ETHF0:USTF0",1767569051452,7.514,3148.5,3146.8,0.14263421]
["bitfinex-derivatives","ETHF0:USTF0",1767569052462,0.15888,3148.4,3146.8,0.14263421]
["bitfinex-derivatives","ETHF0:USTF0",1767569054965,0.15889,3148.2,3146.8,0.00339577]
["bitfinex-derivatives","ETHF0:USTF0",1767569056763,6.03772586,3148.4,3146.8,0.00339577]
["bitfinex-derivatives","ETHF0:USTF0",1767569056764,0.15889,3148.1,3146.8,0.00339577]
["bitfinex-derivatives","ETHF0:USTF0",1767569065268,4.339,3148.0,3146.8,0.00339577]
["bitfinex-derivatives","ETHF0:USTF0",1767569065969,4.4979,3148.0,3146.8,0.00339577]
["bitfinex-derivatives","ETHF0:USTF0",1767569066476,0.70580239,3147.3,3146.4,0.13923844]
["bitfinex-derivatives","ETHF0:USTF0",1767569067677,0.70803072,3147.3,3146.4,0.14302052]
["bitfinex-derivatives","ETHF0:USTF0",1767569071777,0.70803072,3147.3,3146.4,6.14302052]
["bitfinex-derivatives","ETHF0:USTF0",1767569072282,0.19132213,3147.3,3146.4,6.14302052]
["bitfinex-derivatives","ETHF0:USTF0",1767569072980,0.19132213,3147.3,3146.4,0.14302052]
["bitfinex-derivatives","ETHF0:USTF0",1767569076185,0.70580239,3147.0,3146.4,0.00378208]
["bitfinex-derivatives","ETHF0:USTF0",1767569077382,0.70580239,3147.0,3146.0,0.14011101]
["bitfinex-derivatives","ETHF0:USTF0",1767569078290,0.70580239,3147.0,3146.0,0.14295681]
["bitfinex-derivatives","ETHF0:USTF0",1767569080276,0.70580239,3146.7,3146.0,0.14295681]
["bitfinex-derivatives","ETHF0:USTF0",1767569082383,0.70580239,3147.0,3146.0,0.0028458]
["bitfinex-derivatives","ETHF0:USTF0",1767569082586,0.70580239,3146.7,3146.0,0.0028458]
["bitfinex-derivatives","ETHF0:USTF0",1767569082887,0.70580239,3146.7,3145.6,0.14011101]
["bitfinex-derivatives","ETHF0:USTF0",1767569083889,0.70580239,3146.7,3145.6,0.14262262]
["bitfinex-derivatives","ETHF0:USTF0",1767569084286,0.70580239,3146.4,3145.6,0.00251161]
["bitfinex-derivatives","ETHF0:USTF0",1767569084589,0.15897,3146.6,3145.2,0.14011101]
["bitfinex-derivatives","ETHF0:USTF0",1767569085787,0.15897,3146.6,3145.2,0.14297993]
["bitfinex-derivatives","ETHF0:USTF0",1767569091094,0.15897,3146.6,3144.8,0.14011101]
["bitfinex-derivatives","ETHF0:USTF0",1767569091095,0.15898,3146.3,3144.8,0.14011101]
["bitfinex-derivatives","ETHF0:USTF0",1767569091299,0.70621659,3146.1,3144.8,0.14011101]
["bitfinex-derivatives","ETHF0:USTF0",1767569091591,4.338,3146.0,3144.3,0.14011101]
["bitfinex-derivatives","ETHF0:USTF0",1767569091998,0.15901,3145.8,3144.3,0.14011101]
["bitfinex-derivatives","ETHF0:USTF0",1767569092190,0.15901,3145.8,3144.3,0.14377198]
["bitfinex-derivatives","ETHF0:USTF0",1767569098401,3.18,3145.7,3144.3,0.14377198]
["bitfinex-derivatives","ETHF0:USTF0",1767569100505,0.15901,3145.8,3144.3,0.14377198]
["bitfinex-derivatives","ETHF0:USTF0",1767569101005,3.88101,3145.8,3144.3,0.14377198]
["bitfinex-derivatives","ETHF0:USTF0",1767569101506,3.33898,3146.4,3144.4,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569101693,4.338,3146.3,3144.4,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569101892,5.04421659,3146.3,3144.4,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569102599,0.15899,3146.1,3144.4,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569104804,0.15901,3145.9,3144.4,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569105003,0.15902,3145.7,3144.4,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569105498,0.15902,3145.6,3144.3,0.00366097]
["bitfinex-derivatives","ETHF0:USTF0",1767569105698,4.338,3145.5,3144.3,0.00366097]
["bitfinex-derivatives","ETHF0:USTF0",1767569105900,4.49702,3145.5,3144.3,0.00366097]
["bitfinex-derivatives","ETHF0:USTF0",1767569106705,0.70621659,3145.3,3143.8,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1767569106893,3.181,3145.2,3143.8,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1767569107801,3.181,3145.2,3143.8,0.09259638]
["bitfinex-derivatives","ETHF0:USTF0",1767569108009,3.34004,3145.2,3143.8,0.09259638]
["bitfinex-derivatives","ETHF0:USTF0",1767569108397,0.15904,3145.1,3143.8,0.09259638]
["bitfinex-derivatives","ETHF0:USTF0",1767569108799,0.70621659,3144.8,3143.2,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569109002,4.338,3144.7,3143.2,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569109199,4.49706,3144.7,3143.2,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569109810,4.49972677,3144.7,3143.2,0.14645592]
["bitfinex-derivatives","ETHF0:USTF0",1767569111207,0.15907,3144.6,3143.2,0.00376229]
["bitfinex-derivatives","ETHF0:USTF0",1767569111413,0.70621659,3144.3,3143.2,0.00376229]
["bitfinex-derivatives","ETHF0:USTF0",1767569112911,0.96268273,3144.2,3142.4,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569113103,0.86530659,3144.3,3142.4,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569113311,3.181,3144.6,3142.5,4.15291628]
["bitfinex-derivatives","ETHF0:USTF0",1767569113501,3.181,3144.6,3142.8,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569113704,4.34,3144.5,3142.8,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569114008,0.00266677,3144.7,3143.0,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569114715,0.00266677,3144.7,3143.2,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569115416,4.34266677,3144.7,3143.4,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569120709,4.34266677,3144.7,3143.5,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569123518,0.00266677,3144.7,3143.5,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569126322,0.00266677,3144.7,3143.5,6.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569126518,0.15902,3145.6,3143.6,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569126720,5.30651834,3145.5,3143.7,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569126920,4.342,3145.5,3143.7,40.94269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569127223,4.342,3145.5,3143.8,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569127616,0.00273467,3145.5,3144.0,0.14269363]
["bitfinex-derivatives","ETHF0:USTF0",1767569130222,0.00273467,3145.5,3144.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767569130427,0.00273467,3145.5,3144.2,0.14238188]
["bitfinex-derivatives","ETHF0:USTF0",1767569130725,0.00273467,3145.5,3144.3,0.14238188]
["bitfinex-derivatives","ETHF0:USTF0",1767569130925,4.341,3146.2,3144.3,0.14238188]
["bitfinex-derivatives","ETHF0:USTF0",1767569131823,0.00225291,3146.2,3144.5,0.14238188]
["bitfinex-derivatives","ETHF0:USTF0",1767569132928,0.00225291,3146.2,3144.7,0.14238188]
["bitfinex-derivatives","ETHF0:USTF0",1767569134431,0.00225291,3146.2,3144.8,0.14238188]
["bitfinex-derivatives","ETHF0:USTF0",1767569135332,0.00225291,3146.2,3144.8,0.30144188]
["bitfinex-derivatives","ETHF0:USTF0",1767569135534,0.00225291,3146.2,3144.9,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569137732,0.00225291,3146.2,3145.1,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569138028,0.00225291,3146.2,3145.1,0.14566262]
["bitfinex-derivatives","ETHF0:USTF0",1767569141338,6.371,3147.7,3145.4,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569141525,3.181,3147.5,3145.4,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569141731,3.33993,3147.5,3145.4,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569142432,3.3437847,3147.5,3145.4,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569146642,0.70590978,3147.2,3145.7,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569148833,3.3437847,3147.5,3145.1,5.7565325]
["bitfinex-derivatives","ETHF0:USTF0",1767569148834,0.1627847,3147.5,3146.2,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569149034,4.5007847,3147.5,3146.2,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569149336,4.3418547,3147.5,3146.2,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569149636,4.3418547,3147.5,3146.4,0.8490399]
["bitfinex-derivatives","ETHF0:USTF0",1767569149834,4.3418547,3147.5,3146.4,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569151136,0.70590978,3147.1,3145.7,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569151340,10.3418547,3147.5,3145.7,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569151341,0.70590978,3147.4,3145.7,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569152042,4.341,3147.3,3146.3,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569153334,5.04690978,3147.3,3146.3,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569153538,5.04690978,3147.3,3145.9,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569153843,0.70590978,3147.0,3145.4,0.14313012]
["bitfinex-derivatives","ETHF0:USTF0",1767569155135,0.70590978,3147.0,3145.1,0.0025325]
["bitfinex-derivatives","ETHF0:USTF0",1767569155136,0.70590978,3146.1,3145.1,0.0025325]
["bitfinex-derivatives","ETHF0:USTF0",1767569155936,6.70590978,3146.1,3145.1,0.0025325]
["bitfinex-derivatives","ETHF0:USTF0",1767569156648,6.0,3146.1,3145.1,0.0025325]
["bitfinex-derivatives","ETHF0:USTF0",1767569160449,6.0,3146.1,3144.4,0.13812153]
["bitfinex-derivatives","ETHF0:USTF0",1767569160650,4.50098,3146.4,3144.4,0.13812153]
["bitfinex-derivatives","ETHF0:USTF0",1767569161448,4.50098,3146.4,3144.4,0.14035392]
["bitfinex-derivatives","ETHF0:USTF0",1767569161946,0.15898,3146.4,3144.4,0.14035392]
["bitfinex-derivatives","ETHF0:USTF0",1767569162148,3.146,3146.5,3144.6,0.13812153]
["bitfinex-derivatives","ETHF0:USTF0",1767569162550,3.146,3146.5,3144.7,0.13812153]
["bitfinex-derivatives","ETHF0:USTF0",1767569168653,0.15895,3147.0,3144.9,0.13812153]
["bitfinex-derivatives","ETHF0:USTF0",1767569168857,0.15895,3147.0,3145.0,0.13812153]
["bitfinex-derivatives","ETHF0:USTF0",1767569169858,4.349,3147.2,3145.2,0.13812153]
["bitfinex-derivatives","ETHF0:USTF0",1767569170758,4.349,3147.2,3145.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569171054,4.349,3147.2,3145.4,0.13812153]
["bitfinex-derivatives","ETHF0:USTF0",1767569176583,4.349,3147.2,3145.8,0.13812153]
["bitfinex-derivatives","ETHF0:USTF0",1767569178187,4.349,3147.2,3146.0,0.7058354]
["bitfinex-derivatives","ETHF0:USTF0",1767569181085,4.349,3147.2,3145.8,0.13812153]
["bitfinex-derivatives","ETHF0:USTF0",1767569184089,0.7058354,3147.1,3145.6,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1767569185790,0.7058354,3147.1,3145.4,6.00812153]
["bitfinex-derivatives","ETHF0:USTF0",1767569186681,4.349,3147.2,3145.9,0.7058354]
["bitfinex-derivatives","ETHF0:USTF0",1767569186885,4.349,3147.2,3145.9,0.84395693]
["bitfinex-derivatives","ETHF0:USTF0",1767569187278,0.0038547,3147.5,3146.3,0.13812153]
["bitfinex-derivatives","ETHF0:USTF0",1767569188292,0.0038547,3147.5,3146.5,0.7058354]
["bitfinex-derivatives","ETHF0:USTF0",1767569188490,0.0038547,3147.5,3146.5,0.84395693]
["bitfinex-derivatives","ETHF0:USTF0",1767569188792,0.0038547,3147.5,3146.8,0.7058354]
["bitfinex-derivatives","ETHF0:USTF0",1767569188994,0.0038547,3147.5,3146.8,0.70826002]
["bitfinex-derivatives","ETHF0:USTF0",1767569189986,0.0038547,3147.5,3146.8,0.00242462]
["bitfinex-derivatives","ETHF0:USTF0",1767569191788,0.0038547,3147.5,3146.8,0.84683232]
["bitfinex-derivatives","ETHF0:USTF0",1767569192697,0.0038547,3147.5,3146.8,0.14099692]
["bitfinex-derivatives","ETHF0:USTF0",1767569195899,0.0038547,3147.5,3146.8,0.84683232]
["bitfinex-derivatives","ETHF0:USTF0",1767569196099,3.377,3147.9,3146.9,0.13559574]
["bitfinex-derivatives","ETHF0:USTF0",1767569196996,3.37940687,3147.9,3146.9,0.13559574]
["bitfinex-derivatives","ETHF0:USTF0",1767569200794,0.00240687,3147.9,3146.9,0.13559574]
["bitfinex-derivatives","ETHF0:USTF0",1767569234925,0.73850601,3148.7,3147.0,0.13498218]
["bitfinex-derivatives","ETHF0:USTF0",1767569235725,0.74151725,3148.7,3147.0,0.13498218]
["bitfinex-derivatives","ETHF0:USTF0",1767569243027,0.74151725,3148.7,3147.0,0.29393218]
["bitfinex-derivatives","ETHF0:USTF0",1767569243232,0.74151725,3148.7,3147.2,0.13498218]
["bitfinex-derivatives","ETHF0:USTF0",1767569243742,0.00301124,3148.7,3147.4,0.13498218]
["bitfinex-derivatives","ETHF0:USTF0",1767569246129,0.15883,3149.5,3147.7,0.13498218]
["bitfinex-derivatives","ETHF0:USTF0",1767569247337,0.16172207,3149.5,3147.7,0.13498218]
["bitfinex-derivatives","ETHF0:USTF0",1767569250320,6.16172207,3149.5,3147.7,0.13498218]
["bitfinex-derivatives","ETHF0:USTF0",1767569250526,6.90705321,3149.5,3147.7,0.13498218]
["bitfinex-derivatives","ETHF0:USTF0",1767569250734,0.16172207,3149.5,3147.7,0.13498218]
["bitfinex-derivatives","ETHF0:USTF0",1767569251323,0.00289207,3149.5,3147.7,0.13498218]
["bitfinex-derivatives","ETHF0:USTF0",1767569253832,0.00289207,3149.5,3147.9,0.13460374]
["bitfinex-derivatives","ETHF0:USTF0",1767569254026,0.00289207,3149.5,3148.1,0.13460374]
["bitfinex-derivatives","ETHF0:USTF0",1767569266736,6.00289207,3149.5,3148.1,0.13460374]
["bitfinex-derivatives","ETHF0:USTF0",1767569268540,0.70494535,3149.4,3148.1,0.13460374]
["bitfinex-derivatives","ETHF0:USTF0",1767569269137,0.70494535,3149.1,3148.1,0.13460374]
["bitfinex-derivatives","ETHF0:USTF0",1767569269337,0.70494535,3148.8,3147.4,0.14484919]
["bitfinex-derivatives","ETHF0:USTF0",1767569270751,6.0,3148.8,3147.4,0.14484919]
["bitfinex-derivatives","ETHF0:USTF0",1767569271849,0.70494535,3148.6,3147.4,0.14484919]
["bitfinex-derivatives","ETHF0:USTF0",1767569272959,0.70494535,3148.3,3146.9,0.14484919]
["bitfinex-derivatives","ETHF0:USTF0",1767569276256,3.34087,3148.7,3147.0,0.14484919]
["bitfinex-derivatives","ETHF0:USTF0",1767569276944,0.03679029,3149.4,3147.3,0.14484919]
["bitfinex-derivatives","ETHF0:USTF0",1767569277147,0.70494535,3149.0,3147.4,0.14484919]
["bitfinex-derivatives","ETHF0:USTF0",1767569277545,0.70494535,3148.7,3147.4,0.14484919]
["bitfinex-derivatives","ETHF0:USTF0",1767569281556,0.70494535,3148.4,3146.9,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569282556,0.70494535,3148.1,3146.9,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569286766,0.70494535,3148.1,3146.8,0.00242462]
["bitfinex-derivatives","ETHF0:USTF0",1767569286767,0.70494535,3147.8,3146.8,0.00242462]
["bitfinex-derivatives","ETHF0:USTF0",1767569290765,0.70494535,3147.5,3146.8,0.00242462]
["bitfinex-derivatives","ETHF0:USTF0",1767569291966,0.70494535,3147.6,3146.8,0.00242462]
["bitfinex-derivatives","ETHF0:USTF0",1767569292263,0.70494535,3147.6,3146.5,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569292657,0.70494535,3147.6,3145.8,6.77294535]
["bitfinex-derivatives","ETHF0:USTF0",1767569292864,3.3369,3148.0,3146.1,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569292865,0.70494535,3147.4,3146.1,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569293063,4.34,3147.3,3146.1,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569293261,4.34,3147.3,3146.1,0.14162195]
["bitfinex-derivatives","ETHF0:USTF0",1767569294169,4.34,3147.3,3146.1,0.8465673]
["bitfinex-derivatives","ETHF0:USTF0",1767569294467,4.341,3147.4,3146.2,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569295261,0.70494535,3147.1,3146.1,0.0035627]
["bitfinex-derivatives","ETHF0:USTF0",1767569295465,0.70822114,3147.1,3146.1,0.0035627]
["bitfinex-derivatives","ETHF0:USTF0",1767569297769,0.70822114,3147.1,3145.8,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569297770,0.70494535,3146.7,3145.8,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569298366,0.70494535,3147.0,3145.8,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569298767,0.70494535,3147.0,3145.8,0.14166321]
["bitfinex-derivatives","ETHF0:USTF0",1767569300973,0.00327579,3147.1,3145.8,0.14166321]
["bitfinex-derivatives","ETHF0:USTF0",1767569301161,0.00327579,3147.1,3146.1,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569301368,0.70494535,3146.8,3145.8,0.00360396]
["bitfinex-derivatives","ETHF0:USTF0",1767569301564,0.70494535,3146.6,3145.8,0.00360396]
["bitfinex-derivatives","ETHF0:USTF0",1767569306596,0.70494535,3146.3,3145.3,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569306772,0.70494535,3146.0,3144.9,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569307573,0.70494535,3146.0,3144.9,0.14186477]
["bitfinex-derivatives","ETHF0:USTF0",1767569308787,0.70494535,3145.7,3144.9,0.14186477]
["bitfinex-derivatives","ETHF0:USTF0",1767569309371,0.70494535,3145.7,3144.9,0.00380552]
["bitfinex-derivatives","ETHF0:USTF0",1767569309571,0.159,3146.0,3144.5,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569309572,0.70494535,3145.4,3144.5,0.13805925]
["bitfinex-derivatives","ETHF0:USTF0",1767569310483,0.70494535,3145.4,3144.5,0.140661]
["bitfinex-derivatives","ETHF0:USTF0",1767569310686,0.70494535,3145.4,3144.5,0.00260175]
["bitfinex-derivatives","ETHF0:USTF0",1767569312078,4.343,3145.3,3144.5,0.00260175]
["bitfinex-derivatives","ETHF0:USTF0",1767569312280,0.70494535,3145.1,3144.1,0.13158263]
["bitfinex-derivatives","ETHF0:USTF0",1767569313188,0.70494535,3145.1,3144.1,0.13401167]
["bitfinex-derivatives","ETHF0:USTF0",1767569313583,0.70494535,3144.8,3144.1,0.00242904]
["bitfinex-derivatives","ETHF0:USTF0",1767569313785,0.70808497,3144.8,3144.1,0.00242904]
["bitfinex-derivatives","ETHF0:USTF0",1767569314176,0.70808497,3144.8,3143.1,0.13158263]
["bitfinex-derivatives","ETHF0:USTF0",1767569314177,0.70494535,3144.5,3143.1,0.13158263]
["bitfinex-derivatives","ETHF0:USTF0",1767569314584,0.70494535,3144.5,3143.2,0.13158263]
["bitfinex-derivatives","ETHF0:USTF0",1767569315081,0.70494535,3144.5,3143.2,0.13563248]
["bitfinex-derivatives","ETHF0:USTF0",1767569315277,0.70494535,3144.2,3143.2,0.13563248]
["bitfinex-derivatives","ETHF0:USTF0",1767569315680,0.70494535,3144.2,3143.2,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1767569316294,0.70494535,3143.9,3143.2,0.00404985]
["bitfinex-derivatives","ETHF0:USTF0",1767569316479,0.70494535,3143.9,3142.8,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569317584,0.70494535,3143.9,3142.8,0.14650151]
["bitfinex-derivatives","ETHF0:USTF0",1767569318883,0.70494535,3143.6,3142.8,0.00396468]
["bitfinex-derivatives","ETHF0:USTF0",1767569319095,0.70494535,3143.3,3142.3,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569319686,0.70494535,3143.0,3142.3,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569319886,0.70494535,3143.0,3140.8,3.34026]
["bitfinex-derivatives","ETHF0:USTF0",1767569319887,0.70494535,3142.7,3141.3,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569320189,0.70494535,3142.0,3141.3,0.00393531]
["bitfinex-derivatives","ETHF0:USTF0",1767569320394,0.70802364,3142.0,3141.3,0.00393531]
["bitfinex-derivatives","ETHF0:USTF0",1767569320594,0.00307829,3142.0,3141.3,0.00393531]
["bitfinex-derivatives","ETHF0:USTF0",1767569321089,0.00307829,3142.0,3141.3,6.14647214]
["bitfinex-derivatives","ETHF0:USTF0",1767569321298,4.344,3142.4,3141.4,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569321498,4.344,3142.6,3141.4,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569321702,0.79423,3143.5,3141.4,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569321897,0.95415641,3143.4,3141.4,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569322197,7.526,3143.3,3141.4,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569322384,0.00274582,3143.3,3141.4,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569322585,0.00274582,3143.3,3141.5,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569323086,0.00274582,3143.3,3141.7,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569323495,0.00274582,3143.3,3141.8,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569325291,0.00274582,3143.3,3141.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767569325594,0.00274582,3143.3,3142.0,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569326894,0.00274582,3143.3,3142.2,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569327100,0.6351,3143.5,3142.3,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569327301,0.6351,3143.5,3142.4,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569328291,0.63887002,3143.5,3142.4,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569330197,0.49343637,3143.5,3142.4,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569330402,0.10814087,3143.5,3142.6,0.14253683]
["bitfinex-derivatives","ETHF0:USTF0",1767569330602,0.10814087,3143.5,3142.5,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767569331388,0.10814087,3143.5,3142.5,0.30170683]
["bitfinex-derivatives","ETHF0:USTF0",1767569331592,0.14104759,3144.6,3142.7,0.30169683]
["bitfinex-derivatives","ETHF0:USTF0",1767569331792,0.14104759,3144.4,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767569332203,0.14104759,3144.4,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569332391,0.14104759,3144.2,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569332594,0.14486307,3144.2,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569335402,0.95775916,3144.1,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569335602,0.14486307,3144.2,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569335803,0.95775916,3144.1,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569336004,0.14486307,3144.2,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569336304,0.95867611,3144.1,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569336502,0.14486307,3144.2,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569336704,0.95867439,3144.1,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569336901,0.14486307,3144.2,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569337206,0.95867465,3144.1,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569337502,0.14486307,3144.2,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569337706,0.95932349,3144.1,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569337893,0.14486307,3144.2,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569338089,0.95932279,3144.1,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569338293,0.96006657,3144.0,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569338503,0.14486307,3144.2,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569338702,0.96006657,3144.1,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569338903,0.96006657,3144.0,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569339100,0.14486307,3144.2,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569339300,0.96006657,3144.1,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569339505,0.96006657,3144.0,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569339708,0.14486307,3144.2,3142.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569339899,0.96071442,3144.1,3142.9,4.192886]
["bitfinex-derivatives","ETHF0:USTF0",1767569340099,0.00381548,3144.2,3142.9,4.192886]
["bitfinex-derivatives","ETHF0:USTF0",1767569340100,0.96071442,3144.0,3142.9,4.192886]
["bitfinex-derivatives","ETHF0:USTF0",1767569340303,0.00381548,3144.2,3142.9,4.192886]
["bitfinex-derivatives","ETHF0:USTF0",1767569340500,0.96116708,3144.1,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569340810,0.96116708,3144.0,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569341105,0.00381548,3144.2,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569341304,0.96119728,3144.1,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569341604,0.96119728,3144.0,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569341799,0.96119728,3143.9,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569342104,0.13554296,3143.7,3142.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767569342310,0.13554296,3143.5,3142.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1767569342600,0.9617077,3143.4,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569343607,1.09725066,3143.4,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569343805,1.09725066,3143.3,3142.0,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1767569344006,0.13554296,3143.3,3142.0,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1767569344202,0.13554296,3143.3,3142.0,47.2792]
["bitfinex-derivatives","ETHF0:USTF0",1767569344509,0.96289609,3143.2,3142.0,47.2792]
["bitfinex-derivatives","ETHF0:USTF0",1767569344811,0.13554296,3143.3,3142.0,47.2792]
["bitfinex-derivatives","ETHF0:USTF0",1767569345005,0.96289763,3143.2,3142.0,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1767569345206,0.13554296,3143.3,3142.0,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1767569347005,2.00859552,3144.0,3142.0,6.60333833]
["bitfinex-derivatives","ETHF0:USTF0",1767569347207,0.96301897,3143.9,3142.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767569347399,0.96301897,3143.8,3142.3,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767569347601,0.96301897,3143.7,3142.3,0.28332833]
["bitfinex-derivatives","ETHF0:USTF0",1767569347800,0.13554296,3144.0,3142.3,0.28332833]
["bitfinex-derivatives","ETHF0:USTF0",1767569348008,0.96293204,3143.9,3142.3,0.28332833]
["bitfinex-derivatives","ETHF0:USTF0",1767569348209,0.96293204,3143.8,3142.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767569348408,0.00381548,3144.2,3142.5,0.12413833]
["bitfinex-derivatives","ETHF0:USTF0",1767569348610,0.96288596,3144.1,3142.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767569348801,0.00381548,3144.2,3142.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767569350913,0.00381548,3144.2,3142.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569354407,0.00381548,3144.2,3142.9,40.95915]
["bitfinex-derivatives","ETHF0:USTF0",1767569355315,0.00381548,3144.2,3143.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767569355505,0.00381548,3144.2,3143.1,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1767569359411,0.13935844,3144.2,3142.4,0.12368326]
["bitfinex-derivatives","ETHF0:USTF0",1767569359611,0.13935844,3144.2,3142.3,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767569359812,0.13935844,3144.2,3142.5,4.19057685]
["bitfinex-derivatives","ETHF0:USTF0",1767569360020,0.13935844,3144.2,3142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569362220,0.13554296,3144.1,3142.4,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767569362420,0.13554296,3144.1,3142.3,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767569362622,0.13554296,3144.1,3142.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569363009,0.13554296,3144.0,3142.3,5.67518]
["bitfinex-derivatives","ETHF0:USTF0",1767569363621,0.13554296,3144.0,3142.3,46.47518]
["bitfinex-derivatives","ETHF0:USTF0",1767569365123,0.13554296,3144.0,3141.7,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767569365124,0.13554296,3143.9,3141.7,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767569365329,0.13554296,3143.9,3141.8,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1767569365619,0.13554296,3143.9,3141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569365824,0.13554296,3143.9,3142.0,0.12513223]
["bitfinex-derivatives","ETHF0:USTF0",1767569368023,0.13554296,3143.9,3141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569371430,0.14514803,3143.7,3141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569372317,0.14514803,3143.7,3142.0,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767569374223,0.14514803,3143.7,3142.0,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1767569376328,0.00381548,3144.2,3142.1,0.11642524]
["bitfinex-derivatives","ETHF0:USTF0",1767569376521,4.47978067,3144.1,3142.1,0.11642524]
["bitfinex-derivatives","ETHF0:USTF0",1767569376721,0.13878067,3144.0,3142.1,0.11642524]
["bitfinex-derivatives","ETHF0:USTF0",1767569380222,0.13878067,3144.0,3142.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569380424,0.13878067,3144.0,3142.1,0.11642524]
["bitfinex-derivatives","ETHF0:USTF0",1767569383327,0.13878067,3144.0,3142.0,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1767569383533,0.13878067,3143.7,3141.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569383733,0.13878067,3143.7,3141.6,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767569383937,0.13878067,3143.7,3141.6,10.7422148]
["bitfinex-derivatives","ETHF0:USTF0",1767569385637,0.13878067,3143.6,3141.6,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767569387737,0.13878067,3143.6,3141.7,0.26765314]
["bitfinex-derivatives","ETHF0:USTF0",1767569387936,0.13878067,3144.0,3142.0,0.10844314]
["bitfinex-derivatives","ETHF0:USTF0",1767569388237,0.13878067,3143.9,3142.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767569388541,0.13878067,3143.9,3142.4,0.70732643]
["bitfinex-derivatives","ETHF0:USTF0",1767569390642,0.13878067,3143.9,3142.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767569391241,0.13878067,3143.9,3142.2,0.10986182]
["bitfinex-derivatives","ETHF0:USTF0",1767569392040,0.13878067,3143.9,3142.3,0.10986182]
["bitfinex-derivatives","ETHF0:USTF0",1767569393037,0.13878067,3143.9,3142.4,4.1820294]
["bitfinex-derivatives","ETHF0:USTF0",1767569393239,0.00381548,3144.2,3142.5,0.10992382]
["bitfinex-derivatives","ETHF0:USTF0",1767569394846,0.00381548,3144.2,3142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569395036,0.00381548,3144.2,3142.8,0.10945718]
["bitfinex-derivatives","ETHF0:USTF0",1767569396443,0.14259615,3144.2,3142.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1767569397243,0.00381548,3144.2,3142.8,0.10923406]
["bitfinex-derivatives","ETHF0:USTF0",1767569400248,0.13878067,3145.0,3143.1,0.10563844]
["bitfinex-derivatives","ETHF0:USTF0",1767569401247,0.14288555,3145.0,3143.1,0.10563844]
["bitfinex-derivatives","ETHF0:USTF0",1767569401948,0.13619652,3144.9,3143.2,4.04131106]
["bitfinex-derivatives","ETHF0:USTF0",1767569402146,0.00410488,3145.0,3143.3,0.10565987]
["bitfinex-derivatives","ETHF0:USTF0",1767569404159,0.1403014,3145.0,3143.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767569404337,0.00410488,3145.0,3143.4,4.42141639]
["bitfinex-derivatives","ETHF0:USTF0",1767569404536,0.00410488,3145.0,3143.5,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767569404738,0.00410488,3145.0,3143.5,0.26471148]
["bitfinex-derivatives","ETHF0:USTF0",1767569405555,0.00410488,3145.0,3143.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569405755,0.00410488,3145.0,3143.6,40.80351262]
["bitfinex-derivatives","ETHF0:USTF0",1767569405954,0.1403014,3145.0,3143.6,40.80351262]
["bitfinex-derivatives","ETHF0:USTF0",1767569406359,0.13619652,3144.9,3143.6,0.00351262]
["bitfinex-derivatives","ETHF0:USTF0",1767569406549,0.13619652,3144.7,3142.9,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767569406752,0.13619652,3144.7,3142.1,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1767569406753,0.13619652,3144.7,3142.2,0.26627194]
["bitfinex-derivatives","ETHF0:USTF0",1767569406957,0.13619652,3144.7,3142.3,43.53]
["bitfinex-derivatives","ETHF0:USTF0",1767569407146,0.13619652,3144.5,3142.3,44.91287094]
["bitfinex-derivatives","ETHF0:USTF0",1767569407459,0.13619652,3144.3,3142.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569407953,0.13619652,3144.3,3142.3,40.8030846]
["bitfinex-derivatives","ETHF0:USTF0",1767569408545,6.0,3144.2,3142.3,40.8030846]
["bitfinex-derivatives","ETHF0:USTF0",1767569408750,0.13619652,3144.1,3142.3,0.0030846]
["bitfinex-derivatives","ETHF0:USTF0",1767569412560,1.511,3144.4,3142.3,0.0030846]
["bitfinex-derivatives","ETHF0:USTF0",1767569412561,0.13619652,3143.9,3142.3,0.0030846]
["bitfinex-derivatives","ETHF0:USTF0",1767569412767,0.13619652,3143.7,3141.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767569413060,0.13619652,3143.5,3141.3,45.02182061]
["bitfinex-derivatives","ETHF0:USTF0",1767569413768,0.13619652,3143.5,3141.3,45.02547713]
["bitfinex-derivatives","ETHF0:USTF0",1767569414356,0.13619652,3143.4,3141.3,45.02547713]
["bitfinex-derivatives","ETHF0:USTF0",1767569415368,0.13619652,3143.4,3141.4,0.10404332]
["bitfinex-derivatives","ETHF0:USTF0",1767569415569,0.13619652,3143.4,3141.6,0.10404332]
["bitfinex-derivatives","ETHF0:USTF0",1767569417064,0.13619652,3144.0,3141.8,0.10380346]
["bitfinex-derivatives","ETHF0:USTF0",1767569417266,4.47319652,3143.9,3141.8,0.26301346]
["bitfinex-derivatives","ETHF0:USTF0",1767569417465,0.13619652,3143.9,3141.9,4.28726998]
["bitfinex-derivatives","ETHF0:USTF0",1767569417774,4.337,3143.8,3142.0,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767569418072,0.13619652,3143.7,3142.0,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767569418567,0.13619652,3143.7,3142.0,6.77680346]
["bitfinex-derivatives","ETHF0:USTF0",1767569419778,0.13619652,3143.7,3142.1,4.1839001]
["bitfinex-derivatives","ETHF0:USTF0",1767569420079,2.287,3144.0,3142.2,0.1035305]
["bitfinex-derivatives","ETHF0:USTF0",1767569420380,2.287,3144.0,3142.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569420971,0.13619652,3144.2,3142.4,4.07140959]
["bitfinex-derivatives","ETHF0:USTF0",1767569421675,0.13619652,3144.2,3142.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569421877,0.13619652,3144.1,3142.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767569422277,0.13619652,3144.1,3142.1,40.95919]
["bitfinex-derivatives","ETHF0:USTF0",1767569424673,0.13619652,3144.0,3142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569424871,0.13619652,3144.0,3142.0,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1767569425274,0.13619652,3144.0,3142.0,47.481]
["bitfinex-derivatives","ETHF0:USTF0",1767569427384,0.13619652,3144.0,3142.0,47.58038091]
["bitfinex-derivatives","ETHF0:USTF0",1767569427587,3.31919652,3144.5,3142.2,0.09938091]
["bitfinex-derivatives","ETHF0:USTF0",1767569427891,7.65519652,3144.5,3142.4,0.09938091]
["bitfinex-derivatives","ETHF0:USTF0",1767569428085,7.65519652,3144.5,3142.5,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1767569428286,0.13619652,3144.4,3142.5,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1767569431697,0.13619652,3144.4,3142.7,0.09953322]
["bitfinex-derivatives","ETHF0:USTF0",1767569432001,3.183,3144.9,3143.1,0.09953322]
["bitfinex-derivatives","ETHF0:USTF0",1767569432298,3.183,3144.9,3143.2,51.7920234]
["bitfinex-derivatives","ETHF0:USTF0",1767569432702,3.183,3144.9,3143.2,47.61153322]
["bitfinex-derivatives","ETHF0:USTF0",1767569433702,0.13614891,3144.8,3143.2,47.512]
["bitfinex-derivatives","ETHF0:USTF0",1767569433901,0.13614891,3144.8,3143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569436098,0.13614891,3144.8,3142.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1767569436586,0.13614891,3144.8,3142.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569436788,0.13428302,3144.7,3142.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767569437094,0.13428302,3144.7,3142.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1767569437393,0.13428302,3144.7,3142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569437599,0.29335302,3144.7,3142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569437896,0.13428302,3144.6,3142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569440492,0.13428302,3144.6,3142.7,0.10158919]
["bitfinex-derivatives","ETHF0:USTF0",1767569442703,2.23907,3144.7,3142.7,0.10158919]
["bitfinex-derivatives","ETHF0:USTF0",1767569442704,2.08,3144.7,3142.9,0.10148415]
["bitfinex-derivatives","ETHF0:USTF0",1767569442898,0.1383879,3145.0,3143.0,47.41359773]
["bitfinex-derivatives","ETHF0:USTF0",1767569444596,0.00410488,3145.0,3143.3,0.10159773]
["bitfinex-derivatives","ETHF0:USTF0",1767569444800,0.00410488,3145.0,3143.4,0.1023162]
["bitfinex-derivatives","ETHF0:USTF0",1767569445103,0.00410488,3145.0,3143.6,0.1023162]
["bitfinex-derivatives","ETHF0:USTF0",1767569445301,0.00410488,3145.0,3143.6,0.10630125]
["bitfinex-derivatives","ETHF0:USTF0",1767569447298,0.1383879,3145.0,3143.6,0.00398505]
["bitfinex-derivatives","ETHF0:USTF0",1767569448310,0.00410488,3145.0,3143.6,0.00398505]
["bitfinex-derivatives","ETHF0:USTF0",1767569448708,0.1383879,3145.0,3143.6,0.00398505]
["bitfinex-derivatives","ETHF0:USTF0",1767569450117,0.13428302,3144.9,3143.6,0.00398505]
["bitfinex-derivatives","ETHF0:USTF0",1767569450717,0.13428302,3144.7,3143.6,0.00398505]
["bitfinex-derivatives","ETHF0:USTF0",1767569450914,0.13428302,3144.6,3142.3,0.1020778]
["bitfinex-derivatives","ETHF0:USTF0",1767569451108,0.13428302,3144.6,3142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569451909,0.13428302,3144.6,3142.7,4.09731149]
["bitfinex-derivatives","ETHF0:USTF0",1767569452613,0.13428302,3144.6,3142.7,4.20120975]
["bitfinex-derivatives","ETHF0:USTF0",1767569452925,0.13428302,3144.6,3142.8,6.92789826]
["bitfinex-derivatives","ETHF0:USTF0",1767569453709,0.13428302,3144.6,3142.9,4.1698425]
["bitfinex-derivatives","ETHF0:USTF0",1767569454318,0.13428302,3144.6,3142.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767569454617,0.13428302,3144.6,3142.8,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1767569454909,0.13428302,3144.6,3142.6,40.80265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569455103,0.13428302,3144.5,3142.6,40.80265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569456006,0.13428302,3144.5,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569456813,0.13428302,3144.5,3142.6,0.10497218]
["bitfinex-derivatives","ETHF0:USTF0",1767569457010,0.13428302,3144.5,3142.7,4.2054951]
["bitfinex-derivatives","ETHF0:USTF0",1767569457207,4.46828302,3144.5,3142.7,4.2054951]
["bitfinex-derivatives","ETHF0:USTF0",1767569457400,0.13428302,3144.5,3142.7,4.2054951]
["bitfinex-derivatives","ETHF0:USTF0",1767569457601,1.7043879,3145.0,3142.8,0.10231591]
["bitfinex-derivatives","ETHF0:USTF0",1767569457810,1.7043879,3145.0,3142.9,0.10231591]
["bitfinex-derivatives","ETHF0:USTF0",1767569458013,1.7043879,3145.0,3143.0,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1767569458212,0.13428302,3144.9,3143.0,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1767569461210,0.13428302,3144.9,3142.8,4.14260686]
["bitfinex-derivatives","ETHF0:USTF0",1767569461913,6.15906,3144.9,3142.8,3.98344686]
["bitfinex-derivatives","ETHF0:USTF0",1767569462116,0.14272223,3144.6,3142.8,3.98344686]
["bitfinex-derivatives","ETHF0:USTF0",1767569462316,0.14272223,3144.6,3142.6,0.10517239]
["bitfinex-derivatives","ETHF0:USTF0",1767569462509,0.14272223,3144.6,3142.9,4.18925168]
["bitfinex-derivatives","ETHF0:USTF0",1767569462817,4.334,3144.9,3143.0,0.10251612]
["bitfinex-derivatives","ETHF0:USTF0",1767569463816,4.47672223,3144.9,3143.0,0.10251612]
["bitfinex-derivatives","ETHF0:USTF0",1767569465519,4.47672223,3144.9,3143.0,4.08596298]
["bitfinex-derivatives","ETHF0:USTF0",1767569465715,0.14272223,3144.9,3143.1,4.17671125]
["bitfinex-derivatives","ETHF0:USTF0",1767569466919,0.00410488,3145.0,3143.3,0.1039104]
["bitfinex-derivatives","ETHF0:USTF0",1767569468426,0.14682711,3145.0,3143.3,0.1039104]
["bitfinex-derivatives","ETHF0:USTF0",1767569469724,0.14682711,3145.0,3143.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767569469928,0.14682711,3145.0,3143.0,3.98344686]
["bitfinex-derivatives","ETHF0:USTF0",1767569470319,0.14682711,3145.0,3142.9,3.98344686]
["bitfinex-derivatives","ETHF0:USTF0",1767569470721,0.14682711,3145.0,3142.9,8.18641877]
["bitfinex-derivatives","ETHF0:USTF0",1767569472722,0.14682711,3145.0,3142.9,3.98344686]
["bitfinex-derivatives","ETHF0:USTF0",1767569472921,0.14272223,3144.5,3142.6,3.98610313]
["bitfinex-derivatives","ETHF0:USTF0",1767569473320,0.14272223,3144.5,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569473929,0.14272223,3144.5,3142.7,4.29774465]
["bitfinex-derivatives","ETHF0:USTF0",1767569474128,0.14272223,3144.5,3142.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1767569475028,0.14272223,3144.5,3142.9,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1767569476030,0.14272223,3144.5,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569476926,6.14272223,3144.5,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569477129,0.14272223,3144.4,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569479428,0.14272223,3144.1,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569479837,0.14272223,3143.9,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569480337,0.14272223,3143.7,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569487440,0.14272223,3144.5,3142.6,6.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569487739,0.14272223,3144.3,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569492340,1.56013151,3144.2,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569492540,0.13713151,3144.1,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569496840,0.29623151,3144.1,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569497144,0.14239244,3143.9,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569513460,0.14239244,3144.4,3142.7,4.20323167]
["bitfinex-derivatives","ETHF0:USTF0",1767569513758,4.336,3144.8,3142.9,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767569513945,0.14239244,3144.7,3142.9,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767569514153,0.14239244,3144.7,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569518461,0.14239244,3144.7,3143.3,0.70691211]
["bitfinex-derivatives","ETHF0:USTF0",1767569518963,0.14239244,3144.7,3143.6,0.70691211]
["bitfinex-derivatives","ETHF0:USTF0",1767569520255,0.14239244,3144.7,3143.9,0.70691211]
["bitfinex-derivatives","ETHF0:USTF0",1767569520467,0.14239244,3144.7,3143.1,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1767569520759,0.14239244,3144.7,3143.1,10.24794893]
["bitfinex-derivatives","ETHF0:USTF0",1767569520955,0.14239244,3144.7,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569521963,0.14239244,3144.7,3142.6,7.01865627]
["bitfinex-derivatives","ETHF0:USTF0",1767569522264,0.14239244,3144.7,3142.7,4.06044972]
["bitfinex-derivatives","ETHF0:USTF0",1767569522467,0.14239244,3144.7,3142.7,44.86044972]
["bitfinex-derivatives","ETHF0:USTF0",1767569522763,0.14239244,3144.7,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569522764,0.14316646,3144.6,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569524860,6.0,3144.6,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569525068,0.14316646,3144.5,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569525263,0.14316646,3144.1,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569530681,6.14316646,3144.1,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569530967,0.14316646,3144.0,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569534665,6.14316646,3144.0,3142.6,0.00265627]
["bitfinex-derivatives","ETHF0:USTF0",1767569534873,0.14316646,3143.7,3141.8,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1767569535275,0.14316646,3143.7,3141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569535869,0.14316646,3143.7,3141.9,40.80366913]
["bitfinex-derivatives","ETHF0:USTF0",1767569538287,0.14316646,3143.7,3141.9,0.00366913]
["bitfinex-derivatives","ETHF0:USTF0",1767569542584,0.14316646,3143.5,3142.0,0.70749806]
["bitfinex-derivatives","ETHF0:USTF0",1767569552997,0.14316646,3143.5,3142.1,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1767569553989,0.13172132,3143.2,3141.9,0.00366913]
["bitfinex-derivatives","ETHF0:USTF0",1767569554197,0.13172132,3143.2,3142.0,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1767569556789,0.13172132,3143.2,3141.9,0.00366913]
["bitfinex-derivatives","ETHF0:USTF0",1767569560593,0.13526166,3142.5,3141.9,0.00366913]
["bitfinex-derivatives","ETHF0:USTF0",1767569560885,0.13824384,3142.5,3141.1,0.54026033]
["bitfinex-derivatives","ETHF0:USTF0",1767569561793,0.13824384,3142.5,3141.1,0.54382144]
["bitfinex-derivatives","ETHF0:USTF0",1767569562089,0.13824384,3142.5,3141.2,0.70749806]
["bitfinex-derivatives","ETHF0:USTF0",1767569565391,0.00298218,3142.5,3141.9,0.70749806]
["bitfinex-derivatives","ETHF0:USTF0",1767569566190,0.00298218,3142.5,3141.6,0.70749806]
["bitfinex-derivatives","ETHF0:USTF0",1767569566391,0.13824384,3142.5,3141.1,0.00356111]
["bitfinex-derivatives","ETHF0:USTF0",1767569566592,0.13824384,3142.5,3141.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1767569566786,0.13824384,3142.5,3141.2,8.02149806]
["bitfinex-derivatives","ETHF0:USTF0",1767569568286,0.13526166,3143.0,3141.9,0.70749806]
["bitfinex-derivatives","ETHF0:USTF0",1767569568694,0.13526166,3143.0,3141.6,0.70749806]
["bitfinex-derivatives","ETHF0:USTF0",1767569569298,0.13811141,3143.0,3141.6,0.70749806]
["bitfinex-derivatives","ETHF0:USTF0",1767569574593,0.13811141,3143.0,3141.3,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1767569578599,0.13811141,3143.0,3141.1,0.00356111]
["bitfinex-derivatives","ETHF0:USTF0",1767569578901,0.13811141,3143.0,3141.2,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1767569582703,0.13811141,3143.0,3141.1,0.00356111]
["bitfinex-derivatives","ETHF0:USTF0",1767569583005,0.14174685,3142.6,3141.1,0.00356111]
["bitfinex-derivatives","ETHF0:USTF0",1767569584402,0.14174685,3142.6,3141.2,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1767569585707,0.1445966,3143.0,3141.2,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1767569586100,0.1445966,3143.0,3141.3,4.17013419]
["bitfinex-derivatives","ETHF0:USTF0",1767569586303,0.1445966,3143.0,3141.5,0.70760187]
["bitfinex-derivatives","ETHF0:USTF0",1767569586503,0.00284975,3143.0,3141.5,0.70760187]
["bitfinex-derivatives","ETHF0:USTF0",1767569586705,0.00284975,3143.0,3141.5,0.86682187]
["bitfinex-derivatives","ETHF0:USTF0",1767569586904,0.00284975,3143.0,3141.5,0.97379008]
["bitfinex-derivatives","ETHF0:USTF0",1767569588801,0.00284975,3143.0,3141.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569591808,0.00284975,3143.0,3141.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1767569594315,0.00284975,3143.0,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569604428,0.1445966,3143.0,3141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569604634,0.14174685,3142.9,3141.1,5.64858527]
["bitfinex-derivatives","ETHF0:USTF0",1767569604838,0.14174685,3142.9,3141.2,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1767569605036,0.14174685,3142.9,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569605433,0.14174685,3142.9,3141.4,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1767569605737,0.14174685,3142.8,3141.4,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1767569609144,0.14174685,3142.8,3141.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569609339,6.14174685,3142.8,3141.1,0.00356111]
["bitfinex-derivatives","ETHF0:USTF0",1767569609539,0.14174685,3142.7,3141.1,7.55356111]
["bitfinex-derivatives","ETHF0:USTF0",1767569609840,0.14174685,3142.7,3141.1,7.55456111]
["bitfinex-derivatives","ETHF0:USTF0",1767569613849,0.14174685,3142.7,3141.1,0.00356111]
["bitfinex-derivatives","ETHF0:USTF0",1767569614051,0.14174685,3142.7,3141.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1767569615740,0.14174685,3142.7,3141.1,0.00356111]
["bitfinex-derivatives","ETHF0:USTF0",1767569615946,0.14174685,3142.7,3141.2,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1767569617447,0.14174685,3142.7,3141.1,40.80356111]
["bitfinex-derivatives","ETHF0:USTF0",1767569618250,0.14174685,3142.7,3141.1,0.00356111]
["bitfinex-derivatives","ETHF0:USTF0",1767569619252,0.14420908,3142.6,3141.1,0.00356111]
["bitfinex-derivatives","ETHF0:USTF0",1767569620548,0.14420908,3142.2,3141.1,0.00356111]
["bitfinex-derivatives","ETHF0:USTF0",1767569621747,0.14420908,3142.0,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569621942,0.14420908,3141.9,3140.3,1.42637549]
["bitfinex-derivatives","ETHF0:USTF0",1767569622349,0.14420908,3141.9,3140.3,42.22637549]
["bitfinex-derivatives","ETHF0:USTF0",1767569622748,0.14420908,3141.9,3140.3,42.23016582]
["bitfinex-derivatives","ETHF0:USTF0",1767569627154,0.14420908,3141.8,3140.3,1.43016582]
["bitfinex-derivatives","ETHF0:USTF0",1767569632746,4.329,3142.2,3140.4,0.10682244]
["bitfinex-derivatives","ETHF0:USTF0",1767569632946,4.329,3142.2,3140.6,0.10682244]
["bitfinex-derivatives","ETHF0:USTF0",1767569633257,0.14420908,3142.3,3140.6,0.10682244]
["bitfinex-derivatives","ETHF0:USTF0",1767569634459,0.14420908,3142.9,3140.8,0.10682244]
["bitfinex-derivatives","ETHF0:USTF0",1767569634860,4.47320908,3142.8,3140.8,0.10682244]
["bitfinex-derivatives","ETHF0:USTF0",1767569635855,4.47320908,3142.8,3140.9,40.90521873]
["bitfinex-derivatives","ETHF0:USTF0",1767569636558,4.47320908,3142.8,3141.2,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569638059,0.14420908,3142.7,3141.2,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569639660,0.00284975,3143.0,3141.5,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569639859,0.00284975,3143.0,3141.8,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569640753,0.00284975,3143.0,3141.5,8.40084714]
["bitfinex-derivatives","ETHF0:USTF0",1767569642162,0.14647983,3143.0,3141.5,8.40084714]
["bitfinex-derivatives","ETHF0:USTF0",1767569642466,0.14363008,3142.5,3141.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767569642667,0.14363008,3142.5,3141.0,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1767569643069,0.14363008,3142.5,3140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569643270,0.70784714,3142.3,3141.0,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1767569644275,0.14363008,3142.5,3141.0,8.40384714]
["bitfinex-derivatives","ETHF0:USTF0",1767569646464,0.70784714,3142.3,3140.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569646665,0.70784714,3142.0,3140.7,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1767569646870,0.14363008,3141.9,3140.6,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1767569647170,0.85147722,3141.7,3140.6,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1767569647366,0.85147722,3141.7,3140.3,2.13801296]
["bitfinex-derivatives","ETHF0:USTF0",1767569647566,0.14363008,3141.6,3140.3,1.43016582]
["bitfinex-derivatives","ETHF0:USTF0",1767569647962,0.14363008,3141.6,3140.3,42.23016582]
["bitfinex-derivatives","ETHF0:USTF0",1767569648161,0.14363008,3141.6,3140.3,1.43016582]
["bitfinex-derivatives","ETHF0:USTF0",1767569652073,0.14363008,3141.6,3140.3,2.13801296]
["bitfinex-derivatives","ETHF0:USTF0",1767569652569,0.85147722,3142.0,3140.3,2.13801296]
["bitfinex-derivatives","ETHF0:USTF0",1767569652966,0.14363008,3141.9,3140.3,2.13801296]
["bitfinex-derivatives","ETHF0:USTF0",1767569658286,0.14363008,3141.7,3140.3,1.43016582]
["bitfinex-derivatives","ETHF0:USTF0",1767569661392,0.14363008,3141.7,3140.3,2.13801296]
["bitfinex-derivatives","ETHF0:USTF0",1767569661886,1.01067722,3142.1,3140.3,2.13801296]
["bitfinex-derivatives","ETHF0:USTF0",1767569662086,0.14363008,3142.0,3140.3,2.13801296]
["bitfinex-derivatives","ETHF0:USTF0",1767569662387,0.14363008,3142.0,3140.6,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569664287,0.14363008,3142.0,3140.3,1.52689013]
["bitfinex-derivatives","ETHF0:USTF0",1767569664585,0.14363008,3142.0,3140.4,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569667091,0.14363008,3142.0,3140.7,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569667992,0.14363008,3142.0,3140.6,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569670291,0.1592,3142.1,3140.9,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569670996,4.47011704,3142.3,3140.9,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569671192,4.327,3142.3,3141.5,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569671396,7.65511704,3142.7,3141.5,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569671799,0.14311704,3142.7,3141.5,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569672994,0.00284975,3143.0,3141.5,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569679195,0.00284975,3143.0,3141.5,0.8045876]
["bitfinex-derivatives","ETHF0:USTF0",1767569680403,0.00284975,3143.0,3141.8,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569680607,3.34413,3143.5,3142.5,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569680608,0.14046178,3143.5,3142.5,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569681699,0.1427926,3143.5,3142.5,0.71063855]
["bitfinex-derivatives","ETHF0:USTF0",1767569683006,0.00233082,3143.5,3142.5,0.71063855]
["bitfinex-derivatives","ETHF0:USTF0",1767569684203,0.00233082,3143.5,3142.5,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767569690718,0.00233082,3143.5,3142.5,0.71063855]
["bitfinex-derivatives","ETHF0:USTF0",1767569692213,0.14046178,3144.3,3143.1,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569693202,0.1440117,3144.3,3143.1,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569694407,0.00354992,3144.3,3143.4,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569695703,0.14046178,3144.7,3143.0,0.09606786]
["bitfinex-derivatives","ETHF0:USTF0",1767569695908,0.14046178,3144.4,3142.9,48.739]
["bitfinex-derivatives","ETHF0:USTF0",1767569696414,0.14046178,3144.4,3143.1,0.70784714]
["bitfinex-derivatives","ETHF0:USTF0",1767569696613,0.14046178,3144.4,3142.9,48.739]
["bitfinex-derivatives","ETHF0:USTF0",1767569696819,0.14376235,3144.4,3142.9,48.739]
["bitfinex-derivatives","ETHF0:USTF0",1767569697423,0.14376235,3144.4,3142.9,48.83483102]
["bitfinex-derivatives","ETHF0:USTF0",1767569697617,0.00330057,3144.4,3143.0,0.09583102]
["bitfinex-derivatives","ETHF0:USTF0",1767569697824,0.00330057,3144.4,3143.1,0.09583102]
["bitfinex-derivatives","ETHF0:USTF0",1767569698118,0.00330057,3144.4,3143.2,0.09583102]
["bitfinex-derivatives","ETHF0:USTF0",1767569700420,4.241,3145.0,3143.4,0.09244183]
["bitfinex-derivatives","ETHF0:USTF0",1767569700814,0.14539993,3145.2,3143.4,0.25157183]
["bitfinex-derivatives","ETHF0:USTF0",1767569701020,0.14539993,3145.2,3143.6,0.09211956]
["bitfinex-derivatives","ETHF0:USTF0",1767569701422,0.14808676,3145.2,3143.6,0.09211956]
["bitfinex-derivatives","ETHF0:USTF0",1767569703827,0.00268683,3145.2,3143.7,12.14643397]
["bitfinex-derivatives","ETHF0:USTF0",1767569704028,3.183,3146.0,3144.4,0.70701615]
["bitfinex-derivatives","ETHF0:USTF0",1767569704029,0.14539993,3146.0,3144.4,0.70701615]
["bitfinex-derivatives","ETHF0:USTF0",1767569704425,0.14539993,3146.0,3144.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569705127,0.00358791,3146.0,3144.6,0.09115226]
["bitfinex-derivatives","ETHF0:USTF0",1767569706229,0.00358791,3146.0,3144.7,4.20941729]
["bitfinex-derivatives","ETHF0:USTF0",1767569707723,0.00358791,3146.0,3144.5,48.92607]
["bitfinex-derivatives","ETHF0:USTF0",1767569707724,0.14898784,3146.0,3144.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569708233,0.14898784,3146.0,3143.9,0.86611615]
["bitfinex-derivatives","ETHF0:USTF0",1767569708234,0.14539993,3145.9,3143.9,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767569708440,0.14539993,3145.9,3144.0,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1767569708633,0.14539993,3145.9,3144.0,12.10855656]
["bitfinex-derivatives","ETHF0:USTF0",1767569708839,0.14539993,3145.9,3144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569709836,0.14539993,3145.8,3143.9,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767569710232,0.14539993,3145.8,3143.9,40.9591]
["bitfinex-derivatives","ETHF0:USTF0",1767569710438,6.0,3145.8,3143.2,0.09532639]
["bitfinex-derivatives","ETHF0:USTF0",1767569710635,0.70701615,3145.5,3143.2,0.25446639]
["bitfinex-derivatives","ETHF0:USTF0",1767569710837,0.14539993,3145.4,3143.3,6.18819069]
["bitfinex-derivatives","ETHF0:USTF0",1767569711029,0.14539993,3145.4,3143.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569712141,0.14539993,3145.4,3143.6,0.10028894]
["bitfinex-derivatives","ETHF0:USTF0",1767569712440,0.14539993,3145.4,3143.7,4.11066377]
["bitfinex-derivatives","ETHF0:USTF0",1767569713036,2.80539993,3145.9,3143.8,0.10151369]
["bitfinex-derivatives","ETHF0:USTF0",1767569713337,2.80539993,3145.9,3143.7,4.11066377]
["bitfinex-derivatives","ETHF0:USTF0",1767569713338,0.14539993,3145.9,3144.2,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767569713539,0.14539993,3145.9,3144.3,8.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767569713742,0.00358791,3146.0,3144.3,12.23917328]
["bitfinex-derivatives","ETHF0:USTF0",1767569715345,0.14539993,3145.9,3143.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767569715537,0.14539993,3145.8,3143.6,8.16612]
["bitfinex-derivatives","ETHF0:USTF0",1767569715844,0.14539993,3145.8,3143.7,4.105088]
["bitfinex-derivatives","ETHF0:USTF0",1767569717334,0.14539993,3145.6,3143.7,4.105088]
["bitfinex-derivatives","ETHF0:USTF0",1767569719041,0.14539993,3145.5,3143.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767569719240,0.14539993,3145.5,3143.6,8.17712]
["bitfinex-derivatives","ETHF0:USTF0",1767569720551,0.14539993,3145.8,3143.8,0.10450756]
["bitfinex-derivatives","ETHF0:USTF0",1767569720844,0.00358791,3146.0,3143.9,4.2400162]
["bitfinex-derivatives","ETHF0:USTF0",1767569720845,1.10233919,3145.7,3143.9,4.2400162]
["bitfinex-derivatives","ETHF0:USTF0",1767569721039,0.00358791,3146.0,3144.1,0.10413649]
["bitfinex-derivatives","ETHF0:USTF0",1767569721240,0.95689654,3145.9,3144.2,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767569721446,0.95689654,3145.8,3144.2,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767569721647,0.14539993,3145.9,3144.2,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767569721838,0.957536,3145.8,3144.2,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767569722038,0.14539993,3145.9,3144.2,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767569722239,0.14539993,3145.9,3143.0,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767569722240,0.14539993,3145.7,3143.4,40.95913]
["bitfinex-derivatives","ETHF0:USTF0",1767569722538,0.14539993,3145.5,3143.5,12.34721966]
["bitfinex-derivatives","ETHF0:USTF0",1767569724344,0.95886319,3145.4,3143.5,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767569724648,0.14539993,3145.3,3143.5,8.20112]
["bitfinex-derivatives","ETHF0:USTF0",1767569727150,0.95992392,3145.2,3143.5,8.20112]
["bitfinex-derivatives","ETHF0:USTF0",1767569727445,1.71429014,3145.8,3143.5,8.20112]
["bitfinex-derivatives","ETHF0:USTF0",1767569727446,0.14539993,3145.1,3143.5,8.20112]
["bitfinex-derivatives","ETHF0:USTF0",1767569728043,0.14539993,3145.1,3143.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767569730353,0.14539993,3145.0,3143.3,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1767569730649,0.14539993,3145.0,3143.3,8.1861011]
["bitfinex-derivatives","ETHF0:USTF0",1767569731540,0.13391623,3145.4,3143.6,0.1031011]
["bitfinex-derivatives","ETHF0:USTF0",1767569731740,0.13391623,3145.4,3143.7,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1767569733253,0.13391623,3145.3,3143.5,8.24712]
["bitfinex-derivatives","ETHF0:USTF0",1767569734144,0.13391623,3145.3,3143.5,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1767569734454,0.13391623,3145.2,3143.2,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1767569735352,0.13697282,3145.1,3143.2,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1767569736351,0.13697282,3145.1,3143.3,4.28940833]
["bitfinex-derivatives","ETHF0:USTF0",1767569738153,0.13697282,3145.1,3143.2,8.24514]
["bitfinex-derivatives","ETHF0:USTF0",1767569740855,0.13697282,3145.1,3143.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767569741042,0.13697282,3145.1,3143.3,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1767569741654,0.29602282,3145.0,3143.3,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1767569741849,0.13697282,3144.9,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569742058,0.13697282,3144.7,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569742347,0.29604282,3144.7,3142.8,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1767569742544,0.13697282,3144.6,3142.8,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1767569742953,0.13697282,3144.6,3142.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569743856,0.13697282,3144.6,3142.8,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1767569744458,0.13697282,3144.6,3142.8,48.937]
["bitfinex-derivatives","ETHF0:USTF0",1767569744960,0.13697282,3144.6,3142.8,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1767569751656,0.13697282,3144.6,3142.5,0.16196141]
["bitfinex-derivatives","ETHF0:USTF0",1767569751851,0.13697282,3144.4,3142.5,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767569752052,0.13697282,3144.2,3142.5,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767569753760,0.13697282,3144.0,3142.5,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767569755660,0.13697282,3143.8,3142.5,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767569755854,0.13697282,3143.6,3142.5,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767569756164,0.13956416,3143.6,3142.5,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767569757365,0.13697282,3143.5,3142.5,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767569760578,0.00259134,3143.6,3142.5,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767569760768,3.709,3143.5,3142.5,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767569761770,3.8456912,3143.5,3142.5,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767569762066,0.1366912,3143.4,3142.5,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767569762268,0.1366912,3143.3,3141.0,0.09782292]
["bitfinex-derivatives","ETHF0:USTF0",1767569762468,0.1366912,3143.3,3141.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767569763271,0.1366912,3143.3,3141.3,40.80370612]
["bitfinex-derivatives","ETHF0:USTF0",1767569763870,0.1366912,3143.3,3141.4,0.09768427]
["bitfinex-derivatives","ETHF0:USTF0",1767569764172,4.325,3143.2,3141.4,0.09768427]
["bitfinex-derivatives","ETHF0:USTF0",1767569767279,4.4616912,3143.2,3141.4,0.09768427]
["bitfinex-derivatives","ETHF0:USTF0",1767569768473,4.4616912,3143.2,3141.3,40.80370612]
["bitfinex-derivatives","ETHF0:USTF0",1767569768474,0.1366912,3143.1,3141.3,40.80370612]
["bitfinex-derivatives","ETHF0:USTF0",1767569768870,0.1366912,3143.0,3141.3,40.80370612]
["bitfinex-derivatives","ETHF0:USTF0",1767569773777,0.15916,3142.9,3141.3,0.00370612]
["bitfinex-derivatives","ETHF0:USTF0",1767569773973,0.1366912,3142.8,3141.3,0.00370612]
["bitfinex-derivatives","ETHF0:USTF0",1767569777485,0.1366912,3142.8,3141.3,8.23470612]
["bitfinex-derivatives","ETHF0:USTF0",1767569778587,0.1366912,3142.8,3141.5,0.70772361]
["bitfinex-derivatives","ETHF0:USTF0",1767569780494,0.1366912,3142.8,3141.3,8.23470612]
["bitfinex-derivatives","ETHF0:USTF0",1767569790408,0.1366912,3142.8,3141.3,0.00370612]
["bitfinex-derivatives","ETHF0:USTF0",1767569790607,0.1366912,3142.8,3141.3,8.32170612]
["bitfinex-derivatives","ETHF0:USTF0",1767569791915,0.13783862,3142.6,3141.3,0.00370612]
["bitfinex-derivatives","ETHF0:USTF0",1767569792209,0.13783862,3142.5,3141.3,0.00370612]
["bitfinex-derivatives","ETHF0:USTF0",1767569792416,0.15917,3142.6,3141.3,0.00370612]
["bitfinex-derivatives","ETHF0:USTF0",1767569792417,0.13783862,3142.3,3141.3,0.00370612]
["bitfinex-derivatives","ETHF0:USTF0",1767569793304,0.13783862,3142.2,3140.8,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1767569793813,0.13783862,3142.1,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569794117,0.13783862,3142.1,3140.3,1.42637549]
["bitfinex-derivatives","ETHF0:USTF0",1767569794414,0.13783862,3142.0,3140.3,1.42929304]
["bitfinex-derivatives","ETHF0:USTF0",1767569806622,0.14003591,3141.8,3140.3,1.42929304]
["bitfinex-derivatives","ETHF0:USTF0",1767569809016,0.70829339,3141.3,3140.3,1.42929304]
["bitfinex-derivatives","ETHF0:USTF0",1767569809225,0.70829339,3141.0,3140.3,1.42929304]
["bitfinex-derivatives","ETHF0:USTF0",1767569810320,0.14003591,3141.2,3140.3,1.42929304]
["bitfinex-derivatives","ETHF0:USTF0",1767569814622,0.00361917,3141.3,3140.5,0.70829339]
["bitfinex-derivatives","ETHF0:USTF0",1767569818530,0.00361917,3141.3,3140.3,1.42929304]
["bitfinex-derivatives","ETHF0:USTF0",1767569820327,0.14365508,3141.3,3140.3,1.42929304]
["bitfinex-derivatives","ETHF0:USTF0",1767569826734,0.7082505,3141.1,3139.4,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767569826930,0.7082505,3141.1,3139.0,7.32368259]
["bitfinex-derivatives","ETHF0:USTF0",1767569826931,0.14114937,3140.9,3139.1,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1767569827132,0.14114937,3140.9,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569827734,0.14114937,3140.9,3139.2,40.80274128]
["bitfinex-derivatives","ETHF0:USTF0",1767569829937,0.14114937,3140.9,3139.2,0.00274128]
["bitfinex-derivatives","ETHF0:USTF0",1767569830337,3.32614937,3140.9,3139.2,0.00274128]
["bitfinex-derivatives","ETHF0:USTF0",1767569830542,0.14114937,3140.6,3139.2,0.00274128]
["bitfinex-derivatives","ETHF0:USTF0",1767569831634,0.14114937,3140.5,3139.2,0.00274128]
["bitfinex-derivatives","ETHF0:USTF0",1767569832745,0.14114937,3140.3,3139.2,0.00274128]
["bitfinex-derivatives","ETHF0:USTF0",1767569834541,0.14114937,3140.2,3139.2,0.00274128]
["bitfinex-derivatives","ETHF0:USTF0",1767569834735,0.14114937,3140.0,3138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569835749,0.14114937,3140.0,3138.3,40.80278104]
["bitfinex-derivatives","ETHF0:USTF0",1767569837345,0.14114937,3140.0,3138.4,0.0924419]
["bitfinex-derivatives","ETHF0:USTF0",1767569838540,0.30043937,3140.4,3138.4,0.0924419]
["bitfinex-derivatives","ETHF0:USTF0",1767569838745,2.748,3140.3,3138.5,0.09247866]
["bitfinex-derivatives","ETHF0:USTF0",1767569839054,2.88914937,3140.3,3138.5,0.09247866]
["bitfinex-derivatives","ETHF0:USTF0",1767569839464,0.14114937,3140.1,3138.3,40.80278104]
["bitfinex-derivatives","ETHF0:USTF0",1767569839656,0.14114937,3139.9,3138.3,0.00278104]
["bitfinex-derivatives","ETHF0:USTF0",1767569841060,0.14114937,3140.2,3138.3,0.09624288]
["bitfinex-derivatives","ETHF0:USTF0",1767569841266,3.11014937,3140.2,3138.3,0.09624288]
["bitfinex-derivatives","ETHF0:USTF0",1767569841465,0.14114937,3140.1,3138.3,0.09624288]
["bitfinex-derivatives","ETHF0:USTF0",1767569842968,0.14114937,3140.1,3138.3,0.00278104]
["bitfinex-derivatives","ETHF0:USTF0",1767569844159,0.30042937,3140.5,3138.4,0.09573556]
["bitfinex-derivatives","ETHF0:USTF0",1767569844364,0.30042937,3140.5,3138.5,0.09573556]
["bitfinex-derivatives","ETHF0:USTF0",1767569845269,0.14114937,3140.5,3138.6,0.09573556]
["bitfinex-derivatives","ETHF0:USTF0",1767569846267,0.14114937,3140.5,3138.7,40.89862312]
["bitfinex-derivatives","ETHF0:USTF0",1767569848373,0.14114937,3140.9,3138.9,0.09826058]
["bitfinex-derivatives","ETHF0:USTF0",1767569848572,4.47214937,3140.9,3139.0,8.70326058]
["bitfinex-derivatives","ETHF0:USTF0",1767569848972,0.14114937,3140.8,3139.0,8.70326058]
["bitfinex-derivatives","ETHF0:USTF0",1767569849177,0.14114937,3140.8,3139.1,0.80651108]
["bitfinex-derivatives","ETHF0:USTF0",1767569849378,0.14114937,3140.8,3139.2,0.09826058]
["bitfinex-derivatives","ETHF0:USTF0",1767569856083,0.14114937,3140.8,3139.2,6.09826058]
["bitfinex-derivatives","ETHF0:USTF0",1767569864289,0.14114937,3140.8,3139.2,0.09826058]
["bitfinex-derivatives","ETHF0:USTF0",1767569865885,0.14114937,3140.8,3139.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767569866093,0.14114937,3140.8,3139.4,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1767569866285,4.331,3141.1,3139.4,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1767569868193,4.46388376,3141.1,3139.4,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1767569869092,0.13288376,3141.0,3139.4,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1767569873397,0.13288376,3141.0,3139.4,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1767569873596,0.13288376,3141.0,3139.3,8.85734]
["bitfinex-derivatives","ETHF0:USTF0",1767569874289,0.13288376,3140.9,3138.8,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767569874496,0.13288376,3140.9,3138.9,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1767569877293,0.13288376,3140.9,3139.1,0.70850269]
["bitfinex-derivatives","ETHF0:USTF0",1767569880509,0.13288376,3140.9,3139.6,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569884700,4.331,3141.1,3139.9,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569884900,0.14179678,3141.3,3140.5,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569885106,0.00361917,3141.3,3140.5,0.00257457]
["bitfinex-derivatives","ETHF0:USTF0",1767569885913,0.000407,3141.3,3140.5,0.00257457]
["bitfinex-derivatives","ETHF0:USTF0",1767569887606,0.13858461,3141.3,3140.5,0.00257457]
["bitfinex-derivatives","ETHF0:USTF0",1767569887811,0.13817761,3141.2,3139.6,0.86790509]
["bitfinex-derivatives","ETHF0:USTF0",1767569888332,0.13817761,3141.2,3139.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569888831,0.13817761,3141.2,3139.7,40.80300768]
["bitfinex-derivatives","ETHF0:USTF0",1767569889324,0.13817761,3141.2,3140.2,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569889516,0.13817761,3141.2,3139.7,40.96231768]
["bitfinex-derivatives","ETHF0:USTF0",1767569889517,0.000407,3141.3,3140.5,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569893428,0.000407,3141.3,3139.8,0.10024992]
["bitfinex-derivatives","ETHF0:USTF0",1767569893629,0.000407,3141.3,3140.2,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569894227,0.000407,3141.3,3140.5,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569895927,0.13817761,3141.9,3140.5,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569896631,6.13817761,3141.9,3140.5,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569897019,6.1405751,3141.9,3140.5,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569898732,0.1405751,3141.9,3140.5,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569899026,0.13817761,3141.7,3140.2,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569900014,0.13817761,3141.7,3140.5,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569900227,0.00239749,3141.9,3140.0,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1767569900228,0.00239749,3141.9,3140.8,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569900614,0.00239749,3141.9,3140.6,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569903323,0.00239749,3141.9,3140.9,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569903923,0.00239749,3141.9,3140.6,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569905834,0.00239749,3141.9,3140.9,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569910031,0.00239749,3141.9,3140.9,41.50858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569912838,0.00239749,3141.9,3140.9,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569913430,0.0002699,3141.9,3140.9,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569916136,0.13929361,3141.8,3140.0,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767569916356,0.8478787,3141.3,3140.0,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767569916643,0.13929361,3141.3,3140.1,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569919950,0.13929361,3141.2,3139.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767569920261,0.13929361,3141.2,3139.8,41.50858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569920436,0.13929361,3141.6,3140.4,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569920838,0.13929361,3141.6,3140.2,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569922345,0.13929361,3141.6,3140.5,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569924852,0.13929361,3141.6,3140.2,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569928046,0.13929361,3141.6,3140.5,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569928248,4.324,3141.8,3140.5,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569930958,0.0002699,3141.9,3140.1,0.09912439]
["bitfinex-derivatives","ETHF0:USTF0",1767569930959,0.0002699,3141.9,3141.1,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569931353,0.0002699,3141.9,3140.8,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569931544,0.0002699,3141.9,3141.1,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569931743,3.185,3142.1,3141.1,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569931950,4.46329361,3142.4,3141.1,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569932649,0.13929361,3142.3,3141.1,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569933956,4.32695404,3142.4,3141.1,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569936657,4.46624765,3142.4,3141.1,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569936858,0.13929361,3142.3,3140.8,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569939757,0.13929361,3142.3,3140.7,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569941152,0.13929361,3142.3,3140.6,49.80127]
["bitfinex-derivatives","ETHF0:USTF0",1767569941459,0.13929361,3142.3,3140.9,0.70858509]
["bitfinex-derivatives","ETHF0:USTF0",1767569942454,0.13929361,3142.3,3140.6,49.80127]
["bitfinex-derivatives","ETHF0:USTF0",1767569943359,4.32695404,3142.4,3140.8,0.09697706]
["bitfinex-derivatives","ETHF0:USTF0",1767569944956,4.46021826,3142.4,3140.8,0.09697706]
["bitfinex-derivatives","ETHF0:USTF0",1767569951864,0.13326422,3142.3,3140.8,0.09697706]
["bitfinex-derivatives","ETHF0:USTF0",1767569953162,0.13326422,3142.3,3140.8,6.09697706]
["bitfinex-derivatives","ETHF0:USTF0",1767569953965,0.13326422,3142.3,3140.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767569954162,0.13326422,3142.3,3140.7,0.8673061]
["bitfinex-derivatives","ETHF0:USTF0",1767569954562,0.13326422,3142.3,3140.8,4.06258366]
["bitfinex-derivatives","ETHF0:USTF0",1767569954766,0.13326422,3142.3,3140.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767569954979,0.13326422,3142.3,3140.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1767569960367,4.32695404,3142.4,3140.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1767569961360,4.32695404,3142.4,3140.9,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1767569962262,0.13326422,3142.3,3140.9,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1767569964166,0.13326422,3142.3,3141.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1767569964668,4.32695404,3142.4,3141.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1767569965374,4.32695404,3142.4,3141.0,9.13470067]
["bitfinex-derivatives","ETHF0:USTF0",1767569965977,0.00295404,3142.4,3141.0,9.13470067]
["bitfinex-derivatives","ETHF0:USTF0",1767569969988,0.00295404,3142.4,3141.1,0.14070067]
["bitfinex-derivatives","ETHF0:USTF0",1767569970390,0.0003342,3142.4,3141.1,0.14070067]
["bitfinex-derivatives","ETHF0:USTF0",1767569970979,0.0003342,3142.4,3141.2,0.85094311]
["bitfinex-derivatives","ETHF0:USTF0",1767569971180,0.14185,3143.2,3141.3,0.14290701]
["bitfinex-derivatives","ETHF0:USTF0",1767569971382,0.97054289,3143.1,3141.3,0.14290701]
["bitfinex-derivatives","ETHF0:USTF0",1767569971590,0.14185,3143.2,3141.3,0.14290701]
["bitfinex-derivatives","ETHF0:USTF0",1767569971788,0.97054185,3143.1,3141.3,0.14290701]
["bitfinex-derivatives","ETHF0:USTF0",1767569971989,0.14185,3143.2,3141.3,0.14290701]
["bitfinex-derivatives","ETHF0:USTF0",1767569972282,0.14441491,3143.2,3141.8,0.14290701]
["bitfinex-derivatives","ETHF0:USTF0",1767569973785,0.14441491,3143.2,3141.8,40.94290701]
["bitfinex-derivatives","ETHF0:USTF0",1767569974686,0.00256491,3143.2,3141.9,0.14290701]
["bitfinex-derivatives","ETHF0:USTF0",1767569974885,0.00256491,3143.2,3141.9,0.14617027]
["bitfinex-derivatives","ETHF0:USTF0",1767569975892,0.00256491,3143.2,3142.0,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1767569976083,0.14143431,3143.2,3141.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1767569977491,0.00256491,3143.2,3141.9,0.1350473]
["bitfinex-derivatives","ETHF0:USTF0",1767569981293,0.00256491,3143.2,3141.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1767569985399,0.00256491,3143.2,3141.9,9.2330473]
["bitfinex-derivatives","ETHF0:USTF0",1767569985905,4.319,3143.8,3142.3,0.13178404]
["bitfinex-derivatives","ETHF0:USTF0",1767569987001,4.46028381,3143.8,3142.3,0.13178404]
["bitfinex-derivatives","ETHF0:USTF0",1767569987199,0.1388694,3143.7,3142.3,0.13178404]
["bitfinex-derivatives","ETHF0:USTF0",1767569987797,0.1388694,3143.7,3141.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1767569987997,0.1388694,3143.7,3141.9,9.11826326]
["bitfinex-derivatives","ETHF0:USTF0",1767569989409,0.1388694,3143.7,3142.0,0.13178404]
["bitfinex-derivatives","ETHF0:USTF0",1767569997620,0.1388694,3143.7,3142.1,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1767569997915,0.1388694,3143.7,3141.9,0.71129936]
["bitfinex-derivatives","ETHF0:USTF0",1767569998219,0.1388694,3143.7,3142.2,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1767569999222,0.1388694,3143.7,3141.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1767569999820,0.1388694,3143.5,3141.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1767570001225,0.1388694,3143.5,3141.9,0.14628806]
["bitfinex-derivatives","ETHF0:USTF0",1767570001524,4.325,3143.4,3141.9,0.14628806]
["bitfinex-derivatives","ETHF0:USTF0",1767570001820,0.142272,3143.3,3141.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1767570003519,0.142272,3143.3,3142.0,0.70762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570005825,0.142272,3143.3,3141.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1767570006119,0.142272,3143.0,3141.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1767570006327,0.33246768,3143.1,3141.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1767570008620,6.47473968,3143.1,3141.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1767570008927,0.70762973,3142.5,3141.2,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767570009127,0.70762973,3142.5,3141.2,46.44502416]
["bitfinex-derivatives","ETHF0:USTF0",1767570009322,0.84990173,3142.8,3141.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570009527,0.142272,3142.8,3141.5,0.70762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570009729,0.15915,3143.0,3141.5,0.85065453]
["bitfinex-derivatives","ETHF0:USTF0",1767570009920,0.15915,3143.0,3141.5,0.85346276]
["bitfinex-derivatives","ETHF0:USTF0",1767570010115,0.15915,3143.0,3141.5,0.14583303]
["bitfinex-derivatives","ETHF0:USTF0",1767570010322,0.15915,3143.0,3141.5,0.85346276]
["bitfinex-derivatives","ETHF0:USTF0",1767570011121,0.70762973,3142.5,3141.5,0.00280823]
["bitfinex-derivatives","ETHF0:USTF0",1767570012525,0.142272,3142.7,3141.5,0.00280823]
["bitfinex-derivatives","ETHF0:USTF0",1767570015128,0.86677973,3143.0,3141.5,0.00280823]
["bitfinex-derivatives","ETHF0:USTF0",1767570015328,0.15915,3143.0,3141.5,0.00280823]
["bitfinex-derivatives","ETHF0:USTF0",1767570015536,0.84990173,3142.9,3141.5,0.00280823]
["bitfinex-derivatives","ETHF0:USTF0",1767570016523,0.142272,3142.5,3141.5,0.00280823]
["bitfinex-derivatives","ETHF0:USTF0",1767570017432,0.15916,3142.8,3141.5,0.00280823]
["bitfinex-derivatives","ETHF0:USTF0",1767570021432,4.48316,3142.8,3141.5,0.00280823]
["bitfinex-derivatives","ETHF0:USTF0",1767570024328,4.48316,3142.8,3141.5,0.14583303]
["bitfinex-derivatives","ETHF0:USTF0",1767570025647,4.324,3142.8,3141.7,0.70762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570025850,4.324,3142.8,3142.0,0.70762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570026336,3.184,3143.2,3142.0,6.70762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570026534,3.184,3143.2,3142.0,0.70762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570027136,3.184,3143.2,3141.8,0.1430248]
["bitfinex-derivatives","ETHF0:USTF0",1767570028250,0.70762973,3142.9,3141.5,0.00280823]
["bitfinex-derivatives","ETHF0:USTF0",1767570028448,0.142272,3142.8,3141.5,0.00280823]
["bitfinex-derivatives","ETHF0:USTF0",1767570034046,3.34314,3143.2,3142.0,0.70762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570034242,0.70762973,3142.5,3141.5,0.00280823]
["bitfinex-derivatives","ETHF0:USTF0",1767570034448,0.84033015,3142.2,3140.6,5.79012187]
["bitfinex-derivatives","ETHF0:USTF0",1767570034650,0.13270042,3142.1,3140.6,5.79012187]
["bitfinex-derivatives","ETHF0:USTF0",1767570035047,0.13270042,3142.1,3140.6,46.59012187]
["bitfinex-derivatives","ETHF0:USTF0",1767570035354,0.13270042,3142.1,3140.7,0.70762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570035554,0.13270042,3142.1,3140.7,0.71091051]
["bitfinex-derivatives","ETHF0:USTF0",1767570041967,4.48418,3142.5,3141.0,0.70762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570041968,4.61805542,3142.5,3141.0,0.70762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570042171,4.48418,3142.5,3141.4,0.70762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570042869,4.48418,3142.5,3141.1,0.84617746]
["bitfinex-derivatives","ETHF0:USTF0",1767570057876,4.61805542,3142.5,3141.1,0.13854773]
["bitfinex-derivatives","ETHF0:USTF0",1767570058082,5.32568515,3142.5,3140.8,41.50762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570058678,0.13387542,3142.4,3140.8,41.50762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570059075,0.13387542,3142.4,3140.8,0.70762973]
["bitfinex-derivatives","ETHF0:USTF0",1767570059787,0.70762973,3141.9,3140.7,0.14182851]
["bitfinex-derivatives","ETHF0:USTF0",1767570059980,0.70762973,3142.0,3140.7,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1767570060784,0.84842743,3142.0,3140.7,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1767570060985,4.325,3142.5,3140.7,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1767570060986,0.70762973,3141.7,3140.7,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1767570061575,0.1407977,3141.6,3140.7,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1767570061881,0.70762973,3141.5,3140.7,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1767570062280,0.14377085,3141.6,3140.7,0.00328078]
["bitfinex-derivatives","ETHF0:USTF0",1767570067378,0.14377085,3141.6,3140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570067676,0.14377085,3141.6,3140.0,40.9390681]
["bitfinex-derivatives","ETHF0:USTF0",1767570068388,0.14377085,3141.6,3140.0,40.9426766]
["bitfinex-derivatives","ETHF0:USTF0",1767570071079,0.14377085,3141.6,3140.1,0.1390681]
["bitfinex-derivatives","ETHF0:USTF0",1767570071678,0.00297315,3141.6,3140.1,0.1390681]
["bitfinex-derivatives","ETHF0:USTF0",1767570076395,0.1407977,3141.4,3140.0,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1767570086801,6.1407977,3141.4,3140.0,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1767570089600,0.1407977,3141.3,3140.0,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1767570091500,0.13184604,3140.9,3139.3,40.93448984]
["bitfinex-derivatives","ETHF0:USTF0",1767570091806,0.13184604,3140.6,3139.2,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767570092003,0.13184604,3140.6,3138.9,0.13448984]
["bitfinex-derivatives","ETHF0:USTF0",1767570092602,0.13184604,3140.6,3138.9,0.1368035]
["bitfinex-derivatives","ETHF0:USTF0",1767570095008,0.13184604,3140.5,3138.9,0.1368035]
["bitfinex-derivatives","ETHF0:USTF0",1767570096003,0.1382283,3140.4,3138.9,0.1368035]
["bitfinex-derivatives","ETHF0:USTF0",1767570096307,0.1382283,3140.4,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570098901,0.1382283,3140.2,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570100000,0.2975283,3140.1,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570100210,0.1382283,3139.9,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570101198,0.1382283,3140.7,3138.9,0.14093482]
["bitfinex-derivatives","ETHF0:USTF0",1767570101404,3.186,3140.5,3138.9,0.14093482]
["bitfinex-derivatives","ETHF0:USTF0",1767570103712,0.15926,3140.8,3139.0,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570103905,3.089,3140.9,3139.0,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570104107,3.3242283,3141.1,3139.0,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570104108,0.1382283,3141.1,3139.0,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570104414,4.323,3141.0,3139.0,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570104815,0.1382283,3141.1,3139.0,6.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570105008,2.351,3141.2,3139.1,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570105204,2.351,3141.2,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767570105509,0.1382283,3141.5,3139.5,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570105713,0.00297315,3141.6,3139.5,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570105917,4.323,3141.5,3139.5,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570106913,0.00297315,3141.6,3140.0,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570107109,0.14120145,3141.6,3140.0,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570113414,0.14120145,3141.6,3139.6,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570113615,0.1382283,3141.4,3139.6,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570116517,0.15923,3141.5,3139.6,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570116720,0.00297315,3141.6,3140.0,0.13862116]
["bitfinex-derivatives","ETHF0:USTF0",1767570124526,0.00297315,3141.6,3140.2,0.85125152]
["bitfinex-derivatives","ETHF0:USTF0",1767570126821,0.00297315,3141.6,3140.3,0.14295444]
["bitfinex-derivatives","ETHF0:USTF0",1767570129624,0.71127023,3141.6,3140.3,0.14295444]
["bitfinex-derivatives","ETHF0:USTF0",1767570129823,0.70829708,3141.3,3139.9,0.14295444]
["bitfinex-derivatives","ETHF0:USTF0",1767570130526,0.70829708,3141.0,3139.5,0.14295444]
["bitfinex-derivatives","ETHF0:USTF0",1767570130727,0.71127023,3141.6,3139.2,40.94295444]
["bitfinex-derivatives","ETHF0:USTF0",1767570130728,0.70829708,3140.7,3139.2,40.94295444]
["bitfinex-derivatives","ETHF0:USTF0",1767570130932,4.124,3140.6,3139.2,40.94295444]
["bitfinex-derivatives","ETHF0:USTF0",1767570131133,0.70829708,3140.4,3139.2,0.14295444]
["bitfinex-derivatives","ETHF0:USTF0",1767570131538,4.124,3140.6,3139.2,0.14295444]
["bitfinex-derivatives","ETHF0:USTF0",1767570158032,4.25921711,3140.6,3139.2,0.14295444]
["bitfinex-derivatives","ETHF0:USTF0",1767570158229,0.84351419,3140.4,3138.9,40.80231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570158437,0.13521711,3140.3,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570159442,4.124,3140.6,3138.9,0.84253815]
["bitfinex-derivatives","ETHF0:USTF0",1767570160235,4.25921711,3140.6,3138.9,0.84253815]
["bitfinex-derivatives","ETHF0:USTF0",1767570163048,4.25921711,3140.6,3139.0,0.13192741]
["bitfinex-derivatives","ETHF0:USTF0",1767570163233,0.13521711,3141.1,3139.5,0.70829708]
["bitfinex-derivatives","ETHF0:USTF0",1767570163438,5.298664,3141.0,3139.8,0.70829708]
["bitfinex-derivatives","ETHF0:USTF0",1767570163638,4.329,3141.0,3139.8,0.70829708]
["bitfinex-derivatives","ETHF0:USTF0",1767570166444,4.329,3141.0,3139.6,0.13192741]
["bitfinex-derivatives","ETHF0:USTF0",1767570166641,0.70829708,3140.9,3139.2,10.19022449]
["bitfinex-derivatives","ETHF0:USTF0",1767570166839,0.70829708,3140.9,3139.3,0.13192741]
["bitfinex-derivatives","ETHF0:USTF0",1767570169050,0.70829708,3140.9,3139.5,0.70829708]
["bitfinex-derivatives","ETHF0:USTF0",1767570170154,4.329,3141.0,3139.5,0.70829708]
["bitfinex-derivatives","ETHF0:USTF0",1767570172754,4.329,3141.0,3139.5,0.84022449]
["bitfinex-derivatives","ETHF0:USTF0",1767570175754,0.13521711,3140.9,3139.5,0.13192741]
["bitfinex-derivatives","ETHF0:USTF0",1767570178455,0.13521711,3140.9,3139.6,0.70829708]
["bitfinex-derivatives","ETHF0:USTF0",1767570179956,0.13521711,3140.9,3139.3,0.84022449]
["bitfinex-derivatives","ETHF0:USTF0",1767570180251,0.13521711,3140.4,3138.9,0.13424107]
["bitfinex-derivatives","ETHF0:USTF0",1767570180452,4.349,3140.3,3139.0,0.70829708]
["bitfinex-derivatives","ETHF0:USTF0",1767570181449,5.05729708,3140.3,3138.9,0.13424107]
["bitfinex-derivatives","ETHF0:USTF0",1767570182959,0.85241088,3140.0,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570183156,0.1441138,3139.9,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570191972,7.535,3140.3,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570192159,7.6791138,3140.3,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570192361,0.1441138,3140.2,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570193361,0.1441138,3140.6,3139.0,0.13663904]
["bitfinex-derivatives","ETHF0:USTF0",1767570193563,3.418,3140.9,3139.1,0.13663904]
["bitfinex-derivatives","ETHF0:USTF0",1767570194069,3.418,3140.9,3139.2,0.13663904]
["bitfinex-derivatives","ETHF0:USTF0",1767570194455,4.6513638,3141.0,3139.3,0.13663904]
["bitfinex-derivatives","ETHF0:USTF0",1767570194864,0.1441138,3140.9,3139.1,40.93663904]
["bitfinex-derivatives","ETHF0:USTF0",1767570195871,0.1441138,3140.9,3139.1,0.13663904]
["bitfinex-derivatives","ETHF0:USTF0",1767570196169,0.1441138,3140.9,3139.1,40.93663904]
["bitfinex-derivatives","ETHF0:USTF0",1767570200268,0.1441138,3140.9,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570200478,0.1441138,3140.7,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570201170,0.1441138,3140.3,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570203978,4.50728,3140.4,3138.9,0.1389527]
["bitfinex-derivatives","ETHF0:USTF0",1767570204872,4.348,3140.4,3138.9,0.1389527]
["bitfinex-derivatives","ETHF0:USTF0",1767570206985,4.348,3140.4,3139.0,0.13663904]
["bitfinex-derivatives","ETHF0:USTF0",1767570208985,0.1441138,3140.8,3139.0,0.13663904]
["bitfinex-derivatives","ETHF0:USTF0",1767570209186,4.348,3140.6,3139.0,0.13663904]
["bitfinex-derivatives","ETHF0:USTF0",1767570214588,4.348,3140.7,3139.1,0.13982844]
["bitfinex-derivatives","ETHF0:USTF0",1767570220295,0.14276073,3141.2,3139.3,0.14229307]
["bitfinex-derivatives","ETHF0:USTF0",1767570220500,5.31557835,3141.1,3139.3,0.14229307]
["bitfinex-derivatives","ETHF0:USTF0",1767570220794,4.347,3141.1,3139.3,0.14229307]
["bitfinex-derivatives","ETHF0:USTF0",1767570221794,4.347,3141.1,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570221999,4.347,3141.1,3139.5,0.14229307]
["bitfinex-derivatives","ETHF0:USTF0",1767570223498,0.14276073,3141.0,3139.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570226796,0.14276073,3141.0,3139.4,40.94229307]
["bitfinex-derivatives","ETHF0:USTF0",1767570227498,0.14276073,3141.0,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767570227698,0.14276073,3141.0,3139.1,0.30164307]
["bitfinex-derivatives","ETHF0:USTF0",1767570228090,0.14276073,3141.0,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570228902,0.14276073,3141.0,3139.2,40.94229307]
["bitfinex-derivatives","ETHF0:USTF0",1767570230101,0.14276073,3141.0,3139.3,0.14229307]
["bitfinex-derivatives","ETHF0:USTF0",1767570233507,0.14276073,3141.0,3139.4,40.94229307]
["bitfinex-derivatives","ETHF0:USTF0",1767570234206,0.14276073,3141.0,3139.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767570234395,0.14276073,3141.0,3139.1,0.30164307]
["bitfinex-derivatives","ETHF0:USTF0",1767570234895,0.14276073,3141.0,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570236299,0.14276073,3141.0,3139.2,40.94229307]
["bitfinex-derivatives","ETHF0:USTF0",1767570236608,0.14276073,3141.0,3139.3,0.14229307]
["bitfinex-derivatives","ETHF0:USTF0",1767570239311,0.14276073,3140.9,3139.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570240208,0.14276073,3140.9,3139.0,9.51629307]
["bitfinex-derivatives","ETHF0:USTF0",1767570240710,0.14276073,3140.9,3139.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570240908,0.14276073,3140.9,3139.1,40.94058752]
["bitfinex-derivatives","ETHF0:USTF0",1767570241310,0.14276073,3140.9,3139.2,0.14058752]
["bitfinex-derivatives","ETHF0:USTF0",1767570242608,0.13628637,3140.8,3139.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570243515,0.13628637,3140.8,3139.2,0.14058752]
["bitfinex-derivatives","ETHF0:USTF0",1767570244529,0.13628637,3140.8,3139.3,0.70871805]
["bitfinex-derivatives","ETHF0:USTF0",1767570245221,0.13628637,3140.8,3139.3,0.84930557]
["bitfinex-derivatives","ETHF0:USTF0",1767570249423,0.13628637,3140.8,3139.4,0.14058752]
["bitfinex-derivatives","ETHF0:USTF0",1767570260537,0.70871805,3140.7,3139.2,0.70871805]
["bitfinex-derivatives","ETHF0:USTF0",1767570261033,0.70871805,3140.1,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570261231,5.05371805,3140.1,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570261539,4.345,3140.1,3139.0,0.14058752]
["bitfinex-derivatives","ETHF0:USTF0",1767570266338,1.00428442,3140.5,3139.2,0.84930557]
["bitfinex-derivatives","ETHF0:USTF0",1767570266339,0.15928,3140.5,3139.2,0.84930557]
["bitfinex-derivatives","ETHF0:USTF0",1767570266729,4.345,3140.4,3139.2,0.84930557]
["bitfinex-derivatives","ETHF0:USTF0",1767570267340,0.70871805,3140.2,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570270742,0.83972389,3140.2,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570275548,4.345,3140.4,3138.9,0.14242529]
["bitfinex-derivatives","ETHF0:USTF0",1767570278264,0.13969313,3140.1,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570296066,5.19341118,3140.4,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570296565,0.70871805,3140.1,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570300259,0.13969313,3140.0,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570301771,0.1434529,3139.8,3138.9,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1767570302569,0.70871805,3139.3,3138.1,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767570302764,4.342,3139.4,3138.1,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767570302964,4.342,3139.4,3138.1,5.78593207]
["bitfinex-derivatives","ETHF0:USTF0",1767570303261,4.342,3139.4,3138.1,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570303465,4.34533256,3139.4,3138.1,0.14446228]
["bitfinex-derivatives","ETHF0:USTF0",1767570304370,4.34533256,3139.4,3138.1,0.85318033]
["bitfinex-derivatives","ETHF0:USTF0",1767570304574,4.34533256,3139.4,3138.1,0.14446228]
["bitfinex-derivatives","ETHF0:USTF0",1767570308670,4.34533256,3139.4,3138.1,0.00355437]
["bitfinex-derivatives","ETHF0:USTF0",1767570316891,0.00333256,3139.4,3138.1,6.30386228]
["bitfinex-derivatives","ETHF0:USTF0",1767570317185,0.1552,3139.7,3138.2,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570317387,0.1552,3139.7,3138.3,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570317594,3.3304529,3140.7,3138.6,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570317786,1.094,3140.6,3138.6,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570317985,0.00373712,3140.6,3138.6,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570318189,4.342,3140.5,3138.6,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570318384,4.34573712,3140.6,3138.6,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570318986,0.159,3140.5,3138.8,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570320095,0.159,3140.5,3138.9,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570324403,0.159,3140.5,3139.1,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570327201,0.1434529,3140.4,3139.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570327403,0.1434529,3140.4,3138.3,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570327603,0.1434529,3140.4,3138.3,9.74990791]
["bitfinex-derivatives","ETHF0:USTF0",1767570327801,0.1434529,3140.4,3138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570328109,0.1434529,3140.4,3138.5,0.14090791]
["bitfinex-derivatives","ETHF0:USTF0",1767570330596,0.159,3140.5,3138.8,0.13300904]
["bitfinex-derivatives","ETHF0:USTF0",1767570330901,0.159,3140.5,3139.0,0.13300904]
["bitfinex-derivatives","ETHF0:USTF0",1767570336897,0.14464633,3140.4,3138.6,0.14376255]
["bitfinex-derivatives","ETHF0:USTF0",1767570337102,0.14464633,3140.4,3138.6,9.76976255]
["bitfinex-derivatives","ETHF0:USTF0",1767570338402,0.159,3140.5,3138.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767570338403,0.14464633,3140.3,3138.2,0.30315255]
["bitfinex-derivatives","ETHF0:USTF0",1767570338712,0.14464633,3140.3,3138.3,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1767570339003,0.14464633,3140.3,3138.3,50.434]
["bitfinex-derivatives","ETHF0:USTF0",1767570340011,0.14464633,3140.2,3138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570340602,0.14464633,3140.0,3138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570342812,0.14464633,3140.0,3138.3,40.94376255]
["bitfinex-derivatives","ETHF0:USTF0",1767570346115,0.14464633,3140.0,3138.1,9.65155437]
["bitfinex-derivatives","ETHF0:USTF0",1767570346512,0.14464633,3139.9,3138.1,0.00355437]
["bitfinex-derivatives","ETHF0:USTF0",1767570346719,0.14464633,3139.8,3138.1,0.00355437]
["bitfinex-derivatives","ETHF0:USTF0",1767570347212,0.14464633,3139.5,3138.1,0.00355437]
["bitfinex-derivatives","ETHF0:USTF0",1767570348213,0.14464633,3139.3,3138.1,0.00355437]
["bitfinex-derivatives","ETHF0:USTF0",1767570349022,0.14464633,3139.2,3138.1,0.00355437]
["bitfinex-derivatives","ETHF0:USTF0",1767570350522,4.48364633,3139.7,3138.1,0.14731692]
["bitfinex-derivatives","ETHF0:USTF0",1767570350819,0.14464633,3139.6,3138.1,0.14731692]
["bitfinex-derivatives","ETHF0:USTF0",1767570354721,0.1591,3139.5,3138.1,0.14731692]
["bitfinex-derivatives","ETHF0:USTF0",1767570358232,0.30374633,3139.5,3138.1,0.00355437]
["bitfinex-derivatives","ETHF0:USTF0",1767570360331,0.13576022,3139.4,3138.1,0.00355437]
["bitfinex-derivatives","ETHF0:USTF0",1767570361320,0.13576022,3139.2,3138.1,0.00355437]
["bitfinex-derivatives","ETHF0:USTF0",1767570361518,0.29511022,3139.1,3138.1,0.00355437]
["bitfinex-derivatives","ETHF0:USTF0",1767570361842,0.29511022,3139.1,3137.3,0.13762919]
["bitfinex-derivatives","ETHF0:USTF0",1767570361843,0.13576022,3139.0,3137.3,0.13762919]
["bitfinex-derivatives","ETHF0:USTF0",1767570362134,4.341,3138.9,3137.3,40.93762919]
["bitfinex-derivatives","ETHF0:USTF0",1767570362533,4.341,3138.9,3137.3,0.13762919]
["bitfinex-derivatives","ETHF0:USTF0",1767570362738,4.341,3138.9,3137.3,0.14019352]
["bitfinex-derivatives","ETHF0:USTF0",1767570365932,0.13576022,3138.8,3137.3,0.14019352]
["bitfinex-derivatives","ETHF0:USTF0",1767570366627,0.84543818,3138.8,3137.3,0.14019352]
["bitfinex-derivatives","ETHF0:USTF0",1767570368837,0.1593,3138.7,3137.3,0.14019352]
["bitfinex-derivatives","ETHF0:USTF0",1767570372141,0.1593,3138.7,3137.5,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570372344,0.1593,3138.7,3137.9,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570373447,0.1593,3138.7,3138.2,0.84730715]
["bitfinex-derivatives","ETHF0:USTF0",1767570373636,0.1593,3138.7,3138.2,0.13762919]
["bitfinex-derivatives","ETHF0:USTF0",1767570374945,0.1593,3138.7,3137.9,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570375145,0.1593,3138.7,3137.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767570376540,0.1593,3138.7,3137.9,6.13762919]
["bitfinex-derivatives","ETHF0:USTF0",1767570376847,0.1593,3138.7,3138.1,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570378847,0.13576022,3139.7,3138.4,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570379243,0.84543818,3140.1,3138.5,0.13762919]
["bitfinex-derivatives","ETHF0:USTF0",1767570379448,4.339,3140.0,3138.5,0.13762919]
["bitfinex-derivatives","ETHF0:USTF0",1767570380152,4.339,3140.0,3138.5,40.93762919]
["bitfinex-derivatives","ETHF0:USTF0",1767570384354,0.70967796,3139.8,3138.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570384550,0.84543818,3139.8,3138.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570384745,0.84543818,3139.8,3138.2,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1767570384945,0.84543818,3139.8,3138.2,9.96962919]
["bitfinex-derivatives","ETHF0:USTF0",1767570385354,0.84543818,3139.8,3138.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570385754,0.84543818,3139.8,3138.3,40.93762919]
["bitfinex-derivatives","ETHF0:USTF0",1767570386055,0.84543818,3139.8,3138.4,0.84730715]
["bitfinex-derivatives","ETHF0:USTF0",1767570386253,4.339,3140.0,3138.4,0.84730715]
["bitfinex-derivatives","ETHF0:USTF0",1767570387256,4.47476022,3140.0,3138.4,0.84730715]
["bitfinex-derivatives","ETHF0:USTF0",1767570390051,0.70967796,3139.8,3138.4,0.13762919]
["bitfinex-derivatives","ETHF0:USTF0",1767570390252,0.70967796,3139.5,3138.0,10.01662919]
["bitfinex-derivatives","ETHF0:USTF0",1767570390556,0.70967796,3139.5,3138.1,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570390857,0.70967796,3139.5,3138.1,41.50967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570391256,0.70967796,3139.5,3138.1,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570391449,0.13576022,3139.7,3138.1,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570391651,0.13576022,3139.7,3138.0,50.81662919]
["bitfinex-derivatives","ETHF0:USTF0",1767570391957,0.13576022,3139.7,3138.1,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570394058,0.13576022,3139.7,3138.1,0.85192058]
["bitfinex-derivatives","ETHF0:USTF0",1767570395162,0.13576022,3139.7,3138.2,0.13268814]
["bitfinex-derivatives","ETHF0:USTF0",1767570400265,0.15928,3140.5,3139.4,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570400466,0.15928,3140.5,3139.2,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570400467,4.342,3140.4,3139.2,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570400866,4.342,3140.4,3139.1,0.13268814]
["bitfinex-derivatives","ETHF0:USTF0",1767570402265,4.342,3140.4,3138.8,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570402266,0.13796233,3140.3,3138.8,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570402465,0.13796233,3140.3,3138.6,0.13268814]
["bitfinex-derivatives","ETHF0:USTF0",1767570402466,0.70967796,3139.8,3138.6,0.13268814]
["bitfinex-derivatives","ETHF0:USTF0",1767570405079,0.70967796,3140.1,3138.6,0.13268814]
["bitfinex-derivatives","ETHF0:USTF0",1767570405673,0.70967796,3139.5,3138.2,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1767570405867,5.05367796,3139.5,3138.2,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1767570406067,4.344,3139.5,3138.2,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1767570406278,5.05367796,3139.5,3138.1,0.13268814]
["bitfinex-derivatives","ETHF0:USTF0",1767570406670,0.70967796,3139.2,3137.7,0.13268814]
["bitfinex-derivatives","ETHF0:USTF0",1767570406873,0.84764029,3139.2,3137.7,0.13268814]
["bitfinex-derivatives","ETHF0:USTF0",1767570407372,0.70967796,3138.9,3137.7,0.13268814]
["bitfinex-derivatives","ETHF0:USTF0",1767570408876,0.84764029,3139.2,3137.7,0.13268814]
["bitfinex-derivatives","ETHF0:USTF0",1767570410186,0.70967796,3138.9,3137.5,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570410480,0.70967796,3138.9,3137.3,10.07225247]
["bitfinex-derivatives","ETHF0:USTF0",1767570410683,0.70967796,3138.9,3137.3,0.13525247]
["bitfinex-derivatives","ETHF0:USTF0",1767570410684,0.70967796,3138.6,3137.3,0.13525247]
["bitfinex-derivatives","ETHF0:USTF0",1767570410869,3.753,3138.5,3137.3,0.13525247]
["bitfinex-derivatives","ETHF0:USTF0",1767570412476,3.753,3138.5,3137.3,0.00256433]
["bitfinex-derivatives","ETHF0:USTF0",1767570414384,4.344,3138.8,3137.5,0.8423661]
["bitfinex-derivatives","ETHF0:USTF0",1767570414782,4.344,3138.8,3137.6,0.13268814]
["bitfinex-derivatives","ETHF0:USTF0",1767570415083,4.344,3138.8,3137.3,0.00256433]
["bitfinex-derivatives","ETHF0:USTF0",1767570415084,0.84764029,3138.6,3137.3,0.00256433]
["bitfinex-derivatives","ETHF0:USTF0",1767570419386,0.13796233,3138.6,3137.3,0.00256433]
["bitfinex-derivatives","ETHF0:USTF0",1767570420492,0.15936,3138.9,3137.3,0.1480901]
["bitfinex-derivatives","ETHF0:USTF0",1767570420689,3.31991945,3139.4,3137.6,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570420896,4.344,3139.3,3138.0,0.70967796]
["bitfinex-derivatives","ETHF0:USTF0",1767570421196,4.344,3139.3,3138.0,0.85520373]
["bitfinex-derivatives","ETHF0:USTF0",1767570421397,4.344,3139.3,3138.3,0.85520373]
["bitfinex-derivatives","ETHF0:USTF0",1767570421797,0.29120945,3140.2,3138.6,0.85520373]
["bitfinex-derivatives","ETHF0:USTF0",1767570422098,4.345,3139.9,3138.7,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570425898,4.345,3139.9,3138.3,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570426089,0.13191945,3139.8,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570427087,0.13191945,3139.8,3137.8,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570427290,4.345,3139.9,3137.8,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570427291,0.13191945,3140.2,3138.0,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570427591,4.345,3140.1,3138.2,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570429601,0.13191945,3140.0,3138.2,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570433001,0.13191945,3139.9,3137.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767570436002,0.13191945,3139.9,3138.0,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570437811,3.187,3139.8,3138.0,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570439812,3.31891945,3139.8,3138.0,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570440610,0.13191945,3139.7,3138.0,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570449117,0.13191945,3139.7,3137.7,50.817]
["bitfinex-derivatives","ETHF0:USTF0",1767570449423,0.13191945,3139.5,3137.6,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570449623,0.13191945,3139.2,3137.6,0.14552577]
["bitfinex-derivatives","ETHF0:USTF0",1767570450419,0.13191945,3139.2,3137.4,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1767570451621,0.13191945,3139.2,3137.5,0.13477261]
["bitfinex-derivatives","ETHF0:USTF0",1767570452219,0.15934,3139.3,3137.5,0.13477261]
["bitfinex-derivatives","ETHF0:USTF0",1767570452526,4.345,3139.2,3137.5,0.13477261]
["bitfinex-derivatives","ETHF0:USTF0",1767570454321,4.48493779,3139.2,3137.5,0.13477261]
["bitfinex-derivatives","ETHF0:USTF0",1767570454518,0.13993779,3139.1,3137.5,0.13477261]
["bitfinex-derivatives","ETHF0:USTF0",1767570454720,0.13993779,3139.1,3137.5,10.17977261]
["bitfinex-derivatives","ETHF0:USTF0",1767570456324,0.13993779,3139.1,3137.6,0.14232369]
["bitfinex-derivatives","ETHF0:USTF0",1767570457123,0.13993779,3139.1,3137.6,10.19932369]
["bitfinex-derivatives","ETHF0:USTF0",1767570462531,0.13993779,3139.1,3137.7,0.14232369]
["bitfinex-derivatives","ETHF0:USTF0",1767570462826,4.345,3139.2,3137.7,0.14232369]
["bitfinex-derivatives","ETHF0:USTF0",1767570467031,0.13696033,3139.1,3137.3,0.14488802]
["bitfinex-derivatives","ETHF0:USTF0",1767570470432,0.15934,3139.3,3137.3,0.14488802]
["bitfinex-derivatives","ETHF0:USTF0",1767570470640,3.411,3139.2,3137.3,0.14488802]
["bitfinex-derivatives","ETHF0:USTF0",1767570470841,4.347,3139.1,3137.3,0.14488802]
["bitfinex-derivatives","ETHF0:USTF0",1767570471238,4.347,3139.1,3137.5,0.14232369]
["bitfinex-derivatives","ETHF0:USTF0",1767570475134,0.13696033,3139.5,3137.5,0.14232369]
["bitfinex-derivatives","ETHF0:USTF0",1767570475336,4.347,3139.4,3137.6,0.14232369]
["bitfinex-derivatives","ETHF0:USTF0",1767570476738,4.347,3139.4,3137.7,0.14232369]
["bitfinex-derivatives","ETHF0:USTF0",1767570480229,4.48396033,3139.4,3137.7,0.14232369]
["bitfinex-derivatives","ETHF0:USTF0",1767570480438,0.13153163,3139.0,3137.3,0.00256433]
["bitfinex-derivatives","ETHF0:USTF0",1767570480742,0.13153163,3138.7,3137.3,0.00256433]
["bitfinex-derivatives","ETHF0:USTF0",1767570481044,0.13153163,3138.5,3137.3,0.00256433]
["bitfinex-derivatives","ETHF0:USTF0",1767570481842,0.13153163,3138.3,3137.3,0.00256433]
["bitfinex-derivatives","ETHF0:USTF0",1767570482037,0.13464556,3138.3,3136.7,0.13175141]
["bitfinex-derivatives","ETHF0:USTF0",1767570482243,0.13464556,3138.3,3136.7,40.93175141]
["bitfinex-derivatives","ETHF0:USTF0",1767570482836,0.13464556,3138.3,3136.3,5.77677557]
["bitfinex-derivatives","ETHF0:USTF0",1767570483041,0.13464556,3138.3,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570483042,0.13153163,3137.9,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570483243,0.13153163,3137.7,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570485837,0.13153163,3138.2,3136.3,0.13406999]
["bitfinex-derivatives","ETHF0:USTF0",1767570486038,5.23853163,3138.1,3136.3,0.13406999]
["bitfinex-derivatives","ETHF0:USTF0",1767570486238,0.13153163,3138.0,3136.3,0.13406999]
["bitfinex-derivatives","ETHF0:USTF0",1767570488353,0.13153163,3138.0,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570488738,0.13153163,3137.8,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570489140,0.29094163,3137.8,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570489444,0.13153163,3137.6,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570492249,0.15941,3137.8,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570492443,4.35,3137.7,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570493043,4.48153163,3137.7,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570493445,0.13153163,3137.7,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570493646,4.351,3137.6,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570495052,4.48253163,3137.6,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570495250,0.13153163,3137.5,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570510468,0.71027935,3137.4,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570519788,0.13153163,3137.5,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570519981,0.15942,3137.7,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570520188,4.348,3137.6,3136.4,0.14136156]
["bitfinex-derivatives","ETHF0:USTF0",1767570520988,0.13362959,3137.9,3136.4,0.14136156]
["bitfinex-derivatives","ETHF0:USTF0",1767570521189,5.31136133,3137.8,3136.4,0.14136156]
["bitfinex-derivatives","ETHF0:USTF0",1767570521487,4.348,3137.8,3136.4,0.14136156]
["bitfinex-derivatives","ETHF0:USTF0",1767570522482,0.71027935,3137.1,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570522880,0.13362959,3137.4,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570523084,0.71027935,3137.2,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570524593,0.84390894,3137.2,3136.3,0.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1767570524782,0.84390894,3136.6,3135.4,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767570525087,0.71027935,3136.3,3135.4,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767570525388,0.71027935,3136.0,3134.7,5.80459416]
["bitfinex-derivatives","ETHF0:USTF0",1767570525784,0.71396806,3136.0,3135.2,0.94719248]
["bitfinex-derivatives","ETHF0:USTF0",1767570525985,0.00368871,3136.0,3135.2,0.94719248]
["bitfinex-derivatives","ETHF0:USTF0",1767570526291,4.35168871,3136.0,3135.2,7.65747183]
["bitfinex-derivatives","ETHF0:USTF0",1767570526881,0.00368871,3136.0,3135.2,7.65747183]
["bitfinex-derivatives","ETHF0:USTF0",1767570527192,0.00368871,3136.0,3135.2,6.94719248]
["bitfinex-derivatives","ETHF0:USTF0",1767570532194,0.71396806,3136.0,3135.2,0.94719248]
["bitfinex-derivatives","ETHF0:USTF0",1767570532397,6.71396806,3136.0,3135.2,0.94719248]
["bitfinex-derivatives","ETHF0:USTF0",1767570533001,6.71396806,3136.0,3135.2,0.05982233]
["bitfinex-derivatives","ETHF0:USTF0",1767570533300,0.84759765,3136.0,3135.2,0.05982233]
["bitfinex-derivatives","ETHF0:USTF0",1767570534999,6.84759765,3136.0,3134.5,0.14136156]
["bitfinex-derivatives","ETHF0:USTF0",1767570535200,0.84759765,3136.0,3134.5,0.14136156]
["bitfinex-derivatives","ETHF0:USTF0",1767570536201,0.84759765,3136.0,3134.5,0.14492631]
["bitfinex-derivatives","ETHF0:USTF0",1767570536799,3.19,3136.4,3135.5,0.71027935]
["bitfinex-derivatives","ETHF0:USTF0",1767570536995,3.19,3137.0,3135.8,0.71027935]
["bitfinex-derivatives","ETHF0:USTF0",1767570537187,0.13362959,3137.3,3135.8,0.71027935]
["bitfinex-derivatives","ETHF0:USTF0",1767570537188,0.84390894,3137.3,3135.8,0.71027935]
["bitfinex-derivatives","ETHF0:USTF0",1767570537595,7.372,3137.2,3135.8,0.71027935]
["bitfinex-derivatives","ETHF0:USTF0",1767570537788,7.37582326,3137.2,3135.8,0.71027935]
["bitfinex-derivatives","ETHF0:USTF0",1767570538096,7.37582326,3137.2,3135.5,0.85164091]
["bitfinex-derivatives","ETHF0:USTF0",1767570540294,7.37582326,3137.2,3136.1,0.71027935]
["bitfinex-derivatives","ETHF0:USTF0",1767570540295,0.00382326,3137.2,3136.1,0.71027935]
["bitfinex-derivatives","ETHF0:USTF0",1767570540697,0.00382326,3137.2,3136.1,0.84583935]
["bitfinex-derivatives","ETHF0:USTF0",1767570540898,0.00382326,3137.2,3136.4,0.71027935]
["bitfinex-derivatives","ETHF0:USTF0",1767570541402,0.00382326,3137.2,3136.2,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570541999,0.00382326,3137.2,3135.8,0.84583935]
["bitfinex-derivatives","ETHF0:USTF0",1767570542399,0.00382326,3137.2,3135.9,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570547598,4.35282326,3137.2,3135.9,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570548904,4.35282326,3137.2,3136.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767570549111,4.35282326,3137.2,3136.1,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570550705,0.15938,3138.5,3136.3,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570551003,3.189,3138.6,3136.6,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570551202,3.189,3139.0,3136.8,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570551510,0.15934,3139.3,3137.1,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570551704,0.16194976,3139.3,3137.1,0.1380589]
["bitfinex-derivatives","ETHF0:USTF0",1767570552410,0.00260976,3139.3,3137.3,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570556710,0.00260976,3139.3,3137.5,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570558606,0.00260976,3139.3,3137.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1767570558803,0.00260976,3139.3,3137.9,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570559005,0.00260976,3139.3,3138.0,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570559314,1.687,3140.1,3138.1,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570559616,1.687,3140.1,3138.2,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570560413,1.68949666,3140.1,3138.2,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570561014,1.68949666,3140.1,3138.3,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570561206,0.00249666,3140.1,3138.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1767570561511,0.00249666,3140.1,3138.5,4.29092782]
["bitfinex-derivatives","ETHF0:USTF0",1767570561712,0.00249666,3140.1,3138.6,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570562123,0.00249666,3140.1,3138.8,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570563212,0.00249666,3140.1,3138.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767570563513,0.00249666,3140.1,3139.0,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570566921,4.343,3141.3,3139.2,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570567305,4.343,3141.3,3139.4,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570567510,4.343,3141.3,3139.5,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570567708,0.13697564,3142.0,3139.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767570568014,2.638,3141.9,3139.6,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570568422,2.638,3141.9,3139.8,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570569413,0.14081329,3142.0,3139.8,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570569615,0.14081329,3142.0,3140.0,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570570416,0.13668564,3141.7,3140.0,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570570818,0.13668564,3141.6,3140.0,0.13556]
["bitfinex-derivatives","ETHF0:USTF0",1767570573218,0.13668564,3141.6,3139.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570573417,0.29591564,3141.5,3139.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570573620,0.13668564,3141.2,3139.6,0.14360161]
["bitfinex-derivatives","ETHF0:USTF0",1767570573922,4.343,3141.1,3139.6,0.14360161]
["bitfinex-derivatives","ETHF0:USTF0",1767570575726,10.48333732,3141.1,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570578320,0.95765301,3141.0,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570578521,10.48333732,3141.1,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570578721,0.95744132,3141.0,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570578922,10.48333732,3141.1,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570579223,0.95741381,3141.0,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570579529,0.95741381,3140.9,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570579830,10.48333732,3141.1,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570580131,0.95843095,3141.0,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570580330,0.95843095,3140.9,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570580525,0.95843095,3140.8,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570580721,0.95843095,3140.7,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570580928,10.48333732,3141.1,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570581129,0.95971157,3141.0,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570581324,0.95971157,3140.9,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570581529,0.95971157,3140.8,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570581733,0.95971157,3140.7,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570582033,0.95971157,3140.6,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570582328,0.96057059,3140.5,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570582523,0.14033732,3140.9,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570582724,0.96057072,3140.8,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570582924,0.96057072,3140.7,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570583234,0.96057072,3140.6,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570583439,0.96057072,3140.5,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570583636,0.96057072,3140.4,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570583824,0.96057072,3140.3,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570584028,0.96098993,3140.2,3139.5,0.00379565]
["bitfinex-derivatives","ETHF0:USTF0",1767570584333,0.96098993,3140.2,3138.8,0.1415825]
["bitfinex-derivatives","ETHF0:USTF0",1767570584334,4.349,3140.4,3138.8,0.1415825]
["bitfinex-derivatives","ETHF0:USTF0",1767570584534,0.9613442,3140.3,3138.8,40.9415825]
["bitfinex-derivatives","ETHF0:USTF0",1767570584831,0.9613442,3140.3,3138.8,0.1415825]
["bitfinex-derivatives","ETHF0:USTF0",1767570585325,0.9613442,3140.3,3138.8,0.14506787]
["bitfinex-derivatives","ETHF0:USTF0",1767570586126,0.14033732,3140.2,3138.8,0.00348537]
["bitfinex-derivatives","ETHF0:USTF0",1767570586331,1.71429014,3140.1,3138.8,0.00348537]
["bitfinex-derivatives","ETHF0:USTF0",1767570586522,0.9613442,3140.0,3138.8,0.00348537]
["bitfinex-derivatives","ETHF0:USTF0",1767570587933,1.10168152,3140.0,3138.8,0.00348537]
["bitfinex-derivatives","ETHF0:USTF0",1767570588131,0.9613442,3139.9,3138.8,0.00348537]
["bitfinex-derivatives","ETHF0:USTF0",1767570588335,1.10168152,3140.0,3138.8,0.00348537]
["bitfinex-derivatives","ETHF0:USTF0",1767570588527,0.9613442,3139.9,3138.8,0.00348537]
["bitfinex-derivatives","ETHF0:USTF0",1767570592537,1.10168152,3139.9,3138.8,0.00348537]
["bitfinex-derivatives","ETHF0:USTF0",1767570592837,0.9613442,3139.8,3138.8,0.00348537]
["bitfinex-derivatives","ETHF0:USTF0",1767570593040,4.35,3139.7,3138.8,0.00348537]
["bitfinex-derivatives","ETHF0:USTF0",1767570593239,0.9613442,3139.6,3138.8,0.00348537]
["bitfinex-derivatives","ETHF0:USTF0",1767570594337,4.35,3139.7,3138.8,0.00348537]
["bitfinex-derivatives","ETHF0:USTF0",1767570597939,6.14033732,3139.6,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570598244,0.14033732,3139.6,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570598836,0.14033732,3139.6,3138.1,40.80225645]
["bitfinex-derivatives","ETHF0:USTF0",1767570600140,0.14033732,3139.6,3138.1,0.00225645]
["bitfinex-derivatives","ETHF0:USTF0",1767570601342,0.00338031,3139.8,3138.1,0.14758933]
["bitfinex-derivatives","ETHF0:USTF0",1767570601542,0.00338031,3139.8,3138.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767570601738,3.186,3140.7,3138.6,0.30470288]
["bitfinex-derivatives","ETHF0:USTF0",1767570601934,0.15924,3141.2,3138.8,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570602140,3.186,3141.5,3139.3,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570602443,4.351,3141.5,3139.6,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570602641,0.75971276,3141.6,3139.6,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570602642,0.75971276,3141.6,3139.8,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570602846,0.76194703,3141.6,3139.8,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570603039,0.76194703,3141.6,3140.0,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570603843,0.00223427,3141.6,3140.0,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570606738,0.00223427,3141.6,3140.2,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570607135,0.00223427,3141.6,3140.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570607340,0.13978685,3141.6,3139.8,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570607748,0.13978685,3141.6,3139.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570608143,0.13978685,3141.6,3140.0,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570609040,0.00223427,3141.6,3140.1,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570609749,0.00223427,3141.6,3140.3,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570610052,0.00223427,3141.6,3140.3,0.14802145]
["bitfinex-derivatives","ETHF0:USTF0",1767570611838,0.00223427,3141.6,3140.3,6.14802145]
["bitfinex-derivatives","ETHF0:USTF0",1767570612039,0.13978685,3141.6,3140.3,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1767570612351,0.13755258,3141.5,3140.3,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1767570613353,0.13755258,3141.3,3139.4,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570613646,0.13755258,3141.1,3139.4,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570613853,0.13755258,3141.1,3138.8,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570614553,0.13755258,3141.1,3138.8,0.14888386]
["bitfinex-derivatives","ETHF0:USTF0",1767570614756,4.348,3141.0,3138.8,0.14888386]
["bitfinex-derivatives","ETHF0:USTF0",1767570616346,4.348,3141.0,3138.9,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570618148,4.48455258,3141.1,3139.1,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570619258,0.13978685,3141.6,3139.3,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570619444,0.13978685,3141.6,3139.2,4.15493837]
["bitfinex-derivatives","ETHF0:USTF0",1767570619445,0.00223427,3141.6,3139.7,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570620352,0.00223427,3141.6,3139.9,0.30463288]
["bitfinex-derivatives","ETHF0:USTF0",1767570620552,0.00223427,3141.6,3140.0,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570620753,0.00223427,3141.6,3140.1,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570620951,0.00223427,3141.6,3140.3,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570624960,0.00223427,3141.6,3140.3,6.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570625158,0.00223427,3141.6,3140.4,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570625354,0.00223427,3141.6,3140.6,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570626659,0.15917,3142.6,3140.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767570626863,0.94396437,3143.0,3140.8,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570627164,0.94396437,3143.0,3141.0,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570627358,1.08151695,3143.0,3141.0,0.14533288]
["bitfinex-derivatives","ETHF0:USTF0",1767570627764,0.13755258,3142.9,3141.0,0.14868005]
["bitfinex-derivatives","ETHF0:USTF0",1767570627960,0.29672258,3142.7,3141.0,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1767570628158,0.13755258,3142.6,3141.0,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1767570629966,0.13755258,3142.6,3141.0,0.14868005]
["bitfinex-derivatives","ETHF0:USTF0",1767570638370,0.13755258,3142.6,3141.0,10.31068005]
["bitfinex-derivatives","ETHF0:USTF0",1767570638672,0.15917,3142.7,3141.1,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570639458,0.94650705,3143.0,3141.1,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570639657,0.94650705,3143.0,3141.2,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570640775,0.94650705,3143.0,3141.4,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570641068,0.94650705,3143.0,3141.6,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570641269,0.94650705,3143.0,3141.7,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570641466,0.94650705,3143.0,3141.5,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1767570641969,0.94650705,3143.0,3141.5,50.962]
["bitfinex-derivatives","ETHF0:USTF0",1767570642472,0.1346131,3142.8,3141.1,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570642773,0.1346131,3142.6,3140.7,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570642972,0.15917,3142.7,3140.7,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570643265,0.15917,3142.7,3140.4,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1767570643266,4.344,3142.5,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570643772,0.15917,3142.7,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570643969,4.344,3142.6,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570644368,0.15917,3142.7,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570644667,0.94650705,3143.0,3141.0,6.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570644871,0.94650705,3143.0,3141.2,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570645272,0.1346131,3142.9,3141.2,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570647072,0.94650705,3143.0,3141.2,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570648076,1.08112015,3143.0,3141.2,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570650672,0.94650705,3143.0,3141.2,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570652176,0.94650705,3143.0,3141.4,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570652373,0.94650705,3143.0,3141.6,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570654181,0.94650705,3143.0,3141.5,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1767570654978,1.24027015,3143.0,3141.5,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1767570655178,1.24027015,3143.0,3140.8,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570655179,0.2937831,3142.6,3140.8,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570655879,0.2937931,3142.5,3140.7,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1767570656079,4.4776131,3142.4,3140.7,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1767570656284,4.343,3142.4,3140.8,0.13223233]
["bitfinex-derivatives","ETHF0:USTF0",1767570656481,0.15918,3142.5,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570656680,4.343,3142.4,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570657081,0.15918,3142.5,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570657283,3.85018,3142.5,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570660688,4.343,3142.4,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570661189,0.15918,3142.5,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570661385,3.686,3142.4,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570662682,0.15918,3142.5,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570662987,4.343,3142.3,3141.0,0.1355795]
["bitfinex-derivatives","ETHF0:USTF0",1767570663783,4.343,3142.3,3141.0,0.00334717]
["bitfinex-derivatives","ETHF0:USTF0",1767570663986,0.13107472,3141.8,3140.2,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570664186,0.13107472,3141.8,3139.8,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570664386,1.48,3141.9,3140.0,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570664695,0.15918,3142.5,3140.5,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570664993,4.343,3142.4,3140.5,0.14140088]
["bitfinex-derivatives","ETHF0:USTF0",1767570665585,0.13107472,3142.8,3140.7,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570665891,4.343,3142.7,3140.7,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570666077,4.343,3142.7,3140.7,0.29738113]
["bitfinex-derivatives","ETHF0:USTF0",1767570666279,4.343,3142.9,3141.0,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570668898,4.344,3142.8,3141.0,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570669494,0.94650705,3143.0,3141.0,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570669695,0.94650705,3143.0,3141.2,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570669899,0.94650705,3143.0,3141.5,0.29734113]
["bitfinex-derivatives","ETHF0:USTF0",1767570670194,0.94650705,3143.0,3141.6,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570670497,0.94650705,3143.0,3141.7,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570670887,0.94650705,3143.0,3141.9,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570675103,0.94650705,3143.0,3141.3,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570675500,0.94650705,3143.0,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570676501,0.94650705,3143.0,3141.5,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570678205,0.94650705,3143.0,3141.4,40.93811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570678503,0.94650705,3143.0,3141.5,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570682397,0.94650705,3143.0,3141.5,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1767570682597,0.94650705,3143.0,3141.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570682799,0.13107472,3142.9,3141.1,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570683207,0.13107472,3142.8,3140.7,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767570683406,0.13107472,3142.8,3140.8,51.04]
["bitfinex-derivatives","ETHF0:USTF0",1767570684702,0.13107472,3142.8,3140.8,51.17811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570686307,0.13107472,3142.7,3140.8,51.17811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570686495,0.13107472,3142.7,3140.8,10.37811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570687193,3.626,3142.8,3140.9,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570688203,0.13107472,3142.7,3140.9,0.13811113]
["bitfinex-derivatives","ETHF0:USTF0",1767570692109,0.14102552,3142.5,3140.5,40.80328975]
["bitfinex-derivatives","ETHF0:USTF0",1767570695999,0.14102552,3142.5,3140.5,40.93733204]
["bitfinex-derivatives","ETHF0:USTF0",1767570697313,0.14130986,3142.4,3140.5,40.93733204]
["bitfinex-derivatives","ETHF0:USTF0",1767570697500,0.30049986,3142.3,3140.5,0.13733204]
["bitfinex-derivatives","ETHF0:USTF0",1767570697707,0.14130986,3142.2,3140.5,0.00328975]
["bitfinex-derivatives","ETHF0:USTF0",1767570698102,0.30049986,3142.2,3140.5,0.00328975]
["bitfinex-derivatives","ETHF0:USTF0",1767570698306,0.14130986,3142.0,3140.5,0.00328975]
["bitfinex-derivatives","ETHF0:USTF0",1767570698517,4.351,3141.9,3140.5,0.00328975]
["bitfinex-derivatives","ETHF0:USTF0",1767570699417,4.351,3141.8,3140.5,0.00328975]
["bitfinex-derivatives","ETHF0:USTF0",1767570699717,3.184,3142.3,3140.5,0.13733204]
["bitfinex-derivatives","ETHF0:USTF0",1767570700016,3.184,3142.3,3140.7,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570700211,3.184,3142.3,3140.8,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570701606,4.351,3142.4,3140.8,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570702715,0.15916,3142.9,3140.8,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570702917,3.378,3142.8,3140.8,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570703814,3.378,3142.8,3141.0,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570704016,3.378,3142.8,3141.2,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570705314,0.94650705,3143.0,3141.2,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570705517,4.351,3142.9,3141.2,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570709614,0.14049214,3142.8,3140.7,40.93404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570709817,0.14049214,3142.8,3140.5,5.64831391]
["bitfinex-derivatives","ETHF0:USTF0",1767570709818,0.14049214,3142.4,3140.5,5.64831391]
["bitfinex-derivatives","ETHF0:USTF0",1767570710017,0.14049214,3142.3,3140.5,5.64831391]
["bitfinex-derivatives","ETHF0:USTF0",1767570710413,0.14049214,3142.3,3140.5,0.00328975]
["bitfinex-derivatives","ETHF0:USTF0",1767570711015,0.29968214,3142.3,3140.5,0.00328975]
["bitfinex-derivatives","ETHF0:USTF0",1767570711214,0.14078228,3142.0,3140.5,0.00328975]
["bitfinex-derivatives","ETHF0:USTF0",1767570711414,3.58678228,3141.9,3140.5,0.00328975]
["bitfinex-derivatives","ETHF0:USTF0",1767570712521,3.58678228,3141.9,3139.9,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570712522,0.13749253,3141.7,3139.9,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570713219,4.354,3141.6,3139.9,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570713621,4.354,3141.6,3139.9,0.13814482]
["bitfinex-derivatives","ETHF0:USTF0",1767570715520,0.15921,3141.8,3139.9,0.13814482]
["bitfinex-derivatives","ETHF0:USTF0",1767570715521,4.354,3141.5,3139.9,0.13814482]
["bitfinex-derivatives","ETHF0:USTF0",1767570718426,4.354,3141.5,3140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570718621,0.15921,3141.8,3140.1,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570718821,0.14229647,3142.3,3140.1,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570718822,2.816,3141.7,3140.1,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570721533,2.9556973,3141.7,3140.1,0.13404229]
["bitfinex-derivatives","ETHF0:USTF0",1767570721833,0.1396973,3141.6,3140.0,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1767570724932,0.2988973,3142.0,3140.0,10.5261605]
["bitfinex-derivatives","ETHF0:USTF0",1767570725132,4.354,3141.5,3140.1,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570728029,4.354,3141.4,3140.1,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570730439,4.354,3141.4,3139.9,40.80410253]
["bitfinex-derivatives","ETHF0:USTF0",1767570733028,4.354,3141.4,3139.9,40.93726303]
["bitfinex-derivatives","ETHF0:USTF0",1767570734238,4.354,3141.4,3140.0,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570734940,4.354,3141.3,3140.0,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570735441,0.15921,3141.9,3140.1,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570735642,4.354,3141.8,3140.1,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570735830,0.15917,3142.6,3140.3,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570736137,0.74175138,3143.7,3139.9,40.80410253]
["bitfinex-derivatives","ETHF0:USTF0",1767570736138,0.94650705,3143.0,3140.8,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570736334,4.354,3142.8,3141.0,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570736535,4.354,3142.8,3141.2,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570737042,0.94650705,3143.0,3141.2,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570737231,4.354,3142.9,3141.2,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570740038,0.94650705,3143.0,3141.2,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570740039,4.353,3142.8,3141.2,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570741035,4.353,3142.8,3141.3,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1767570741935,4.353,3142.8,3141.3,10.6211605]
["bitfinex-derivatives","ETHF0:USTF0",1767570742452,4.353,3142.8,3141.4,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570744240,0.94650705,3143.0,3141.5,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570746546,0.74175138,3143.7,3141.9,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570746741,4.352,3143.8,3142.1,0.1331605]
["bitfinex-derivatives","ETHF0:USTF0",1767570747649,4.35431592,3143.8,3142.1,0.13704671]
["bitfinex-derivatives","ETHF0:USTF0",1767570754648,0.13571652,3143.7,3142.1,0.13704671]
["bitfinex-derivatives","ETHF0:USTF0",1767570754852,0.13571652,3143.7,3142.1,0.00388621]
["bitfinex-derivatives","ETHF0:USTF0",1767570757953,0.13680549,3143.6,3142.1,0.00388621]
["bitfinex-derivatives","ETHF0:USTF0",1767570758655,0.13680549,3143.3,3141.3,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767570758952,0.13680549,3143.3,3141.0,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570758953,0.13680549,3143.2,3141.0,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570759256,2.98180549,3143.2,3141.1,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570759657,0.13680549,3143.1,3141.1,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570759858,0.13680549,3143.1,3141.1,0.14354105]
["bitfinex-derivatives","ETHF0:USTF0",1767570760057,0.13680549,3143.1,3141.1,0.0033166]
["bitfinex-derivatives","ETHF0:USTF0",1767570760257,0.15918,3142.5,3141.1,0.0033166]
["bitfinex-derivatives","ETHF0:USTF0",1767570760460,0.13680549,3142.4,3140.2,0.29951445]
["bitfinex-derivatives","ETHF0:USTF0",1767570760667,3.473,3142.3,3140.4,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570760853,3.60809755,3142.3,3140.4,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570761453,3.60809755,3142.3,3140.4,0.14317944]
["bitfinex-derivatives","ETHF0:USTF0",1767570762458,0.13561262,3142.7,3140.4,0.14317944]
["bitfinex-derivatives","ETHF0:USTF0",1767570762661,1.804,3142.6,3140.6,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570763469,1.804,3142.6,3140.5,5.33844058]
["bitfinex-derivatives","ETHF0:USTF0",1767570763470,1.804,3142.6,3140.8,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570765161,0.29476262,3143.1,3140.8,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570765364,3.158,3143.0,3140.8,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570766370,3.158,3143.0,3141.0,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570767871,0.13377219,3142.9,3140.6,0.29949445]
["bitfinex-derivatives","ETHF0:USTF0",1767570768170,0.13377219,3142.9,3140.7,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570769674,7.533,3142.8,3140.7,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570769875,4.349,3142.7,3140.7,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570770171,0.13377219,3142.9,3140.7,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570770477,4.349,3142.8,3140.7,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570771575,4.48580549,3142.8,3140.7,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570778178,0.13680549,3142.7,3140.7,0.14022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570780276,0.13680549,3142.4,3140.3,40.94022445]
["bitfinex-derivatives","ETHF0:USTF0",1767570781368,0.13473305,3142.3,3139.9,0.30199321]
["bitfinex-derivatives","ETHF0:USTF0",1767570781877,0.13473305,3142.3,3140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570782279,0.13473305,3142.2,3140.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570782779,0.13473305,3142.2,3140.2,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570786982,0.13401545,3142.6,3140.4,0.1456382]
["bitfinex-derivatives","ETHF0:USTF0",1767570787188,3.952,3142.6,3140.6,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570787675,3.952,3142.6,3140.8,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570794988,0.29307134,3142.9,3140.8,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570795187,4.348,3142.5,3140.8,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570798283,0.29307134,3142.9,3140.8,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570798483,0.13421084,3143.4,3141.7,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570798684,2.435,3143.2,3141.7,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570798889,0.13421084,3143.1,3141.5,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1767570799085,0.13421084,3143.1,3141.3,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570799291,0.13421084,3143.1,3141.4,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1767570800086,0.13421084,3143.1,3141.4,10.65968321]
["bitfinex-derivatives","ETHF0:USTF0",1767570800787,0.13421084,3143.1,3141.1,10.67224]
["bitfinex-derivatives","ETHF0:USTF0",1767570801692,0.13421084,3143.1,3141.1,10.81492321]
["bitfinex-derivatives","ETHF0:USTF0",1767570801996,0.13421084,3143.1,3141.2,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570802792,4.347,3143.0,3141.2,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570807989,4.480979,3143.0,3141.2,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570808194,0.133979,3142.9,3141.2,0.14268321]
["bitfinex-derivatives","ETHF0:USTF0",1767570812300,0.133979,3142.9,3141.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767570813396,0.133979,3142.9,3141.1,0.29892959]
["bitfinex-derivatives","ETHF0:USTF0",1767570815305,0.13467098,3142.8,3140.7,40.94138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570815695,0.13467098,3142.8,3140.7,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570815895,0.13467098,3142.6,3140.7,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570816105,0.13467098,3142.4,3140.7,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570816299,4.348,3142.3,3140.7,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570816695,0.15917,3142.7,3140.7,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570816895,4.348,3142.6,3140.7,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570818205,0.15917,3142.7,3140.7,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570818408,0.13467098,3142.9,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570818710,3.663,3142.8,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570821008,3.79795642,3142.8,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570822404,0.29404927,3143.2,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570822609,8.49485656,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570822809,0.96385656,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570823109,7.531,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570823411,0.96383675,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570823608,7.531,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570823908,0.9637582,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570824109,7.66584378,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570824309,0.96377933,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570824609,7.66584378,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570824810,0.96377784,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570825008,7.66584378,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570825210,0.96377678,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570825408,7.66584378,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570825708,0.9637725,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570825908,7.66584378,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570826113,0.96361567,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570826312,7.66584378,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570826614,0.96359716,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570826811,7.66584378,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570827114,0.9635946,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570827309,7.66584378,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570827510,5.31164218,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570827709,4.348,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570829416,0.13484378,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570829618,4.348,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570831121,0.13484378,3143.1,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570831320,3.935,3143.0,3141.0,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570833320,3.935,3143.0,3141.1,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767570833535,3.935,3143.0,3141.2,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570835136,0.15914,3143.2,3141.2,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570835339,4.35849859,3143.1,3141.2,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570835640,4.347,3143.0,3141.2,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570836633,0.13654539,3142.9,3141.2,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570837532,0.13690885,3142.8,3140.8,5.78640919]
["bitfinex-derivatives","ETHF0:USTF0",1767570838130,0.13690885,3142.8,3140.8,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570843841,3.32090885,3142.8,3140.8,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570844042,0.13137008,3142.6,3140.8,0.14138503]
["bitfinex-derivatives","ETHF0:USTF0",1767570844737,0.13137008,3142.4,3140.5,40.95928]
["bitfinex-derivatives","ETHF0:USTF0",1767570844938,0.29055008,3142.4,3140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570845149,0.13137008,3142.3,3140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570845641,0.13137008,3142.3,3140.5,40.93302194]
["bitfinex-derivatives","ETHF0:USTF0",1767570845844,0.13137008,3142.3,3140.6,0.13302194]
["bitfinex-derivatives","ETHF0:USTF0",1767570850046,0.15918,3142.4,3140.6,0.13302194]
["bitfinex-derivatives","ETHF0:USTF0",1767570852537,0.70811853,3142.3,3140.7,0.13302194]
["bitfinex-derivatives","ETHF0:USTF0",1767570855244,0.70811853,3142.0,3140.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767570855446,0.83948861,3142.0,3140.4,0.00295499]
["bitfinex-derivatives","ETHF0:USTF0",1767570855851,0.83948861,3142.0,3140.4,40.80295499]
["bitfinex-derivatives","ETHF0:USTF0",1767570856357,0.83948861,3142.0,3140.4,40.93597693]
["bitfinex-derivatives","ETHF0:USTF0",1767570856750,0.83948861,3142.0,3140.4,41.64409546]
["bitfinex-derivatives","ETHF0:USTF0",1767570857251,0.83948861,3142.0,3140.5,0.13302194]
["bitfinex-derivatives","ETHF0:USTF0",1767570857453,0.70811853,3142.0,3140.5,0.13302194]
["bitfinex-derivatives","ETHF0:USTF0",1767570858358,0.86730853,3142.3,3140.5,0.13302194]
["bitfinex-derivatives","ETHF0:USTF0",1767570858956,0.15919,3142.3,3140.8,0.13302194]
["bitfinex-derivatives","ETHF0:USTF0",1767570859452,0.15916,3142.9,3141.6,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570859646,2.55377875,3143.6,3141.9,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570859845,5.31227729,3143.5,3141.9,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570860048,0.70811853,3143.3,3141.9,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570860454,0.70811853,3143.3,3141.7,0.13302194]
["bitfinex-derivatives","ETHF0:USTF0",1767570872854,4.364,3143.2,3141.7,0.13302194]
["bitfinex-derivatives","ETHF0:USTF0",1767570881262,4.364,3143.2,3141.7,0.84114047]
["bitfinex-derivatives","ETHF0:USTF0",1767570886673,0.70811853,3143.0,3141.3,0.13464137]
["bitfinex-derivatives","ETHF0:USTF0",1767570886871,0.70811853,3142.1,3140.9,0.13464137]
["bitfinex-derivatives","ETHF0:USTF0",1767570887075,4.373,3142.0,3140.5,5.77966553]
["bitfinex-derivatives","ETHF0:USTF0",1767570887278,4.373,3142.0,3140.5,0.13464137]
["bitfinex-derivatives","ETHF0:USTF0",1767570888169,4.373,3142.0,3140.5,0.8427599]
["bitfinex-derivatives","ETHF0:USTF0",1767570889884,0.15919,3142.3,3141.1,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570890069,4.374,3142.2,3141.1,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570895197,4.374,3142.2,3141.1,0.8427599]
["bitfinex-derivatives","ETHF0:USTF0",1767570901290,0.70811853,3142.7,3141.1,0.8427599]
["bitfinex-derivatives","ETHF0:USTF0",1767570901490,4.378,3142.6,3141.1,0.8427599]
["bitfinex-derivatives","ETHF0:USTF0",1767570902083,0.15916,3142.9,3141.4,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570902387,4.378,3142.8,3141.5,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570903882,4.378,3142.8,3141.4,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570907090,0.70811853,3142.0,3140.7,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767570907285,4.383,3142.1,3140.7,1.00141229]
["bitfinex-derivatives","ETHF0:USTF0",1767570907890,4.383,3142.1,3140.8,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570909185,0.29542886,3142.7,3141.1,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570909491,4.383,3142.7,3141.9,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570909688,4.383,3142.7,3141.2,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570909893,0.70811853,3142.6,3140.9,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570910401,0.15915,3143.0,3141.4,0.84215229]
["bitfinex-derivatives","ETHF0:USTF0",1767570910706,4.383,3142.9,3141.4,0.84215229]
["bitfinex-derivatives","ETHF0:USTF0",1767570912486,0.15915,3143.0,3141.5,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570912696,0.15915,3143.0,3141.7,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570913000,4.51925886,3143.1,3141.7,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570913197,0.13595285,3143.5,3142.0,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570913390,5.35224525,3143.4,3142.0,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570913591,0.96924525,3143.3,3142.0,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570913897,4.383,3143.2,3142.0,0.70811853]
["bitfinex-derivatives","ETHF0:USTF0",1767570914596,4.383,3143.2,3141.7,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570915685,0.70344345,3143.7,3141.7,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570915887,5.35354088,3143.6,3141.7,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570916085,0.96954088,3143.5,3141.7,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570917793,1.10454234,3143.5,3141.7,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570918000,0.13500146,3143.4,3141.3,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570919296,0.29413146,3143.4,3141.3,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570921906,0.13436374,3143.3,3141.3,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570922906,4.384,3143.2,3141.4,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570923702,0.13431433,3142.9,3141.4,0.13403376]
["bitfinex-derivatives","ETHF0:USTF0",1767570932205,0.13431433,3142.9,3141.0,40.94008049]
["bitfinex-derivatives","ETHF0:USTF0",1767570932415,0.13317763,3142.8,3141.0,0.14008049]
["bitfinex-derivatives","ETHF0:USTF0",1767570933809,0.15916,3142.9,3141.0,0.14008049]
["bitfinex-derivatives","ETHF0:USTF0",1767570935100,0.13252661,3142.8,3141.0,0.14008049]
["bitfinex-derivatives","ETHF0:USTF0",1767570937806,4.381,3142.7,3141.0,0.14008049]
["bitfinex-derivatives","ETHF0:USTF0",1767570938007,4.51424408,3142.7,3141.0,0.14008049]
["bitfinex-derivatives","ETHF0:USTF0",1767570939308,4.381,3142.7,3141.0,0.14008049]
["bitfinex-derivatives","ETHF0:USTF0",1767570939511,4.382,3143.1,3141.1,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570939715,4.382,3143.1,3141.3,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570939906,4.382,3143.1,3141.5,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570942504,4.381,3143.1,3141.5,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570947813,0.13330041,3143.5,3141.5,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570948119,5.34938472,3143.4,3141.5,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570948317,0.96838472,3143.3,3141.5,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570950708,0.13321071,3143.2,3141.5,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570951015,0.13321071,3143.0,3141.1,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570951713,0.13321071,3142.9,3141.1,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570951916,0.13321071,3142.5,3140.7,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570952124,0.86672383,3142.6,3140.7,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570952125,0.13321071,3142.3,3140.7,0.13279621]
["bitfinex-derivatives","ETHF0:USTF0",1767570953012,0.1335463,3142.2,3140.4,40.80295499]
["bitfinex-derivatives","ETHF0:USTF0",1767570953321,0.1335463,3141.9,3140.4,0.00295499]
["bitfinex-derivatives","ETHF0:USTF0",1767570960523,4.389,3141.8,3140.4,0.00295499]
["bitfinex-derivatives","ETHF0:USTF0",1767570960726,0.13131417,3141.7,3140.4,0.00295499]
["bitfinex-derivatives","ETHF0:USTF0",1767570961526,0.29053417,3141.7,3140.4,0.00295499]
["bitfinex-derivatives","ETHF0:USTF0",1767570965633,0.6052,3141.6,3140.4,0.00295499]
["bitfinex-derivatives","ETHF0:USTF0",1767570965831,0.60773756,3141.6,3140.4,0.00295499]
["bitfinex-derivatives","ETHF0:USTF0",1767570976133,4.99673756,3141.6,3140.4,0.14811863]
["bitfinex-derivatives","ETHF0:USTF0",1767570976335,0.60773756,3141.6,3140.4,0.14811863]
["bitfinex-derivatives","ETHF0:USTF0",1767570976535,0.60773756,3141.6,3140.5,0.70817988]
["bitfinex-derivatives","ETHF0:USTF0",1767570976751,0.00253756,3141.6,3140.5,0.70817988]
["bitfinex-derivatives","ETHF0:USTF0",1767570978245,0.6052,3141.5,3140.5,0.70817988]
["bitfinex-derivatives","ETHF0:USTF0",1767570980145,0.6052,3141.5,3140.5,0.85334352]
["bitfinex-derivatives","ETHF0:USTF0",1767570980344,0.6052,3141.5,3140.5,0.14516364]
["bitfinex-derivatives","ETHF0:USTF0",1767570982345,0.6052,3141.5,3140.5,6.14516364]
["bitfinex-derivatives","ETHF0:USTF0",1767570983352,0.6052,3141.5,3141.0,0.14516364]
["bitfinex-derivatives","ETHF0:USTF0",1767570984453,0.6052,3141.5,3141.1,0.14516364]
["bitfinex-derivatives","ETHF0:USTF0",1767570984646,1e-08,3141.6,3141.1,0.14516364]
["bitfinex-derivatives","ETHF0:USTF0",1767570988048,4.389,3142.1,3141.2,0.14516364]
["bitfinex-derivatives","ETHF0:USTF0",1767570988950,4.39152395,3142.1,3141.2,0.14516364]
["bitfinex-derivatives","ETHF0:USTF0",1767570989356,4.39152395,3142.1,3140.7,0.14516364]
["bitfinex-derivatives","ETHF0:USTF0",1767570990552,4.39152395,3142.1,3140.8,0.70817988]
["bitfinex-derivatives","ETHF0:USTF0",1767570990756,4.39152395,3142.1,3140.9,0.13673874]
["bitfinex-derivatives","ETHF0:USTF0",1767570994560,4.39152395,3142.1,3140.9,6.13673874]
["bitfinex-derivatives","ETHF0:USTF0",1767571005573,4.39152395,3142.1,3141.0,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1767571006864,6.53015,3143.1,3141.7,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1767571007070,0.96925102,3143.0,3141.7,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1767571007264,0.96925102,3142.9,3141.7,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1767571007974,0.97276468,3142.9,3141.7,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1767571008164,0.00351366,3142.9,3141.7,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1767571011874,0.96998655,3142.8,3141.7,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1767571012072,0.00351366,3142.9,3141.7,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1767571012270,6.9701966,3142.8,3141.7,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1767571012477,6.0,3142.8,3141.7,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1767571014277,6.0,3142.8,3141.3,0.84396023]
["bitfinex-derivatives","ETHF0:USTF0",1767571014475,0.70817988,3142.4,3140.9,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1767571014668,4.409,3142.3,3140.9,0.13578035]
["bitfinex-derivatives","ETHF0:USTF0",1767571035502,4.409,3142.3,3141.0,0.85245862]
["bitfinex-derivatives","ETHF0:USTF0",1767571036509,4.409,3142.3,3141.0,0.14427874]
["bitfinex-derivatives","ETHF0:USTF0",1767571036909,0.15917,3142.7,3141.0,0.14427874]
["bitfinex-derivatives","ETHF0:USTF0",1767571039293,0.15917,3142.7,3141.1,0.14427874]
["bitfinex-derivatives","ETHF0:USTF0",1767571043809,4.406,3142.8,3141.1,0.14427874]
["bitfinex-derivatives","ETHF0:USTF0",1767571050216,4.406,3142.8,3141.1,0.30352874]
["bitfinex-derivatives","ETHF0:USTF0",1767571050404,4.406,3142.8,3141.2,0.14427874]
["bitfinex-derivatives","ETHF0:USTF0",1767571051212,0.13236091,3142.7,3140.9,5.64502416]
["bitfinex-derivatives","ETHF0:USTF0",1767571051511,0.13236091,3142.7,3140.9,16.34802416]
["bitfinex-derivatives","ETHF0:USTF0",1767571051715,0.13236091,3142.7,3140.8,0.13812236]
["bitfinex-derivatives","ETHF0:USTF0",1767571052017,0.13236091,3142.6,3140.8,0.13812236]
["bitfinex-derivatives","ETHF0:USTF0",1767571055415,4.434,3142.7,3141.4,0.14157506]
["bitfinex-derivatives","ETHF0:USTF0",1767571055718,4.434,3142.7,3141.5,0.14157506]
["bitfinex-derivatives","ETHF0:USTF0",1767571063718,4.434,3142.7,3141.3,0.70795175]
["bitfinex-derivatives","ETHF0:USTF0",1767571063719,4.434,3142.7,3141.1,0.30081506]
["bitfinex-derivatives","ETHF0:USTF0",1767571064019,4.56642543,3142.7,3141.2,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1767571066822,4.56642543,3142.7,3141.2,10.85257506]
["bitfinex-derivatives","ETHF0:USTF0",1767571067207,4.434,3142.7,3141.3,0.14157506]
["bitfinex-derivatives","ETHF0:USTF0",1767571071210,4.56642543,3142.7,3141.1,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767571071826,4.56642543,3142.7,3141.1,0.30081506]
["bitfinex-derivatives","ETHF0:USTF0",1767571074924,0.00351366,3142.9,3141.4,0.14157506]
["bitfinex-derivatives","ETHF0:USTF0",1767571075526,0.13593909,3142.9,3141.4,0.14157506]
["bitfinex-derivatives","ETHF0:USTF0",1767571076424,0.00351366,3142.9,3141.4,0.14157506]
["bitfinex-derivatives","ETHF0:USTF0",1767571077326,0.00351366,3142.9,3141.8,0.70795175]
["bitfinex-derivatives","ETHF0:USTF0",1767571077528,0.52974952,3143.4,3141.9,0.14157506]
["bitfinex-derivatives","ETHF0:USTF0",1767571078026,4.43,3144.0,3142.4,0.14157506]
["bitfinex-derivatives","ETHF0:USTF0",1767571078529,4.43395399,3144.0,3142.4,0.14157506]
["bitfinex-derivatives","ETHF0:USTF0",1767571079421,4.56637942,3144.0,3142.4,0.14157506]
["bitfinex-derivatives","ETHF0:USTF0",1767571080528,0.13806367,3143.9,3142.0,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571080831,0.13806367,3143.9,3141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571081629,0.13806367,3143.7,3141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571082128,0.13806367,3143.7,3142.0,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571085532,0.13806367,3143.7,3142.0,10.88325702]
["bitfinex-derivatives","ETHF0:USTF0",1767571085834,0.13806367,3143.7,3142.1,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571089634,0.29681727,3143.6,3141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571089836,0.13769727,3143.5,3141.8,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1767571090038,0.13769727,3143.5,3141.9,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571097042,0.13793838,3143.4,3141.9,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571098246,0.13793838,3143.4,3141.5,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571098444,0.13482233,3143.3,3141.6,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1767571098649,0.70776876,3143.1,3141.6,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1767571099131,0.70776876,3143.0,3141.5,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571099333,0.70776876,3143.4,3141.9,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571100340,0.15915,3143.1,3141.9,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571100541,0.84259109,3143.5,3141.9,10.95025702]
["bitfinex-derivatives","ETHF0:USTF0",1767571103658,0.70776876,3143.5,3142.0,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571104152,0.70776876,3143.5,3141.8,0.70776876]
["bitfinex-derivatives","ETHF0:USTF0",1767571104153,0.70776876,3143.5,3142.2,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571105651,0.15912,3143.6,3142.2,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571107438,0.15912,3143.6,3142.4,0.70776876]
["bitfinex-derivatives","ETHF0:USTF0",1767571107647,0.15912,3143.6,3142.5,0.13925702]
["bitfinex-derivatives","ETHF0:USTF0",1767571112353,4.43395399,3144.0,3142.7,0.84520469]
["bitfinex-derivatives","ETHF0:USTF0",1767571112652,4.43395399,3144.0,3142.8,0.13743593]
["bitfinex-derivatives","ETHF0:USTF0",1767571112653,0.97025353,3143.9,3142.8,0.13743593]
["bitfinex-derivatives","ETHF0:USTF0",1767571112853,4.43395399,3144.0,3142.8,0.13743593]
["bitfinex-derivatives","ETHF0:USTF0",1767571113051,0.97047455,3143.9,3142.8,0.13743593]
["bitfinex-derivatives","ETHF0:USTF0",1767571113357,4.43395399,3144.0,3142.8,0.13743593]
["bitfinex-derivatives","ETHF0:USTF0",1767571113562,0.97037817,3143.9,3142.8,0.13743593]
["bitfinex-derivatives","ETHF0:USTF0",1767571113854,4.43395399,3144.0,3142.8,0.13743593]
["bitfinex-derivatives","ETHF0:USTF0",1767571118456,0.00395399,3144.0,3142.8,0.13743593]
["bitfinex-derivatives","ETHF0:USTF0",1767571118668,0.00395399,3144.0,3143.1,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571119164,4.435,3144.5,3143.3,0.84290041]
["bitfinex-derivatives","ETHF0:USTF0",1767571120154,4.43811627,3144.5,3143.3,0.84290041]
["bitfinex-derivatives","ETHF0:USTF0",1767571120663,4.43811627,3144.5,3143.3,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571121458,4.43811627,3144.5,3143.5,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571122764,0.00311627,3144.5,3143.5,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571124858,0.00311627,3144.5,3143.7,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571125659,4.436,3145.0,3144.2,0.70776876]
["bitfinex-derivatives","ETHF0:USTF0",1767571126260,4.436,3145.0,3144.0,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571126566,4.43948823,3145.0,3143.6,0.70776876]
["bitfinex-derivatives","ETHF0:USTF0",1767571126762,4.43948823,3145.0,3143.6,0.84290041]
["bitfinex-derivatives","ETHF0:USTF0",1767571129772,4.43948823,3145.0,3143.1,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767571129773,0.70776876,3144.6,3143.2,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571130470,0.70776876,3144.9,3143.2,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571136076,0.84258516,3144.9,3143.2,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571136469,4.59853823,3145.0,3142.8,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571136470,0.70776876,3144.0,3142.8,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571137070,4.436,3144.1,3142.8,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571139877,0.70776876,3144.0,3142.8,0.13513165]
["bitfinex-derivatives","ETHF0:USTF0",1767571140682,4.436,3144.1,3142.7,0.13742709]
["bitfinex-derivatives","ETHF0:USTF0",1767571141187,0.70776876,3144.0,3142.7,0.00327156]
["bitfinex-derivatives","ETHF0:USTF0",1767571141380,0.70776876,3143.7,3142.7,0.00327156]
["bitfinex-derivatives","ETHF0:USTF0",1767571141580,0.70776876,3143.9,3142.7,0.00327156]
["bitfinex-derivatives","ETHF0:USTF0",1767571145682,4.5951,3144.1,3142.7,0.13742709]
["bitfinex-derivatives","ETHF0:USTF0",1767571146082,0.70776876,3144.0,3142.7,0.13742709]
["bitfinex-derivatives","ETHF0:USTF0",1767571147285,0.70776876,3143.7,3142.7,0.00327156]
["bitfinex-derivatives","ETHF0:USTF0",1767571147675,0.1595,3143.6,3142.7,0.00327156]
["bitfinex-derivatives","ETHF0:USTF0",1767571148481,0.1595,3143.6,3142.7,0.13742709]
["bitfinex-derivatives","ETHF0:USTF0",1767571152185,0.15906,3144.8,3143.4,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571152380,0.15906,3144.8,3143.9,0.70776876]
["bitfinex-derivatives","ETHF0:USTF0",1767571152583,0.15906,3144.8,3143.6,0.70776876]
["bitfinex-derivatives","ETHF0:USTF0",1767571153688,0.00348823,3145.0,3143.6,0.70776876]
["bitfinex-derivatives","ETHF0:USTF0",1767571153887,0.00348823,3145.0,3143.9,0.70776876]
["bitfinex-derivatives","ETHF0:USTF0",1767571154090,0.00348823,3145.0,3144.0,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571158197,0.00348823,3145.0,3143.6,0.84192429]
["bitfinex-derivatives","ETHF0:USTF0",1767571158588,0.00348823,3145.0,3143.6,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571163400,0.00348823,3145.0,3143.7,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571165606,2.28332673,3146.7,3143.0,51.65]
["bitfinex-derivatives","ETHF0:USTF0",1767571165607,0.15897,3146.6,3144.7,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571166608,0.16222118,3146.6,3144.7,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571166813,0.13193544,3146.5,3144.7,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571168312,0.15898,3146.3,3144.7,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571168806,6.29019543,3146.3,3144.7,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571170604,0.15898,3146.3,3144.7,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571170810,2.85298,3146.3,3144.7,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571175308,3.18425118,3146.6,3144.7,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571175309,0.00325118,3146.6,3144.7,0.13415553]
["bitfinex-derivatives","ETHF0:USTF0",1767571175516,0.00325118,3146.6,3144.8,0.14197466]
["bitfinex-derivatives","ETHF0:USTF0",1767571175717,0.00325118,3146.6,3144.8,4.284878]
["bitfinex-derivatives","ETHF0:USTF0",1767571175911,0.00325118,3146.6,3144.9,0.14197466]
["bitfinex-derivatives","ETHF0:USTF0",1767571176106,0.00325118,3146.6,3145.1,0.14197466]
["bitfinex-derivatives","ETHF0:USTF0",1767571176318,1.568,3147.1,3145.3,0.14197466]
["bitfinex-derivatives","ETHF0:USTF0",1767571176612,1.568,3147.1,3145.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571176613,1.568,3147.1,3145.5,0.14197466]
["bitfinex-derivatives","ETHF0:USTF0",1767571176814,1.568,3147.1,3145.6,0.14197466]
["bitfinex-derivatives","ETHF0:USTF0",1767571177414,1.57049132,3147.1,3145.6,0.14197466]
["bitfinex-derivatives","ETHF0:USTF0",1767571178315,0.00249132,3147.1,3145.6,0.14197466]
["bitfinex-derivatives","ETHF0:USTF0",1767571178508,0.00249132,3147.1,3145.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571179116,0.00249132,3147.1,3146.0,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571179719,5.85337549,3148.2,3146.2,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571180111,1.42637549,3148.2,3146.2,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571180616,1.4289792,3148.2,3146.2,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571183817,1.56357425,3148.2,3146.2,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571184123,0.13459505,3148.1,3146.2,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571185918,0.13429722,3148.0,3145.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571186118,0.13429722,3147.8,3145.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571186532,0.13355082,3147.6,3145.2,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571187436,0.13355082,3147.4,3145.2,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571189037,0.13295807,3147.3,3145.2,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571191236,0.96437091,3147.2,3145.2,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571191440,1.09041162,3147.1,3145.2,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571191734,0.12604071,3147.1,3145.2,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571192043,1.71429014,3147.7,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571192044,1.09044667,3147.0,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571192232,0.12395811,3146.8,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571193136,0.96496856,3146.7,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571193333,6.12395811,3146.7,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571194041,0.96547569,3146.6,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571194343,0.96589744,3146.5,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571194538,6.12395811,3146.7,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571194736,0.96590567,3146.6,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571194941,0.96590567,3146.5,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571195235,0.96590567,3146.4,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571195436,6.12395811,3146.7,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571195746,0.96633142,3146.6,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571196043,0.96633142,3146.5,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571196241,0.96633142,3146.4,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571196440,0.96633142,3146.3,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571196743,6.12395811,3146.7,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571196947,0.96632057,3146.6,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571197244,0.96632057,3146.5,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571197432,6.12395811,3146.7,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571197433,0.96632057,3146.4,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571197629,0.96632057,3146.3,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571197829,6.12395811,3146.7,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571198037,0.96635595,3146.6,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571198242,0.96635595,3146.5,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571198548,0.96635595,3146.4,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571198736,0.96635595,3146.3,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571198936,6.12395811,3146.7,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571199145,0.96637543,3146.6,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571199348,0.96637543,3146.5,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571199645,0.96637543,3146.4,3144.8,0.1331852]
["bitfinex-derivatives","ETHF0:USTF0",1767571199848,0.96637543,3146.3,3144.8,0.1331852]