{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":57849,"rows_kept":57849,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767398400310,0.13966616,3126.4,3124.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398403017,0.13966616,3126.4,3124.5,5.7609121]
["bitfinex-derivatives","ETHF0:USTF0",1767398403018,0.13966616,3126.4,3124.5,5.74971103]
["bitfinex-derivatives","ETHF0:USTF0",1767398403422,0.13966616,3126.4,3124.4,0.00295176]
["bitfinex-derivatives","ETHF0:USTF0",1767398403919,0.00479893,3125.7,3125.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398405719,0.14057612,3125.7,3125.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398405918,0.14057612,3125.7,3124.4,0.00295176]
["bitfinex-derivatives","ETHF0:USTF0",1767398406917,0.14057612,3125.7,3124.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398414226,0.00479893,3125.7,3124.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398415125,0.00479893,3125.7,3124.7,0.14151771]
["bitfinex-derivatives","ETHF0:USTF0",1767398418826,0.00479893,3125.7,3124.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398421728,0.00479893,3125.7,3124.7,4.41179893]
["bitfinex-derivatives","ETHF0:USTF0",1767398421928,0.00479893,3125.7,3124.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398422130,0.00479893,3125.7,3124.7,4.41179893]
["bitfinex-derivatives","ETHF0:USTF0",1767398423930,0.00479893,3125.7,3124.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398424135,0.00479893,3125.7,3124.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1767398424633,0.00479893,3125.7,3124.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1767398427634,0.00479893,3125.7,3125.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767398429842,0.00388897,3126.4,3125.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767398430943,0.00479893,3126.0,3125.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767398431155,0.00479893,3126.0,3125.0,4.55077002]
["bitfinex-derivatives","ETHF0:USTF0",1767398431556,0.00388897,3126.4,3125.1,0.13677002]
["bitfinex-derivatives","ETHF0:USTF0",1767398435761,0.00388897,3126.4,3125.2,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767398441861,0.00388897,3126.4,3125.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767398443670,0.00388897,3126.4,3125.3,4.71482002]
["bitfinex-derivatives","ETHF0:USTF0",1767398443860,0.00388897,3126.4,3125.4,0.13677002]
["bitfinex-derivatives","ETHF0:USTF0",1767398444165,0.14289294,3126.9,3125.4,0.13677002]
["bitfinex-derivatives","ETHF0:USTF0",1767398444657,0.14289294,3127.7,3125.4,0.13677002]
["bitfinex-derivatives","ETHF0:USTF0",1767398444858,0.14289294,3127.7,3126.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398445058,0.14554598,3127.7,3126.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398453966,0.14554598,3127.7,3126.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767398454170,0.14554598,3127.7,3126.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398456673,0.14554598,3127.7,3126.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767398460473,0.14554598,3127.7,3126.3,4.55238635]
["bitfinex-derivatives","ETHF0:USTF0",1767398462180,0.00265304,3127.7,3126.4,0.13538635]
["bitfinex-derivatives","ETHF0:USTF0",1767398467083,0.00265304,3127.7,3126.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767398467276,0.00265304,3127.7,3126.5,4.71037635]
["bitfinex-derivatives","ETHF0:USTF0",1767398467481,0.00265304,3127.7,3126.6,0.13538635]
["bitfinex-derivatives","ETHF0:USTF0",1767398467785,0.00265304,3127.7,3126.6,0.13771486]
["bitfinex-derivatives","ETHF0:USTF0",1767398468182,0.00265304,3127.7,3126.6,0.29769486]
["bitfinex-derivatives","ETHF0:USTF0",1767398470378,0.00265304,3127.7,3126.7,0.29536635]
["bitfinex-derivatives","ETHF0:USTF0",1767398470587,0.00265304,3127.7,3126.6,0.00232851]
["bitfinex-derivatives","ETHF0:USTF0",1767398470588,0.13244091,3128.5,3126.8,0.29535635]
["bitfinex-derivatives","ETHF0:USTF0",1767398471181,0.13244091,3128.5,3126.9,0.13538635]
["bitfinex-derivatives","ETHF0:USTF0",1767398471678,0.13486403,3128.5,3126.9,0.38551515]
["bitfinex-derivatives","ETHF0:USTF0",1767398471879,0.13486403,3128.5,3127.0,0.13538635]
["bitfinex-derivatives","ETHF0:USTF0",1767398473387,0.00242312,3128.5,3127.1,0.13538635]
["bitfinex-derivatives","ETHF0:USTF0",1767398473586,0.00242312,3128.5,3127.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767398476890,0.00242312,3128.5,3127.3,7.75638635]
["bitfinex-derivatives","ETHF0:USTF0",1767398478584,0.00242312,3128.5,3127.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767398479381,0.00242312,3128.5,3127.4,4.56038635]
["bitfinex-derivatives","ETHF0:USTF0",1767398483191,0.00242312,3128.5,3127.5,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1767398483885,0.13244091,3129.2,3127.6,0.13538635]
["bitfinex-derivatives","ETHF0:USTF0",1767398484079,0.13244091,3129.8,3128.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398484293,0.13244091,3129.4,3128.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398484684,0.13583973,3129.4,3128.1,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398484990,0.13583973,3129.4,3127.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1767398485385,0.13583973,3129.4,3127.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767398485788,0.00479893,3128.9,3128.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398485988,0.13244091,3128.8,3128.3,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398486192,0.13244091,3128.8,3127.1,0.29534635]
["bitfinex-derivatives","ETHF0:USTF0",1767398486193,0.13244091,3128.7,3127.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1767398487088,0.13244091,3128.7,3127.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398490900,0.13244091,3128.7,3127.7,4.41579893]
["bitfinex-derivatives","ETHF0:USTF0",1767398491904,0.13244091,3128.7,3127.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398492600,0.00479893,3128.9,3127.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398497101,0.14800331,3128.9,3127.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398498811,0.14800331,3128.9,3127.9,4.43679893]
["bitfinex-derivatives","ETHF0:USTF0",1767398499004,0.14800331,3128.9,3127.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398506612,0.00479893,3128.9,3127.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398514609,0.14800331,3128.9,3127.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398521228,0.00479893,3128.9,3127.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398521911,0.00479893,3128.9,3127.9,0.14680683]
["bitfinex-derivatives","ETHF0:USTF0",1767398523429,0.00339882,3129.4,3128.2,0.1420079]
["bitfinex-derivatives","ETHF0:USTF0",1767398523620,0.00339882,3129.4,3128.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767398524324,0.00479893,3129.2,3128.4,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767398528731,0.00479893,3129.2,3128.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767398528934,0.00479893,3129.2,3127.9,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398529126,0.13907869,3129.2,3128.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767398531531,0.00479893,3129.2,3128.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767398531923,0.00479893,3129.2,3128.2,0.71387541]
["bitfinex-derivatives","ETHF0:USTF0",1767398533731,0.00479893,3129.2,3128.2,0.85588331]
["bitfinex-derivatives","ETHF0:USTF0",1767398536537,0.00479893,3129.2,3128.7,0.71352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398536736,0.00479893,3129.2,3128.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767398537034,0.00479893,3129.2,3128.8,4.46184014]
["bitfinex-derivatives","ETHF0:USTF0",1767398540226,0.00339882,3129.4,3128.8,4.46184014]
["bitfinex-derivatives","ETHF0:USTF0",1767398541337,0.00819775,3129.4,3128.8,4.46184014]
["bitfinex-derivatives","ETHF0:USTF0",1767398541632,0.00819775,3129.4,3129.0,0.71352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398543031,0.77515894,3129.5,3129.0,0.71352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398544138,0.7789593,3129.5,3129.0,0.71352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398544339,0.7789593,3129.5,3129.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767398548243,0.7789593,3129.5,3128.8,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1767398548544,0.7789593,3129.5,3129.1,0.71352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398548744,0.7789593,3129.5,3129.3,0.71352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398549043,0.7789593,3129.5,3129.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767398550944,0.63510844,3129.5,3129.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767398551139,0.62067909,3129.5,3129.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767398552445,0.62067909,3129.5,3129.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767398552845,0.62067909,3129.5,3128.8,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1767398553046,0.62067909,3129.5,3128.8,0.71636756]
["bitfinex-derivatives","ETHF0:USTF0",1767398553551,0.62067909,3129.5,3128.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767398554547,0.62067909,3129.5,3128.8,0.71636756]
["bitfinex-derivatives","ETHF0:USTF0",1767398554741,0.13940832,3129.4,3128.8,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1767398555051,0.13940832,3129.4,3128.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767398557156,0.62067909,3129.5,3129.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1767398565265,0.76008741,3129.5,3129.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1767398565864,0.76008741,3129.5,3128.8,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1767398566067,0.13940832,3129.4,3128.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1767398573480,0.13940832,3129.4,3128.8,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1767398573773,0.13940832,3129.4,3128.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767398574174,0.13940832,3129.4,3128.8,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1767398574376,0.13940832,3129.4,3128.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767398574775,0.13940832,3129.4,3128.8,4.50184014]
["bitfinex-derivatives","ETHF0:USTF0",1767398575769,0.13940832,3129.4,3128.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767398577073,0.62067909,3129.5,3128.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767398581088,0.61963482,3129.5,3129.1,0.71352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398581279,0.13553379,3130.2,3129.1,0.71352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398582388,0.13875216,3130.2,3128.9,5.21352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398584487,0.13875216,3130.2,3129.1,0.71352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398587984,0.13875216,3130.2,3129.3,0.71352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398588376,0.13775216,3130.2,3129.3,0.71352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398588870,0.00101223,3130.2,3129.9,0.71352742]
["bitfinex-derivatives","ETHF0:USTF0",1767398589075,0.71352742,3130.9,3129.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398589275,0.15975,3131.3,3129.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398589276,0.71352742,3130.7,3129.7,4.43979893]
["bitfinex-derivatives","ETHF0:USTF0",1767398589790,0.71352742,3130.3,3129.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398589985,0.71708604,3130.3,3129.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767398590285,0.71708604,3130.3,3128.8,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1767398590492,0.13553379,3130.2,3129.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1767398591288,0.13553379,3129.8,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398591588,0.13553379,3129.8,3128.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1767398591893,0.13553379,3129.8,3128.8,4.50484014]
["bitfinex-derivatives","ETHF0:USTF0",1767398592592,0.13553379,3129.8,3129.0,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398595490,0.13553379,3129.6,3129.0,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398595693,0.13553379,3129.6,3128.8,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1767398596693,0.13553379,3129.6,3128.9,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398606104,0.13553379,3129.6,3128.8,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1767398607201,0.13553379,3129.6,3128.9,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398612003,0.13553379,3129.6,3128.8,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1767398612206,0.13553379,3129.6,3127.6,0.77639612]
["bitfinex-derivatives","ETHF0:USTF0",1767398612207,0.13817831,3129.5,3127.6,0.77639612]
["bitfinex-derivatives","ETHF0:USTF0",1767398613007,0.13817831,3129.5,3127.6,5.27739612]
["bitfinex-derivatives","ETHF0:USTF0",1767398613208,0.13817831,3129.5,3128.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398622410,0.13817831,3129.5,3128.2,0.71848247]
["bitfinex-derivatives","ETHF0:USTF0",1767398628623,0.14295118,3129.9,3128.2,0.73345233]
["bitfinex-derivatives","ETHF0:USTF0",1767398630315,0.14295118,3129.9,3128.2,0.71848247]
["bitfinex-derivatives","ETHF0:USTF0",1767398633728,0.14295118,3129.9,3128.6,0.71369136]
["bitfinex-derivatives","ETHF0:USTF0",1767398634521,1.05006471,3129.9,3128.6,0.71369136]
["bitfinex-derivatives","ETHF0:USTF0",1767398642230,0.9118864,3129.9,3129.0,0.71369136]
["bitfinex-derivatives","ETHF0:USTF0",1767398644134,0.00477287,3129.9,3129.0,0.71369136]
["bitfinex-derivatives","ETHF0:USTF0",1767398647139,0.14599706,3129.9,3128.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767398647339,0.14122419,3129.8,3128.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767398647537,0.14122419,3129.8,3128.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767398649242,0.14122419,3129.8,3128.1,0.71369136]
["bitfinex-derivatives","ETHF0:USTF0",1767398649443,0.14122419,3129.8,3128.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767398652748,0.14122419,3129.8,3128.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1767398658556,0.14122419,3129.8,3128.8,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398660152,0.00477287,3129.9,3129.1,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398667869,0.90078247,3130.2,3129.4,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398668876,0.00479111,3130.1,3129.4,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398674580,0.00235573,3130.1,3129.7,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398674775,0.00355862,3130.3,3129.7,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398675679,0.00834973,3130.3,3129.7,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398680781,0.00834973,3130.3,3129.9,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398680975,0.12962608,3130.5,3129.9,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398681176,0.12962608,3130.5,3129.7,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398681884,0.00479111,3130.4,3129.8,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398684886,0.13441719,3130.4,3129.8,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398685384,0.12962608,3130.1,3128.8,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398685578,0.12962608,3130.1,3129.0,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398686178,0.12962608,3130.1,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398695190,0.12962608,3129.9,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398712100,0.12962608,3129.9,3129.3,0.71349699]
["bitfinex-derivatives","ETHF0:USTF0",1767398714408,0.12962608,3129.9,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398715102,0.12962608,3129.9,3129.2,0.7182881]
["bitfinex-derivatives","ETHF0:USTF0",1767398719706,0.13793495,3130.3,3129.2,0.7182881]
["bitfinex-derivatives","ETHF0:USTF0",1767398719911,1.01527046,3130.3,3129.2,0.7182881]
["bitfinex-derivatives","ETHF0:USTF0",1767398720101,0.13793495,3130.2,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398720306,0.13793495,3130.2,3129.2,0.7182881]
["bitfinex-derivatives","ETHF0:USTF0",1767398720507,0.13793495,3130.2,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398734018,0.13793495,3130.2,3129.2,0.71810065]
["bitfinex-derivatives","ETHF0:USTF0",1767398734217,0.87733551,3130.3,3129.2,0.71810065]
["bitfinex-derivatives","ETHF0:USTF0",1767398735823,0.00479111,3130.4,3129.2,0.71810065]
["bitfinex-derivatives","ETHF0:USTF0",1767398736323,0.14188834,3130.4,3129.2,0.71810065]
["bitfinex-derivatives","ETHF0:USTF0",1767398736512,0.14188834,3130.4,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398737624,0.14188834,3130.4,3129.5,0.71330954]
["bitfinex-derivatives","ETHF0:USTF0",1767398739225,0.00479111,3130.4,3129.5,0.71330954]
["bitfinex-derivatives","ETHF0:USTF0",1767398739428,0.00313975,3130.5,3129.9,0.71330954]
["bitfinex-derivatives","ETHF0:USTF0",1767398739923,0.00313975,3130.5,3129.5,0.71330954]
["bitfinex-derivatives","ETHF0:USTF0",1767398740524,0.00479111,3130.3,3129.5,0.71330954]
["bitfinex-derivatives","ETHF0:USTF0",1767398741426,0.00479111,3130.3,3129.3,5.19930954]
["bitfinex-derivatives","ETHF0:USTF0",1767398743121,0.00479111,3130.3,3129.2,4.31500045]
["bitfinex-derivatives","ETHF0:USTF0",1767398743122,0.14188834,3130.3,3129.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767398743318,0.14188834,3130.3,3129.2,0.86174265]
["bitfinex-derivatives","ETHF0:USTF0",1767398743631,0.14188834,3130.3,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398753234,0.14188834,3130.3,3129.4,0.71330954]
["bitfinex-derivatives","ETHF0:USTF0",1767398755340,0.00479111,3130.3,3129.4,0.71330954]
["bitfinex-derivatives","ETHF0:USTF0",1767398760243,0.13559262,3130.3,3129.4,0.71330954]
["bitfinex-derivatives","ETHF0:USTF0",1767398760844,0.13559262,3130.3,3129.3,0.71330954]
["bitfinex-derivatives","ETHF0:USTF0",1767398761046,0.13559262,3130.3,3129.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767398761950,0.13559262,3130.3,3129.2,0.71810065]
["bitfinex-derivatives","ETHF0:USTF0",1767398762149,0.13559262,3130.3,3129.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1767398762445,0.13559262,3130.3,3129.2,0.71810065]
["bitfinex-derivatives","ETHF0:USTF0",1767398762637,0.13559262,3130.3,3129.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1767398764041,0.13559262,3130.3,3129.2,0.71810065]
["bitfinex-derivatives","ETHF0:USTF0",1767398764242,0.13559262,3130.3,3129.3,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767398764446,0.13559262,3130.3,3129.2,5.20910065]
["bitfinex-derivatives","ETHF0:USTF0",1767398766551,0.13559262,3130.3,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398780460,0.13559262,3130.3,3129.4,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398783963,0.13559262,3130.3,3129.7,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398791874,0.13559262,3130.3,3129.6,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398795878,0.13559262,3130.3,3129.5,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398796276,0.13559262,3130.3,3129.2,0.71799977]
["bitfinex-derivatives","ETHF0:USTF0",1767398797177,0.84880128,3130.3,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398797382,0.1344726,3130.2,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398798173,0.1344726,3130.2,3129.4,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398799171,0.00479111,3130.3,3129.6,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398801386,0.13926371,3130.3,3129.6,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398805690,0.00479111,3130.3,3129.6,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398811798,0.00479111,3130.3,3129.9,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398812096,0.00313975,3130.5,3129.9,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398813097,0.00793086,3130.5,3129.9,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398815502,0.00793086,3130.5,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398815801,0.00793086,3130.5,3129.8,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398821406,0.14284609,3130.4,3129.6,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398821604,0.14284609,3130.4,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398821800,0.14284609,3130.2,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398823200,0.14284609,3130.2,3129.2,0.71799977]
["bitfinex-derivatives","ETHF0:USTF0",1767398823396,0.00793086,3130.5,3129.9,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398825906,0.15077695,3130.5,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398826315,0.15077695,3130.5,3129.2,0.71799977]
["bitfinex-derivatives","ETHF0:USTF0",1767398826704,0.86398561,3130.5,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398826906,0.15077695,3130.5,3129.2,0.71799977]
["bitfinex-derivatives","ETHF0:USTF0",1767398828313,0.15077695,3130.5,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398828612,0.15077695,3130.5,3129.2,0.71799977]
["bitfinex-derivatives","ETHF0:USTF0",1767398829216,0.15077695,3130.5,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398829410,0.15077695,3130.5,3129.2,0.71799977]
["bitfinex-derivatives","ETHF0:USTF0",1767398831913,0.15077695,3130.5,3129.3,0.71320866]
["bitfinex-derivatives","ETHF0:USTF0",1767398833018,0.86398561,3130.5,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398833315,0.14284609,3130.4,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398836821,0.85605475,3130.4,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398837024,0.14284609,3130.3,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398839322,0.14284609,3130.1,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398856435,0.14284609,3130.1,3129.3,0.71344944]
["bitfinex-derivatives","ETHF0:USTF0",1767398858037,0.14624857,3130.5,3129.3,0.71344944]
["bitfinex-derivatives","ETHF0:USTF0",1767398861244,0.14624857,3130.5,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398871149,0.14624857,3130.5,3129.3,0.71344944]
["bitfinex-derivatives","ETHF0:USTF0",1767398871845,0.14624857,3130.5,3129.2,0.71824055]
["bitfinex-derivatives","ETHF0:USTF0",1767398902573,0.14624857,3130.5,3129.6,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398903872,0.85939371,3130.5,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398904072,0.1333005,3130.4,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398904471,0.1333005,3130.2,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398912182,0.1333005,3130.2,3129.2,0.71793625]
["bitfinex-derivatives","ETHF0:USTF0",1767398912385,0.1333005,3130.2,3129.4,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398914092,0.1333005,3130.2,3129.6,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398914281,0.00793086,3130.5,3129.6,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398914588,0.14554941,3130.5,3129.6,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398915791,0.14554941,3130.5,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398915980,0.14554941,3130.5,3129.7,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398917382,0.14554941,3130.5,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398917584,0.14554941,3130.5,3129.8,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398920090,0.14554941,3130.5,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398920389,0.14554941,3130.5,3129.8,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398922995,0.14554941,3130.5,3129.6,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398923589,0.13761855,3130.2,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398924095,0.13761855,3130.2,3129.2,0.71793625]
["bitfinex-derivatives","ETHF0:USTF0",1767398927690,0.13761855,3130.2,3129.4,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398934207,0.13761855,3130.2,3129.5,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398935102,0.13761855,3130.2,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398935301,0.13761855,3130.2,3129.4,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398941011,0.13761855,3130.2,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398941211,0.13761855,3130.2,3129.4,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398944612,0.13761855,3130.2,3129.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398944806,0.13761855,3130.2,3129.5,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398947818,0.13761855,3130.2,3129.5,0.56910088]
["bitfinex-derivatives","ETHF0:USTF0",1767398948025,0.13438502,3129.6,3127.9,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398948221,0.13438502,3129.6,3128.2,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398948522,0.13438502,3129.6,3128.5,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398948718,0.13438502,3129.6,3128.2,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398948919,0.13438502,3129.6,3128.6,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398949922,0.15983,3129.7,3128.7,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398950221,0.15983,3129.7,3129.0,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398950422,0.15983,3129.7,3128.8,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398951023,0.15983,3129.7,3128.7,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398951423,0.29421502,3129.7,3128.6,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398951623,0.13438502,3129.6,3128.6,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398957723,0.13438502,3129.6,3128.7,0.71314514]
["bitfinex-derivatives","ETHF0:USTF0",1767398958732,0.13438502,3129.6,3128.6,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398962324,0.84753016,3129.5,3128.6,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398962525,0.15983,3129.6,3128.2,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1767398962526,0.13438502,3129.4,3128.2,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1767398963631,0.13438502,3129.4,3128.5,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398963933,0.13438502,3129.4,3128.2,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1767398965035,0.13438502,3129.4,3128.5,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398985546,0.13438502,3129.4,3128.2,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1767398986043,0.13438502,3129.4,3127.2,0.71393802]
["bitfinex-derivatives","ETHF0:USTF0",1767398986647,0.00479111,3128.6,3128.0,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767398987150,0.00479111,3128.6,3128.0,0.00850717]
["bitfinex-derivatives","ETHF0:USTF0",1767398990052,0.14190696,3128.6,3128.0,0.00850717]
["bitfinex-derivatives","ETHF0:USTF0",1767398998058,0.00479111,3128.6,3128.0,0.00850717]
["bitfinex-derivatives","ETHF0:USTF0",1767398998259,0.00479111,3128.6,3128.0,0.72244519]
["bitfinex-derivatives","ETHF0:USTF0",1767398998462,0.13711585,3129.6,3128.0,0.72244519]
["bitfinex-derivatives","ETHF0:USTF0",1767398999363,0.00479111,3129.1,3128.0,0.72244519]
["bitfinex-derivatives","ETHF0:USTF0",1767399001857,0.00479111,3129.1,3128.0,0.86068788]
["bitfinex-derivatives","ETHF0:USTF0",1767399006965,0.00479111,3129.1,3128.0,0.72244519]
["bitfinex-derivatives","ETHF0:USTF0",1767399010765,0.00479111,3129.1,3128.0,0.86068788]
["bitfinex-derivatives","ETHF0:USTF0",1767399011068,0.00479111,3129.1,3128.1,0.13824269]
["bitfinex-derivatives","ETHF0:USTF0",1767399011468,0.00479111,3129.1,3128.4,0.71393802]
["bitfinex-derivatives","ETHF0:USTF0",1767399013076,0.00283703,3129.1,3128.4,0.71393802]
["bitfinex-derivatives","ETHF0:USTF0",1767399013367,0.15983,3129.7,3128.4,0.71393802]
["bitfinex-derivatives","ETHF0:USTF0",1767399013567,0.14022863,3129.8,3128.4,0.71393802]
["bitfinex-derivatives","ETHF0:USTF0",1767399014567,0.00479111,3129.4,3128.4,0.71393802]
["bitfinex-derivatives","ETHF0:USTF0",1767399015072,0.00479111,3129.4,3128.5,0.13824269]
["bitfinex-derivatives","ETHF0:USTF0",1767399015473,0.14022863,3130.2,3128.8,0.71393802]
["bitfinex-derivatives","ETHF0:USTF0",1767399016674,0.00479111,3129.8,3128.8,0.71393802]
["bitfinex-derivatives","ETHF0:USTF0",1767399017077,0.00479111,3129.8,3128.8,0.85218071]
["bitfinex-derivatives","ETHF0:USTF0",1767399017972,0.00479111,3129.8,3128.9,0.13824269]
["bitfinex-derivatives","ETHF0:USTF0",1767399024473,0.00313975,3130.5,3129.6,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399025169,0.00313975,3130.5,3129.9,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399025574,0.00793086,3130.5,3129.9,0.71796018]
["bitfinex-derivatives","ETHF0:USTF0",1767399025776,0.00793086,3130.5,3130.2,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399025976,0.00793086,3130.5,3130.2,0.71637565]
["bitfinex-derivatives","ETHF0:USTF0",1767399027183,0.14022863,3131.1,3130.2,0.71637565]
["bitfinex-derivatives","ETHF0:USTF0",1767399028077,0.14370341,3131.1,3130.2,0.71637565]
["bitfinex-derivatives","ETHF0:USTF0",1767399029281,0.00347478,3131.1,3130.2,0.71637565]
["bitfinex-derivatives","ETHF0:USTF0",1767399029874,0.00347478,3131.1,3130.4,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399030080,0.00347478,3131.1,3130.6,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399030280,0.00347478,3131.1,3130.5,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399030778,0.00347478,3131.1,3130.2,0.00320658]
["bitfinex-derivatives","ETHF0:USTF0",1767399030779,0.14613986,3131.1,3130.2,0.00320658]
["bitfinex-derivatives","ETHF0:USTF0",1767399033487,0.00347478,3131.1,3130.3,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399033694,0.00347478,3131.1,3130.5,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399033989,0.00347478,3131.1,3130.3,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399035490,0.00347478,3131.1,3130.5,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399047604,0.00347478,3131.1,3130.7,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399047904,3.32745282,3133.5,3131.4,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399047905,0.1597,3132.2,3131.4,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399048092,1.01553415,3132.2,3131.5,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399048294,0.14266508,3132.1,3130.8,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399048694,0.14609627,3132.1,3130.8,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399049296,0.00479111,3131.8,3131.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399051910,0.00479111,3131.8,3131.1,0.71796018]
["bitfinex-derivatives","ETHF0:USTF0",1767399052608,0.00479111,3131.8,3131.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399052796,0.00479111,3131.8,3131.2,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399053305,0.00479111,3131.8,3131.4,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399053797,0.00479111,3131.8,3131.2,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399054108,0.00479111,3131.8,3131.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399055604,0.00479111,3131.8,3131.3,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399056710,0.00343119,3132.1,3131.3,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399057401,0.00343119,3132.1,3131.5,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399057901,0.15968,3132.5,3131.5,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399058199,0.14266508,3132.8,3131.7,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399058398,0.14266508,3132.8,3131.9,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399058898,0.14672171,3132.8,3131.9,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399060309,0.00405663,3132.8,3131.9,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399060708,0.00405663,3132.8,3131.2,0.13091323]
["bitfinex-derivatives","ETHF0:USTF0",1767399061002,0.00405663,3132.8,3131.8,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399066111,0.00405663,3132.8,3131.2,0.13091323]
["bitfinex-derivatives","ETHF0:USTF0",1767399066512,0.00405663,3132.8,3131.7,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399071507,0.00405663,3132.8,3131.2,0.13091323]
["bitfinex-derivatives","ETHF0:USTF0",1767399071708,0.00405663,3132.8,3131.7,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399077216,0.00405663,3132.8,3131.9,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399078719,0.00405663,3132.8,3131.5,0.14226701]
["bitfinex-derivatives","ETHF0:USTF0",1767399079017,0.00405663,3132.8,3131.8,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399083812,0.00405663,3132.8,3131.5,0.14226701]
["bitfinex-derivatives","ETHF0:USTF0",1767399084021,0.00405663,3132.8,3131.7,0.71316907]
["bitfinex-derivatives","ETHF0:USTF0",1767399084615,0.00405663,3132.8,3131.5,0.14226701]
["bitfinex-derivatives","ETHF0:USTF0",1767399085222,0.13893588,3132.7,3131.1,0.14705812]
["bitfinex-derivatives","ETHF0:USTF0",1767399085723,0.13893588,3132.6,3131.1,0.14705812]
["bitfinex-derivatives","ETHF0:USTF0",1767399086013,0.13893588,3132.6,3131.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399086218,0.15967,3132.7,3131.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399086219,0.13893588,3132.3,3131.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399087629,0.29863588,3132.3,3131.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399092115,0.13324949,3132.2,3131.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399094423,0.29294949,3132.2,3131.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399094718,0.13324949,3132.1,3131.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399101720,0.13324949,3132.0,3131.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399101926,0.13324949,3131.9,3130.2,0.14390205]
["bitfinex-derivatives","ETHF0:USTF0",1767399103129,0.00479111,3131.4,3130.7,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399118550,0.1597,3132.3,3130.7,0.71703513]
["bitfinex-derivatives","ETHF0:USTF0",1767399118752,0.29294949,3132.3,3130.7,0.71703513]
["bitfinex-derivatives","ETHF0:USTF0",1767399122558,7.346,3132.7,3130.7,0.71703513]
["bitfinex-derivatives","ETHF0:USTF0",1767399122559,0.13078636,3132.1,3130.7,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399126249,0.29049636,3132.1,3130.7,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399126436,0.13078636,3132.0,3130.7,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399133260,0.29049636,3132.0,3130.7,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399133459,0.13078636,3131.9,3130.7,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399146566,0.13078636,3131.9,3130.7,0.7174557]
["bitfinex-derivatives","ETHF0:USTF0",1767399154881,0.12999723,3131.8,3130.7,0.7174557]
["bitfinex-derivatives","ETHF0:USTF0",1767399155683,0.71266459,3131.7,3130.7,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399155891,0.12999723,3131.4,3130.7,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399181705,0.14034036,3131.2,3130.7,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399181915,0.14034036,3131.0,3130.2,0.00320658]
["bitfinex-derivatives","ETHF0:USTF0",1767399182912,0.14034036,3131.0,3130.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399191919,0.14034036,3130.8,3130.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399192118,0.14034036,3130.8,3129.3,6.45682638]
["bitfinex-derivatives","ETHF0:USTF0",1767399192308,0.14034036,3130.8,3129.5,0.71266459]
["bitfinex-derivatives","ETHF0:USTF0",1767399192512,0.00479111,3131.4,3129.2,0.71266459]
["bitfinex-derivatives","ETHF0:USTF0",1767399192513,0.85300495,3130.6,3129.2,0.71266459]
["bitfinex-derivatives","ETHF0:USTF0",1767399192720,0.14034036,3130.5,3129.2,0.71266459]
["bitfinex-derivatives","ETHF0:USTF0",1767399193220,0.14362523,3130.5,3129.5,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399195715,0.85300495,3130.4,3129.5,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399196123,0.14034036,3130.3,3129.5,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399196518,0.14034036,3130.3,3129.2,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1767399197523,0.14034036,3130.3,3129.4,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399197828,0.00328487,3130.5,3129.4,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399199824,0.14362523,3130.5,3129.4,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399200124,0.14362523,3130.5,3129.4,0.7174557]
["bitfinex-derivatives","ETHF0:USTF0",1767399204128,0.14362523,3130.5,3129.4,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399211426,0.29680077,3130.4,3129.4,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399211627,0.13701077,3130.2,3129.4,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399222955,0.13701077,3130.2,3129.2,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1767399224051,0.13701077,3130.2,3129.4,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399231560,0.13701077,3130.1,3129.2,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1767399232460,0.13701077,3130.1,3129.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399233262,0.13701077,3130.1,3129.2,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1767399234159,0.13701077,3130.0,3128.4,0.72201495]
["bitfinex-derivatives","ETHF0:USTF0",1767399234364,0.00479111,3129.5,3128.9,0.00319406]
["bitfinex-derivatives","ETHF0:USTF0",1767399235271,0.00479111,3129.5,3128.9,0.0062782]
["bitfinex-derivatives","ETHF0:USTF0",1767399248973,0.00479111,3129.5,3128.3,5.7342258]
["bitfinex-derivatives","ETHF0:USTF0",1767399248974,0.14020821,3129.5,3128.3,5.7342258]
["bitfinex-derivatives","ETHF0:USTF0",1767399249479,0.14020821,3129.5,3128.1,0.71334294]
["bitfinex-derivatives","ETHF0:USTF0",1767399250080,0.14020821,3129.5,3128.1,0.71564799]
["bitfinex-derivatives","ETHF0:USTF0",1767399251575,0.00479111,3129.5,3128.2,0.13755881]
["bitfinex-derivatives","ETHF0:USTF0",1767399254976,0.00479111,3129.5,3128.6,0.71334294]
["bitfinex-derivatives","ETHF0:USTF0",1767399255779,0.1354171,3129.9,3128.6,0.71334294]
["bitfinex-derivatives","ETHF0:USTF0",1767399255983,0.1354171,3129.9,3128.6,0.71234294]
["bitfinex-derivatives","ETHF0:USTF0",1767399256880,0.00479111,3129.6,3128.6,0.71234294]
["bitfinex-derivatives","ETHF0:USTF0",1767399259378,0.1354171,3129.9,3128.6,0.71234294]
["bitfinex-derivatives","ETHF0:USTF0",1767399259681,0.1354171,3130.4,3128.6,0.71234294]
["bitfinex-derivatives","ETHF0:USTF0",1767399260081,0.1354171,3130.4,3128.6,0.84990175]
["bitfinex-derivatives","ETHF0:USTF0",1767399260477,0.00479111,3129.8,3128.6,0.84990175]
["bitfinex-derivatives","ETHF0:USTF0",1767399260676,0.00479111,3129.8,3128.9,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399268691,0.00479111,3129.8,3128.9,0.71813405]
["bitfinex-derivatives","ETHF0:USTF0",1767399269488,0.1354171,3130.1,3128.9,0.71813405]
["bitfinex-derivatives","ETHF0:USTF0",1767399270688,0.00479111,3129.8,3129.4,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399270882,0.1354171,3130.1,3129.4,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399271085,0.29962927,3130.4,3129.4,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399272885,0.29862927,3130.4,3129.4,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399277497,0.00479111,3130.2,3129.4,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399279707,0.00479111,3130.2,3129.1,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399280097,0.14463038,3130.2,3129.1,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399281604,0.14463038,3130.2,3128.9,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399281907,0.14463038,3130.2,3129.0,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399284407,0.14463038,3130.2,3129.0,0.71230241]
["bitfinex-derivatives","ETHF0:USTF0",1767399289210,0.00479111,3130.2,3129.5,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399291810,0.00479111,3130.2,3129.3,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399294612,0.00479111,3130.2,3129.6,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399300915,0.00479111,3130.2,3129.4,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399301408,0.00479111,3130.2,3129.2,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399304118,0.14725581,3130.2,3129.0,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399304318,0.86055822,3130.2,3128.9,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399304820,0.1424647,3130.1,3128.9,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399305322,0.85576711,3130.1,3128.9,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399305923,1.01557711,3130.1,3128.9,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399306122,0.1424647,3130.0,3128.9,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399306714,0.85576711,3129.5,3128.1,0.00230505]
["bitfinex-derivatives","ETHF0:USTF0",1767399306919,0.1424647,3129.5,3128.1,0.71560746]
["bitfinex-derivatives","ETHF0:USTF0",1767399307622,0.1424647,3129.2,3128.1,0.00230505]
["bitfinex-derivatives","ETHF0:USTF0",1767399307826,0.1424647,3129.2,3128.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399314333,0.15985,3129.4,3128.3,0.71809352]
["bitfinex-derivatives","ETHF0:USTF0",1767399315535,0.3023147,3129.4,3128.3,0.71809352]
["bitfinex-derivatives","ETHF0:USTF0",1767399315729,0.1424647,3129.3,3128.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399320133,0.1424647,3129.3,3128.3,0.71809352]
["bitfinex-derivatives","ETHF0:USTF0",1767399321042,0.1424647,3129.3,3128.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399322641,0.1424647,3129.2,3128.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399325146,0.85576711,3128.8,3127.4,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399325446,0.85576711,3128.8,3127.1,5.86605438]
["bitfinex-derivatives","ETHF0:USTF0",1767399325447,0.15986,3129.0,3128.0,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399326139,0.00479111,3128.8,3128.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399327643,0.14725581,3128.8,3128.2,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399327839,0.71330241,3128.3,3128.0,0.00258547]
["bitfinex-derivatives","ETHF0:USTF0",1767399328149,0.13171727,3128.2,3127.0,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399328542,0.13171727,3128.2,3126.8,0.13924526]
["bitfinex-derivatives","ETHF0:USTF0",1767399328745,0.13171727,3128.2,3127.0,0.71330241]
["bitfinex-derivatives","ETHF0:USTF0",1767399328946,0.13538034,3128.2,3127.0,0.0038477]
["bitfinex-derivatives","ETHF0:USTF0",1767399329158,0.13538034,3128.2,3127.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399329344,0.13542026,3128.0,3127.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399332453,0.00366307,3128.2,3127.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399336360,0.13908333,3128.2,3127.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399339263,0.29898333,3128.2,3127.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399339466,0.13542026,3128.1,3127.3,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399340158,0.13542026,3128.1,3127.0,0.0038477]
["bitfinex-derivatives","ETHF0:USTF0",1767399378102,0.29533026,3128.1,3127.0,0.0038477]
["bitfinex-derivatives","ETHF0:USTF0",1767399378293,0.14328807,3127.8,3126.3,5.7342258]
["bitfinex-derivatives","ETHF0:USTF0",1767399378486,0.30321807,3127.8,3126.3,5.7342258]
["bitfinex-derivatives","ETHF0:USTF0",1767399378692,0.14328807,3127.7,3126.3,5.7342258]
["bitfinex-derivatives","ETHF0:USTF0",1767399378890,0.14328807,3127.7,3125.9,13.18871935]
["bitfinex-derivatives","ETHF0:USTF0",1767399379086,0.00479111,3127.1,3125.9,13.18871935]
["bitfinex-derivatives","ETHF0:USTF0",1767399379293,0.00479111,3127.1,3125.9,5.7342258]
["bitfinex-derivatives","ETHF0:USTF0",1767399379496,0.00479111,3127.1,3125.9,5.73756415]
["bitfinex-derivatives","ETHF0:USTF0",1767399380500,0.00479111,3127.1,3125.9,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1767399381501,0.14807918,3127.1,3125.9,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1767399392923,0.1371004,3126.9,3125.9,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1767399394118,0.1371004,3126.9,3126.0,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399395118,0.00479111,3127.1,3126.4,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399395313,0.1371004,3127.4,3126.6,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399395517,0.15992,3127.9,3127.0,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399396321,0.00479111,3127.8,3127.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399397720,0.00366307,3128.2,3127.1,0.14013984]
["bitfinex-derivatives","ETHF0:USTF0",1767399398023,0.14076347,3128.2,3127.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399398619,0.1371004,3127.8,3127.1,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399398811,0.1371004,3127.8,3126.5,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399399823,0.1371004,3127.8,3126.8,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399400722,0.1371004,3127.8,3126.8,0.71971767]
["bitfinex-derivatives","ETHF0:USTF0",1767399400925,0.00479111,3128.0,3126.8,0.71971767]
["bitfinex-derivatives","ETHF0:USTF0",1767399405526,0.14189151,3128.0,3126.8,0.71971767]
["bitfinex-derivatives","ETHF0:USTF0",1767399406323,0.71492656,3127.7,3126.8,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399406624,0.1371004,3127.6,3126.8,0.00479111]
["bitfinex-derivatives","ETHF0:USTF0",1767399416426,0.1371004,3127.6,3126.2,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399417633,0.85202696,3127.5,3126.2,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399420934,1.01196696,3127.5,3126.2,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399421131,0.13637452,3127.4,3126.2,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399422537,0.13637452,3127.4,3126.0,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399422739,0.85130108,3127.3,3126.0,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399427941,0.85130108,3127.3,3125.9,0.13868708]
["bitfinex-derivatives","ETHF0:USTF0",1767399428143,0.85130108,3127.3,3126.0,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399429640,0.13637452,3127.2,3126.0,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399430136,0.71492656,3127.1,3125.9,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1767399430344,0.85130108,3127.1,3125.9,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1767399435445,0.13637452,3127.0,3125.9,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1767399438857,0.85130108,3126.9,3125.9,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1767399440758,0.13637452,3126.9,3125.9,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1767399443651,0.13637452,3126.8,3125.9,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1767399451762,0.14026238,3126.6,3125.2,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399451964,0.00479111,3126.2,3125.2,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399452162,0.00479111,3126.2,3125.4,0.71492656]
["bitfinex-derivatives","ETHF0:USTF0",1767399452565,0.00479111,3126.2,3125.1,0.13645824]
["bitfinex-derivatives","ETHF0:USTF0",1767399452765,0.00479111,3126.2,3125.1,0.14048197]
["bitfinex-derivatives","ETHF0:USTF0",1767399473981,0.15998,3126.7,3125.4,0.13841659]
["bitfinex-derivatives","ETHF0:USTF0",1767399475086,0.00479893,3126.4,3125.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399484185,0.00479893,3126.4,3125.7,0.13570145]
["bitfinex-derivatives","ETHF0:USTF0",1767399484388,0.15995,3127.3,3125.7,0.13570145]
["bitfinex-derivatives","ETHF0:USTF0",1767399485492,0.00479893,3126.8,3125.7,0.13570145]
["bitfinex-derivatives","ETHF0:USTF0",1767399486093,0.15995,3127.3,3125.8,0.13090252]
["bitfinex-derivatives","ETHF0:USTF0",1767399487294,0.00479893,3126.9,3125.8,0.13090252]
["bitfinex-derivatives","ETHF0:USTF0",1767399490284,6.00479893,3126.9,3125.5,5.7342258]
["bitfinex-derivatives","ETHF0:USTF0",1767399490492,0.71510582,3125.8,3124.1,0.13090252]
["bitfinex-derivatives","ETHF0:USTF0",1767399490791,0.16002,3125.9,3124.1,0.13090252]
["bitfinex-derivatives","ETHF0:USTF0",1767399491292,0.00479893,3125.3,3124.7,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399491490,0.00704237,3125.3,3124.7,0.00706055]
["bitfinex-derivatives","ETHF0:USTF0",1767399495889,0.00704237,3125.3,3124.7,0.13796307]
["bitfinex-derivatives","ETHF0:USTF0",1767399500407,0.00704237,3125.3,3124.7,0.00706055]
["bitfinex-derivatives","ETHF0:USTF0",1767399504102,0.00704237,3125.3,3124.3,0.13090252]
["bitfinex-derivatives","ETHF0:USTF0",1767399505103,0.00704237,3125.3,3124.3,0.13465986]
["bitfinex-derivatives","ETHF0:USTF0",1767399507622,0.00704237,3125.3,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399511316,0.00704237,3125.3,3124.5,0.14131793]
["bitfinex-derivatives","ETHF0:USTF0",1767399520617,0.3199,3125.2,3124.5,0.14131793]
["bitfinex-derivatives","ETHF0:USTF0",1767399528421,1.03558316,3125.2,3124.5,0.14131793]
["bitfinex-derivatives","ETHF0:USTF0",1767399530926,0.3199,3125.2,3124.5,0.14131793]
["bitfinex-derivatives","ETHF0:USTF0",1767399531628,0.00704237,3125.3,3124.5,0.14131793]
["bitfinex-derivatives","ETHF0:USTF0",1767399535231,0.3199,3125.2,3124.5,0.14131793]
["bitfinex-derivatives","ETHF0:USTF0",1767399539432,4.154,3126.0,3124.7,0.71568316]
["bitfinex-derivatives","ETHF0:USTF0",1767399540433,0.00479893,3125.7,3124.7,0.71568316]
["bitfinex-derivatives","ETHF0:USTF0",1767399543240,0.00479893,3125.7,3124.9,0.71568316]
["bitfinex-derivatives","ETHF0:USTF0",1767399543842,0.00479893,3125.7,3124.7,0.71568316]
["bitfinex-derivatives","ETHF0:USTF0",1767399546737,0.00479893,3125.7,3124.7,0.84873554]
["bitfinex-derivatives","ETHF0:USTF0",1767399546945,0.00479893,3125.7,3124.8,0.13305238]
["bitfinex-derivatives","ETHF0:USTF0",1767399564751,0.00479893,3125.7,3124.5,0.72048209]
["bitfinex-derivatives","ETHF0:USTF0",1767399564954,0.00479893,3125.7,3124.5,0.85353447]
["bitfinex-derivatives","ETHF0:USTF0",1767399566159,0.00479893,3125.7,3124.6,0.13305238]
["bitfinex-derivatives","ETHF0:USTF0",1767399574165,0.71568316,3125.4,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399574667,0.16005,3125.4,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399574867,0.16005,3125.4,3124.3,0.00375734]
["bitfinex-derivatives","ETHF0:USTF0",1767399575772,0.16005,3125.4,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399583182,0.30268373,3125.4,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399583673,0.3199,3125.3,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399602588,0.45902458,3125.3,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399603089,0.61907458,3125.3,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399603285,0.47995,3125.3,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399603592,0.29918458,3125.2,3124.5,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399603783,0.29918458,3125.2,3124.3,0.00375734]
["bitfinex-derivatives","ETHF0:USTF0",1767399606993,0.13912458,3125.1,3124.3,0.00375734]
["bitfinex-derivatives","ETHF0:USTF0",1767399617915,0.32,3125.0,3124.3,0.00375734]
["bitfinex-derivatives","ETHF0:USTF0",1767399620812,0.13912458,3124.9,3123.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767399622116,0.13912458,3124.9,3123.4,0.16355278]
["bitfinex-derivatives","ETHF0:USTF0",1767399622316,0.13912458,3124.9,3123.4,0.29604597]
["bitfinex-derivatives","ETHF0:USTF0",1767399632818,0.13912458,3124.9,3123.4,0.16355278]
["bitfinex-derivatives","ETHF0:USTF0",1767399633023,0.32,3125.0,3123.5,0.14187166]
["bitfinex-derivatives","ETHF0:USTF0",1767399636627,0.32,3125.0,3124.0,0.71569135]
["bitfinex-derivatives","ETHF0:USTF0",1767399638232,0.32,3125.0,3123.5,0.14187166]
["bitfinex-derivatives","ETHF0:USTF0",1767399638432,0.32,3125.0,3123.9,0.71569135]
["bitfinex-derivatives","ETHF0:USTF0",1767399645939,0.16006,3125.1,3123.9,0.71569135]
["bitfinex-derivatives","ETHF0:USTF0",1767399648543,0.32,3125.0,3123.9,0.71569135]
["bitfinex-derivatives","ETHF0:USTF0",1767399650747,0.32,3125.0,3123.7,0.71569135]
["bitfinex-derivatives","ETHF0:USTF0",1767399651049,1.03569135,3125.0,3123.7,0.71569135]
["bitfinex-derivatives","ETHF0:USTF0",1767399653847,1.03569135,3125.0,3123.5,0.85756301]
["bitfinex-derivatives","ETHF0:USTF0",1767399660647,1.03569135,3125.0,3123.7,0.71569135]
["bitfinex-derivatives","ETHF0:USTF0",1767399667857,1.03569135,3125.0,3123.5,0.14187166]
["bitfinex-derivatives","ETHF0:USTF0",1767399668059,1.03569135,3125.0,3123.7,0.71569135]
["bitfinex-derivatives","ETHF0:USTF0",1767399668553,0.16006,3125.1,3123.7,0.71569135]
["bitfinex-derivatives","ETHF0:USTF0",1767399668758,0.12962144,3125.0,3123.7,0.71569135]
["bitfinex-derivatives","ETHF0:USTF0",1767399672558,0.32,3124.9,3123.7,0.71569135]
["bitfinex-derivatives","ETHF0:USTF0",1767399673053,0.12962144,3124.7,3123.4,4.52940278]
["bitfinex-derivatives","ETHF0:USTF0",1767399673260,0.71569135,3123.9,3122.7,8.71297182]
["bitfinex-derivatives","ETHF0:USTF0",1767399673460,0.00479893,3123.6,3122.3,5.38197067]
["bitfinex-derivatives","ETHF0:USTF0",1767399674258,0.00825792,3123.6,3122.3,5.38568592]
["bitfinex-derivatives","ETHF0:USTF0",1767399674460,0.00825792,3123.6,3122.4,0.14127932]
["bitfinex-derivatives","ETHF0:USTF0",1767399675353,0.72394927,3123.6,3122.4,0.14127932]
["bitfinex-derivatives","ETHF0:USTF0",1767399676747,0.72394927,3123.6,3122.3,4.52871525]
["bitfinex-derivatives","ETHF0:USTF0",1767399677549,0.85357071,3123.6,3122.3,4.52871525]
["bitfinex-derivatives","ETHF0:USTF0",1767399679454,0.12962144,3123.5,3122.3,4.52871525]
["bitfinex-derivatives","ETHF0:USTF0",1767399684268,0.72394927,3123.6,3122.3,5.38568592]
["bitfinex-derivatives","ETHF0:USTF0",1767399684469,0.00825792,3123.6,3122.3,5.38568592]
["bitfinex-derivatives","ETHF0:USTF0",1767399691173,0.00825792,3123.6,3122.4,0.14089191]
["bitfinex-derivatives","ETHF0:USTF0",1767399691573,0.3201,3123.5,3122.4,0.14089191]
["bitfinex-derivatives","ETHF0:USTF0",1767399694372,1.03579135,3123.5,3122.4,0.14089191]
["bitfinex-derivatives","ETHF0:USTF0",1767399696579,0.3201,3123.5,3122.3,4.52871525]
["bitfinex-derivatives","ETHF0:USTF0",1767399704396,0.3201,3123.5,3122.4,0.14089191]
["bitfinex-derivatives","ETHF0:USTF0",1767399704588,0.00825792,3123.6,3122.4,0.14089191]
["bitfinex-derivatives","ETHF0:USTF0",1767399706788,0.00825792,3123.6,3122.3,4.52871525]
["bitfinex-derivatives","ETHF0:USTF0",1767399706789,0.16008,3124.7,3123.0,0.14089191]
["bitfinex-derivatives","ETHF0:USTF0",1767399707089,0.16008,3124.7,3123.1,0.14089191]
["bitfinex-derivatives","ETHF0:USTF0",1767399707292,0.13232165,3124.8,3123.1,0.14089191]
["bitfinex-derivatives","ETHF0:USTF0",1767399707792,0.13232165,3125.2,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399707991,0.00374174,3124.8,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399708194,0.00374174,3124.8,3123.6,0.14569084]
["bitfinex-derivatives","ETHF0:USTF0",1767399708695,0.32,3124.7,3123.6,0.14569084]
["bitfinex-derivatives","ETHF0:USTF0",1767399708894,0.00479893,3124.5,3123.6,0.14569084]
["bitfinex-derivatives","ETHF0:USTF0",1767399709494,0.00479893,3124.5,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399711598,0.00479893,3124.5,3123.6,0.14569084]
["bitfinex-derivatives","ETHF0:USTF0",1767399720308,0.00479893,3124.5,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399721706,0.32,3124.7,3123.6,0.13573871]
["bitfinex-derivatives","ETHF0:USTF0",1767399722808,0.00479893,3124.5,3123.6,0.13573871]
["bitfinex-derivatives","ETHF0:USTF0",1767399724107,0.00479893,3124.5,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399730213,0.32,3124.4,3123.6,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399731616,0.32,3124.4,3123.6,0.13573871]
["bitfinex-derivatives","ETHF0:USTF0",1767399732114,0.00479893,3124.5,3123.6,0.13573871]
["bitfinex-derivatives","ETHF0:USTF0",1767399733609,0.00374174,3124.8,3123.9,0.13093978]
["bitfinex-derivatives","ETHF0:USTF0",1767399734514,0.00479893,3124.7,3123.9,0.13093978]
["bitfinex-derivatives","ETHF0:USTF0",1767399735216,0.00374174,3124.8,3123.9,0.13093978]
["bitfinex-derivatives","ETHF0:USTF0",1767399735714,0.13594536,3125.4,3123.9,0.13093978]
["bitfinex-derivatives","ETHF0:USTF0",1767399736214,0.00479893,3125.0,3124.0,4.66793978]
["bitfinex-derivatives","ETHF0:USTF0",1767399736610,0.00804007,3125.0,3124.0,4.66793978]
["bitfinex-derivatives","ETHF0:USTF0",1767399736810,0.3199,3125.3,3124.1,0.13093978]
["bitfinex-derivatives","ETHF0:USTF0",1767399737811,0.3240426,3125.3,3124.1,0.13093978]
["bitfinex-derivatives","ETHF0:USTF0",1767399738015,0.00318102,3125.0,3124.2,0.84745432]
["bitfinex-derivatives","ETHF0:USTF0",1767399738217,0.3240426,3125.3,3124.2,0.84745432]
["bitfinex-derivatives","ETHF0:USTF0",1767399738815,0.3240426,3125.3,3124.3,0.13093978]
["bitfinex-derivatives","ETHF0:USTF0",1767399740904,0.65265654,3126.2,3124.3,0.13093978]
["bitfinex-derivatives","ETHF0:USTF0",1767399741117,0.65265654,3126.2,3124.6,0.84745432]
["bitfinex-derivatives","ETHF0:USTF0",1767399741916,0.6563944,3126.2,3124.6,0.85056851]
["bitfinex-derivatives","ETHF0:USTF0",1767399743913,0.00373786,3126.2,3124.8,0.13093978]
["bitfinex-derivatives","ETHF0:USTF0",1767399744113,0.00373786,3126.2,3125.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399746821,0.13594536,3127.1,3125.4,0.71651454]
["bitfinex-derivatives","ETHF0:USTF0",1767399747017,0.13594536,3127.1,3125.4,0.84745432]
["bitfinex-derivatives","ETHF0:USTF0",1767399747921,0.13845772,3127.1,3125.4,0.84745432]
["bitfinex-derivatives","ETHF0:USTF0",1767399749112,0.13845772,3127.1,3125.5,0.13452527]
["bitfinex-derivatives","ETHF0:USTF0",1767399754319,0.13845772,3127.1,3125.2,0.16485893]
["bitfinex-derivatives","ETHF0:USTF0",1767399756529,0.14362302,3126.8,3125.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399758519,0.14362302,3126.5,3125.2,0.71991716]
["bitfinex-derivatives","ETHF0:USTF0",1767399763736,0.14362302,3126.5,3125.4,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399766938,0.14362302,3126.5,3125.2,0.71991716]
["bitfinex-derivatives","ETHF0:USTF0",1767399769241,0.14362302,3126.5,3125.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399770430,0.71511823,3126.4,3125.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399772343,0.85874125,3126.4,3125.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399775342,0.14362302,3126.4,3125.2,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399776047,0.14362302,3126.8,3125.3,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399776836,0.14362302,3126.8,3125.5,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399777644,0.00251236,3127.1,3125.8,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399778847,0.14613538,3127.1,3125.8,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399780746,0.00251236,3127.1,3125.8,0.85047948]
["bitfinex-derivatives","ETHF0:USTF0",1767399781459,0.00251236,3127.1,3126.1,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399786457,0.00251236,3127.1,3126.3,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399795159,0.00251236,3127.1,3126.1,0.85047948]
["bitfinex-derivatives","ETHF0:USTF0",1767399795453,0.85631337,3127.1,3125.7,0.13536125]
["bitfinex-derivatives","ETHF0:USTF0",1767399796957,0.85631337,3127.1,3125.8,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399802062,0.13868278,3127.0,3125.5,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399802364,0.71511823,3126.8,3125.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767399802559,0.85380101,3126.8,3125.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767399804358,0.85380101,3126.8,3125.5,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399804563,0.00251236,3127.1,3125.5,0.85047948]
["bitfinex-derivatives","ETHF0:USTF0",1767399804762,0.14119514,3127.1,3125.5,0.85047948]
["bitfinex-derivatives","ETHF0:USTF0",1767399805059,0.71511823,3126.9,3125.5,0.85047948]
["bitfinex-derivatives","ETHF0:USTF0",1767399805651,0.85380101,3126.9,3125.5,0.85047948]
["bitfinex-derivatives","ETHF0:USTF0",1767399806756,0.13868278,3126.8,3125.5,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399807063,0.13868278,3126.8,3125.3,4.67905]
["bitfinex-derivatives","ETHF0:USTF0",1767399808259,0.13868278,3126.8,3125.3,4.81344943]
["bitfinex-derivatives","ETHF0:USTF0",1767399810967,0.13868278,3126.8,3125.5,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399814368,0.71511823,3126.9,3125.5,0.84886305]
["bitfinex-derivatives","ETHF0:USTF0",1767399815568,0.71511823,3126.9,3125.6,0.13374482]
["bitfinex-derivatives","ETHF0:USTF0",1767399815764,0.00251236,3127.1,3125.6,0.13374482]
["bitfinex-derivatives","ETHF0:USTF0",1767399815966,0.00251236,3127.1,3125.8,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399816168,0.00251236,3127.1,3126.1,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399817360,0.00251236,3127.1,3126.1,0.84886305]
["bitfinex-derivatives","ETHF0:USTF0",1767399817552,0.00251236,3127.1,3126.4,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399819769,0.84473613,3127.9,3126.4,0.71511823]
["bitfinex-derivatives","ETHF0:USTF0",1767399819955,0.1296179,3127.9,3126.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399820160,0.71511823,3128.2,3126.8,0.71991716]
["bitfinex-derivatives","ETHF0:USTF0",1767399820567,0.1296179,3128.2,3126.8,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399820868,0.13248542,3128.2,3126.8,0.00831365]
["bitfinex-derivatives","ETHF0:USTF0",1767399821871,0.1296179,3128.1,3126.8,0.00831365]
["bitfinex-derivatives","ETHF0:USTF0",1767399823464,0.1296179,3127.7,3126.8,0.00831365]
["bitfinex-derivatives","ETHF0:USTF0",1767399834076,0.1296179,3128.1,3126.8,0.00831365]
["bitfinex-derivatives","ETHF0:USTF0",1767399851289,0.00286752,3128.2,3127.0,0.71444578]
["bitfinex-derivatives","ETHF0:USTF0",1767399851590,0.00286752,3128.2,3127.0,0.85549634]
["bitfinex-derivatives","ETHF0:USTF0",1767399852589,0.00286752,3128.2,3127.1,0.30101056]
["bitfinex-derivatives","ETHF0:USTF0",1767399852796,0.1364066,3128.9,3127.5,0.14105056]
["bitfinex-derivatives","ETHF0:USTF0",1767399852980,3.199,3129.3,3127.6,0.14105056]
["bitfinex-derivatives","ETHF0:USTF0",1767399853591,3.3354066,3129.3,3127.6,0.14105056]
["bitfinex-derivatives","ETHF0:USTF0",1767399853791,0.1364066,3129.2,3127.6,0.30098056]
["bitfinex-derivatives","ETHF0:USTF0",1767399859890,0.1364066,3129.2,3127.7,0.14105056]
["bitfinex-derivatives","ETHF0:USTF0",1767399860196,0.00365825,3129.3,3127.9,0.14105056]
["bitfinex-derivatives","ETHF0:USTF0",1767399860496,0.00365825,3129.3,3128.0,0.14105056]
["bitfinex-derivatives","ETHF0:USTF0",1767399861593,0.00365825,3129.3,3128.2,0.71444578]
["bitfinex-derivatives","ETHF0:USTF0",1767399861799,0.00365825,3129.3,3128.4,0.00479893]
["bitfinex-derivatives","ETHF0:USTF0",1767399865604,0.1364066,3130.0,3128.7,0.71444578]
["bitfinex-derivatives","ETHF0:USTF0",1767399866610,0.00392294,3130.0,3128.7,0.85549634]
["bitfinex-derivatives","ETHF0:USTF0",1767399868008,0.00392294,3130.0,3128.8,0.13796108]
["bitfinex-derivatives","ETHF0:USTF0",1767399868205,0.1364066,3130.4,3129.1,0.71444578]
["bitfinex-derivatives","ETHF0:USTF0",1767399869205,0.13869006,3130.4,3129.1,0.71707762]
["bitfinex-derivatives","ETHF0:USTF0",1767399870511,0.00228346,3130.4,3129.1,0.85162648]
["bitfinex-derivatives","ETHF0:USTF0",1767399870709,0.00228346,3130.4,3129.2,0.29439886]
["bitfinex-derivatives","ETHF0:USTF0",1767399870908,0.00228346,3130.4,3129.3,0.13454886]
["bitfinex-derivatives","ETHF0:USTF0",1767399873720,0.13612311,3131.2,3129.6,0.13454886]
["bitfinex-derivatives","ETHF0:USTF0",1767399873919,0.13612311,3131.2,3130.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399874618,0.13870379,3131.2,3130.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399887528,0.13612311,3131.1,3130.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399895032,0.00258068,3131.2,3130.4,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399895639,0.00258068,3131.2,3130.6,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399895829,0.13612311,3132.0,3130.6,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399896024,1.93102395,3131.9,3130.6,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399896328,1.08191281,3131.8,3130.6,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399896535,0.84911114,3131.9,3130.6,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399896832,1.21834836,3131.8,3130.6,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399897034,0.13612311,3131.8,3130.6,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399897535,1.08264117,3131.7,3130.6,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399897832,0.13612311,3131.8,3130.6,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399898040,1.08264124,3131.7,3130.6,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399898333,0.13612311,3131.8,3130.6,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399902037,0.13612311,3131.8,3130.2,0.13454886]
["bitfinex-derivatives","ETHF0:USTF0",1767399902243,0.84911114,3131.8,3130.4,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399902444,0.13804791,3131.7,3130.3,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399902737,0.85103594,3131.3,3130.1,0.16460118]
["bitfinex-derivatives","ETHF0:USTF0",1767399902934,0.13804791,3131.8,3130.4,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399903134,0.00316255,3131.9,3131.0,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399904136,0.00316255,3131.9,3130.8,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399904339,0.00316255,3131.9,3131.3,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399904540,0.00316255,3131.9,3131.3,0.71534848]
["bitfinex-derivatives","ETHF0:USTF0",1767399905141,0.13804791,3132.6,3131.3,0.71534848]
["bitfinex-derivatives","ETHF0:USTF0",1767399906149,0.14150234,3132.6,3131.3,0.71534848]
["bitfinex-derivatives","ETHF0:USTF0",1767399907932,0.00345443,3132.6,3131.6,0.8483495]
["bitfinex-derivatives","ETHF0:USTF0",1767399908136,0.00345443,3132.6,3131.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399923851,0.71644246,3132.6,3131.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399924045,0.85449037,3132.6,3131.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399924248,0.13804791,3132.1,3131.3,0.00236045]
["bitfinex-derivatives","ETHF0:USTF0",1767399924846,0.71298803,3132.0,3130.7,0.8483495]
["bitfinex-derivatives","ETHF0:USTF0",1767399925160,0.71298803,3132.0,3130.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767399925161,0.00476536,3131.7,3131.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399925348,0.00476536,3131.7,3130.5,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399925651,0.00476536,3131.7,3130.3,0.8483495]
["bitfinex-derivatives","ETHF0:USTF0",1767399925856,0.00476536,3131.7,3130.3,0.85167205]
["bitfinex-derivatives","ETHF0:USTF0",1767399926160,0.71298803,3131.6,3130.3,0.85167205]
["bitfinex-derivatives","ETHF0:USTF0",1767399926353,0.71298803,3131.3,3130.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399926657,0.71298803,3131.3,3130.3,0.00332255]
["bitfinex-derivatives","ETHF0:USTF0",1767399926658,0.85103594,3131.3,3130.3,0.00332255]
["bitfinex-derivatives","ETHF0:USTF0",1767399927047,0.13804791,3131.2,3130.3,0.00332255]
["bitfinex-derivatives","ETHF0:USTF0",1767399927244,0.71298803,3131.1,3130.3,0.00332255]
["bitfinex-derivatives","ETHF0:USTF0",1767399927452,0.71298803,3131.1,3130.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399928054,0.13804791,3131.2,3130.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399928452,1.39824862,3131.4,3130.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399928646,1.39824862,3131.4,3130.5,0.71298803]
["bitfinex-derivatives","ETHF0:USTF0",1767399929149,1.39824862,3131.4,3130.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399932350,2.24674139,3131.4,3130.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399935961,1.53375336,3131.4,3130.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399936562,1.39824862,3131.4,3130.4,0.71777921]
["bitfinex-derivatives","ETHF0:USTF0",1767399942567,1.39824862,3131.4,3130.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399943769,0.13550474,3131.3,3130.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399946667,0.13550474,3131.3,3130.3,0.00332255]
["bitfinex-derivatives","ETHF0:USTF0",1767399947773,0.13550474,3131.3,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399960878,0.13550474,3131.3,3130.3,0.00332255]
["bitfinex-derivatives","ETHF0:USTF0",1767399961276,0.13550474,3131.3,3129.3,0.1420543]
["bitfinex-derivatives","ETHF0:USTF0",1767399961979,0.13550474,3131.3,3130.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767399962484,0.13550474,3131.3,3130.0,0.00865769]
["bitfinex-derivatives","ETHF0:USTF0",1767399967086,0.14085395,3130.9,3129.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767399967282,0.14085395,3130.5,3128.9,0.1420543]
["bitfinex-derivatives","ETHF0:USTF0",1767399968082,0.14085395,3130.5,3129.4,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1767399968386,0.00479118,3130.0,3129.4,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1767399968585,0.00868347,3130.0,3129.4,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1767399971383,0.00868347,3130.0,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767399973194,0.14953742,3130.0,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767399989011,0.00868347,3130.0,3129.0,0.14048329]
["bitfinex-derivatives","ETHF0:USTF0",1767399989207,1.39624125,3130.6,3129.3,0.14048329]
["bitfinex-derivatives","ETHF0:USTF0",1767399989412,1.39624125,3130.6,3129.4,0.13942845]
["bitfinex-derivatives","ETHF0:USTF0",1767399990209,0.00479118,3130.3,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400006515,0.00479118,3130.3,3129.7,0.71785832]
["bitfinex-derivatives","ETHF0:USTF0",1767400006720,1.39872465,3130.6,3130.0,0.71306714]
["bitfinex-derivatives","ETHF0:USTF0",1767400007731,1.40351583,3130.6,3130.0,0.71306714]
["bitfinex-derivatives","ETHF0:USTF0",1767400012021,1.40351583,3130.6,3129.8,0.71306714]
["bitfinex-derivatives","ETHF0:USTF0",1767400013830,0.00727458,3130.6,3129.8,0.71306714]
["bitfinex-derivatives","ETHF0:USTF0",1767400018738,0.00727458,3130.6,3130.0,0.71306714]
["bitfinex-derivatives","ETHF0:USTF0",1767400022041,0.00727458,3130.6,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400022342,0.00727458,3130.6,3129.8,0.71306714]
["bitfinex-derivatives","ETHF0:USTF0",1767400024141,0.86184613,3130.6,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400024345,0.14150441,3130.5,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400033152,0.00727458,3130.6,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400038670,0.14877899,3130.6,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400056980,0.84398031,3130.0,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767400057375,0.13091317,3130.0,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767400058081,0.13091317,3130.0,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400059581,0.84398031,3129.8,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767400059975,0.13091317,3129.8,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767400061283,0.71306714,3130.0,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767400061490,0.84398031,3130.2,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767400061786,0.13091317,3130.1,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767400062187,0.13091317,3130.1,3128.9,0.71697863]
["bitfinex-derivatives","ETHF0:USTF0",1767400064487,0.13091317,3130.1,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767400065792,0.84398031,3130.0,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767400066190,0.13091317,3130.0,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767400066387,0.84398031,3130.0,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767400068491,0.13091317,3130.0,3128.9,0.00391149]
["bitfinex-derivatives","ETHF0:USTF0",1767400081412,0.13708396,3129.5,3127.9,0.13835514]
["bitfinex-derivatives","ETHF0:USTF0",1767400081703,0.00479118,3129.0,3127.7,0.29828514]
["bitfinex-derivatives","ETHF0:USTF0",1767400081904,0.00479118,3129.0,3127.8,0.13835514]
["bitfinex-derivatives","ETHF0:USTF0",1767400082416,0.00479118,3129.0,3127.9,0.13835514]
["bitfinex-derivatives","ETHF0:USTF0",1767400086713,0.13708396,3129.6,3128.3,0.13835514]
["bitfinex-derivatives","ETHF0:USTF0",1767400086917,0.13708396,3130.2,3128.3,0.13835514]
["bitfinex-derivatives","ETHF0:USTF0",1767400087816,0.13708396,3130.2,3128.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400087817,0.00479118,3129.6,3128.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400100929,0.13708396,3130.2,3128.9,0.14314632]
["bitfinex-derivatives","ETHF0:USTF0",1767400101134,0.13956736,3130.6,3128.9,0.14314632]
["bitfinex-derivatives","ETHF0:USTF0",1767400101428,0.13956736,3130.6,3129.0,0.85193888]
["bitfinex-derivatives","ETHF0:USTF0",1767400101822,0.00479118,3130.1,3129.0,0.85193888]
["bitfinex-derivatives","ETHF0:USTF0",1767400102227,0.00479118,3130.1,3129.1,0.13835514]
["bitfinex-derivatives","ETHF0:USTF0",1767400128461,0.00479118,3130.1,3129.3,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400134760,0.00479118,3130.1,3129.1,0.13835514]
["bitfinex-derivatives","ETHF0:USTF0",1767400135061,0.00479118,3130.1,3129.1,0.85156948]
["bitfinex-derivatives","ETHF0:USTF0",1767400142260,0.00479118,3130.1,3129.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767400142462,0.71321434,3130.0,3128.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400142665,0.84566301,3130.0,3128.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400145870,0.13244867,3130.0,3128.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400147064,0.00479118,3130.1,3129.0,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400147666,0.00479118,3130.1,3129.1,0.13457297]
["bitfinex-derivatives","ETHF0:USTF0",1767400147867,0.0024834,3130.6,3129.3,0.13457297]
["bitfinex-derivatives","ETHF0:USTF0",1767400148073,0.0024834,3130.6,3129.5,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400148873,0.00479118,3130.4,3129.5,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400149066,0.00479118,3130.4,3129.7,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400150871,0.00479118,3130.4,3129.5,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400164782,0.00479118,3130.4,3129.5,0.84778731]
["bitfinex-derivatives","ETHF0:USTF0",1767400165881,0.00479118,3130.4,3129.8,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400166087,0.0024834,3130.6,3129.8,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400166985,0.00479118,3130.5,3129.8,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400167181,0.0024834,3130.6,3129.8,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400167381,0.0024834,3130.6,3130.1,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400167591,0.76866172,3131.1,3130.1,0.85024301]
["bitfinex-derivatives","ETHF0:USTF0",1767400167886,0.13244867,3131.3,3130.1,0.85024301]
["bitfinex-derivatives","ETHF0:USTF0",1767400168284,0.00479118,3131.0,3130.1,0.85024301]
["bitfinex-derivatives","ETHF0:USTF0",1767400168586,0.00817339,3131.0,3130.1,0.85024301]
["bitfinex-derivatives","ETHF0:USTF0",1767400168789,0.00817339,3131.0,3130.1,0.13702867]
["bitfinex-derivatives","ETHF0:USTF0",1767400173084,0.00817339,3131.0,3130.3,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400178389,0.00817339,3131.0,3130.1,0.85024301]
["bitfinex-derivatives","ETHF0:USTF0",1767400179292,0.00817339,3131.0,3130.1,0.13702867]
["bitfinex-derivatives","ETHF0:USTF0",1767400183994,0.13909483,3132.5,3130.9,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400184187,0.15967,3132.9,3131.6,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400184390,0.13909483,3132.8,3131.6,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400184601,0.71321434,3132.5,3131.2,0.71321434]
["bitfinex-derivatives","ETHF0:USTF0",1767400185094,0.00319414,3132.2,3131.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400201118,0.00319414,3132.2,3130.8,0.13766197]
["bitfinex-derivatives","ETHF0:USTF0",1767400201119,0.13356371,3132.2,3130.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767400201316,0.00319414,3132.2,3130.6,0.13339188]
["bitfinex-derivatives","ETHF0:USTF0",1767400201517,0.00319414,3132.2,3130.7,0.13339188]
["bitfinex-derivatives","ETHF0:USTF0",1767400202117,0.00319414,3132.2,3131.2,0.13339188]
["bitfinex-derivatives","ETHF0:USTF0",1767400202724,0.00319414,3132.2,3131.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400203826,0.13356371,3132.2,3131.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400223836,0.00319414,3132.2,3131.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400225633,0.00319414,3132.2,3131.1,0.13818306]
["bitfinex-derivatives","ETHF0:USTF0",1767400231537,0.13304917,3132.2,3131.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400231939,0.12985503,3131.9,3130.3,0.14124803]
["bitfinex-derivatives","ETHF0:USTF0",1767400233031,0.12985503,3131.9,3130.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400234742,0.12985503,3131.6,3130.1,0.14370373]
["bitfinex-derivatives","ETHF0:USTF0",1767400235741,0.12985503,3131.6,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400250466,0.71298777,3131.2,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400255771,0.12985503,3131.6,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400256064,0.71298777,3131.2,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400258767,0.8428428,3131.0,3130.1,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1767400258963,0.71298777,3130.8,3130.1,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1767400259869,0.8428428,3131.0,3130.1,0.00724688]
["bitfinex-derivatives","ETHF0:USTF0",1767400261868,0.71298777,3130.8,3130.1,0.00724688]
["bitfinex-derivatives","ETHF0:USTF0",1767400262370,0.71298777,3130.3,3129.2,0.13198033]
["bitfinex-derivatives","ETHF0:USTF0",1767400263476,0.00479118,3130.1,3129.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400277489,0.8491034,3131.1,3129.7,0.71298777]
["bitfinex-derivatives","ETHF0:USTF0",1767400278591,0.00479118,3130.7,3129.7,0.71298777]
["bitfinex-derivatives","ETHF0:USTF0",1767400279686,0.00479118,3130.7,3129.7,0.8449681]
["bitfinex-derivatives","ETHF0:USTF0",1767400279987,0.00479118,3130.7,3130.1,0.71298777]
["bitfinex-derivatives","ETHF0:USTF0",1767400280188,0.00287178,3131.1,3130.0,0.13198033]
["bitfinex-derivatives","ETHF0:USTF0",1767400281191,0.00479118,3130.9,3130.1,0.71298777]
["bitfinex-derivatives","ETHF0:USTF0",1767400281683,0.00287178,3131.1,3130.3,0.71298777]
["bitfinex-derivatives","ETHF0:USTF0",1767400282789,0.00479118,3131.0,3130.3,0.71298777]
["bitfinex-derivatives","ETHF0:USTF0",1767400284389,0.13611563,3131.9,3130.4,0.8449681]
["bitfinex-derivatives","ETHF0:USTF0",1767400285490,0.00479118,3131.5,3130.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400286793,0.00379288,3131.9,3130.8,0.71777895]
["bitfinex-derivatives","ETHF0:USTF0",1767400287787,0.00319414,3131.7,3130.8,0.71777895]
["bitfinex-derivatives","ETHF0:USTF0",1767400294696,0.00319414,3131.7,3130.8,0.85316655]
["bitfinex-derivatives","ETHF0:USTF0",1767400295097,0.00319414,3131.7,3131.1,0.71298777]
["bitfinex-derivatives","ETHF0:USTF0",1767400295299,0.00026811,3131.7,3131.1,0.71298777]
["bitfinex-derivatives","ETHF0:USTF0",1767400300497,0.00026811,3131.7,3130.8,0.85316655]
["bitfinex-derivatives","ETHF0:USTF0",1767400304709,0.00026811,3131.7,3131.0,0.84837537]
["bitfinex-derivatives","ETHF0:USTF0",1767400306813,0.00026811,3131.7,3131.0,0.1353876]
["bitfinex-derivatives","ETHF0:USTF0",1767400307104,0.71298777,3131.6,3130.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400307509,0.85428086,3131.6,3130.8,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400307803,0.85428086,3131.4,3129.9,0.71298777]
["bitfinex-derivatives","ETHF0:USTF0",1767400308011,0.71298777,3131.2,3129.9,0.71298777]
["bitfinex-derivatives","ETHF0:USTF0",1767400308811,0.71298777,3131.2,3130.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400309408,0.71298777,3130.9,3130.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400309604,0.71298777,3130.7,3129.4,0.1353876]
["bitfinex-derivatives","ETHF0:USTF0",1767400310606,0.71298777,3130.7,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400312611,0.14129309,3130.9,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400321636,0.85448779,3130.9,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400321826,0.14053561,3130.8,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400332928,0.3192,3130.7,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400338927,0.45973561,3130.7,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400339329,0.14053561,3130.6,3129.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400352741,0.14053561,3130.6,3129.2,0.00315323]
["bitfinex-derivatives","ETHF0:USTF0",1767400353747,0.14053561,3130.6,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400355846,0.3192,3130.5,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400356241,0.13805867,3130.4,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400360649,0.3192,3130.5,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400361445,0.3192,3130.5,3129.6,0.13762627]
["bitfinex-derivatives","ETHF0:USTF0",1767400361948,0.13805867,3131.3,3129.7,0.13283509]
["bitfinex-derivatives","ETHF0:USTF0",1767400365445,0.13805867,3131.3,3129.6,0.16462118]
["bitfinex-derivatives","ETHF0:USTF0",1767400365649,0.13805867,3131.3,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400365650,0.13805867,3131.2,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400365848,0.13805867,3130.8,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400373961,0.13805867,3130.8,3129.7,0.71311975]
["bitfinex-derivatives","ETHF0:USTF0",1767400374764,0.13805867,3131.2,3129.7,0.71311975]
["bitfinex-derivatives","ETHF0:USTF0",1767400375154,0.13805867,3131.2,3129.9,0.71311975]
["bitfinex-derivatives","ETHF0:USTF0",1767400376860,0.13805867,3131.0,3129.6,0.71791093]
["bitfinex-derivatives","ETHF0:USTF0",1767400377159,0.13805867,3130.8,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400377666,0.13805867,3130.5,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400378561,0.85117842,3130.9,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400378767,0.13805867,3130.8,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400381770,0.1428568,3130.6,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400382369,0.85597655,3130.3,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400385171,0.1428568,3130.3,3129.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400405800,0.3194,3130.5,3129.6,0.71791093]
["bitfinex-derivatives","ETHF0:USTF0",1767400408603,0.3194,3130.5,3129.9,0.71311975]
["bitfinex-derivatives","ETHF0:USTF0",1767400408904,0.13012935,3131.1,3130.2,0.71311975]
["bitfinex-derivatives","ETHF0:USTF0",1767400419008,0.13012935,3131.1,3130.0,0.71311975]
["bitfinex-derivatives","ETHF0:USTF0",1767400419912,0.13012935,3131.1,3129.8,0.71311975]
["bitfinex-derivatives","ETHF0:USTF0",1767400426924,0.13012935,3131.1,3130.0,0.71311975]
["bitfinex-derivatives","ETHF0:USTF0",1767400433722,15.05775009,3131.5,3130.2,0.71311975]
["bitfinex-derivatives","ETHF0:USTF0",1767400434030,15.18939796,3131.5,3130.2,0.71311975]
["bitfinex-derivatives","ETHF0:USTF0",1767400434628,15.18939796,3131.5,3129.9,0.14227256]
["bitfinex-derivatives","ETHF0:USTF0",1767400435030,0.13164787,3131.4,3129.9,0.14227256]
["bitfinex-derivatives","ETHF0:USTF0",1767400452943,0.13164787,3131.4,3129.6,4.57062118]
["bitfinex-derivatives","ETHF0:USTF0",1767400453955,0.13164787,3131.4,3129.6,4.70989565]
["bitfinex-derivatives","ETHF0:USTF0",1767400455255,0.13164787,3131.4,3129.7,0.13927447]
["bitfinex-derivatives","ETHF0:USTF0",1767400462060,0.13164787,3131.4,3129.7,4.54527447]
["bitfinex-derivatives","ETHF0:USTF0",1767400464259,0.13164787,3131.4,3129.8,0.13927447]
["bitfinex-derivatives","ETHF0:USTF0",1767400492779,0.13164787,3131.4,3130.1,0.13640796]
["bitfinex-derivatives","ETHF0:USTF0",1767400493180,0.00026811,3131.7,3130.1,0.13640796]
["bitfinex-derivatives","ETHF0:USTF0",1767400495075,0.00026811,3131.7,3130.4,0.71282012]
["bitfinex-derivatives","ETHF0:USTF0",1767400495380,0.00026811,3131.7,3130.5,0.13640796]
["bitfinex-derivatives","ETHF0:USTF0",1767400496583,0.00026811,3131.7,3131.1,0.71253466]
["bitfinex-derivatives","ETHF0:USTF0",1767400497281,0.00026811,3131.7,3130.8,0.13640796]
["bitfinex-derivatives","ETHF0:USTF0",1767400497282,0.00026811,3131.7,3130.9,0.71253466]
["bitfinex-derivatives","ETHF0:USTF0",1767400500787,0.00026811,3131.7,3130.8,0.13640796]
["bitfinex-derivatives","ETHF0:USTF0",1767400501180,0.00026811,3131.7,3130.7,0.71253466]
["bitfinex-derivatives","ETHF0:USTF0",1767400516405,0.00026811,3131.7,3130.7,0.8459252]
["bitfinex-derivatives","ETHF0:USTF0",1767400516905,0.00026811,3131.7,3130.9,0.71253466]
["bitfinex-derivatives","ETHF0:USTF0",1767400517508,0.00026811,3131.7,3130.9,0.8459252]
["bitfinex-derivatives","ETHF0:USTF0",1767400518106,0.00026811,3131.7,3131.0,0.13339054]
["bitfinex-derivatives","ETHF0:USTF0",1767400524609,0.00026811,3131.7,3130.7,0.71253466]
["bitfinex-derivatives","ETHF0:USTF0",1767400525011,0.00026811,3131.7,3130.6,0.13339054]
["bitfinex-derivatives","ETHF0:USTF0",1767400531021,0.00026811,3131.7,3130.7,0.84649737]
["bitfinex-derivatives","ETHF0:USTF0",1767400531622,0.00026811,3131.7,3130.7,0.13396271]
["bitfinex-derivatives","ETHF0:USTF0",1767400531814,0.00026811,3131.7,3130.7,0.84649737]
["bitfinex-derivatives","ETHF0:USTF0",1767400535226,0.00026811,3131.7,3130.7,5.25849737]
["bitfinex-derivatives","ETHF0:USTF0",1767400537727,0.00026811,3131.7,3130.8,0.13396271]
["bitfinex-derivatives","ETHF0:USTF0",1767400543822,0.00026811,3131.7,3130.8,4.55196271]
["bitfinex-derivatives","ETHF0:USTF0",1767400544633,0.00026811,3131.7,3130.8,0.13396271]
["bitfinex-derivatives","ETHF0:USTF0",1767400552036,0.00026811,3131.7,3130.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767400553436,0.00026811,3131.7,3130.4,0.13396271]
["bitfinex-derivatives","ETHF0:USTF0",1767400553638,0.71253466,3131.5,3130.4,4.55696271]
["bitfinex-derivatives","ETHF0:USTF0",1767400554030,0.00026811,3131.7,3130.4,4.55696271]
["bitfinex-derivatives","ETHF0:USTF0",1767400554230,0.71253466,3131.6,3130.4,4.55696271]
["bitfinex-derivatives","ETHF0:USTF0",1767400556544,0.00026811,3131.7,3130.4,4.55696271]
["bitfinex-derivatives","ETHF0:USTF0",1767400559731,0.00026811,3131.7,3130.4,0.13396271]
["bitfinex-derivatives","ETHF0:USTF0",1767400559934,0.85627824,3131.2,3129.6,0.13444677]
["bitfinex-derivatives","ETHF0:USTF0",1767400560141,0.85627824,3131.2,3129.6,4.55844677]
["bitfinex-derivatives","ETHF0:USTF0",1767400560343,0.85627824,3131.2,3129.7,0.12965559]
["bitfinex-derivatives","ETHF0:USTF0",1767400562747,0.71283101,3131.2,3129.7,0.12965559]
["bitfinex-derivatives","ETHF0:USTF0",1767400566844,0.85627824,3131.2,3129.7,0.12965559]
["bitfinex-derivatives","ETHF0:USTF0",1767400568653,1.01602824,3131.2,3129.7,0.12965559]
["bitfinex-derivatives","ETHF0:USTF0",1767400569047,0.71283101,3130.5,3129.2,0.00315323]
["bitfinex-derivatives","ETHF0:USTF0",1767400569352,0.71283101,3130.1,3129.2,0.00315323]
["bitfinex-derivatives","ETHF0:USTF0",1767400569645,0.14344723,3130.3,3129.2,0.00315323]
["bitfinex-derivatives","ETHF0:USTF0",1767400570035,0.00479118,3130.1,3129.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400570246,0.14344723,3130.0,3128.3,0.12965559]
["bitfinex-derivatives","ETHF0:USTF0",1767400570550,0.14344723,3130.0,3128.5,0.12965559]
["bitfinex-derivatives","ETHF0:USTF0",1767400571252,0.14344723,3130.0,3128.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400571449,0.14344723,3130.0,3128.9,0.00755716]
["bitfinex-derivatives","ETHF0:USTF0",1767400578853,0.00479118,3130.1,3128.9,0.00755716]
["bitfinex-derivatives","ETHF0:USTF0",1767400579053,0.00479118,3130.1,3128.9,0.13721275]
["bitfinex-derivatives","ETHF0:USTF0",1767400588156,0.00479118,3130.1,3128.9,0.00755716]
["bitfinex-derivatives","ETHF0:USTF0",1767400592561,0.00479118,3130.1,3128.9,0.15119632]
["bitfinex-derivatives","ETHF0:USTF0",1767400596167,10.91665788,3130.6,3129.3,0.14363916]
["bitfinex-derivatives","ETHF0:USTF0",1767400597273,0.00479118,3130.3,3129.3,0.14363916]
["bitfinex-derivatives","ETHF0:USTF0",1767400605383,10.91665788,3130.6,3129.3,0.14363916]
["bitfinex-derivatives","ETHF0:USTF0",1767400605682,0.78533891,3130.6,3129.7,0.14363916]
["bitfinex-derivatives","ETHF0:USTF0",1767400605887,4.21,3131.4,3129.7,0.14363916]
["bitfinex-derivatives","ETHF0:USTF0",1767400606475,0.00479118,3130.9,3129.7,0.14363916]
["bitfinex-derivatives","ETHF0:USTF0",1767400612988,0.12954426,3131.6,3130.1,0.14363916]
["bitfinex-derivatives","ETHF0:USTF0",1767400614089,0.00479118,3131.2,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400614991,0.13433544,3131.2,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400621196,0.85543276,3131.1,3129.7,1.01639745]
["bitfinex-derivatives","ETHF0:USTF0",1767400621490,0.85543276,3131.1,3129.7,0.30346916]
["bitfinex-derivatives","ETHF0:USTF0",1767400621684,0.14250447,3131.0,3129.7,0.85656745]
["bitfinex-derivatives","ETHF0:USTF0",1767400622083,0.71292829,3130.9,3130.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400622289,0.85543276,3130.9,3130.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400622486,0.14250447,3130.8,3130.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400632014,0.14250447,3130.4,3129.0,0.87278829]
["bitfinex-derivatives","ETHF0:USTF0",1767400632413,0.14250447,3130.4,3129.0,1.00972231]
["bitfinex-derivatives","ETHF0:USTF0",1767400633113,0.14250447,3130.4,3129.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400642227,0.71292829,3130.1,3129.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400642427,0.14250447,3130.0,3129.4,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400651624,0.71292829,3129.9,3128.9,0.00276598]
["bitfinex-derivatives","ETHF0:USTF0",1767400651824,0.8562215,3129.9,3128.9,0.00276598]
["bitfinex-derivatives","ETHF0:USTF0",1767400652820,0.8562215,3129.9,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400660040,0.8562215,3130.2,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400661938,0.71292829,3130.0,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400662140,0.8562215,3130.0,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400668945,0.14329321,3130.0,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400717299,0.29575353,3130.4,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400717501,0.13596353,3130.3,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400723396,0.15976,3131.0,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400723704,0.13596353,3130.9,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400724399,0.13596353,3130.9,3129.1,0.14690398]
["bitfinex-derivatives","ETHF0:USTF0",1767400742520,0.13845076,3130.8,3129.5,0.71313687]
["bitfinex-derivatives","ETHF0:USTF0",1767400745222,0.85158763,3130.7,3129.3,0.71313687]
["bitfinex-derivatives","ETHF0:USTF0",1767400757527,0.85158763,3130.5,3129.1,5.25904085]
["bitfinex-derivatives","ETHF0:USTF0",1767400759025,0.85158763,3130.5,3129.1,0.86004085]
["bitfinex-derivatives","ETHF0:USTF0",1767400759230,0.85158763,3130.5,3129.1,5.25704085]
["bitfinex-derivatives","ETHF0:USTF0",1767400759830,0.85158763,3130.5,3129.3,0.71313687]
["bitfinex-derivatives","ETHF0:USTF0",1767400760529,0.13845076,3130.5,3129.3,0.71313687]
["bitfinex-derivatives","ETHF0:USTF0",1767400761530,0.71313687,3130.7,3129.3,0.71313687]
["bitfinex-derivatives","ETHF0:USTF0",1767400764939,0.71313687,3130.7,3129.1,4.54390398]
["bitfinex-derivatives","ETHF0:USTF0",1767400765242,0.71313687,3130.7,3129.4,0.71313687]
["bitfinex-derivatives","ETHF0:USTF0",1767400768347,0.84828615,3130.7,3129.4,0.71313687]
["bitfinex-derivatives","ETHF0:USTF0",1767400778161,0.13514928,3130.7,3129.4,0.71313687]
["bitfinex-derivatives","ETHF0:USTF0",1767400778456,0.84828615,3130.7,3129.4,0.71313687]
["bitfinex-derivatives","ETHF0:USTF0",1767400796886,0.84828615,3130.7,3129.2,0.71313687]
["bitfinex-derivatives","ETHF0:USTF0",1767400797376,0.84828615,3130.7,3129.2,0.85688608]
["bitfinex-derivatives","ETHF0:USTF0",1767400800580,0.71313687,3130.1,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400800784,0.71313687,3129.8,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400802182,0.71313687,3130.0,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400802479,0.13250623,3130.1,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400806875,0.13250623,3129.9,3129.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400807084,0.13250623,3129.9,3128.9,0.00276598]
["bitfinex-derivatives","ETHF0:USTF0",1767400808191,0.13250623,3129.9,3129.1,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1767400825604,0.13250623,3129.9,3128.9,0.00276598]
["bitfinex-derivatives","ETHF0:USTF0",1767400825908,0.13250623,3129.5,3127.9,0.13761963]
["bitfinex-derivatives","ETHF0:USTF0",1767400826509,0.00479118,3129.0,3127.9,0.13761963]
["bitfinex-derivatives","ETHF0:USTF0",1767400826712,0.00891568,3129.0,3127.9,0.14094178]
["bitfinex-derivatives","ETHF0:USTF0",1767400861042,0.14770073,3129.0,3127.9,0.00332215]
["bitfinex-derivatives","ETHF0:USTF0",1767400861748,0.13878505,3128.8,3127.2,4.53389301]
["bitfinex-derivatives","ETHF0:USTF0",1767400862150,0.00891568,3129.0,3127.4,0.14089301]
["bitfinex-derivatives","ETHF0:USTF0",1767400862645,0.00891568,3129.0,3127.8,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400864948,0.86158338,3129.0,3127.6,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400865149,0.13878505,3128.9,3127.6,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400865448,0.71388265,3128.8,3127.4,0.85752025]
["bitfinex-derivatives","ETHF0:USTF0",1767400870348,0.13878505,3128.9,3127.4,0.85752025]
["bitfinex-derivatives","ETHF0:USTF0",1767400870557,0.13878505,3128.9,3127.6,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400873349,0.13878505,3128.9,3127.5,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400877046,0.13878505,3128.9,3127.5,0.85477566]
["bitfinex-derivatives","ETHF0:USTF0",1767400880852,0.71388265,3128.8,3127.5,0.85477566]
["bitfinex-derivatives","ETHF0:USTF0",1767400881348,0.13878505,3128.9,3127.5,0.85477566]
["bitfinex-derivatives","ETHF0:USTF0",1767400881553,0.8526677,3128.9,3127.5,0.85477566]
["bitfinex-derivatives","ETHF0:USTF0",1767400890864,0.00891568,3129.0,3127.9,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400891065,0.00891568,3129.0,3128.3,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400891768,0.00891568,3129.0,3128.2,0.1323406]
["bitfinex-derivatives","ETHF0:USTF0",1767400891965,0.00891568,3129.0,3128.3,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400893675,0.00891568,3129.0,3128.5,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400894175,0.00891568,3129.0,3128.2,0.1323406]
["bitfinex-derivatives","ETHF0:USTF0",1767400894360,0.00891568,3129.0,3128.3,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400896272,0.13931425,3129.8,3128.7,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400896669,0.71388265,3130.1,3128.7,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400896868,0.71388265,3129.7,3128.2,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400897268,0.00479118,3129.3,3128.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400898670,0.71388265,3129.1,3127.7,0.1323406]
["bitfinex-derivatives","ETHF0:USTF0",1767400898868,0.71388265,3129.1,3127.7,4.5213406]
["bitfinex-derivatives","ETHF0:USTF0",1767400903576,0.71388265,3129.1,3127.8,0.71388265]
["bitfinex-derivatives","ETHF0:USTF0",1767400903780,0.71388265,3129.1,3127.8,0.84622325]
["bitfinex-derivatives","ETHF0:USTF0",1767400904183,0.71388265,3129.1,3127.9,0.1323406]
["bitfinex-derivatives","ETHF0:USTF0",1767400904583,0.85798808,3129.3,3127.9,0.1323406]
["bitfinex-derivatives","ETHF0:USTF0",1767400907297,0.71388265,3129.1,3127.9,0.1323406]
["bitfinex-derivatives","ETHF0:USTF0",1767400909792,0.71388265,3129.1,3127.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1767400911192,0.71388265,3128.9,3127.6,0.1323406]
["bitfinex-derivatives","ETHF0:USTF0",1767400911388,0.71388265,3128.9,3127.6,4.5193406]
["bitfinex-derivatives","ETHF0:USTF0",1767400911588,0.71388265,3128.9,3127.6,0.1323406]
["bitfinex-derivatives","ETHF0:USTF0",1767400911883,0.71388265,3128.9,3127.6,4.5193406]
["bitfinex-derivatives","ETHF0:USTF0",1767400914297,0.71388265,3128.9,3127.6,4.5233406]
["bitfinex-derivatives","ETHF0:USTF0",1767400916995,0.71388265,3128.7,3127.6,0.1323406]
["bitfinex-derivatives","ETHF0:USTF0",1767400917202,0.71388265,3128.7,3127.6,4.5233406]
["bitfinex-derivatives","ETHF0:USTF0",1767400918607,0.71388265,3128.5,3127.6,0.1323406]
["bitfinex-derivatives","ETHF0:USTF0",1767400918803,0.71388265,3128.5,3127.6,4.5243406]
["bitfinex-derivatives","ETHF0:USTF0",1767400919902,0.71388265,3128.7,3127.6,4.5243406]
["bitfinex-derivatives","ETHF0:USTF0",1767400920705,0.71388265,3128.7,3127.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1767400921007,0.84444775,3128.7,3127.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1767400923302,0.84923893,3129.3,3127.7,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400923510,0.71388265,3129.1,3127.8,0.85220699]
["bitfinex-derivatives","ETHF0:USTF0",1767400923719,0.71388265,3128.9,3127.8,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400924604,0.13535628,3129.3,3127.8,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400926214,0.00479118,3129.3,3127.8,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400926405,0.00479118,3129.3,3127.9,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400927110,0.00479118,3129.3,3128.1,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400931117,0.13535628,3129.3,3127.7,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400931414,0.13535628,3129.3,3127.8,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767400933822,0.13535628,3129.3,3127.8,4.53432434]
["bitfinex-derivatives","ETHF0:USTF0",1767400934022,0.13535628,3129.3,3127.9,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400934814,0.00479118,3129.3,3127.9,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400937727,0.00479118,3129.3,3127.9,0.29824434]
["bitfinex-derivatives","ETHF0:USTF0",1767400938024,0.00320323,3129.7,3128.4,0.29821434]
["bitfinex-derivatives","ETHF0:USTF0",1767400938327,0.00320323,3129.7,3128.5,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400938515,0.00320323,3129.7,3128.7,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400938922,0.00479118,3129.5,3128.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400940820,0.1305651,3130.5,3128.9,0.14311552]
["bitfinex-derivatives","ETHF0:USTF0",1767400941219,3.3275651,3131.0,3128.9,0.14311552]
["bitfinex-derivatives","ETHF0:USTF0",1767400941425,3.3275651,3131.0,3129.2,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400941426,0.1305651,3130.9,3129.2,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400941823,0.00479118,3130.4,3129.2,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400947428,0.00395001,3130.9,3129.6,0.13832434]
["bitfinex-derivatives","ETHF0:USTF0",1767400947623,0.00395001,3130.9,3129.6,4.53417733]
["bitfinex-derivatives","ETHF0:USTF0",1767400948230,0.00479118,3130.6,3129.6,4.53417733]
["bitfinex-derivatives","ETHF0:USTF0",1767400953333,0.00479118,3130.6,3129.6,0.14117733]
["bitfinex-derivatives","ETHF0:USTF0",1767400953533,0.00479118,3130.6,3129.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1767400955938,0.00479118,3130.6,3129.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1767400958338,0.00479118,3130.6,3129.6,0.14117733]
["bitfinex-derivatives","ETHF0:USTF0",1767400958639,0.00479118,3130.6,3129.8,0.13695755]
["bitfinex-derivatives","ETHF0:USTF0",1767400962538,0.00395001,3130.9,3129.8,0.13695755]
["bitfinex-derivatives","ETHF0:USTF0",1767400963537,0.00479118,3130.7,3129.8,0.13695755]
["bitfinex-derivatives","ETHF0:USTF0",1767400967854,0.15973,3131.7,3129.8,0.13695755]
["bitfinex-derivatives","ETHF0:USTF0",1767400968946,0.16208664,3131.7,3129.8,0.13695755]
["bitfinex-derivatives","ETHF0:USTF0",1767400969244,0.00235664,3131.7,3130.0,0.13695755]
["bitfinex-derivatives","ETHF0:USTF0",1767400969448,0.00235664,3131.7,3130.5,0.14174873]
["bitfinex-derivatives","ETHF0:USTF0",1767400969647,0.00235664,3131.7,3130.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1767400970848,0.00479118,3131.5,3130.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1767400971047,0.002374,3131.5,3130.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1767400971254,0.002374,3131.5,3130.6,3.59895755]
["bitfinex-derivatives","ETHF0:USTF0",1767400972248,0.002374,3131.5,3130.6,4.53195755]
["bitfinex-derivatives","ETHF0:USTF0",1767400973356,0.002374,3131.5,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400973556,0.002374,3131.5,3130.5,4.39979118]
["bitfinex-derivatives","ETHF0:USTF0",1767400977559,0.002374,3131.5,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400977751,0.14604548,3131.5,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400979353,0.13351496,3131.3,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400982054,0.002374,3131.5,3130.5,0.13795694]
["bitfinex-derivatives","ETHF0:USTF0",1767400982352,0.00235664,3131.7,3130.5,0.13795694]
["bitfinex-derivatives","ETHF0:USTF0",1767400983263,0.00319414,3131.4,3130.5,0.13795694]
["bitfinex-derivatives","ETHF0:USTF0",1767400983455,0.00319414,3131.4,3130.5,4.53295694]
["bitfinex-derivatives","ETHF0:USTF0",1767400985054,0.00319414,3131.4,3130.5,0.13795694]
["bitfinex-derivatives","ETHF0:USTF0",1767400985253,0.00319414,3131.4,3130.5,4.53395694]
["bitfinex-derivatives","ETHF0:USTF0",1767400989770,0.00319414,3131.4,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400990060,0.71270245,3131.2,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400990873,0.71270245,3131.0,3130.5,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400993064,0.71270245,3131.0,3130.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1767400994168,0.71270245,3131.2,3130.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767400994360,0.00319414,3131.4,3130.5,0.71270245]
["bitfinex-derivatives","ETHF0:USTF0",1767400994561,0.00319414,3131.4,3130.5,0.84586821]
["bitfinex-derivatives","ETHF0:USTF0",1767400996470,0.00319414,3131.4,3130.7,0.71270245]
["bitfinex-derivatives","ETHF0:USTF0",1767400996972,0.00319414,3131.4,3130.7,0.84586821]
["bitfinex-derivatives","ETHF0:USTF0",1767401000581,0.00319414,3131.4,3130.7,0.13316576]
["bitfinex-derivatives","ETHF0:USTF0",1767401001171,0.00319414,3131.4,3130.5,0.71270245]
["bitfinex-derivatives","ETHF0:USTF0",1767401001974,0.00319414,3131.4,3130.5,5.11070245]
["bitfinex-derivatives","ETHF0:USTF0",1767401002782,0.00319414,3131.4,3130.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1767401004878,0.00319414,3131.4,3130.4,0.13316576]
["bitfinex-derivatives","ETHF0:USTF0",1767401005191,0.00319414,3131.4,3130.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767401007380,0.00319414,3131.4,3130.4,0.13316576]
["bitfinex-derivatives","ETHF0:USTF0",1767401007684,0.00319414,3131.4,3130.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767401012885,0.71270245,3131.3,3130.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401013087,0.71270245,3131.3,3130.2,4.40579118]
["bitfinex-derivatives","ETHF0:USTF0",1767401016493,0.71270245,3131.3,3130.2,4.40679118]
["bitfinex-derivatives","ETHF0:USTF0",1767401016889,0.00319414,3131.4,3130.2,4.53684281]
["bitfinex-derivatives","ETHF0:USTF0",1767401017097,0.00319414,3131.4,3130.2,5.24954526]
["bitfinex-derivatives","ETHF0:USTF0",1767401017992,0.00319414,3131.4,3130.2,5.11949363]
["bitfinex-derivatives","ETHF0:USTF0",1767401018293,0.00319414,3131.4,3130.3,0.13005163]
["bitfinex-derivatives","ETHF0:USTF0",1767401022497,0.00319414,3131.4,3130.5,0.13005163]
["bitfinex-derivatives","ETHF0:USTF0",1767401028403,0.00319414,3131.4,3130.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401028706,0.71270245,3131.3,3130.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401028906,0.71270245,3131.3,3130.2,4.40779118]
["bitfinex-derivatives","ETHF0:USTF0",1767401030311,0.71270245,3131.0,3130.2,4.40879118]
["bitfinex-derivatives","ETHF0:USTF0",1767401030808,0.13805746,3131.4,3130.2,4.40879118]
["bitfinex-derivatives","ETHF0:USTF0",1767401031010,0.71270245,3131.2,3130.2,4.40879118]
["bitfinex-derivatives","ETHF0:USTF0",1767401032812,0.71270245,3131.2,3130.2,4.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1767401033810,0.71589659,3131.4,3130.2,4.53884281]
["bitfinex-derivatives","ETHF0:USTF0",1767401034412,0.00319414,3131.4,3130.3,0.84275408]
["bitfinex-derivatives","ETHF0:USTF0",1767401034613,0.00319414,3131.4,3130.4,0.13005163]
["bitfinex-derivatives","ETHF0:USTF0",1767401041704,0.71270245,3131.3,3130.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401042308,0.71270245,3131.1,3130.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401046608,0.14413515,3131.4,3130.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401103170,0.14413515,3131.4,3129.6,0.00285299]
["bitfinex-derivatives","ETHF0:USTF0",1767401103171,0.12960716,3131.3,3129.6,0.00285299]
["bitfinex-derivatives","ETHF0:USTF0",1767401103358,0.12960716,3130.9,3129.6,0.00285299]
["bitfinex-derivatives","ETHF0:USTF0",1767401104066,0.12960716,3130.9,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401105466,0.28935716,3131.3,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401106774,0.12960716,3131.3,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401108572,0.12960716,3131.3,3130.1,0.71287099]
["bitfinex-derivatives","ETHF0:USTF0",1767401111270,0.00319414,3131.4,3130.1,0.71287099]
["bitfinex-derivatives","ETHF0:USTF0",1767401112372,0.00319414,3131.4,3130.4,0.71287099]
["bitfinex-derivatives","ETHF0:USTF0",1767401119279,0.00319414,3131.4,3129.9,0.16461118]
["bitfinex-derivatives","ETHF0:USTF0",1767401119280,0.71287099,3131.3,3129.9,0.16461118]
["bitfinex-derivatives","ETHF0:USTF0",1767401119582,0.12960716,3130.9,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401120077,0.84247815,3130.8,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401127489,0.12960716,3130.7,3129.9,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401131296,0.00319414,3131.4,3130.3,0.71287099]
["bitfinex-derivatives","ETHF0:USTF0",1767401131483,0.00319414,3131.4,3130.5,0.71287099]
["bitfinex-derivatives","ETHF0:USTF0",1767401131989,0.00319414,3131.4,3130.2,0.71287099]
["bitfinex-derivatives","ETHF0:USTF0",1767401136503,0.00319414,3131.4,3130.4,0.71287099]
["bitfinex-derivatives","ETHF0:USTF0",1767401142413,0.00319414,3131.4,3130.7,0.71287099]
["bitfinex-derivatives","ETHF0:USTF0",1767401144917,0.00319414,3131.4,3130.5,0.71287099]
["bitfinex-derivatives","ETHF0:USTF0",1767401150819,0.00319414,3131.4,3130.4,0.71287099]
["bitfinex-derivatives","ETHF0:USTF0",1767401155521,0.00319414,3131.4,3130.2,0.14199588]
["bitfinex-derivatives","ETHF0:USTF0",1767401155821,0.00319414,3131.4,3130.3,0.71287099]
["bitfinex-derivatives","ETHF0:USTF0",1767401162832,0.00319414,3131.4,3130.2,0.14199588]
["bitfinex-derivatives","ETHF0:USTF0",1767401163033,0.00319414,3131.4,3130.3,0.71287099]
["bitfinex-derivatives","ETHF0:USTF0",1767401166537,0.00319414,3131.4,3130.3,0.85443764]
["bitfinex-derivatives","ETHF0:USTF0",1767401170435,0.00319414,3131.4,3130.3,0.14156665]
["bitfinex-derivatives","ETHF0:USTF0",1767401178144,0.00319414,3131.4,3130.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767401178345,0.00319414,3131.4,3130.0,4.54056665]
["bitfinex-derivatives","ETHF0:USTF0",1767401178547,0.00319414,3131.4,3130.1,0.14156665]
["bitfinex-derivatives","ETHF0:USTF0",1767401185345,0.00319414,3131.4,3130.1,0.30137665]
["bitfinex-derivatives","ETHF0:USTF0",1767401185654,0.00235664,3131.7,3130.4,0.14156665]
["bitfinex-derivatives","ETHF0:USTF0",1767401186554,0.00479118,3131.4,3130.4,0.14156665]
["bitfinex-derivatives","ETHF0:USTF0",1767401190759,0.00235664,3131.7,3130.5,0.13462925]
["bitfinex-derivatives","ETHF0:USTF0",1767401190954,0.00235664,3131.7,3130.8,0.13462925]
["bitfinex-derivatives","ETHF0:USTF0",1767401191143,0.13434851,3132.5,3130.8,0.13462925]
["bitfinex-derivatives","ETHF0:USTF0",1767401191144,0.13434851,3132.5,3130.9,0.13462925]
["bitfinex-derivatives","ETHF0:USTF0",1767401191544,0.00479118,3132.0,3130.9,0.13462925]
["bitfinex-derivatives","ETHF0:USTF0",1767401192062,0.00880803,3132.0,3130.9,0.13462925]
["bitfinex-derivatives","ETHF0:USTF0",1767401192980,0.87244053,3133.0,3130.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1767401192981,0.15966,3133.0,3131.2,0.13462925]
["bitfinex-derivatives","ETHF0:USTF0",1767401193259,0.13661332,3133.3,3131.2,0.13462925]
["bitfinex-derivatives","ETHF0:USTF0",1767401193652,0.13661332,3133.3,3131.6,0.13462925]
["bitfinex-derivatives","ETHF0:USTF0",1767401193960,0.14024116,3133.3,3132.1,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401194258,0.14024116,3133.3,3132.1,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1767401230500,0.71209442,3133.2,3132.1,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1767401232894,0.84594114,3133.2,3132.1,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1767401233103,0.13384672,3133.1,3132.1,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1767401236899,0.84594114,3132.8,3132.1,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1767401237504,0.13384672,3132.8,3132.1,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1767401241115,0.84594114,3132.8,3132.1,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1767401247814,0.13384672,3132.7,3132.1,0.0072227]
["bitfinex-derivatives","ETHF0:USTF0",1767401248016,0.13384672,3132.7,3131.4,0.87183442]
["bitfinex-derivatives","ETHF0:USTF0",1767401248917,0.00479118,3132.4,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401255015,0.00479118,3132.4,3131.7,0.7168856]
["bitfinex-derivatives","ETHF0:USTF0",1767401255216,0.13954488,3133.1,3131.9,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401255522,0.8516393,3133.1,3131.7,0.8466909]
["bitfinex-derivatives","ETHF0:USTF0",1767401256915,0.8516393,3133.1,3131.9,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401258623,0.13954488,3133.1,3131.9,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401258823,0.13954488,3133.1,3132.1,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401259725,0.13954488,3133.1,3131.9,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401260122,0.15965,3133.2,3132.2,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401261521,0.29919488,3133.2,3131.9,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401263535,0.15965,3133.2,3132.1,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401263824,0.00362784,3133.3,3132.3,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401264027,0.00362784,3133.3,3132.1,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401264926,0.00362784,3133.3,3132.0,0.84189972]
["bitfinex-derivatives","ETHF0:USTF0",1767401265627,0.00362784,3133.3,3132.2,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401269832,0.85526714,3133.3,3131.8,0.1298053]
["bitfinex-derivatives","ETHF0:USTF0",1767401270034,0.71209442,3133.1,3131.8,0.1298053]
["bitfinex-derivatives","ETHF0:USTF0",1767401270229,0.71209442,3132.9,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401270430,0.71209442,3132.7,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401271939,0.71209442,3132.9,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401273430,0.8516393,3132.9,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401275436,0.13954488,3132.9,3131.7,0.7168856]
["bitfinex-derivatives","ETHF0:USTF0",1767401275640,0.15966,3133.0,3131.9,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401276336,0.15966,3133.0,3131.9,0.84189972]
["bitfinex-derivatives","ETHF0:USTF0",1767401278244,0.14317272,3133.3,3131.9,0.84189972]
["bitfinex-derivatives","ETHF0:USTF0",1767401278543,0.85526714,3133.3,3131.9,0.84189972]
["bitfinex-derivatives","ETHF0:USTF0",1767401279944,0.71209442,3133.1,3131.9,0.84189972]
["bitfinex-derivatives","ETHF0:USTF0",1767401281144,0.71209442,3133.1,3131.9,0.1298053]
["bitfinex-derivatives","ETHF0:USTF0",1767401281342,0.71209442,3133.1,3131.8,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401281743,0.84251468,3133.1,3131.8,0.71209442]
["bitfinex-derivatives","ETHF0:USTF0",1767401281942,0.84251468,3132.9,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401282836,0.71209442,3132.7,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401283041,0.84251468,3132.7,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401284947,0.71209442,3133.0,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401285441,0.84251468,3133.0,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401288950,0.13042026,3132.9,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401290252,0.71209442,3132.8,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401290450,0.13042026,3132.9,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401302969,0.13042026,3132.7,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401308671,0.15966,3133.0,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401310076,0.29865001,3133.0,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401310474,0.13899001,3132.9,3131.7,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401326783,0.13899001,3132.5,3131.4,0.00324338]
["bitfinex-derivatives","ETHF0:USTF0",1767401327783,0.13899001,3132.5,3131.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401331489,0.13899001,3132.5,3131.4,0.00324338]
["bitfinex-derivatives","ETHF0:USTF0",1767401332291,0.13899001,3132.5,3131.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401334596,0.13899001,3132.5,3131.4,0.00324338]
["bitfinex-derivatives","ETHF0:USTF0",1767401335695,0.13899001,3132.5,3131.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401341909,0.13899001,3132.5,3131.4,0.00324338]
["bitfinex-derivatives","ETHF0:USTF0",1767401344210,0.13899001,3132.5,3131.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401351913,0.00479118,3132.6,3130.6,0.13173059]
["bitfinex-derivatives","ETHF0:USTF0",1767401352109,0.14017745,3132.2,3130.6,0.13173059]
["bitfinex-derivatives","ETHF0:USTF0",1767401352612,0.71271663,3131.9,3130.6,0.13173059]
["bitfinex-derivatives","ETHF0:USTF0",1767401353108,0.85289408,3131.9,3130.6,0.1348345]
["bitfinex-derivatives","ETHF0:USTF0",1767401362419,0.71271663,3132.1,3130.9,0.71271663]
["bitfinex-derivatives","ETHF0:USTF0",1767401362614,0.29987745,3132.3,3131.3,0.71271663]
["bitfinex-derivatives","ETHF0:USTF0",1767401362915,0.00479118,3132.6,3131.3,0.71271663]
["bitfinex-derivatives","ETHF0:USTF0",1767401363109,0.85768526,3132.6,3131.3,0.71271663]
["bitfinex-derivatives","ETHF0:USTF0",1767401364518,0.71271663,3132.4,3131.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401366419,0.14017745,3132.5,3131.2,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401366720,0.14017745,3132.5,3131.3,0.71271663]
["bitfinex-derivatives","ETHF0:USTF0",1767401381836,0.00479118,3132.6,3131.5,0.71271663]
["bitfinex-derivatives","ETHF0:USTF0",1767401391955,0.00479118,3132.6,3131.5,0.84691975]
["bitfinex-derivatives","ETHF0:USTF0",1767401393751,0.00479118,3132.6,3131.9,0.71271663]
["bitfinex-derivatives","ETHF0:USTF0",1767401394053,3.16e-06,3132.6,3131.9,0.71271663]
["bitfinex-derivatives","ETHF0:USTF0",1767401397852,3.16e-06,3132.6,3131.9,0.84691975]
["bitfinex-derivatives","ETHF0:USTF0",1767401401563,3.16e-06,3132.6,3131.5,0.71271663]
["bitfinex-derivatives","ETHF0:USTF0",1767401401858,3.16e-06,3132.6,3131.5,0.84815986]
["bitfinex-derivatives","ETHF0:USTF0",1767401403052,3.16e-06,3132.6,3131.5,0.13544323]
["bitfinex-derivatives","ETHF0:USTF0",1767401403359,3.16e-06,3132.6,3131.6,0.71271663]
["bitfinex-derivatives","ETHF0:USTF0",1767401406851,3.16e-06,3132.6,3131.5,0.13544323]
["bitfinex-derivatives","ETHF0:USTF0",1767401410152,0.71271663,3132.5,3131.5,0.13544323]
["bitfinex-derivatives","ETHF0:USTF0",1767401410446,0.71271979,3132.6,3131.5,0.13544323]
["bitfinex-derivatives","ETHF0:USTF0",1767401410759,0.71171979,3132.6,3131.5,0.13544323]
["bitfinex-derivatives","ETHF0:USTF0",1767401411054,0.87238663,3132.8,3131.5,0.13544323]
["bitfinex-derivatives","ETHF0:USTF0",1767401411759,0.00479118,3132.5,3131.5,0.13544323]
["bitfinex-derivatives","ETHF0:USTF0",1767401416262,0.15967,3132.8,3131.5,0.13544323]
["bitfinex-derivatives","ETHF0:USTF0",1767401417364,0.00479118,3132.5,3131.5,0.13544323]
["bitfinex-derivatives","ETHF0:USTF0",1767401426772,0.00379118,3132.5,3131.5,0.13544323]
["bitfinex-derivatives","ETHF0:USTF0",1767401429872,0.00379118,3132.5,3131.6,0.14323305]
["bitfinex-derivatives","ETHF0:USTF0",1767401432671,0.00379118,3132.5,3131.6,0.14223305]
["bitfinex-derivatives","ETHF0:USTF0",1767401433179,0.15965,3133.2,3131.6,0.14223305]
["bitfinex-derivatives","ETHF0:USTF0",1767401433977,0.15965,3133.2,3131.6,0.14123305]
["bitfinex-derivatives","ETHF0:USTF0",1767401434180,0.00479118,3132.7,3131.6,0.14123305]
["bitfinex-derivatives","ETHF0:USTF0",1767401449594,0.15965,3133.2,3131.7,0.14323305]
["bitfinex-derivatives","ETHF0:USTF0",1767401449788,0.15965,3133.2,3131.9,0.14323305]
["bitfinex-derivatives","ETHF0:USTF0",1767401450694,0.00479118,3132.9,3131.9,0.14323305]
["bitfinex-derivatives","ETHF0:USTF0",1767401454096,0.00362784,3133.3,3131.9,0.14323305]
["bitfinex-derivatives","ETHF0:USTF0",1767401464205,0.00362784,3133.3,3132.3,0.13451365]
["bitfinex-derivatives","ETHF0:USTF0",1767401466107,0.00362784,3133.3,3132.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767401467009,0.00362784,3133.3,3131.9,0.13451365]
["bitfinex-derivatives","ETHF0:USTF0",1767401467301,0.00362784,3133.3,3132.0,4.58051365]
["bitfinex-derivatives","ETHF0:USTF0",1767401468102,0.00362784,3133.3,3132.1,0.13451365]
["bitfinex-derivatives","ETHF0:USTF0",1767401468704,0.15962,3133.8,3132.3,0.13451365]
["bitfinex-derivatives","ETHF0:USTF0",1767401469600,0.16192512,3133.8,3132.3,0.13451365]
["bitfinex-derivatives","ETHF0:USTF0",1767401472606,0.16192512,3133.8,3132.8,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401472807,0.16192512,3133.8,3133.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401473808,6.16192512,3133.8,3133.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401474400,0.16192512,3133.8,3133.0,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401474597,0.16192512,3133.8,3133.0,0.71647224]
["bitfinex-derivatives","ETHF0:USTF0",1767401474907,0.00230512,3133.8,3133.0,0.71647224]
["bitfinex-derivatives","ETHF0:USTF0",1767401486618,0.00230512,3133.8,3133.2,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401486819,0.92232594,3134.4,3133.4,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401487418,6.92232594,3134.4,3133.4,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401487820,6.92619571,3134.4,3133.4,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401490527,6.92619571,3134.4,3133.0,0.13930483]
["bitfinex-derivatives","ETHF0:USTF0",1767401490728,0.92619571,3134.4,3133.1,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401490924,0.92619571,3134.4,3133.0,0.13930483]
["bitfinex-derivatives","ETHF0:USTF0",1767401491122,0.92619571,3134.4,3133.1,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401494730,0.92619571,3134.4,3133.3,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401497728,1.06211879,3134.4,3133.3,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401505836,1.77379985,3134.4,3133.0,0.71647224]
["bitfinex-derivatives","ETHF0:USTF0",1767401506224,0.13592308,3134.3,3133.0,0.71647224]
["bitfinex-derivatives","ETHF0:USTF0",1767401512338,0.13592308,3134.3,3133.0,0.85228652]
["bitfinex-derivatives","ETHF0:USTF0",1767401512533,1.63787677,3134.4,3133.2,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401512743,0.92619571,3134.4,3133.2,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401514040,0.92619571,3134.4,3133.2,0.85245349]
["bitfinex-derivatives","ETHF0:USTF0",1767401518144,0.76660571,3134.4,3133.4,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401528358,0.76660571,3134.4,3133.7,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401529858,0.76660571,3134.4,3133.4,0.13734514]
["bitfinex-derivatives","ETHF0:USTF0",1767401530062,0.23555301,3134.4,3133.8,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401530263,0.12078349,3134.4,3133.8,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401533965,0.13252857,3134.8,3134.0,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401534171,0.13252857,3135.4,3134.0,0.71168106]
["bitfinex-derivatives","ETHF0:USTF0",1767401534463,0.13252857,3135.4,3133.6,5.16409059]
["bitfinex-derivatives","ETHF0:USTF0",1767401534969,0.13619611,3135.4,3133.6,5.16409059]
["bitfinex-derivatives","ETHF0:USTF0",1767401536465,0.13252857,3135.3,3133.6,5.16409059]
["bitfinex-derivatives","ETHF0:USTF0",1767401536666,0.13252857,3135.3,3133.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1767401539970,0.13252857,3135.3,3133.2,0.87074059]
["bitfinex-derivatives","ETHF0:USTF0",1767401540168,0.13252857,3135.3,3133.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767401540665,0.13252857,3135.3,3134.0,0.71109059]
["bitfinex-derivatives","ETHF0:USTF0",1767401540971,0.13252857,3135.3,3134.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767401550076,0.00366754,3135.4,3134.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767401552178,0.00366754,3135.4,3134.5,0.00424535]
["bitfinex-derivatives","ETHF0:USTF0",1767401552373,0.12958886,3136.2,3134.8,0.71109059]
["bitfinex-derivatives","ETHF0:USTF0",1767401552573,0.12958886,3136.2,3134.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767401552780,0.12958886,3136.2,3135.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767401552981,0.12958886,3136.2,3134.6,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1767401553284,0.12958886,3136.2,3134.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767401553480,0.13354627,3136.2,3134.7,4.46674231]
["bitfinex-derivatives","ETHF0:USTF0",1767401553879,0.13354627,3136.2,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401554084,0.13354627,3136.2,3134.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767401554384,0.13354627,3136.2,3134.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767401556483,0.13354627,3136.2,3135.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767401558481,0.13354627,3136.2,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401558787,0.13354627,3136.2,3135.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767401559186,0.13354627,3136.2,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401559383,0.13354627,3136.2,3134.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767401561085,0.13354627,3136.2,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401561272,0.13354627,3136.2,3134.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1767401561478,0.12958886,3136.1,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401561874,0.12958886,3136.1,3134.7,4.14174231]
["bitfinex-derivatives","ETHF0:USTF0",1767401564186,0.12958886,3136.1,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401566485,0.84067945,3136.1,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401566687,0.12958886,3136.0,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401568582,0.28909886,3136.0,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401568784,0.12958886,3135.9,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401596517,0.12958886,3135.9,3134.7,0.71449782]
["bitfinex-derivatives","ETHF0:USTF0",1767401599322,0.12958886,3135.9,3134.9,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401599616,0.12958886,3135.9,3134.7,0.71449782]
["bitfinex-derivatives","ETHF0:USTF0",1767401600821,0.12958886,3135.9,3134.7,6.71449782]
["bitfinex-derivatives","ETHF0:USTF0",1767401602517,0.12958886,3135.9,3134.9,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401602712,0.12958886,3135.9,3134.7,6.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401602911,0.12958886,3135.9,3134.8,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401603112,0.12958886,3135.9,3134.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767401603417,0.00395741,3136.2,3134.9,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1767401603620,0.00395741,3136.2,3135.4,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401605415,0.00395741,3136.2,3135.2,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401606518,0.00395741,3136.2,3135.0,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401607220,0.14386802,3136.2,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401607421,0.14386802,3136.2,3135.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767401608223,0.14386802,3136.2,3135.1,5.18175551]
["bitfinex-derivatives","ETHF0:USTF0",1767401611220,0.00395741,3136.2,3135.3,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401612323,0.00395741,3136.2,3135.5,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401615228,0.00395741,3136.2,3135.5,6.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401616118,0.00395741,3136.2,3134.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767401616119,0.13645158,3136.2,3134.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767401616320,0.13645158,3136.2,3135.1,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401616521,0.13645158,3136.2,3135.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767401617130,0.00395741,3136.2,3135.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767401617831,0.13645158,3136.2,3135.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767401618024,0.13645158,3136.2,3135.0,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401618328,0.13645158,3136.2,3135.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767401619031,0.13645158,3136.2,3135.0,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401619221,0.13645158,3136.2,3135.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767401622031,0.13645158,3136.2,3134.8,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767401622327,0.13645158,3136.2,3135.0,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401629628,0.00395741,3136.2,3135.2,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401642048,0.00395741,3136.2,3134.9,10.24970209]
["bitfinex-derivatives","ETHF0:USTF0",1767401642343,0.00395741,3136.2,3134.9,10.23935319]
["bitfinex-derivatives","ETHF0:USTF0",1767401642544,0.14231983,3136.2,3135.0,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401645041,0.13836242,3136.1,3135.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767401645433,0.13836242,3136.1,3134.8,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401645644,0.13836242,3136.1,3134.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767401646343,0.13836242,3136.1,3135.0,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401647241,0.00395741,3136.2,3135.0,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401647437,0.00395741,3136.2,3135.2,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401648444,0.00395741,3136.2,3134.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767401648645,0.00395741,3136.2,3135.2,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401651143,0.00295741,3136.2,3135.2,0.71075551]
["bitfinex-derivatives","ETHF0:USTF0",1767401654534,0.00295741,3136.2,3135.2,5.32675551]
["bitfinex-derivatives","ETHF0:USTF0",1767401656751,0.00195741,3136.2,3135.2,5.32675551]
["bitfinex-derivatives","ETHF0:USTF0",1767401656946,0.00195741,3136.2,3135.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767401662464,0.00195741,3136.2,3134.8,0.01170029]
["bitfinex-derivatives","ETHF0:USTF0",1767401662656,0.00195741,3136.2,3134.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767401666767,0.00195741,3136.2,3135.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767401668573,0.13726011,3137.4,3135.9,0.71525611]
["bitfinex-derivatives","ETHF0:USTF0",1767401668866,0.13726011,3137.4,3136.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401669467,0.14072461,3137.4,3136.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401669768,0.0034645,3137.4,3136.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401670874,0.0034645,3137.4,3136.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767401671169,0.14399154,3137.4,3136.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767401671370,0.14399154,3137.4,3136.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401671668,0.14399154,3137.4,3136.3,4.64078346]
["bitfinex-derivatives","ETHF0:USTF0",1767401674177,0.14399154,3137.4,3136.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401674474,0.14399154,3137.4,3136.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767401675164,0.14399154,3137.4,3136.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401675374,0.14399154,3137.4,3136.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767401688182,0.0034645,3137.4,3136.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767401699089,0.0034645,3137.4,3136.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767401700290,0.0034645,3137.4,3136.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401700885,0.0034645,3137.4,3136.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767401701084,0.13805069,3137.4,3136.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767401702287,0.13458619,3137.2,3136.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401703390,0.13458619,3137.0,3135.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767401704391,0.13458619,3137.0,3136.1,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401704587,0.13934393,3136.4,3134.6,0.87015428]
["bitfinex-derivatives","ETHF0:USTF0",1767401704788,0.13934393,3136.4,3134.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767401705487,0.13934393,3136.4,3135.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401707392,0.13458619,3136.3,3135.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401720500,0.84526681,3136.3,3135.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401720904,0.13458619,3136.2,3135.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401722395,0.84526681,3136.2,3135.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401722598,0.13458619,3136.1,3135.3,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401727902,0.13458619,3136.0,3134.7,0.71442293]
["bitfinex-derivatives","ETHF0:USTF0",1767401729004,0.13458619,3136.0,3135.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401733106,0.14078216,3135.7,3135.0,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401733608,0.00475774,3136.4,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401733609,0.14078216,3135.5,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401734510,0.14078216,3135.5,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401739210,0.14078216,3135.5,3134.9,0.71068062]
["bitfinex-derivatives","ETHF0:USTF0",1767401739404,0.15951,3135.9,3134.9,0.71068062]
["bitfinex-derivatives","ETHF0:USTF0",1767401739405,0.14078216,3135.9,3134.9,0.71068062]
["bitfinex-derivatives","ETHF0:USTF0",1767401741206,0.14078216,3135.9,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401745615,0.85146278,3135.9,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401745914,0.14078216,3135.8,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401750514,0.14078216,3135.4,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401765026,0.85146278,3135.4,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401765228,0.13548815,3135.3,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401769322,0.11635432,3135.3,3134.8,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401778236,0.11635432,3135.3,3134.7,0.00374231]
["bitfinex-derivatives","ETHF0:USTF0",1767401779136,0.11635432,3135.3,3134.7,0.00852577]
["bitfinex-derivatives","ETHF0:USTF0",1767401781342,0.11635432,3135.3,3134.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767401782341,0.11635432,3135.3,3134.5,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1767401792346,0.11635432,3135.3,3134.5,4.69321474]
["bitfinex-derivatives","ETHF0:USTF0",1767401799655,0.13737257,3135.7,3134.6,0.71097587]
["bitfinex-derivatives","ETHF0:USTF0",1767401801959,0.13737257,3135.7,3134.5,4.69321474]
["bitfinex-derivatives","ETHF0:USTF0",1767401804358,0.13737257,3135.7,3134.5,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1767401804562,0.13737257,3135.7,3134.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1767401806255,0.13737257,3135.6,3134.5,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1767401810570,0.13737257,3135.4,3134.5,0.00321474]
["bitfinex-derivatives","ETHF0:USTF0",1767401818875,0.13737257,3135.4,3134.5,0.00121474]
["bitfinex-derivatives","ETHF0:USTF0",1767401820072,0.13641536,3135.3,3134.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767401821074,0.13641536,3135.3,3133.7,0.99572404]
["bitfinex-derivatives","ETHF0:USTF0",1767401821274,0.13641536,3134.7,3134.1,0.00388262]
["bitfinex-derivatives","ETHF0:USTF0",1767401821472,0.13870594,3134.7,3134.1,0.00388262]
["bitfinex-derivatives","ETHF0:USTF0",1767401821968,0.13870594,3134.7,3133.3,10.96731701]
["bitfinex-derivatives","ETHF0:USTF0",1767401822171,0.13870594,3134.7,3133.3,15.68731701]
["bitfinex-derivatives","ETHF0:USTF0",1767401822374,0.13870594,3134.7,3133.3,15.68831701]
["bitfinex-derivatives","ETHF0:USTF0",1767401823072,0.13870594,3134.7,3133.3,15.6916745]
["bitfinex-derivatives","ETHF0:USTF0",1767401829073,0.13870594,3134.7,3133.3,0.00335749]
["bitfinex-derivatives","ETHF0:USTF0",1767401830475,0.13641536,3134.5,3133.3,0.00335749]
["bitfinex-derivatives","ETHF0:USTF0",1767401838284,1.00697123,3134.5,3133.3,0.00335749]
["bitfinex-derivatives","ETHF0:USTF0",1767401838586,0.13641536,3134.3,3133.3,0.00335749]
["bitfinex-derivatives","ETHF0:USTF0",1767401839087,0.13641536,3134.2,3132.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767401839989,0.13641536,3134.2,3132.3,0.16198269]
["bitfinex-derivatives","ETHF0:USTF0",1767401840989,0.13641536,3134.1,3132.3,0.16198269]
["bitfinex-derivatives","ETHF0:USTF0",1767401842493,0.13641536,3133.8,3132.5,0.71176613]
["bitfinex-derivatives","ETHF0:USTF0",1767401843586,0.13641536,3133.4,3132.3,0.00229269]
["bitfinex-derivatives","ETHF0:USTF0",1767401843888,0.00478346,3133.2,3132.3,0.00229269]
["bitfinex-derivatives","ETHF0:USTF0",1767401844191,0.00478346,3133.2,3132.3,0.71405882]
["bitfinex-derivatives","ETHF0:USTF0",1767401845491,0.00478346,3133.2,3132.5,0.71176613]
["bitfinex-derivatives","ETHF0:USTF0",1767401849697,0.00478346,3133.2,3132.3,0.00229269]
["bitfinex-derivatives","ETHF0:USTF0",1767401849999,0.00478346,3133.2,3132.5,0.71176613]
["bitfinex-derivatives","ETHF0:USTF0",1767401851099,0.00478346,3133.2,3132.3,6.71405882]
["bitfinex-derivatives","ETHF0:USTF0",1767401851291,0.00478346,3133.2,3132.3,0.71405882]
["bitfinex-derivatives","ETHF0:USTF0",1767401855792,0.13744359,3133.8,3132.7,0.71176613]
["bitfinex-derivatives","ETHF0:USTF0",1767401855993,0.13744359,3133.8,3132.3,0.00229269]
["bitfinex-derivatives","ETHF0:USTF0",1767401856297,0.13744359,3133.8,3132.8,0.71176613]
["bitfinex-derivatives","ETHF0:USTF0",1767401856896,0.87137613,3134.0,3132.3,0.00229269]
["bitfinex-derivatives","ETHF0:USTF0",1767401856897,0.14222705,3133.6,3133.0,0.00478345]
["bitfinex-derivatives","ETHF0:USTF0",1767401857094,0.13744359,3133.5,3132.3,0.00229269]
["bitfinex-derivatives","ETHF0:USTF0",1767401857398,0.13744359,3133.5,3132.3,0.71405882]
["bitfinex-derivatives","ETHF0:USTF0",1767401876326,0.13744359,3133.0,3132.3,0.00229269]
["bitfinex-derivatives","ETHF0:USTF0",1767401876626,0.13744359,3132.8,3131.8,0.71176613]
["bitfinex-derivatives","ETHF0:USTF0",1767401876927,0.13744359,3132.7,3131.5,0.71176613]
["bitfinex-derivatives","ETHF0:USTF0",1767401877529,0.13744359,3132.7,3131.5,0.71554058]
["bitfinex-derivatives","ETHF0:USTF0",1767401880230,0.13744359,3132.7,3131.7,0.71176613]
["bitfinex-derivatives","ETHF0:USTF0",1767401881434,0.13744359,3132.7,3131.5,0.00377445]
["bitfinex-derivatives","ETHF0:USTF0",1767401883427,0.13744359,3132.7,3131.6,0.71176613]
["bitfinex-derivatives","ETHF0:USTF0",1767401886535,0.13744359,3132.7,3131.8,0.71176613]
["bitfinex-derivatives","ETHF0:USTF0",1767401896541,0.13744359,3132.7,3131.5,0.00377445]
["bitfinex-derivatives","ETHF0:USTF0",1767401896742,0.13744359,3132.7,3131.7,0.71176613]
["bitfinex-derivatives","ETHF0:USTF0",1767401900154,0.13744359,3132.7,3131.5,0.00377445]
["bitfinex-derivatives","ETHF0:USTF0",1767401900448,0.13744359,3132.7,3131.5,0.71554058]
["bitfinex-derivatives","ETHF0:USTF0",1767401902755,0.13744359,3132.7,3131.5,0.00377445]
["bitfinex-derivatives","ETHF0:USTF0",1767401902952,0.13744359,3132.7,3131.5,0.71554058]
["bitfinex-derivatives","ETHF0:USTF0",1767401904556,0.13744359,3132.7,3131.5,0.00377445]
["bitfinex-derivatives","ETHF0:USTF0",1767401921667,0.13744359,3132.7,3130.9,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767401922167,0.13744359,3132.7,3130.4,8.11785825]
["bitfinex-derivatives","ETHF0:USTF0",1767401922368,0.14054547,3131.9,3130.4,8.11785825]
["bitfinex-derivatives","ETHF0:USTF0",1767401922661,0.14054547,3131.9,3130.4,0.71224156]
["bitfinex-derivatives","ETHF0:USTF0",1767401922866,0.14447104,3131.9,3130.4,0.71554653]
["bitfinex-derivatives","ETHF0:USTF0",1767401923466,0.14447104,3131.9,3130.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767401923870,0.14447104,3131.9,3130.4,0.71554653]
["bitfinex-derivatives","ETHF0:USTF0",1767401924070,0.14447104,3131.9,3130.4,6.71554653]
["bitfinex-derivatives","ETHF0:USTF0",1767401924378,0.14447104,3131.9,3130.4,0.71554653]
["bitfinex-derivatives","ETHF0:USTF0",1767401930081,0.14447104,3131.9,3130.8,0.71224156]
["bitfinex-derivatives","ETHF0:USTF0",1767401932089,0.15969,3132.5,3130.8,0.85444767]
["bitfinex-derivatives","ETHF0:USTF0",1767401932382,0.15969,3132.5,3130.9,0.14220611]
["bitfinex-derivatives","ETHF0:USTF0",1767401932890,0.00478346,3132.0,3131.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401940593,0.16372185,3132.5,3131.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401940594,0.00403185,3132.5,3131.6,0.71224156]
["bitfinex-derivatives","ETHF0:USTF0",1767401941488,0.00478346,3132.4,3131.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401941995,0.13529692,3132.4,3131.4,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401943496,0.13051346,3132.3,3131.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767401947502,4.29651346,3132.3,3131.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767401948207,0.13051346,3132.2,3131.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767401948996,0.13051346,3132.0,3131.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767401950602,0.13051346,3132.0,3130.5,0.71224156]
["bitfinex-derivatives","ETHF0:USTF0",1767401950904,0.3192,3131.9,3130.5,0.71224156]
["bitfinex-derivatives","ETHF0:USTF0",1767401951105,0.44971346,3131.9,3130.5,0.71224156]
["bitfinex-derivatives","ETHF0:USTF0",1767401951701,0.13051346,3131.8,3130.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401964517,0.13051346,3131.8,3131.1,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401975320,3.554904,3132.2,3131.1,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401975919,0.130904,3132.2,3131.1,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401977221,0.3192,3132.1,3131.1,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401981123,0.3192,3132.1,3131.5,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401981626,0.3192,3132.1,3130.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401981627,0.3192,3132.1,3131.3,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401984525,0.3192,3132.1,3131.5,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401985929,0.3192,3132.1,3131.3,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401986128,0.3192,3132.1,3131.2,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401986529,0.3192,3132.1,3131.1,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401986922,0.450104,3132.1,3131.1,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401987620,0.130904,3132.0,3131.1,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401987827,0.130904,3132.0,3131.0,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767401988025,0.130904,3132.0,3130.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767401988332,0.130904,3132.0,3130.9,0.717288]
["bitfinex-derivatives","ETHF0:USTF0",1767401998631,0.3192,3131.9,3130.9,0.717288]
["bitfinex-derivatives","ETHF0:USTF0",1767401999228,0.3192,3131.9,3131.0,0.71250454]
["bitfinex-derivatives","ETHF0:USTF0",1767402000130,0.3192,3131.9,3130.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767402000436,0.3192,3131.9,3131.0,0.71255108]
["bitfinex-derivatives","ETHF0:USTF0",1767402001331,0.3192,3131.9,3130.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767402001635,0.3192,3131.9,3131.0,0.71255108]
["bitfinex-derivatives","ETHF0:USTF0",1767402002339,0.45488639,3131.9,3131.0,0.71255108]
["bitfinex-derivatives","ETHF0:USTF0",1767402003746,0.13568639,3131.8,3130.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1767402003930,0.13568639,3131.8,3130.4,0.00330497]
["bitfinex-derivatives","ETHF0:USTF0",1767402003931,0.13568639,3131.6,3130.4,0.00330497]
["bitfinex-derivatives","ETHF0:USTF0",1767402004836,0.13568639,3131.6,3130.4,0.71585605]
["bitfinex-derivatives","ETHF0:USTF0",1767402005433,0.13568639,3131.6,3130.4,0.00330497]
["bitfinex-derivatives","ETHF0:USTF0",1767402009845,0.13568639,3131.4,3130.4,0.00330497]
["bitfinex-derivatives","ETHF0:USTF0",1767402010047,0.13568639,3131.1,3129.8,0.71255108]
["bitfinex-derivatives","ETHF0:USTF0",1767402010241,0.00479179,3130.8,3130.0,0.71255108]
["bitfinex-derivatives","ETHF0:USTF0",1767402011141,0.00479179,3130.8,3129.0,3.90655108]
["bitfinex-derivatives","ETHF0:USTF0",1767402011142,0.13568639,3130.7,3128.8,7.54879164]
["bitfinex-derivatives","ETHF0:USTF0",1767402011338,0.13568639,3130.7,3129.4,0.71255108]
["bitfinex-derivatives","ETHF0:USTF0",1767402012133,0.13568639,3130.7,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402012338,0.13568639,3130.7,3129.4,0.7153743]
["bitfinex-derivatives","ETHF0:USTF0",1767402012941,0.13568639,3130.7,3129.6,0.71255108]
["bitfinex-derivatives","ETHF0:USTF0",1767402013144,0.13568639,3130.7,3129.8,0.71255108]
["bitfinex-derivatives","ETHF0:USTF0",1767402020564,0.13568639,3130.7,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402020756,0.13568639,3130.7,3129.7,0.71255108]
["bitfinex-derivatives","ETHF0:USTF0",1767402022370,0.3194,3130.6,3129.7,0.71255108]
["bitfinex-derivatives","ETHF0:USTF0",1767402024762,0.3194,3130.6,3129.5,0.71255108]
["bitfinex-derivatives","ETHF0:USTF0",1767402025864,0.45508639,3130.6,3129.5,0.71255108]
["bitfinex-derivatives","ETHF0:USTF0",1767402026568,0.45508639,3130.6,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402030270,0.13440146,3130.5,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402034363,0.3194,3130.6,3129.4,0.71603096]
["bitfinex-derivatives","ETHF0:USTF0",1767402036472,0.13440146,3130.5,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402038476,0.13440146,3130.4,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402040778,0.3194,3130.3,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402040980,0.32349051,3130.3,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402051884,0.00409051,3130.3,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402054586,0.13440146,3130.4,3129.4,0.71603096]
["bitfinex-derivatives","ETHF0:USTF0",1767402054780,0.3194,3130.2,3129.4,0.71603096]
["bitfinex-derivatives","ETHF0:USTF0",1767402054981,0.13440146,3130.4,3129.4,0.71603096]
["bitfinex-derivatives","ETHF0:USTF0",1767402055489,0.13681056,3130.4,3129.4,0.71603096]
["bitfinex-derivatives","ETHF0:USTF0",1767402058293,0.3194,3130.3,3129.4,0.71603096]
["bitfinex-derivatives","ETHF0:USTF0",1767402058489,0.13681056,3130.4,3129.4,0.71603096]
["bitfinex-derivatives","ETHF0:USTF0",1767402061693,0.0024091,3130.4,3129.4,0.71603096]
["bitfinex-derivatives","ETHF0:USTF0",1767402062594,0.0024091,3130.4,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402063892,0.13835376,3130.7,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402064895,0.1410142,3130.7,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402066389,0.1410142,3130.7,3129.7,0.71320774]
["bitfinex-derivatives","ETHF0:USTF0",1767402066694,0.43279179,3130.8,3129.7,0.71320774]
["bitfinex-derivatives","ETHF0:USTF0",1767402067791,0.15972,3131.7,3129.7,0.71320774]
["bitfinex-derivatives","ETHF0:USTF0",1767402067792,0.15972,3131.7,3129.7,6.84568966]
["bitfinex-derivatives","ETHF0:USTF0",1767402067992,0.15972,3131.7,3129.7,0.84568966]
["bitfinex-derivatives","ETHF0:USTF0",1767402068394,0.15972,3131.7,3130.1,0.71320774]
["bitfinex-derivatives","ETHF0:USTF0",1767402068597,0.90164998,3131.5,3130.1,0.71320774]
["bitfinex-derivatives","ETHF0:USTF0",1767402068793,0.00479179,3131.1,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402074498,0.14314555,3131.1,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402074699,6.14314555,3131.1,3129.8,0.71320774]
["bitfinex-derivatives","ETHF0:USTF0",1767402074896,0.14314555,3131.1,3129.7,0.13248192]
["bitfinex-derivatives","ETHF0:USTF0",1767402081109,0.14314555,3131.1,3129.4,0.71603096]
["bitfinex-derivatives","ETHF0:USTF0",1767402081407,0.14314555,3131.1,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402083203,0.14314555,3131.1,3129.8,0.71320774]
["bitfinex-derivatives","ETHF0:USTF0",1767402088508,0.14314555,3131.1,3130.2,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402089706,0.14314555,3131.1,3130.1,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402092110,0.14314555,3131.1,3129.9,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402094907,0.14314555,3131.1,3129.7,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402098513,0.14314555,3131.1,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402098514,0.1402473,3130.8,3129.4,0.71572327]
["bitfinex-derivatives","ETHF0:USTF0",1767402098918,0.3194,3130.7,3129.4,0.71572327]
["bitfinex-derivatives","ETHF0:USTF0",1767402100012,0.3194,3130.7,3129.6,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402100213,0.3194,3130.7,3129.6,0.84830883]
["bitfinex-derivatives","ETHF0:USTF0",1767402101920,0.3194,3130.7,3129.9,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402110726,0.3194,3130.7,3129.6,0.84830883]
["bitfinex-derivatives","ETHF0:USTF0",1767402111112,0.71290005,3130.6,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402111317,0.1402473,3130.5,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402115221,0.3194,3130.4,3129.5,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402117538,0.3194,3130.4,3129.4,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1767402124230,0.1370048,3129.8,3128.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767402124430,0.00479179,3129.5,3128.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767402124830,0.00479179,3129.5,3128.3,7.94444218]
["bitfinex-derivatives","ETHF0:USTF0",1767402125035,0.00479179,3129.5,3128.2,0.13558893]
["bitfinex-derivatives","ETHF0:USTF0",1767402125036,0.00479179,3129.5,3128.2,0.84848898]
["bitfinex-derivatives","ETHF0:USTF0",1767402125335,0.00479179,3129.5,3128.4,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402126241,0.00479179,3129.5,3128.2,0.13910587]
["bitfinex-derivatives","ETHF0:USTF0",1767402126242,0.14179659,3129.5,3128.2,0.00351694]
["bitfinex-derivatives","ETHF0:USTF0",1767402126438,0.14179659,3129.5,3128.3,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402130543,0.84990485,3129.4,3128.2,0.00351694]
["bitfinex-derivatives","ETHF0:USTF0",1767402131339,0.1370048,3129.3,3128.2,0.00351694]
["bitfinex-derivatives","ETHF0:USTF0",1767402131637,0.13968958,3129.3,3128.2,0.00351694]
["bitfinex-derivatives","ETHF0:USTF0",1767402131840,0.71290005,3129.1,3128.2,0.00351694]
["bitfinex-derivatives","ETHF0:USTF0",1767402133445,0.3195,3129.0,3128.2,0.00351694]
["bitfinex-derivatives","ETHF0:USTF0",1767402134242,0.4565048,3129.0,3128.2,0.00351694]
["bitfinex-derivatives","ETHF0:USTF0",1767402134645,0.1370048,3128.9,3128.2,0.00351694]
["bitfinex-derivatives","ETHF0:USTF0",1767402134846,0.1370048,3128.9,3127.6,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402135849,0.1370048,3128.9,3127.6,0.71696273]
["bitfinex-derivatives","ETHF0:USTF0",1767402136042,0.1370048,3128.9,3127.6,0.00406268]
["bitfinex-derivatives","ETHF0:USTF0",1767402138046,0.1370048,3128.7,3127.6,0.00406268]
["bitfinex-derivatives","ETHF0:USTF0",1767402138350,0.71290005,3128.5,3127.6,0.00406268]
["bitfinex-derivatives","ETHF0:USTF0",1767402138541,0.1370048,3128.7,3127.6,0.00406268]
["bitfinex-derivatives","ETHF0:USTF0",1767402138737,0.4499,3128.7,3127.6,0.00406268]
["bitfinex-derivatives","ETHF0:USTF0",1767402139048,0.1370048,3128.4,3127.1,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402139257,0.71290005,3128.1,3126.8,0.13558893]
["bitfinex-derivatives","ETHF0:USTF0",1767402139454,0.00479179,3127.8,3126.8,0.13558893]
["bitfinex-derivatives","ETHF0:USTF0",1767402140254,0.00479179,3127.8,3126.8,0.13903314]
["bitfinex-derivatives","ETHF0:USTF0",1767402142348,0.00479179,3127.8,3126.9,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402143349,0.00479179,3127.8,3126.9,0.84848898]
["bitfinex-derivatives","ETHF0:USTF0",1767402143751,0.00479179,3127.8,3127.1,0.84848898]
["bitfinex-derivatives","ETHF0:USTF0",1767402144946,0.5869048,3128.7,3127.3,0.71290005]
["bitfinex-derivatives","ETHF0:USTF0",1767402145146,0.5869048,3128.7,3127.3,0.84848898]
["bitfinex-derivatives","ETHF0:USTF0",1767402145956,0.00479179,3128.3,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402146152,0.00479179,3128.3,3127.7,0.71769184]
["bitfinex-derivatives","ETHF0:USTF0",1767402148556,0.00479179,3128.3,3127.7,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402152966,0.4499,3128.7,3127.7,0.14817469]
["bitfinex-derivatives","ETHF0:USTF0",1767402153870,0.00479179,3128.5,3127.7,0.14817469]
["bitfinex-derivatives","ETHF0:USTF0",1767402155264,0.4499,3128.7,3127.8,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402156268,0.00479179,3128.6,3127.8,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402156874,0.00479179,3128.6,3127.8,6.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402157073,0.00479179,3128.6,3127.9,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402158880,0.4499,3128.7,3127.9,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402159681,0.00479179,3128.6,3127.9,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402161083,0.3195,3129.0,3127.9,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402161975,0.3195,3129.0,3128.0,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402162181,0.00479179,3128.8,3128.0,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402164082,0.00268478,3129.3,3128.0,6.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402164278,0.00268478,3129.3,3128.1,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402165178,0.00316679,3129.0,3128.1,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402166685,0.3196,3128.9,3128.1,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402167189,0.00316679,3129.0,3128.1,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402171288,0.3195,3128.9,3128.1,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402171494,0.00316679,3129.0,3128.1,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402177494,0.00268478,3129.3,3128.1,0.1433829]
["bitfinex-derivatives","ETHF0:USTF0",1767402194509,0.00268478,3129.3,3128.2,0.14072323]
["bitfinex-derivatives","ETHF0:USTF0",1767402196310,0.00268478,3129.3,3128.4,0.14072323]
["bitfinex-derivatives","ETHF0:USTF0",1767402197801,0.3909,3129.4,3128.4,0.14072323]
["bitfinex-derivatives","ETHF0:USTF0",1767402198910,0.39418517,3129.4,3128.4,0.14072323]
["bitfinex-derivatives","ETHF0:USTF0",1767402210519,0.39418517,3129.4,3128.7,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402210711,0.39418517,3129.4,3128.4,0.14072323]
["bitfinex-derivatives","ETHF0:USTF0",1767402210912,0.39418517,3129.4,3128.7,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402240044,0.00328517,3129.4,3128.7,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402240744,0.00328517,3129.4,3128.4,0.14072323]
["bitfinex-derivatives","ETHF0:USTF0",1767402240942,0.00328517,3129.4,3128.7,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402243550,0.4405,3129.3,3128.7,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402244444,0.14003999,3130.3,3129.1,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402244643,0.14003999,3130.3,3129.4,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402245136,6.0,3130.2,3129.4,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402245450,6.00242815,3130.2,3129.4,0.00759549]
["bitfinex-derivatives","ETHF0:USTF0",1767402250856,0.00242815,3130.2,3129.4,0.00759549]
["bitfinex-derivatives","ETHF0:USTF0",1767402252252,0.00242815,3130.2,3129.6,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402252558,0.0001338,3130.2,3129.6,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402254655,0.0001338,3130.2,3129.8,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402255342,0.14003999,3130.7,3129.8,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402255552,0.5473,3130.9,3130.2,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402255855,0.5473,3130.9,3130.0,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402256255,0.55055009,3130.9,3130.0,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402257749,0.55055009,3130.9,3130.2,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402258864,0.55055009,3130.9,3130.0,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402259161,0.55055009,3130.9,3130.2,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402259361,0.14003999,3131.6,3130.0,0.13906877]
["bitfinex-derivatives","ETHF0:USTF0",1767402259563,0.14003999,3131.6,3130.4,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402260357,0.14293571,3131.6,3130.4,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402260558,0.14293571,3131.6,3130.0,0.13906877]
["bitfinex-derivatives","ETHF0:USTF0",1767402260768,0.14003999,3131.4,3130.0,0.85257215]
["bitfinex-derivatives","ETHF0:USTF0",1767402261265,0.14293571,3131.6,3130.2,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402266267,0.85354337,3131.5,3130.0,0.85257215]
["bitfinex-derivatives","ETHF0:USTF0",1767402266770,0.14003999,3131.4,3130.0,0.85257215]
["bitfinex-derivatives","ETHF0:USTF0",1767402268272,0.14003999,3131.4,3130.2,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402272175,0.00289572,3131.6,3130.2,0.71350338]
["bitfinex-derivatives","ETHF0:USTF0",1767402272471,0.00289572,3131.6,3130.2,0.14399016]
["bitfinex-derivatives","ETHF0:USTF0",1767402276281,0.5132,3131.7,3130.8,0.71274634]
["bitfinex-derivatives","ETHF0:USTF0",1767402276282,0.25161032,3131.7,3130.8,0.71274634]
["bitfinex-derivatives","ETHF0:USTF0",1767402276581,0.25161032,3131.7,3130.8,0.14399016]
["bitfinex-derivatives","ETHF0:USTF0",1767402277284,0.25557655,3131.7,3130.8,0.14399016]
["bitfinex-derivatives","ETHF0:USTF0",1767402281691,0.25557655,3131.7,3130.9,0.14399016]
["bitfinex-derivatives","ETHF0:USTF0",1767402281878,0.25557655,3131.7,3131.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402284388,0.39222149,3131.7,3131.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402284577,0.39222149,3131.7,3130.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767402284781,0.39222149,3131.7,3130.1,0.14399016]
["bitfinex-derivatives","ETHF0:USTF0",1767402285088,0.13664494,3131.6,3130.1,0.14399016]
["bitfinex-derivatives","ETHF0:USTF0",1767402285588,0.13664494,3131.6,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402285589,0.00479178,3131.2,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402293391,0.25557655,3131.7,3130.5,0.14878195]
["bitfinex-derivatives","ETHF0:USTF0",1767402297595,0.39222149,3131.7,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402297800,0.13664494,3131.6,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402332138,0.00396623,3131.7,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402332338,0.13973019,3131.7,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402344146,0.71269647,3131.6,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402344342,0.13576396,3131.5,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402347344,0.71269647,3131.2,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402347641,0.84846043,3131.2,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402347847,0.3193,3131.1,3130.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402350239,0.3193,3131.1,3130.0,0.71269647]
["bitfinex-derivatives","ETHF0:USTF0",1767402351146,0.00479179,3130.9,3130.2,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402368057,0.00479179,3130.9,3130.2,0.71748826]
["bitfinex-derivatives","ETHF0:USTF0",1767402376956,0.00479179,3130.9,3130.2,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402378061,0.3194,3130.8,3130.2,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402383859,0.3194,3130.8,3130.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767402392369,0.3194,3130.8,3130.2,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402392575,0.3194,3130.8,3130.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767402393075,6.44924382,3130.8,3130.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767402393373,0.84254029,3130.5,3129.5,0.70622693]
["bitfinex-derivatives","ETHF0:USTF0",1767402393575,0.71269647,3130.3,3129.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767402394171,0.71269647,3130.3,3129.6,4.85279179]
["bitfinex-derivatives","ETHF0:USTF0",1767402394572,0.12984382,3130.5,3129.6,4.85279179]
["bitfinex-derivatives","ETHF0:USTF0",1767402400484,0.12984382,3130.5,3129.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402402485,0.3194,3130.4,3129.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402402678,0.12984382,3130.3,3129.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402402876,0.12984382,3130.3,3129.4,4.8528037]
["bitfinex-derivatives","ETHF0:USTF0",1767402403074,6.12984382,3130.3,3129.4,0.0028037]
["bitfinex-derivatives","ETHF0:USTF0",1767402403276,0.12984382,3130.2,3129.4,0.0028037]
["bitfinex-derivatives","ETHF0:USTF0",1767402403785,0.12984382,3130.2,3129.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402407088,0.3194,3130.4,3129.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402413494,0.12984382,3130.3,3129.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402418492,0.12984382,3130.3,3128.5,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767402418493,0.12984382,3130.2,3128.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767402418994,0.12984382,3130.2,3128.6,4.98733117]
["bitfinex-derivatives","ETHF0:USTF0",1767402419396,0.12984382,3130.2,3129.1,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402422301,0.14251745,3130.0,3129.1,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402443620,0.3194,3129.9,3129.1,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402448320,0.46264758,3129.9,3129.1,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402451026,0.13732257,3129.8,3128.6,0.00330512]
["bitfinex-derivatives","ETHF0:USTF0",1767402451929,0.13732257,3129.8,3128.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402454646,0.85095253,3129.8,3128.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402464555,0.84995253,3129.8,3128.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402469361,0.84895253,3129.8,3128.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402470559,0.13432257,3129.8,3128.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402475062,0.3195,3129.7,3128.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402479864,1.03312996,3129.7,3128.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402480466,1.16686763,3129.7,3128.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402481868,1.16686763,3129.7,3128.9,0.00179179]
["bitfinex-derivatives","ETHF0:USTF0",1767402482368,0.71362996,3129.5,3128.9,0.00179179]
["bitfinex-derivatives","ETHF0:USTF0",1767402482568,0.71601492,3129.5,3128.9,0.00179179]
["bitfinex-derivatives","ETHF0:USTF0",1767402482768,0.00238496,3129.5,3128.9,0.00179179]
["bitfinex-derivatives","ETHF0:USTF0",1767402495380,0.84736763,3129.4,3128.6,0.00330512]
["bitfinex-derivatives","ETHF0:USTF0",1767402496283,0.00479179,3129.3,3128.7,0.00319455]
["bitfinex-derivatives","ETHF0:USTF0",1767402503386,0.00479179,3129.3,3128.0,1.01199569]
["bitfinex-derivatives","ETHF0:USTF0",1767402503783,0.00479179,3129.3,3128.2,0.71362996]
["bitfinex-derivatives","ETHF0:USTF0",1767402504284,0.00479179,3129.3,3128.2,0.71618173]
["bitfinex-derivatives","ETHF0:USTF0",1767402508195,0.71362996,3129.2,3128.2,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1767402508999,0.3195,3129.1,3128.2,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1767402512209,0.45987756,3129.1,3128.2,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1767402512410,0.3195,3129.1,3128.2,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1767402514906,0.71362996,3128.9,3128.2,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1767402515111,0.71362996,3128.9,3127.6,0.1330669]
["bitfinex-derivatives","ETHF0:USTF0",1767402515302,0.71362996,3128.9,3127.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767402515303,0.71362996,3128.7,3127.2,0.13059848]
["bitfinex-derivatives","ETHF0:USTF0",1767402515506,0.71362996,3128.5,3127.2,4.94059848]
["bitfinex-derivatives","ETHF0:USTF0",1767402515913,0.85400752,3128.7,3127.3,0.84422844]
["bitfinex-derivatives","ETHF0:USTF0",1767402516211,0.85400752,3128.7,3127.3,0.84809115]
["bitfinex-derivatives","ETHF0:USTF0",1767402516608,0.85400752,3128.7,3127.3,0.13446119]
["bitfinex-derivatives","ETHF0:USTF0",1767402516609,0.14037756,3128.7,3127.3,0.13446119]
["bitfinex-derivatives","ETHF0:USTF0",1767402522812,0.3144,3128.6,3127.3,0.13446119]
["bitfinex-derivatives","ETHF0:USTF0",1767402524311,0.45477756,3128.6,3127.3,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767402524615,0.14037756,3128.5,3127.3,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767402527417,0.45997756,3128.4,3127.3,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767402527821,0.14037756,3128.3,3127.3,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767402528117,0.14037756,3128.3,3126.8,0.13059848]
["bitfinex-derivatives","ETHF0:USTF0",1767402529018,0.14037756,3128.3,3126.8,0.13323003]
["bitfinex-derivatives","ETHF0:USTF0",1767402530118,0.14037756,3128.3,3126.8,0.00263155]
["bitfinex-derivatives","ETHF0:USTF0",1767402530920,0.14037756,3128.3,3126.8,0.13323003]
["bitfinex-derivatives","ETHF0:USTF0",1767402531416,0.3196,3128.4,3126.8,0.13323003]
["bitfinex-derivatives","ETHF0:USTF0",1767402534722,0.45997756,3128.4,3126.8,0.13323003]
["bitfinex-derivatives","ETHF0:USTF0",1767402540518,0.14037756,3128.4,3126.8,0.13323003]
["bitfinex-derivatives","ETHF0:USTF0",1767402540713,0.3186,3128.3,3126.8,0.13323003]
["bitfinex-derivatives","ETHF0:USTF0",1767402542425,0.44910537,3128.3,3126.8,0.13323003]
["bitfinex-derivatives","ETHF0:USTF0",1767402542928,0.3186,3128.3,3127.2,0.13936659]
["bitfinex-derivatives","ETHF0:USTF0",1767402543119,0.3186,3128.3,3127.3,4.94736659]
["bitfinex-derivatives","ETHF0:USTF0",1767402543934,0.3059,3128.2,3127.3,4.94736659]
["bitfinex-derivatives","ETHF0:USTF0",1767402546527,0.13050537,3129.2,3127.5,0.13936659]
["bitfinex-derivatives","ETHF0:USTF0",1767402549134,0.13050537,3129.2,3127.6,0.13936659]
["bitfinex-derivatives","ETHF0:USTF0",1767402549927,0.6445,3129.1,3127.6,0.13936659]
["bitfinex-derivatives","ETHF0:USTF0",1767402552832,0.6445,3129.1,3127.8,0.13936659]
["bitfinex-derivatives","ETHF0:USTF0",1767402553630,0.6445,3129.1,3127.9,0.13936659]
["bitfinex-derivatives","ETHF0:USTF0",1767402553831,0.6445,3129.1,3128.1,0.13936659]
["bitfinex-derivatives","ETHF0:USTF0",1767402560239,0.6435,3129.1,3128.1,0.13936659]
["bitfinex-derivatives","ETHF0:USTF0",1767402562943,0.3185,3129.1,3128.1,0.13936659]
["bitfinex-derivatives","ETHF0:USTF0",1767402564244,0.3185,3129.1,3128.1,0.85351083]
["bitfinex-derivatives","ETHF0:USTF0",1767402564839,0.00238496,3129.5,3128.2,0.13936659]
["bitfinex-derivatives","ETHF0:USTF0",1767402565138,0.13050537,3129.4,3128.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767402567741,0.0128,3129.2,3128.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767402569245,0.0118,3129.2,3128.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767402576547,0.0118,3129.2,3128.6,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402578142,0.00238496,3129.5,3128.8,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402578448,0.13007944,3130.2,3129.1,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402579344,0.00479179,3130.0,3129.3,0.00479178]
["bitfinex-derivatives","ETHF0:USTF0",1767402583957,0.00479179,3130.0,3129.3,0.71832633]
["bitfinex-derivatives","ETHF0:USTF0",1767402584750,0.00311764,3130.2,3129.7,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402585250,0.00311764,3130.2,3129.5,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402585759,0.00790943,3130.2,3129.5,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402588954,0.00790943,3130.2,3129.7,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402591062,0.4017,3130.8,3129.7,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402592066,0.00479179,3130.6,3129.7,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402607781,0.00479179,3130.6,3129.3,0.14453904]
["bitfinex-derivatives","ETHF0:USTF0",1767402607782,0.00479179,3130.6,3129.5,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402612090,0.00479179,3130.6,3129.5,0.85005731]
["bitfinex-derivatives","ETHF0:USTF0",1767402617401,0.00479179,3130.6,3129.5,0.13652276]
["bitfinex-derivatives","ETHF0:USTF0",1767402618902,0.00479179,3130.6,3129.6,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402619094,0.00479179,3130.6,3129.6,0.85005731]
["bitfinex-derivatives","ETHF0:USTF0",1767402620404,0.00479179,3130.6,3129.6,0.84905731]
["bitfinex-derivatives","ETHF0:USTF0",1767402620701,0.00479179,3130.6,3129.6,0.13652276]
["bitfinex-derivatives","ETHF0:USTF0",1767402625003,0.00479179,3130.6,3129.9,0.13652276]
["bitfinex-derivatives","ETHF0:USTF0",1767402626002,0.00479179,3130.6,3129.6,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402627004,0.00479179,3130.6,3129.6,0.85005731]
["bitfinex-derivatives","ETHF0:USTF0",1767402628803,0.00379179,3130.6,3129.6,0.85005731]
["bitfinex-derivatives","ETHF0:USTF0",1767402629105,0.3171,3130.5,3129.6,0.85005731]
["bitfinex-derivatives","ETHF0:USTF0",1767402629508,0.3171,3130.5,3129.7,0.1434531]
["bitfinex-derivatives","ETHF0:USTF0",1767402633210,0.3171,3130.5,3129.7,0.1404531]
["bitfinex-derivatives","ETHF0:USTF0",1767402633812,0.3171,3130.5,3129.9,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402634110,0.00345489,3130.8,3129.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767402634816,0.13884472,3130.8,3129.5,0.71353455]
["bitfinex-derivatives","ETHF0:USTF0",1767402635009,0.00479179,3130.5,3129.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767402636913,0.00479179,3130.5,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767402637116,0.00479179,3130.5,3129.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767402639413,0.00479179,3130.5,3129.4,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767402639616,0.00479179,3130.5,3129.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767402639913,0.00479179,3130.5,3129.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767402651224,0.00345489,3130.8,3129.6,4.96766896]
["bitfinex-derivatives","ETHF0:USTF0",1767402652315,0.00479179,3130.5,3129.6,4.96766896]
["bitfinex-derivatives","ETHF0:USTF0",1767402652515,0.00345489,3130.8,3129.6,4.96766896]
["bitfinex-derivatives","ETHF0:USTF0",1767402652821,0.00345489,3130.8,3129.7,0.12660888]
["bitfinex-derivatives","ETHF0:USTF0",1767402653621,0.341,3131.2,3129.7,0.28642888]
["bitfinex-derivatives","ETHF0:USTF0",1767402653925,0.341,3131.2,3129.8,0.12315399]
["bitfinex-derivatives","ETHF0:USTF0",1767402654719,0.34362357,3131.2,3129.8,0.28297399]
["bitfinex-derivatives","ETHF0:USTF0",1767402654915,0.34362357,3131.2,3129.8,0.12315399]
["bitfinex-derivatives","ETHF0:USTF0",1767402655320,0.00262357,3131.2,3129.9,0.71306945]
["bitfinex-derivatives","ETHF0:USTF0",1767402655522,0.00262357,3131.2,3129.9,0.99270447]
["bitfinex-derivatives","ETHF0:USTF0",1767402656935,0.00262357,3131.2,3130.0,0.1217383]
["bitfinex-derivatives","ETHF0:USTF0",1767402657231,0.00262357,3131.2,3130.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767402661935,0.00262357,3131.2,3130.1,4.97675196]
["bitfinex-derivatives","ETHF0:USTF0",1767402664928,0.14345455,3132.2,3130.3,0.12162653]
["bitfinex-derivatives","ETHF0:USTF0",1767402665122,0.14345455,3132.2,3130.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402665522,0.14345455,3132.0,3130.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402665735,0.14723596,3132.0,3130.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402677837,0.00378141,3132.0,3130.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402679545,0.14723596,3132.0,3131.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767402681849,0.14723596,3132.0,3131.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767402682347,0.14723596,3132.0,3131.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767402683050,0.14723596,3132.0,3130.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402683449,0.14723596,3132.0,3131.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767402685151,0.14723596,3132.0,3130.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402685448,0.14723596,3132.0,3131.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767402688354,0.00378141,3132.0,3131.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767402698554,0.00378141,3132.0,3131.4,0.71222696]
["bitfinex-derivatives","ETHF0:USTF0",1767402698755,0.58494013,3132.4,3131.4,0.71514251]
["bitfinex-derivatives","ETHF0:USTF0",1767402699755,0.00387957,3132.4,3131.4,0.71514251]
["bitfinex-derivatives","ETHF0:USTF0",1767402699962,0.00387957,3132.4,3131.6,0.71222696]
["bitfinex-derivatives","ETHF0:USTF0",1767402700262,0.00387957,3132.4,3131.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767402716165,0.86005469,3132.4,3131.4,0.00291555]
["bitfinex-derivatives","ETHF0:USTF0",1767402716364,0.86005469,3132.4,3131.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767402717072,0.14782773,3132.4,3131.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767402719077,0.14782773,3132.4,3131.4,0.00291555]
["bitfinex-derivatives","ETHF0:USTF0",1767402719282,0.14782773,3132.4,3131.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767402726389,0.00387957,3132.4,3131.5,5.62522696]
["bitfinex-derivatives","ETHF0:USTF0",1767402727689,0.00387957,3132.4,3131.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767402731386,0.00387957,3132.4,3131.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767402742098,6.00387957,3132.4,3131.4,0.00291555]
["bitfinex-derivatives","ETHF0:USTF0",1767402742404,0.00387957,3132.4,3131.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767402751606,0.00387957,3132.4,3131.4,0.71514251]
["bitfinex-derivatives","ETHF0:USTF0",1767402751908,0.00387957,3132.4,3131.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767402751909,0.13812542,3132.4,3131.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767402752912,0.00387957,3132.4,3131.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767402753907,0.00387957,3132.4,3131.5,5.68822696]
["bitfinex-derivatives","ETHF0:USTF0",1767402758513,0.00387957,3132.4,3131.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767402766418,0.00387957,3132.4,3131.4,0.00291555]
["bitfinex-derivatives","ETHF0:USTF0",1767402766615,0.00387957,3132.4,3131.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767402768315,0.00387957,3132.4,3131.4,0.00291555]
["bitfinex-derivatives","ETHF0:USTF0",1767402768517,0.00387957,3132.4,3131.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767402776630,0.00287957,3132.4,3131.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767402777724,0.00187957,3132.4,3131.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767402786037,0.00187957,3132.4,3131.4,0.00291555]
["bitfinex-derivatives","ETHF0:USTF0",1767402786335,0.00187957,3132.4,3131.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767402786737,0.00187957,3132.4,3131.4,0.00191555]
["bitfinex-derivatives","ETHF0:USTF0",1767402786937,0.00187957,3132.4,3131.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1767402788137,0.00187957,3132.4,3131.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767402789037,0.00187957,3132.4,3131.4,0.00191555]
["bitfinex-derivatives","ETHF0:USTF0",1767402789334,0.00187957,3132.4,3131.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1767402791738,0.4863,3132.3,3131.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1767402799355,0.4863,3132.3,3131.4,0.00191555]
["bitfinex-derivatives","ETHF0:USTF0",1767402799853,0.4863,3132.3,3131.5,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767402800151,0.4863,3132.3,3131.6,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767402800452,0.4863,3132.3,3131.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767402800657,6.4863,3132.3,3131.4,0.00191555]
["bitfinex-derivatives","ETHF0:USTF0",1767402800951,0.4863,3132.3,3131.4,0.00191555]
["bitfinex-derivatives","ETHF0:USTF0",1767402804760,0.6248063,3132.3,3131.4,0.00191555]
["bitfinex-derivatives","ETHF0:USTF0",1767402805054,0.6248063,3132.3,3130.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402805055,0.1385063,3132.2,3130.9,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402805255,0.1385063,3132.2,3131.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767402806152,0.1385063,3132.2,3131.0,5.07561531]
["bitfinex-derivatives","ETHF0:USTF0",1767402812566,0.1385063,3132.2,3131.0,0.00261531]
["bitfinex-derivatives","ETHF0:USTF0",1767402812865,0.1385063,3132.2,3131.1,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767402816770,0.1385063,3132.2,3131.0,5.09361531]
["bitfinex-derivatives","ETHF0:USTF0",1767402818060,0.1385063,3132.2,3131.0,0.00261531]
["bitfinex-derivatives","ETHF0:USTF0",1767402818861,0.14196902,3132.0,3131.0,0.00261531]
["bitfinex-derivatives","ETHF0:USTF0",1767402820570,0.71273818,3131.7,3131.0,0.00261531]
["bitfinex-derivatives","ETHF0:USTF0",1767402820762,0.71273818,3131.3,3129.9,11.47216487]
["bitfinex-derivatives","ETHF0:USTF0",1767402820962,0.71273818,3131.3,3130.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767402821666,0.71273818,3131.5,3130.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767402821868,0.00479178,3131.2,3130.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402837480,0.14196902,3132.0,3130.8,0.71273818]
["bitfinex-derivatives","ETHF0:USTF0",1767402837673,0.8547072,3132.0,3130.6,0.71752997]
["bitfinex-derivatives","ETHF0:USTF0",1767402839484,0.71273818,3131.8,3130.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402841385,0.71273818,3131.6,3130.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402842583,0.4836,3131.5,3130.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402852197,0.4836,3131.5,3130.7,0.71273818]
["bitfinex-derivatives","ETHF0:USTF0",1767402858504,0.4836,3131.5,3130.9,0.71273818]
["bitfinex-derivatives","ETHF0:USTF0",1767402874731,0.4836,3131.5,3131.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767402875930,0.14128275,3132.2,3131.2,0.71273818]
["bitfinex-derivatives","ETHF0:USTF0",1767402880531,0.14128275,3132.2,3131.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767402887035,0.14128275,3132.2,3131.0,5.86236843]
["bitfinex-derivatives","ETHF0:USTF0",1767402887232,0.14128275,3132.6,3131.0,5.86236843]
["bitfinex-derivatives","ETHF0:USTF0",1767402890038,0.14316232,3132.4,3131.0,5.86236843]
["bitfinex-derivatives","ETHF0:USTF0",1767402893342,0.14316232,3132.4,3131.0,6.02212843]
["bitfinex-derivatives","ETHF0:USTF0",1767402904554,0.14316232,3132.4,3131.0,6.15181065]
["bitfinex-derivatives","ETHF0:USTF0",1767402905655,0.14316232,3132.4,3131.0,6.02212843]
["bitfinex-derivatives","ETHF0:USTF0",1767402905852,0.14316232,3132.4,3131.0,5.30976]
["bitfinex-derivatives","ETHF0:USTF0",1767402912751,0.14316232,3132.4,3131.0,6.15181065]
["bitfinex-derivatives","ETHF0:USTF0",1767402913251,0.00187957,3132.4,3131.0,6.15181065]
["bitfinex-derivatives","ETHF0:USTF0",1767402919258,0.00187957,3132.4,3131.1,0.12968222]
["bitfinex-derivatives","ETHF0:USTF0",1767402919459,0.00187957,3132.4,3131.1,0.28943222]
["bitfinex-derivatives","ETHF0:USTF0",1767402919861,0.00187957,3132.4,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767402920062,0.00187957,3132.4,3131.2,0.28943222]
["bitfinex-derivatives","ETHF0:USTF0",1767402920560,0.00087957,3132.4,3131.2,0.28943222]
["bitfinex-derivatives","ETHF0:USTF0",1767402920861,0.00087957,3132.4,3131.3,0.12968222]
["bitfinex-derivatives","ETHF0:USTF0",1767402931071,6.13129568,3132.4,3131.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767402931268,0.13129568,3132.4,3131.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767402931465,0.00087957,3132.4,3131.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767402942498,0.00087957,3132.4,3131.5,0.71219851]
["bitfinex-derivatives","ETHF0:USTF0",1767402942798,0.4049,3132.3,3131.5,0.71219851]
["bitfinex-derivatives","ETHF0:USTF0",1767402943397,0.53531611,3132.3,3131.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767402943602,0.84261462,3132.0,3130.9,7.40561669]
["bitfinex-derivatives","ETHF0:USTF0",1767402943792,0.13041611,3132.0,3131.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767402944893,0.13041611,3131.9,3130.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402945094,0.13041611,3131.9,3130.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1767402946802,0.84261462,3131.9,3130.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1767402948701,0.84261462,3131.9,3130.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767402950909,0.84261462,3131.9,3130.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402951106,0.84261462,3131.9,3130.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767402952001,0.13041611,3131.8,3130.8,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767402955011,0.13041611,3131.8,3130.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402955206,0.13041611,3131.8,3130.7,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767402959818,0.13041611,3131.8,3130.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402960115,0.13041611,3131.8,3130.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767402960316,0.4539,3131.7,3130.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767402961216,0.4539,3131.7,3130.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402961417,0.4539,3131.7,3130.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767402962015,0.4539,3131.7,3130.7,5.94919851]
["bitfinex-derivatives","ETHF0:USTF0",1767402962216,0.4539,3131.7,3130.9,0.71219851]
["bitfinex-derivatives","ETHF0:USTF0",1767402962918,0.4539,3131.7,3130.9,5.95319851]
["bitfinex-derivatives","ETHF0:USTF0",1767402965914,0.4539,3131.7,3130.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1767402972130,0.4539,3131.7,3130.9,5.95319851]
["bitfinex-derivatives","ETHF0:USTF0",1767402972515,0.31891583,3131.7,3130.9,5.95319851]
["bitfinex-derivatives","ETHF0:USTF0",1767402978728,0.31891583,3131.7,3130.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1767402978924,0.31891583,3131.7,3130.9,5.95319851]
["bitfinex-derivatives","ETHF0:USTF0",1767402981328,0.31891583,3131.7,3131.1,0.71219851]
["bitfinex-derivatives","ETHF0:USTF0",1767402985235,0.31891583,3131.7,3130.9,5.95319851]
["bitfinex-derivatives","ETHF0:USTF0",1767402986328,0.14397389,3132.3,3131.3,0.71219851]
["bitfinex-derivatives","ETHF0:USTF0",1767402987733,0.14397389,3132.3,3131.5,0.71219851]
["bitfinex-derivatives","ETHF0:USTF0",1767402987937,0.00087957,3132.4,3131.5,6.00419851]
["bitfinex-derivatives","ETHF0:USTF0",1767402994238,0.13574213,3132.4,3131.5,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1767402996541,0.13574213,3132.4,3131.6,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1767402997637,0.13486256,3132.3,3131.6,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1767402997937,0.13486256,3132.0,3130.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767402998136,0.13486256,3132.0,3130.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1767403000844,0.13486256,3132.0,3130.6,0.7169903]
["bitfinex-derivatives","ETHF0:USTF0",1767403001046,0.13486256,3132.0,3130.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767403002738,0.13486256,3132.0,3130.6,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767403002944,0.13486256,3132.0,3130.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767403011334,0.13574213,3132.4,3130.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767403011544,0.13574213,3132.4,3130.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767403011852,0.13574213,3132.4,3130.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767403023355,0.13186118,3132.1,3130.7,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767403023558,0.13186118,3132.1,3131.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767403025959,0.13186118,3132.0,3130.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767403049684,0.13186118,3132.0,3130.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1767403062587,0.1388691,3130.9,3129.1,11.39325645]
["bitfinex-derivatives","ETHF0:USTF0",1767403062790,0.1388691,3129.7,3128.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1767403063293,0.1388691,3129.4,3128.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767403063488,0.00479179,3129.1,3128.5,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767403063895,0.00479179,3129.1,3128.2,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1767403064497,0.71401452,3128.9,3128.2,0.00299361]
["bitfinex-derivatives","ETHF0:USTF0",1767403064902,0.71401452,3128.9,3128.2,0.0077854]
["bitfinex-derivatives","ETHF0:USTF0",1767403065192,0.71401452,3128.9,3128.2,0.0067854]
["bitfinex-derivatives","ETHF0:USTF0",1767403065397,0.71401452,3128.9,3127.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767403066500,0.71401452,3128.9,3128.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767403072608,0.85288362,3128.9,3128.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767403072904,0.1388691,3128.9,3128.0,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767403075303,0.1388691,3128.3,3127.7,0.00336113]
["bitfinex-derivatives","ETHF0:USTF0",1767403075606,0.85288362,3128.2,3126.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767403075797,0.85288362,3128.2,3127.0,0.71401452]
["bitfinex-derivatives","ETHF0:USTF0",1767403076405,0.1388691,3128.2,3127.3,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767403080713,0.1388691,3128.2,3127.3,6.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767403084704,0.3196,3128.1,3127.3,6.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767403085308,0.3196,3128.1,3127.4,0.71401452]
["bitfinex-derivatives","ETHF0:USTF0",1767403087416,0.3196,3128.1,3127.4,6.71401452]
["bitfinex-derivatives","ETHF0:USTF0",1767403090921,0.3196,3128.1,3127.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767403092917,0.3196,3128.1,3127.3,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767403093223,0.3196,3128.1,3127.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767403094408,0.12983506,3128.0,3127.3,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767403094715,1.2418838,3127.9,3127.0,0.00288437]
["bitfinex-derivatives","ETHF0:USTF0",1767403094921,0.12983506,3127.9,3127.0,0.00288437]
["bitfinex-derivatives","ETHF0:USTF0",1767403095117,1.24188193,3127.8,3127.0,0.00288437]
["bitfinex-derivatives","ETHF0:USTF0",1767403095318,0.12983506,3127.7,3127.0,0.00288437]
["bitfinex-derivatives","ETHF0:USTF0",1767403095506,0.12983506,3127.7,3127.0,0.00767616]
["bitfinex-derivatives","ETHF0:USTF0",1767403095706,0.12983506,3127.7,3126.5,0.87400452]
["bitfinex-derivatives","ETHF0:USTF0",1767403095707,0.12983506,3127.5,3126.7,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767403095907,0.12983506,3127.5,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767403096118,0.12983506,3127.5,3126.5,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1767403096817,0.13462685,3127.4,3126.7,0.00319455]
["bitfinex-derivatives","ETHF0:USTF0",1767403099015,0.13462685,3127.4,3126.8,0.71401452]
["bitfinex-derivatives","ETHF0:USTF0",1767403099225,0.00479179,3127.4,3126.8,0.71401452]
["bitfinex-derivatives","ETHF0:USTF0",1767403099418,0.00479179,3127.4,3126.7,0.00319455]
["bitfinex-derivatives","ETHF0:USTF0",1767403099615,0.3197,3127.3,3126.7,0.00319455]
["bitfinex-derivatives","ETHF0:USTF0",1767403101322,0.5261,3127.2,3126.7,0.00319455]
["bitfinex-derivatives","ETHF0:USTF0",1767403101523,0.52862174,3127.2,3126.7,0.00319455]
["bitfinex-derivatives","ETHF0:USTF0",1767403101723,0.6584568,3127.2,3126.7,0.00319455]
["bitfinex-derivatives","ETHF0:USTF0",1767403101918,0.12983506,3127.1,3126.7,0.00319455]
["bitfinex-derivatives","ETHF0:USTF0",1767403102117,0.12983506,3127.1,3126.6,0.76652727]
["bitfinex-derivatives","ETHF0:USTF0",1767403102918,0.12983506,3127.1,3126.6,5.02952727]
["bitfinex-derivatives","ETHF0:USTF0",1767403103816,0.12983506,3127.1,3126.6,4.41139517]
["bitfinex-derivatives","ETHF0:USTF0",1767403106125,0.12983506,3127.1,3126.6,0.14839517]
["bitfinex-derivatives","ETHF0:USTF0",1767403108423,0.52862174,3127.2,3126.7,0.71401452]
["bitfinex-derivatives","ETHF0:USTF0",1767403108718,0.67060153,3127.2,3126.6,0.14839517]
["bitfinex-derivatives","ETHF0:USTF0",1767403114226,0.13593648,3127.0,3126.6,0.14839517]
["bitfinex-derivatives","ETHF0:USTF0",1767403119633,0.3197,3127.1,3126.6,0.14839517]
["bitfinex-derivatives","ETHF0:USTF0",1767403122033,0.14072827,3127.4,3126.7,0.71401452]
["bitfinex-derivatives","ETHF0:USTF0",1767403123129,0.14414831,3127.4,3126.7,0.71401452]
["bitfinex-derivatives","ETHF0:USTF0",1767403124535,0.14414831,3127.4,3126.6,0.14839517]
["bitfinex-derivatives","ETHF0:USTF0",1767403124734,0.3196,3127.3,3126.6,0.14839517]
["bitfinex-derivatives","ETHF0:USTF0",1767403126136,0.14414831,3127.4,3126.6,0.14839517]
["bitfinex-derivatives","ETHF0:USTF0",1767403149463,0.6069,3127.8,3126.7,0.71441102]
["bitfinex-derivatives","ETHF0:USTF0",1767403150570,0.00479179,3127.6,3126.9,0.00479178]
["bitfinex-derivatives","ETHF0:USTF0",1767403155464,0.60954166,3127.8,3126.9,0.00479178]
["bitfinex-derivatives","ETHF0:USTF0",1767403156464,0.00479179,3127.7,3126.9,0.00479178]
["bitfinex-derivatives","ETHF0:USTF0",1767403164479,0.14416676,3127.7,3126.9,0.00479178]
["bitfinex-derivatives","ETHF0:USTF0",1767403172685,0.14416676,3127.7,3126.9,5.28879178]
["bitfinex-derivatives","ETHF0:USTF0",1767403173987,0.14416676,3127.7,3126.9,0.00479178]
["bitfinex-derivatives","ETHF0:USTF0",1767403174285,0.14416676,3127.7,3126.9,5.28879178]
["bitfinex-derivatives","ETHF0:USTF0",1767403179094,0.14416676,3127.7,3127.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767403179594,0.14416676,3127.7,3126.9,0.00479178]
["bitfinex-derivatives","ETHF0:USTF0",1767403179795,0.14416676,3127.7,3126.9,5.28979178]
["bitfinex-derivatives","ETHF0:USTF0",1767403180798,0.13395317,3127.6,3126.9,5.28979178]
["bitfinex-derivatives","ETHF0:USTF0",1767403180997,0.13395317,3127.6,3126.6,0.14839517]
["bitfinex-derivatives","ETHF0:USTF0",1767403182097,0.13395317,3127.6,3126.8,0.00479179]
["bitfinex-derivatives","ETHF0:USTF0",1767403182995,0.13395317,3127.4,3126.6,0.14839517]
["bitfinex-derivatives","ETHF0:USTF0",1767403187597,0.13395317,3127.4,3126.5,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767403187598,0.84853525,3127.1,3125.6,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403187800,0.13395317,3127.0,3125.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767403188001,0.45365317,3127.0,3125.8,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403188600,0.45365317,3127.0,3125.8,0.71818986]
["bitfinex-derivatives","ETHF0:USTF0",1767403188895,0.45365317,3127.0,3125.8,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1767403189097,0.45365317,3127.0,3125.8,0.71818986]
["bitfinex-derivatives","ETHF0:USTF0",1767403189603,0.45365317,3127.0,3125.8,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1767403189797,0.45365317,3127.0,3125.8,0.71818986]
["bitfinex-derivatives","ETHF0:USTF0",1767403189996,0.13395317,3126.9,3125.8,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1767403191802,0.84853525,3126.9,3125.8,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1767403192002,0.13395317,3126.8,3125.8,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1767403192305,0.13395317,3126.4,3125.1,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403192501,0.00479179,3126.1,3125.3,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403193303,0.00479179,3126.1,3125.5,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403193603,0.00479179,3126.1,3125.5,0.71748361]
["bitfinex-derivatives","ETHF0:USTF0",1767403195903,0.00479179,3126.1,3125.5,0.00290153]
["bitfinex-derivatives","ETHF0:USTF0",1767403202909,0.00479179,3126.1,3125.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1767403203905,0.00479179,3126.1,3125.2,5.29752212]
["bitfinex-derivatives","ETHF0:USTF0",1767403205510,0.71937387,3126.1,3125.2,5.29852212]
["bitfinex-derivatives","ETHF0:USTF0",1767403205905,0.00479179,3126.1,3125.2,5.29852212]
["bitfinex-derivatives","ETHF0:USTF0",1767403206205,0.86013973,3126.1,3125.2,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1767403206410,0.14076586,3126.0,3125.2,0.00252212]
["bitfinex-derivatives","ETHF0:USTF0",1767403208707,0.85534794,3125.7,3124.2,0.29678608]
["bitfinex-derivatives","ETHF0:USTF0",1767403208912,0.85534794,3125.7,3124.3,6.00958208]
["bitfinex-derivatives","ETHF0:USTF0",1767403210010,0.85534794,3125.7,3124.3,6.01295102]
["bitfinex-derivatives","ETHF0:USTF0",1767403210409,0.14076586,3125.6,3124.3,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767403210608,0.71458208,3125.3,3124.3,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767403210809,0.85534794,3125.5,3124.3,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767403211215,0.14076586,3125.5,3124.4,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403211519,0.00351155,3125.6,3124.4,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403212004,0.14076586,3125.4,3124.3,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767403212204,0.14076586,3125.2,3124.3,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767403212410,0.14076586,3125.0,3123.7,0.85125816]
["bitfinex-derivatives","ETHF0:USTF0",1767403212609,0.14076586,3125.0,3123.7,6.00858208]
["bitfinex-derivatives","ETHF0:USTF0",1767403213409,0.14076586,3125.0,3123.7,6.01193715]
["bitfinex-derivatives","ETHF0:USTF0",1767403213710,0.14076586,3125.0,3123.7,0.71793715]
["bitfinex-derivatives","ETHF0:USTF0",1767403216119,0.14076586,3125.0,3123.8,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403216918,0.14076586,3125.0,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403217118,0.14076586,3124.8,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403221122,1.03448208,3125.1,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403221320,0.3199,3125.1,3123.8,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403224132,0.3199,3125.1,3123.8,0.85125816]
["bitfinex-derivatives","ETHF0:USTF0",1767403225032,0.3199,3125.1,3123.8,0.13667608]
["bitfinex-derivatives","ETHF0:USTF0",1767403225433,0.3199,3125.1,3123.8,0.85125816]
["bitfinex-derivatives","ETHF0:USTF0",1767403226034,0.3199,3125.1,3123.9,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403227536,0.3199,3125.1,3123.8,0.13667608]
["bitfinex-derivatives","ETHF0:USTF0",1767403227834,0.3199,3125.1,3123.9,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403230338,0.3199,3125.1,3124.1,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403231837,0.3199,3125.1,3124.5,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403232036,0.3199,3125.1,3124.0,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403232037,0.00351155,3125.6,3124.8,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403233441,0.00351155,3125.6,3125.0,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403233742,0.00479179,3126.1,3125.0,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403234236,0.11931348,3125.5,3125.0,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403234434,0.13642164,3126.1,3125.0,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403234837,0.13938834,3126.1,3125.0,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403235039,0.45142985,3126.0,3125.0,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403235736,0.45142985,3126.0,3125.2,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403237042,0.45142985,3126.0,3125.0,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403238446,0.45142985,3126.0,3125.2,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403241333,0.45142985,3126.0,3124.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767403241647,0.3198,3126.0,3125.5,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403241841,0.00775849,3126.1,3125.3,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403242947,0.13938834,3126.1,3125.3,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403246042,0.00775849,3126.1,3125.3,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403246344,0.13162985,3126.5,3125.6,0.71458208]
["bitfinex-derivatives","ETHF0:USTF0",1767403246540,0.13162985,3126.5,3125.0,0.87465208]
["bitfinex-derivatives","ETHF0:USTF0",1767403246541,0.13162985,3126.5,3125.2,0.71491875]
["bitfinex-derivatives","ETHF0:USTF0",1767403247246,0.00479953,3126.2,3125.5,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403247442,0.00379953,3126.2,3125.5,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403248445,0.00279953,3126.2,3125.5,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403253956,0.13442938,3126.2,3125.5,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403254148,0.13162985,3126.1,3124.4,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767403254852,0.13062985,3126.1,3124.4,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767403255047,0.13062985,3126.1,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403259766,6.0,3126.0,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403259963,0.14417696,3125.9,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403261063,0.14697649,3126.2,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403272973,0.14417696,3126.0,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403275774,0.14417696,3126.0,3125.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767403282781,0.14417696,3126.0,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403282979,0.14417696,3126.0,3124.9,6.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403287282,0.14417696,3126.0,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403291685,0.4147,3126.1,3125.2,0.71491875]
["bitfinex-derivatives","ETHF0:USTF0",1767403291888,0.4147,3126.1,3125.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767403295490,0.4147,3126.1,3125.2,0.71491875]
["bitfinex-derivatives","ETHF0:USTF0",1767403295691,0.55234073,3126.1,3125.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767403295899,0.13764073,3126.0,3125.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767403300901,0.4147,3126.1,3125.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767403307208,0.13764073,3126.0,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403307407,0.13764073,3126.0,3125.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767403307614,0.13764073,3125.9,3125.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767403307816,0.13764073,3125.9,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403308618,0.13764073,3125.9,3124.9,0.71726983]
["bitfinex-derivatives","ETHF0:USTF0",1767403316219,0.4147,3126.1,3125.1,0.71525176]
["bitfinex-derivatives","ETHF0:USTF0",1767403319921,0.4147,3126.1,3125.3,0.71525176]
["bitfinex-derivatives","ETHF0:USTF0",1767403320125,0.4147,3126.1,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403320326,0.14083396,3126.0,3125.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1767403321022,0.14083396,3126.0,3125.0,5.99025176]
["bitfinex-derivatives","ETHF0:USTF0",1767403321626,0.14083396,3126.0,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403321823,0.85608572,3125.7,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403322023,0.14083396,3125.6,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403322530,7.27078572,3126.1,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403322726,0.14083396,3126.0,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403326327,0.14083396,3126.0,3124.9,0.71726983]
["bitfinex-derivatives","ETHF0:USTF0",1767403327732,0.14083396,3126.0,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403332033,0.79303396,3126.0,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403332332,0.14083396,3125.9,3124.9,0.00201807]
["bitfinex-derivatives","ETHF0:USTF0",1767403336441,0.14083396,3125.9,3124.7,0.71426983]
["bitfinex-derivatives","ETHF0:USTF0",1767403336636,0.14083396,3125.9,3124.9,0.71525176]
["bitfinex-derivatives","ETHF0:USTF0",1767403349348,0.6077,3125.8,3124.9,0.71525176]
["bitfinex-derivatives","ETHF0:USTF0",1767403352149,0.6077,3125.8,3124.7,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767403352351,0.6077,3125.8,3124.8,0.71525176]
["bitfinex-derivatives","ETHF0:USTF0",1767403354454,0.14163374,3125.7,3124.7,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767403354753,0.14163374,3125.7,3124.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767403355356,0.14163374,3125.2,3124.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767403355648,0.14163374,3125.2,3124.0,0.71525176]
["bitfinex-derivatives","ETHF0:USTF0",1767403355844,0.14163374,3125.2,3124.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767403357351,0.14163374,3125.7,3124.4,0.71525176]
["bitfinex-derivatives","ETHF0:USTF0",1767403358652,0.14163374,3125.6,3124.4,0.71525176]
["bitfinex-derivatives","ETHF0:USTF0",1767403359453,0.14163374,3125.6,3124.2,0.71525176]
["bitfinex-derivatives","ETHF0:USTF0",1767403363457,0.14163374,3125.6,3124.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767403363960,0.14163374,3125.6,3124.2,0.71525176]
["bitfinex-derivatives","ETHF0:USTF0",1767403364160,0.14163374,3125.6,3124.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767403364454,6.14163374,3125.6,3124.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767403364659,0.14163374,3125.4,3124.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767403365161,0.14163374,3125.4,3124.1,0.71525176]
["bitfinex-derivatives","ETHF0:USTF0",1767403365364,0.14163374,3125.4,3124.2,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767403381366,0.14163374,3125.4,3124.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767403382972,0.6961,3125.3,3124.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767403390275,0.6961,3125.3,3124.1,0.13228225]
["bitfinex-derivatives","ETHF0:USTF0",1767403390479,0.6961,3125.3,3124.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767403424011,0.13610018,3125.8,3124.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767403427011,0.5592,3125.7,3124.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767403430514,1.27465393,3125.7,3124.4,5.98145393]
["bitfinex-derivatives","ETHF0:USTF0",1767403431014,0.5592,3125.7,3124.4,5.98145393]
["bitfinex-derivatives","ETHF0:USTF0",1767403431216,1.27465393,3125.7,3124.4,5.98145393]
["bitfinex-derivatives","ETHF0:USTF0",1767403431610,0.5592,3125.7,3124.4,5.98145393]
["bitfinex-derivatives","ETHF0:USTF0",1767403433621,0.71545393,3125.5,3124.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767403439816,0.14201961,3125.4,3124.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767403440007,0.71545393,3124.8,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403440211,0.00479953,3124.6,3123.8,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767403440818,0.00479953,3124.6,3123.8,5.98645393]
["bitfinex-derivatives","ETHF0:USTF0",1767403442215,0.00479953,3124.6,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403442418,0.00479953,3124.6,3123.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767403445825,0.00479953,3124.6,3123.8,5.99245393]
["bitfinex-derivatives","ETHF0:USTF0",1767403446029,0.14201961,3125.3,3124.2,0.71545393]
["bitfinex-derivatives","ETHF0:USTF0",1767403446511,0.71545393,3125.5,3124.2,0.71545393]
["bitfinex-derivatives","ETHF0:USTF0",1767403446916,0.00479953,3125.2,3124.5,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403449528,6.00479953,3125.2,3124.5,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403451319,0.00479953,3125.2,3124.5,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403451524,0.00479953,3125.2,3124.5,0.72025346]
["bitfinex-derivatives","ETHF0:USTF0",1767403451923,0.00479953,3125.2,3124.5,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403486848,0.71545393,3124.7,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403487045,0.1338731,3124.9,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403487046,0.71545393,3124.5,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403489250,0.84932703,3124.7,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403489545,0.71545393,3124.7,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403489849,0.00479953,3125.2,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403489850,0.71545393,3124.5,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403490350,0.5881731,3124.4,3123.7,0.00335507]
["bitfinex-derivatives","ETHF0:USTF0",1767403497257,0.5881731,3124.4,3123.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767403498259,0.5881731,3124.4,3123.3,5.27944793]
["bitfinex-derivatives","ETHF0:USTF0",1767403499362,0.5881731,3124.4,3123.3,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1767403499566,0.5881731,3124.4,3123.3,5.27944793]
["bitfinex-derivatives","ETHF0:USTF0",1767403501971,0.14191327,3124.3,3123.3,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1767403502267,0.14480897,3124.3,3123.3,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1767403504366,0.14480897,3124.3,3123.3,3.09244793]
["bitfinex-derivatives","ETHF0:USTF0",1767403506365,0.14480897,3124.3,3123.3,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1767403506968,0.0028957,3124.3,3123.3,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1767403512867,0.0028957,3124.3,3123.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1767403513272,0.0028957,3124.3,3123.3,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1767403513470,0.0028957,3124.3,3123.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1767403513870,0.0028957,3124.3,3123.3,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1767403514069,0.0028957,3124.3,3123.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1767403516177,0.0028957,3124.3,3123.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767403520680,0.0028957,3124.3,3123.3,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1767403520872,0.0028957,3124.3,3123.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767403521682,0.0028957,3124.3,3123.3,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1767403521878,0.0028957,3124.3,3123.4,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767403522882,0.0028957,3124.3,3123.3,0.00244793]
["bitfinex-derivatives","ETHF0:USTF0",1767403523073,0.0028957,3124.3,3123.4,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767403540999,0.4803,3124.2,3123.4,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767403547597,0.13241992,3124.9,3123.4,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767403548597,0.13495734,3124.9,3123.4,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767403550207,0.00253742,3124.9,3123.7,0.71602214]
["bitfinex-derivatives","ETHF0:USTF0",1767403552713,0.00253742,3124.9,3124.1,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403552905,0.00253742,3124.9,3124.2,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767403554714,0.00253742,3124.9,3124.3,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403555008,0.42629953,3125.2,3124.3,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403555914,0.42999287,3125.2,3124.3,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403556501,0.42999287,3125.2,3124.7,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403556706,0.23979081,3125.2,3124.7,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403557515,0.23979081,3125.2,3124.5,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403557719,0.23979081,3125.2,3124.6,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403560821,0.23979081,3125.2,3124.7,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403561010,0.37587838,3125.2,3124.6,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403561210,0.23979081,3125.2,3124.6,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403561411,0.13608757,3125.1,3124.6,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403570228,0.13608757,3125.1,3124.6,0.72038503]
["bitfinex-derivatives","ETHF0:USTF0",1767403573634,0.13608757,3125.1,3124.6,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403587243,0.00369334,3125.2,3124.6,0.72038503]
["bitfinex-derivatives","ETHF0:USTF0",1767403587446,0.4036,3126.1,3124.8,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403587839,6.4036,3126.1,3124.8,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403588342,6.40727845,3126.1,3124.8,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403588640,0.00479953,3125.8,3125.0,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403588844,0.00479953,3125.8,3124.8,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403589345,0.14175305,3125.7,3124.8,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403591148,0.00479953,3125.8,3125.0,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403597060,0.00479953,3125.8,3124.9,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403603162,0.00479953,3125.8,3125.1,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403607461,0.00479953,3125.8,3124.8,5.9785855]
["bitfinex-derivatives","ETHF0:USTF0",1767403609869,0.00479953,3125.8,3125.0,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403611269,0.00479953,3125.8,3124.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767403611462,0.00479953,3125.8,3125.0,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403611771,0.00479953,3125.8,3125.2,0.7155855]
["bitfinex-derivatives","ETHF0:USTF0",1767403612471,0.00479953,3125.8,3124.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767403621173,0.00479953,3125.8,3124.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767403625482,0.00479953,3125.8,3124.9,5.9850786]
["bitfinex-derivatives","ETHF0:USTF0",1767403625776,1.28033687,3126.4,3125.3,0.7150786]
["bitfinex-derivatives","ETHF0:USTF0",1767403626580,0.75513687,3126.4,3125.3,0.7150786]
["bitfinex-derivatives","ETHF0:USTF0",1767403626881,0.00479953,3126.2,3125.3,0.7150786]
["bitfinex-derivatives","ETHF0:USTF0",1767403628382,0.00479953,3126.2,3124.9,5.559684]
["bitfinex-derivatives","ETHF0:USTF0",1767403628383,0.00479953,3126.2,3124.9,6.2747626]
["bitfinex-derivatives","ETHF0:USTF0",1767403629279,0.13534416,3126.2,3124.9,6.1451486]
["bitfinex-derivatives","ETHF0:USTF0",1767403629479,0.13534416,3126.2,3125.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1767403629878,0.74064416,3126.2,3125.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1767403635189,0.74064416,3126.2,3125.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767403638792,0.74064416,3126.2,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767403638993,0.74064416,3126.2,3125.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1767403641896,0.61009953,3126.2,3125.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1767403661396,0.61009953,3126.2,3125.3,0.7150786]
["bitfinex-derivatives","ETHF0:USTF0",1767403662097,0.00479953,3126.2,3125.3,0.7150786]
["bitfinex-derivatives","ETHF0:USTF0",1767403665001,0.6089,3126.1,3125.3,0.7150786]
["bitfinex-derivatives","ETHF0:USTF0",1767403666603,0.00479953,3126.2,3125.3,0.7150786]
["bitfinex-derivatives","ETHF0:USTF0",1767403667099,0.00348479,3126.4,3125.3,0.7150786]
["bitfinex-derivatives","ETHF0:USTF0",1767403667300,0.13486428,3127.3,3125.7,0.7150786]
["bitfinex-derivatives","ETHF0:USTF0",1767403667493,0.13486428,3127.3,3125.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1767403667702,0.13486428,3127.2,3125.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767403667903,0.13486428,3127.2,3125.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767403668201,0.13966381,3126.7,3126.1,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403669404,0.13966381,3126.7,3125.7,5.26513748]
["bitfinex-derivatives","ETHF0:USTF0",1767403670102,0.13966381,3126.7,3125.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767403670300,0.13966381,3126.7,3125.9,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403676902,0.13486428,3126.6,3125.9,5.27879953]
["bitfinex-derivatives","ETHF0:USTF0",1767403677902,0.13486428,3126.5,3125.9,5.27979953]
["bitfinex-derivatives","ETHF0:USTF0",1767403679408,0.13486428,3126.5,3125.9,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403681899,0.84976832,3126.5,3125.7,0.00413748]
["bitfinex-derivatives","ETHF0:USTF0",1767403682104,0.13227924,3126.4,3125.7,0.00413748]
["bitfinex-derivatives","ETHF0:USTF0",1767403682299,0.13227924,3126.2,3125.1,0.87496404]
["bitfinex-derivatives","ETHF0:USTF0",1767403682506,0.13227924,3126.2,3125.2,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767403683013,0.13227924,3126.2,3125.4,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403683215,0.13227924,3126.2,3125.4,0.00777899]
["bitfinex-derivatives","ETHF0:USTF0",1767403683604,0.13227924,3126.2,3125.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767403696226,0.13227924,3126.2,3125.4,0.00777899]
["bitfinex-derivatives","ETHF0:USTF0",1767403696427,0.13227924,3126.2,3125.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767403697024,0.71490404,3126.1,3125.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767403701439,0.71490404,3126.1,3125.4,0.00777899]
["bitfinex-derivatives","ETHF0:USTF0",1767403701733,0.71490404,3126.1,3125.4,5.29177899]
["bitfinex-derivatives","ETHF0:USTF0",1767403708539,0.71390404,3126.1,3125.4,5.29177899]
["bitfinex-derivatives","ETHF0:USTF0",1767403709339,0.71290404,3126.1,3125.4,5.29177899]
["bitfinex-derivatives","ETHF0:USTF0",1767403710142,0.71190404,3126.1,3125.4,5.29177899]
["bitfinex-derivatives","ETHF0:USTF0",1767403710841,0.71490404,3125.9,3125.4,0.00777899]
["bitfinex-derivatives","ETHF0:USTF0",1767403711044,0.71390404,3125.9,3125.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1767403711946,0.71390404,3125.9,3125.3,5.29403126]
["bitfinex-derivatives","ETHF0:USTF0",1767403712946,0.71490404,3125.7,3124.5,0.69161715]
["bitfinex-derivatives","ETHF0:USTF0",1767403713248,0.71490404,3125.7,3124.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767403713848,0.71490404,3125.9,3124.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767403714046,0.71490404,3125.3,3124.6,0.00354881]
["bitfinex-derivatives","ETHF0:USTF0",1767403714349,0.71490404,3125.5,3124.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1767403715245,0.71490404,3125.5,3124.5,5.29095397]
["bitfinex-derivatives","ETHF0:USTF0",1767403717548,0.71490404,3125.7,3124.5,5.29095397]
["bitfinex-derivatives","ETHF0:USTF0",1767403721650,0.71490404,3125.7,3124.5,6.00585801]
["bitfinex-derivatives","ETHF0:USTF0",1767403726357,0.71490404,3125.7,3124.5,5.29095397]
["bitfinex-derivatives","ETHF0:USTF0",1767403726960,0.71490404,3125.5,3124.5,5.29095397]
["bitfinex-derivatives","ETHF0:USTF0",1767403727260,0.71490404,3125.5,3124.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767403728255,0.71490404,3125.5,3124.5,0.00295397]
["bitfinex-derivatives","ETHF0:USTF0",1767403728460,0.71490404,3125.3,3124.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767403729555,0.71490404,3125.5,3124.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767403730459,0.13868294,3125.6,3124.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767403730653,0.71490404,3125.5,3124.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767403732461,0.13868294,3125.6,3124.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767403747074,0.85862606,3126.0,3124.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767403748776,0.14307143,3125.9,3124.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767403749478,0.5249,3125.8,3124.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767403756479,0.5249,3125.8,3124.6,5.40992371]
["bitfinex-derivatives","ETHF0:USTF0",1767403761585,0.5239,3125.8,3124.6,5.40992371]
["bitfinex-derivatives","ETHF0:USTF0",1767403762585,0.14307143,3126.3,3124.6,5.40992371]
["bitfinex-derivatives","ETHF0:USTF0",1767403765493,0.65277143,3126.2,3124.6,5.40992371]
["bitfinex-derivatives","ETHF0:USTF0",1767403779406,0.65277143,3126.2,3124.6,5.40892371]
["bitfinex-derivatives","ETHF0:USTF0",1767403787909,0.65277143,3126.2,3124.6,5.40492371]
["bitfinex-derivatives","ETHF0:USTF0",1767403790710,0.14155717,3126.1,3124.6,5.40492371]
["bitfinex-derivatives","ETHF0:USTF0",1767403791012,0.14155717,3126.1,3124.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1767403792513,0.14155717,3126.1,3124.8,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403798111,0.14155717,3126.1,3124.5,0.00295397]
["bitfinex-derivatives","ETHF0:USTF0",1767403798314,0.14155717,3126.1,3124.7,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403799019,0.14155717,3126.0,3124.7,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403801417,0.14155717,3126.0,3124.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1767403801716,0.14155717,3126.0,3124.7,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403802518,0.14155717,3126.0,3124.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767403802717,0.14155717,3126.0,3124.7,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403803417,0.14155717,3126.0,3124.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767403803618,0.14155717,3126.0,3124.7,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403814838,0.14055717,3126.0,3124.7,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403815440,0.6216,3125.9,3124.7,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403815630,0.6206,3125.9,3124.7,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403816335,0.6196,3125.9,3124.7,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403817040,0.6186,3125.9,3124.7,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403821039,0.76256769,3125.9,3124.7,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403831757,0.76256769,3125.9,3124.7,0.71425471]
["bitfinex-derivatives","ETHF0:USTF0",1767403832155,0.6186,3125.9,3125.4,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403832351,0.14122435,3126.3,3125.4,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403832747,0.75866287,3126.6,3125.4,0.71425471]
["bitfinex-derivatives","ETHF0:USTF0",1767403833054,0.75866287,3126.6,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767403833055,0.75866287,3126.6,3125.5,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403833861,0.75866287,3126.6,3125.5,0.71425471]
["bitfinex-derivatives","ETHF0:USTF0",1767403834757,0.14602388,3126.7,3125.5,0.71425471]
["bitfinex-derivatives","ETHF0:USTF0",1767403834956,6.0,3126.6,3125.5,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403836356,6.14122435,3126.6,3125.5,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403836858,0.14122435,3126.5,3125.3,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403837057,0.14122435,3126.5,3125.1,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403851775,0.14122435,3126.5,3125.3,0.71525471]
["bitfinex-derivatives","ETHF0:USTF0",1767403854578,0.14122435,3126.5,3124.9,0.28359017]
["bitfinex-derivatives","ETHF0:USTF0",1767403857078,0.14122435,3126.5,3125.0,0.1251743]
["bitfinex-derivatives","ETHF0:USTF0",1767403857279,0.00479953,3126.7,3125.0,0.1251743]
["bitfinex-derivatives","ETHF0:USTF0",1767403857876,0.14602388,3126.7,3125.0,0.1251743]
["bitfinex-derivatives","ETHF0:USTF0",1767403858578,0.5486,3126.6,3125.0,0.1251743]
["bitfinex-derivatives","ETHF0:USTF0",1767403859576,0.5486,3126.6,3125.1,0.12491691]
["bitfinex-derivatives","ETHF0:USTF0",1767403860574,0.14199665,3126.5,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767403860772,0.14199665,3126.5,3125.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1767403861268,0.14199665,3126.5,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767403861475,0.14199665,3126.5,3125.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1767403862475,0.14199665,3126.5,3125.0,5.36888194]
["bitfinex-derivatives","ETHF0:USTF0",1767403862681,0.5486,3126.6,3125.2,0.83995989]
["bitfinex-derivatives","ETHF0:USTF0",1767403867180,0.5486,3126.6,3125.3,0.12470656]
["bitfinex-derivatives","ETHF0:USTF0",1767403867385,0.5486,3126.6,3125.6,0.71507795]
["bitfinex-derivatives","ETHF0:USTF0",1767403868185,0.00479953,3126.7,3125.6,6.83978451]
["bitfinex-derivatives","ETHF0:USTF0",1767403869888,0.00479953,3126.7,3125.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767403873887,0.00479953,3126.7,3125.8,0.71507795]
["bitfinex-derivatives","ETHF0:USTF0",1767403874087,0.62331277,3127.2,3125.8,0.71507795]
["bitfinex-derivatives","ETHF0:USTF0",1767403874488,0.62331277,3127.2,3125.8,0.83938217]
["bitfinex-derivatives","ETHF0:USTF0",1767403875084,0.00479953,3126.8,3126.2,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403881488,0.62331277,3127.2,3126.2,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403882695,0.00479953,3127.0,3126.2,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403904331,0.14446772,3127.0,3126.2,4.87979953]
["bitfinex-derivatives","ETHF0:USTF0",1767403904536,0.14446772,3127.0,3126.2,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767403914637,0.14446772,3127.0,3126.3,0.71458706]
["bitfinex-derivatives","ETHF0:USTF0",1767403918140,0.00479953,3127.0,3126.3,0.71458706]
["bitfinex-derivatives","ETHF0:USTF0",1767403919339,0.62331277,3127.2,3126.3,0.71458706]
["bitfinex-derivatives","ETHF0:USTF0",1767403920439,0.13784845,3127.7,3126.9,0.71458706]
["bitfinex-derivatives","ETHF0:USTF0",1767403920639,0.13784845,3127.7,3126.9,5.94358706]
["bitfinex-derivatives","ETHF0:USTF0",1767403921428,0.00479953,3127.6,3126.9,5.94674591]
["bitfinex-derivatives","ETHF0:USTF0",1767403922045,0.14264798,3127.6,3126.9,5.94674591]
["bitfinex-derivatives","ETHF0:USTF0",1767403934548,0.00479953,3127.6,3126.9,5.94674591]
["bitfinex-derivatives","ETHF0:USTF0",1767403945865,0.00479953,3127.6,3126.9,0.71774591]
["bitfinex-derivatives","ETHF0:USTF0",1767403946065,0.00479953,3127.6,3127.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767403961283,0.00242207,3127.7,3127.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767403963186,0.00242207,3127.7,3127.0,5.93858706]
["bitfinex-derivatives","ETHF0:USTF0",1767403963887,0.0072216,3127.7,3127.0,5.93858706]
["bitfinex-derivatives","ETHF0:USTF0",1767403964190,0.75156458,3128.4,3127.0,5.93858706]
["bitfinex-derivatives","ETHF0:USTF0",1767403964685,0.13356458,3128.3,3127.0,5.93858706]
["bitfinex-derivatives","ETHF0:USTF0",1767403965379,0.13617895,3128.3,3127.0,5.93858706]
["bitfinex-derivatives","ETHF0:USTF0",1767403965879,0.00319973,3128.0,3127.0,5.93858706]
["bitfinex-derivatives","ETHF0:USTF0",1767403974590,0.00319973,3128.0,3127.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767403985405,0.4442,3127.9,3127.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767403987307,0.00319973,3128.0,3127.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767403989302,0.14401383,3128.0,3126.9,0.00315885]
["bitfinex-derivatives","ETHF0:USTF0",1767403989514,0.14401383,3128.0,3127.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767403997717,0.14401383,3128.0,3126.9,0.00315885]
["bitfinex-derivatives","ETHF0:USTF0",1767403998014,0.14401383,3128.0,3127.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767404000516,0.14401383,3128.0,3126.9,0.00315885]
["bitfinex-derivatives","ETHF0:USTF0",1767404000716,0.14401383,3128.0,3127.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767404004116,0.14401383,3128.0,3126.9,0.00315885]
["bitfinex-derivatives","ETHF0:USTF0",1767404004321,0.14401383,3128.0,3127.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767404004512,0.00319973,3128.0,3127.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767404004709,0.00261437,3128.3,3127.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767404009224,0.41031437,3128.3,3127.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767404014529,0.13004539,3129.2,3127.4,0.71424881]
["bitfinex-derivatives","ETHF0:USTF0",1767404014728,0.13004539,3129.2,3128.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404015538,0.13250798,3129.2,3128.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404019936,0.13004539,3129.0,3128.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404024952,6.13004539,3129.0,3128.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404025138,0.13004539,3128.9,3128.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404051769,0.13239045,3128.6,3128.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404058982,0.13239045,3128.6,3127.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1767404060067,0.13239045,3128.4,3127.8,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404064772,0.71399496,3128.1,3127.1,0.52731399]
["bitfinex-derivatives","ETHF0:USTF0",1767404065071,0.13239045,3128.0,3127.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767404065876,0.13239045,3128.0,3127.3,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404072296,0.13239045,3128.0,3127.3,6.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404074095,0.13239045,3128.0,3127.3,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404078892,0.13239045,3128.0,3127.4,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767404081284,0.84807228,3127.5,3126.9,0.00315885]
["bitfinex-derivatives","ETHF0:USTF0",1767404081490,0.84807228,3127.5,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767404081491,0.13407732,3127.4,3127.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767404082493,0.13407732,3127.4,3127.0,5.23941726]
["bitfinex-derivatives","ETHF0:USTF0",1767404085597,0.13407732,3127.4,3127.0,5.24541726]
["bitfinex-derivatives","ETHF0:USTF0",1767404085997,0.13407732,3127.4,3126.9,5.24779953]
["bitfinex-derivatives","ETHF0:USTF0",1767404086498,6.0,3127.4,3126.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1767404086691,0.13407732,3127.4,3126.6,0.71399496]
["bitfinex-derivatives","ETHF0:USTF0",1767404086887,0.13407732,3127.4,3126.4,0.71399496]
["bitfinex-derivatives","ETHF0:USTF0",1767404087188,0.13407732,3127.4,3126.6,0.00395165]
["bitfinex-derivatives","ETHF0:USTF0",1767404087393,0.13407732,3127.4,3126.7,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404091202,0.6126,3127.3,3126.7,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404092998,0.74667732,3127.3,3126.7,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404101005,0.13151942,3127.2,3126.7,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404116505,0.6126,3127.3,3126.7,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404116706,0.70740909,3128.5,3126.7,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404117311,6.0,3128.4,3126.7,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404118505,0.70740909,3128.5,3126.9,0.71445831]
["bitfinex-derivatives","ETHF0:USTF0",1767404118711,0.13151942,3128.4,3126.9,0.71445831]
["bitfinex-derivatives","ETHF0:USTF0",1767404119205,0.13151942,3128.3,3126.9,0.71445831]
["bitfinex-derivatives","ETHF0:USTF0",1767404144424,0.5955,3128.2,3126.9,0.71445831]
["bitfinex-derivatives","ETHF0:USTF0",1767404147733,0.5955,3128.2,3126.9,0.87442831]
["bitfinex-derivatives","ETHF0:USTF0",1767404149033,0.5955,3128.2,3127.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767404154540,0.5955,3128.2,3127.1,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767404156540,0.5955,3128.2,3127.6,0.71396919]
["bitfinex-derivatives","ETHF0:USTF0",1767404182460,0.13151942,3128.3,3127.6,0.71396919]
["bitfinex-derivatives","ETHF0:USTF0",1767404182759,6.13151942,3128.3,3127.6,0.71396919]
["bitfinex-derivatives","ETHF0:USTF0",1767404184160,0.70740909,3128.5,3127.6,0.71396919]
["bitfinex-derivatives","ETHF0:USTF0",1767404186754,0.5266,3128.4,3127.6,0.71396919]
["bitfinex-derivatives","ETHF0:USTF0",1767404192874,0.13452845,3128.7,3128.0,0.71396919]
["bitfinex-derivatives","ETHF0:USTF0",1767404193858,0.13932798,3128.7,3128.0,0.71396919]
["bitfinex-derivatives","ETHF0:USTF0",1767404194270,0.13935938,3129.1,3128.4,0.71396919]
["bitfinex-derivatives","ETHF0:USTF0",1767404195270,0.14415891,3129.1,3128.4,0.71876872]
["bitfinex-derivatives","ETHF0:USTF0",1767404195471,0.14415891,3129.1,3128.4,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404196272,6.0,3129.0,3128.4,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404197368,6.13935938,3129.0,3128.4,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404197671,0.13935938,3128.9,3128.4,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404202173,0.00479953,3129.1,3128.4,0.71876872]
["bitfinex-derivatives","ETHF0:USTF0",1767404202783,0.00479953,3129.1,3128.6,0.71396919]
["bitfinex-derivatives","ETHF0:USTF0",1767404203073,0.63895938,3129.9,3129.1,0.71396919]
["bitfinex-derivatives","ETHF0:USTF0",1767404203667,0.63895938,3129.9,3128.9,0.71396919]
["bitfinex-derivatives","ETHF0:USTF0",1767404203868,0.14415891,3129.7,3128.8,0.71396919]
["bitfinex-derivatives","ETHF0:USTF0",1767404204166,0.14783246,3129.7,3128.8,0.71632613]
["bitfinex-derivatives","ETHF0:USTF0",1767404204378,0.14783246,3129.7,3128.8,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1767404205376,0.14783246,3129.7,3128.8,0.71632613]
["bitfinex-derivatives","ETHF0:USTF0",1767404205969,0.14783246,3129.7,3128.8,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1767404209572,0.14783246,3129.7,3128.8,0.71632613]
["bitfinex-derivatives","ETHF0:USTF0",1767404209776,0.14783246,3129.7,3128.8,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1767404220885,0.14783246,3129.7,3128.4,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404221391,0.13033963,3129.6,3128.4,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404221888,0.13033963,3129.6,3128.4,0.00890554]
["bitfinex-derivatives","ETHF0:USTF0",1767404222592,0.13033963,3129.5,3128.4,0.00890554]
["bitfinex-derivatives","ETHF0:USTF0",1767404222783,0.13033963,3129.4,3127.6,7.33149409]
["bitfinex-derivatives","ETHF0:USTF0",1767404222983,0.13033963,3129.4,3127.7,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1767404223889,0.13033963,3129.4,3128.2,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404230689,0.13033963,3129.3,3127.7,0.00351825]
["bitfinex-derivatives","ETHF0:USTF0",1767404231585,0.13033963,3129.1,3127.7,0.00351825]
["bitfinex-derivatives","ETHF0:USTF0",1767404231789,0.13033963,3128.9,3127.7,0.00351825]
["bitfinex-derivatives","ETHF0:USTF0",1767404232889,0.13033963,3128.9,3128.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404233195,0.13033963,3128.9,3127.7,0.00351825]
["bitfinex-derivatives","ETHF0:USTF0",1767404233994,0.13033963,3128.9,3128.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404244301,0.13033963,3128.8,3128.0,0.00479953]
["bitfinex-derivatives","ETHF0:USTF0",1767404246092,0.13033963,3128.8,3127.7,0.00351825]
["bitfinex-derivatives","ETHF0:USTF0",1767404247006,0.13033963,3128.8,3127.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1767404252916,0.1431029,3128.7,3127.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1767404265219,0.4802,3128.6,3127.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1767404269221,0.6233029,3128.6,3127.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1767404274828,0.4802,3128.6,3127.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1767404291834,0.4802,3128.6,3128.0,0.71385931]
["bitfinex-derivatives","ETHF0:USTF0",1767404292030,0.4802,3128.6,3127.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1767404296235,0.5402,3128.6,3127.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1767404309259,0.06,3128.6,3127.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1767404312160,0.19794295,3128.6,3127.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1767404313459,0.6364,3128.5,3127.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1767404316456,0.6364,3128.5,3128.1,0.71385931]
["bitfinex-derivatives","ETHF0:USTF0",1767404316664,0.06,3128.6,3128.1,0.71385931]
["bitfinex-derivatives","ETHF0:USTF0",1767404316960,0.19794295,3128.6,3128.1,0.71385931]
["bitfinex-derivatives","ETHF0:USTF0",1767404317160,0.13794295,3128.5,3128.1,0.71385931]
["bitfinex-derivatives","ETHF0:USTF0",1767404318062,0.13794295,3128.5,3127.9,0.71705904]
["bitfinex-derivatives","ETHF0:USTF0",1767404318862,0.13794295,3128.5,3127.9,0.00319973]
["bitfinex-derivatives","ETHF0:USTF0",1767404319160,0.13794295,3128.5,3127.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767404320662,0.06,3128.6,3127.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767404322552,0.06,3128.6,3127.8,5.84585931]
["bitfinex-derivatives","ETHF0:USTF0",1767404324562,0.06,3128.6,3128.1,0.71385931]
["bitfinex-derivatives","ETHF0:USTF0",1767404325865,0.06,3128.6,3127.9,0.71385931]
["bitfinex-derivatives","ETHF0:USTF0",1767404327869,0.06,3128.6,3127.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767404360793,0.06,3128.6,3127.8,5.26416568]
["bitfinex-derivatives","ETHF0:USTF0",1767404363394,0.06,3128.6,3127.9,0.13216568]
["bitfinex-derivatives","ETHF0:USTF0",1767404363889,0.6644,3129.3,3128.2,0.13216568]
["bitfinex-derivatives","ETHF0:USTF0",1767404365594,0.00847308,3129.7,3128.2,0.13216568]
["bitfinex-derivatives","ETHF0:USTF0",1767404369200,0.4476,3129.6,3128.2,0.13216568]
["bitfinex-derivatives","ETHF0:USTF0",1767404385216,0.4476,3129.6,3128.2,3.32916568]
["bitfinex-derivatives","ETHF0:USTF0",1767404395120,0.14220685,3129.5,3128.2,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767404400524,0.14220685,3129.5,3128.3,0.71363356]
["bitfinex-derivatives","ETHF0:USTF0",1767404401324,0.14220685,3129.5,3128.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767404407432,0.71363356,3129.1,3128.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767404407630,0.84417382,3128.9,3128.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767404408131,0.13054026,3128.9,3128.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767404409831,0.4625,3128.8,3128.4,2.95184069]
["bitfinex-derivatives","ETHF0:USTF0",1767404410035,0.71363356,3128.7,3127.8,0.13812925]
["bitfinex-derivatives","ETHF0:USTF0",1767404410231,0.71363356,3128.7,3127.8,5.36812925]
["bitfinex-derivatives","ETHF0:USTF0",1767404414033,0.4625,3128.8,3127.8,5.36812925]
["bitfinex-derivatives","ETHF0:USTF0",1767404414034,0.71363356,3128.5,3127.8,5.36812925]
["bitfinex-derivatives","ETHF0:USTF0",1767404418046,0.71363356,3128.7,3127.8,5.36812925]
["bitfinex-derivatives","ETHF0:USTF0",1767404420845,0.71363356,3128.7,3127.9,0.13812925]
["bitfinex-derivatives","ETHF0:USTF0",1767404424643,0.71363356,3128.5,3127.9,0.13812925]
["bitfinex-derivatives","ETHF0:USTF0",1767404428844,0.71363356,3128.5,3127.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1767404428845,0.13149073,3129.6,3128.4,0.71363356]
["bitfinex-derivatives","ETHF0:USTF0",1767404429047,0.00847308,3129.7,3128.7,0.71363356]
["bitfinex-derivatives","ETHF0:USTF0",1767404429348,0.00847308,3129.7,3128.5,5.96363356]
["bitfinex-derivatives","ETHF0:USTF0",1767404429739,0.6737,3129.6,3128.5,5.96363356]
["bitfinex-derivatives","ETHF0:USTF0",1767404430949,1.38733356,3129.6,3128.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1767404431147,1.52186491,3129.6,3128.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1767404436453,0.00847308,3129.7,3129.3,0.71363356]
["bitfinex-derivatives","ETHF0:USTF0",1767404436749,0.13453135,3130.6,3129.8,0.71363356]
["bitfinex-derivatives","ETHF0:USTF0",1767404436950,0.13453135,3130.6,3129.6,0.71363356]
["bitfinex-derivatives","ETHF0:USTF0",1767404437557,0.00479953,3130.4,3129.6,0.71363356]
["bitfinex-derivatives","ETHF0:USTF0",1767404439153,0.00479953,3130.4,3129.4,5.95963356]
["bitfinex-derivatives","ETHF0:USTF0",1767404439351,0.13933088,3130.4,3129.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767404441659,0.13933088,3130.4,3129.4,5.95963356]
["bitfinex-derivatives","ETHF0:USTF0",1767404444062,0.13453135,3130.2,3129.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767404447974,0.00479953,3130.4,3129.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767404457168,0.13453135,3131.5,3130.2,0.71363356]
["bitfinex-derivatives","ETHF0:USTF0",1767404457372,0.13453135,3131.9,3130.7,0.71363356]
["bitfinex-derivatives","ETHF0:USTF0",1767404458172,0.00479141,3131.6,3131.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404460869,0.14005602,3131.6,3131.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404461074,0.13526461,3131.4,3131.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404461372,0.13526461,3131.4,3130.7,0.0040352]
["bitfinex-derivatives","ETHF0:USTF0",1767404462274,0.13526461,3131.4,3130.7,0.00881576]
["bitfinex-derivatives","ETHF0:USTF0",1767404466074,0.13526461,3131.3,3130.7,0.00881576]
["bitfinex-derivatives","ETHF0:USTF0",1767404467078,0.13526461,3131.3,3129.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767404468178,0.13526461,3131.3,3129.8,5.24093975]
["bitfinex-derivatives","ETHF0:USTF0",1767404470167,0.13526461,3131.1,3129.8,5.24093975]
["bitfinex-derivatives","ETHF0:USTF0",1767404470373,0.13526461,3131.1,3129.8,0.00393975]
["bitfinex-derivatives","ETHF0:USTF0",1767404481996,6.13526461,3131.1,3129.8,0.00393975]
["bitfinex-derivatives","ETHF0:USTF0",1767404482295,0.13526461,3131.0,3129.8,0.00393975]
["bitfinex-derivatives","ETHF0:USTF0",1767404486998,0.13526461,3131.0,3129.8,0.71667662]
["bitfinex-derivatives","ETHF0:USTF0",1767404489298,0.13526461,3131.0,3129.8,0.00393975]
["bitfinex-derivatives","ETHF0:USTF0",1767404497811,0.14189723,3130.8,3129.8,0.00393975]
["bitfinex-derivatives","ETHF0:USTF0",1767404506416,0.14189723,3130.6,3129.8,0.00393975]
["bitfinex-derivatives","ETHF0:USTF0",1767404519523,0.14189723,3130.6,3129.5,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767404520722,0.14189723,3130.6,3129.5,0.1634179]
["bitfinex-derivatives","ETHF0:USTF0",1767404524428,0.3191,3130.5,3129.5,0.1634179]
["bitfinex-derivatives","ETHF0:USTF0",1767404524625,0.3191,3130.5,3129.9,0.71296897]
["bitfinex-derivatives","ETHF0:USTF0",1767404527231,0.13510272,3130.4,3129.5,0.0035779]
["bitfinex-derivatives","ETHF0:USTF0",1767404548553,0.12549886,3130.3,3129.5,0.0035779]
["bitfinex-derivatives","ETHF0:USTF0",1767404551359,0.12549886,3130.3,3129.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767404551564,0.12549886,3130.3,3128.0,0.71382528]
["bitfinex-derivatives","ETHF0:USTF0",1767404551565,0.14117274,3129.9,3128.7,0.71296897]
["bitfinex-derivatives","ETHF0:USTF0",1767404551761,0.14117274,3129.7,3128.5,0.71296897]
["bitfinex-derivatives","ETHF0:USTF0",1767404552165,0.14117274,3129.7,3128.5,6.71296897]
["bitfinex-derivatives","ETHF0:USTF0",1767404552459,0.14501467,3129.7,3128.5,6.71522632]
["bitfinex-derivatives","ETHF0:USTF0",1767404552660,0.14501467,3129.7,3128.7,0.71296897]
["bitfinex-derivatives","ETHF0:USTF0",1767404553368,0.14501467,3129.7,3128.5,0.00225735]
["bitfinex-derivatives","ETHF0:USTF0",1767404553568,0.14501467,3129.7,3128.6,0.71296897]
["bitfinex-derivatives","ETHF0:USTF0",1767404554765,0.14501467,3129.7,3128.5,0.00225735]
["bitfinex-derivatives","ETHF0:USTF0",1767404555075,0.14501467,3129.7,3128.5,0.71522632]
["bitfinex-derivatives","ETHF0:USTF0",1767404556873,0.14501467,3129.7,3128.7,0.71296897]
["bitfinex-derivatives","ETHF0:USTF0",1767404559674,0.7786,3129.6,3128.9,0.71296897]
["bitfinex-derivatives","ETHF0:USTF0",1767404559877,0.14117274,3129.5,3128.6,0.71296897]
["bitfinex-derivatives","ETHF0:USTF0",1767404565077,0.7786,3129.6,3128.8,0.71296897]
["bitfinex-derivatives","ETHF0:USTF0",1767404566478,0.7786,3129.6,3129.0,0.71296897]
["bitfinex-derivatives","ETHF0:USTF0",1767404579783,0.3192,3129.5,3129.0,0.71296897]
["bitfinex-derivatives","ETHF0:USTF0",1767404584692,0.3192,3129.5,3128.5,0.71564186]
["bitfinex-derivatives","ETHF0:USTF0",1767404596805,0.91947751,3129.6,3128.5,0.71564186]
["bitfinex-derivatives","ETHF0:USTF0",1767404597010,0.00479141,3130.0,3128.9,0.71338451]
["bitfinex-derivatives","ETHF0:USTF0",1767404597198,0.46085029,3130.5,3129.3,0.71338451]
["bitfinex-derivatives","ETHF0:USTF0",1767404598010,0.46500126,3130.5,3129.3,0.71338451]
["bitfinex-derivatives","ETHF0:USTF0",1767404598219,0.00479141,3130.2,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404598618,0.46500126,3130.5,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404598818,6.46500126,3130.5,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404599717,0.00479141,3130.4,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404600615,0.3191,3130.3,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404610425,0.12845847,3130.2,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404610628,0.12845847,3130.2,3129.0,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1767404611525,0.12845847,3130.2,3129.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404621241,0.3191,3130.1,3129.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404623832,0.44755847,3130.1,3129.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404634745,0.49689141,3130.4,3129.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404640855,7.353,3131.5,3129.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404640856,2.28513628,3132.2,3129.6,0.71338451]
["bitfinex-derivatives","ETHF0:USTF0",1767404641044,1.09106131,3131.6,3129.6,0.71338451]
["bitfinex-derivatives","ETHF0:USTF0",1767404641246,1.09106131,3131.5,3129.6,0.71338451]
["bitfinex-derivatives","ETHF0:USTF0",1767404641448,1.09106131,3131.4,3129.6,0.71338451]
["bitfinex-derivatives","ETHF0:USTF0",1767404641645,1.09106131,3131.3,3129.6,0.71338451]
["bitfinex-derivatives","ETHF0:USTF0",1767404641853,0.00479141,3130.8,3129.6,0.71338451]
["bitfinex-derivatives","ETHF0:USTF0",1767404642648,0.00479141,3130.8,3129.6,0.84905854]
["bitfinex-derivatives","ETHF0:USTF0",1767404644451,0.00479141,3130.8,3130.0,0.71292395]
["bitfinex-derivatives","ETHF0:USTF0",1767404666864,0.71771536,3130.8,3129.6,0.13567403]
["bitfinex-derivatives","ETHF0:USTF0",1767404667566,0.00479141,3130.8,3129.6,0.84859798]
["bitfinex-derivatives","ETHF0:USTF0",1767404675279,0.00479141,3130.8,3129.7,0.13998269]
["bitfinex-derivatives","ETHF0:USTF0",1767404685203,0.6098,3130.7,3129.7,0.13998269]
["bitfinex-derivatives","ETHF0:USTF0",1767404685587,0.6098,3130.7,3129.8,0.85290664]
["bitfinex-derivatives","ETHF0:USTF0",1767404702209,0.00479141,3130.8,3129.8,0.85290664]
["bitfinex-derivatives","ETHF0:USTF0",1767404704514,0.00479141,3130.8,3129.8,0.13998269]
["bitfinex-derivatives","ETHF0:USTF0",1767404705007,0.5664,3130.7,3129.8,0.13998269]
["bitfinex-derivatives","ETHF0:USTF0",1767404744251,0.5664,3130.7,3129.4,0.30140697]
["bitfinex-derivatives","ETHF0:USTF0",1767404749855,0.5664,3130.7,3129.5,0.14156697]
["bitfinex-derivatives","ETHF0:USTF0",1767404761069,0.00479141,3130.8,3129.5,0.14156697]
["bitfinex-derivatives","ETHF0:USTF0",1767404764360,0.7258,3130.7,3129.5,0.14156697]
["bitfinex-derivatives","ETHF0:USTF0",1767404766564,0.7258,3130.7,3129.8,0.71298166]
["bitfinex-derivatives","ETHF0:USTF0",1767404770472,0.7258,3130.7,3129.5,0.14156697]
["bitfinex-derivatives","ETHF0:USTF0",1767404770662,0.7258,3130.7,3129.8,0.71298166]
["bitfinex-derivatives","ETHF0:USTF0",1767404771470,0.7258,3130.7,3129.6,0.71298166]
["bitfinex-derivatives","ETHF0:USTF0",1767404776172,0.7258,3130.7,3129.7,0.71298166]
["bitfinex-derivatives","ETHF0:USTF0",1767404780779,0.7258,3130.7,3129.9,0.71298166]
["bitfinex-derivatives","ETHF0:USTF0",1767404785582,0.7258,3130.7,3129.6,0.71298166]
["bitfinex-derivatives","ETHF0:USTF0",1767404795790,0.7258,3130.7,3129.6,0.84702769]
["bitfinex-derivatives","ETHF0:USTF0",1767404796091,0.14002152,3131.3,3130.4,0.71298166]
["bitfinex-derivatives","ETHF0:USTF0",1767404796092,0.00384645,3131.3,3130.4,0.71298166]
["bitfinex-derivatives","ETHF0:USTF0",1767404796288,0.48346119,3131.8,3130.8,0.84702769]
["bitfinex-derivatives","ETHF0:USTF0",1767404796491,0.48346119,3131.8,3130.8,0.13404603]
["bitfinex-derivatives","ETHF0:USTF0",1767404797096,0.00479141,3131.6,3131.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404797393,0.00844954,3131.6,3131.0,0.00792846]
["bitfinex-derivatives","ETHF0:USTF0",1767404836024,0.4208,3132.3,3131.0,0.00792846]
["bitfinex-derivatives","ETHF0:USTF0",1767404836622,0.4208,3132.3,3131.0,0.14476429]
["bitfinex-derivatives","ETHF0:USTF0",1767404836823,0.00479141,3132.0,3131.0,0.14476429]
["bitfinex-derivatives","ETHF0:USTF0",1767404839532,0.58149141,3132.0,3131.0,0.14476429]
["bitfinex-derivatives","ETHF0:USTF0",1767404841634,0.00368818,3132.3,3131.2,0.13683583]
["bitfinex-derivatives","ETHF0:USTF0",1767404842533,0.00479141,3132.1,3131.2,0.13683583]
["bitfinex-derivatives","ETHF0:USTF0",1767404846839,0.00479141,3132.1,3131.3,0.13683583]
["bitfinex-derivatives","ETHF0:USTF0",1767404847639,0.5688,3132.7,3131.5,0.84937808]
["bitfinex-derivatives","ETHF0:USTF0",1767404847939,0.5688,3132.7,3131.5,0.13683583]
["bitfinex-derivatives","ETHF0:USTF0",1767404848639,0.00319429,3132.4,3131.5,0.13683583]
["bitfinex-derivatives","ETHF0:USTF0",1767404851837,0.00319429,3132.4,3131.2,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767404852036,0.00319429,3132.4,3131.1,0.1378049]
["bitfinex-derivatives","ETHF0:USTF0",1767404859148,0.00319429,3132.4,3131.0,0.16768846]
["bitfinex-derivatives","ETHF0:USTF0",1767404859953,0.00319429,3132.4,3131.0,0.30549336]
["bitfinex-derivatives","ETHF0:USTF0",1767404860244,0.00319429,3132.4,3131.1,0.1378049]
["bitfinex-derivatives","ETHF0:USTF0",1767404868347,0.5723345,3132.7,3131.5,0.1378049]
["bitfinex-derivatives","ETHF0:USTF0",1767404888469,0.5723345,3132.7,3131.7,0.71210687]
["bitfinex-derivatives","ETHF0:USTF0",1767404890372,0.0035345,3132.7,3131.7,0.71210687]
["bitfinex-derivatives","ETHF0:USTF0",1767404892281,0.71210687,3132.4,3131.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767404892874,0.71210687,3132.6,3131.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767404893175,0.71210687,3132.6,3131.3,0.87184687]
["bitfinex-derivatives","ETHF0:USTF0",1767404893876,0.4969,3132.5,3131.3,1.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1767404895283,0.4969,3132.5,3131.3,0.29171382]
["bitfinex-derivatives","ETHF0:USTF0",1767404895473,0.4969,3132.5,3131.3,1.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1767404900277,0.4969,3132.5,3131.3,0.13197382]
["bitfinex-derivatives","ETHF0:USTF0",1767404900584,0.71210687,3132.0,3131.0,0.00792846]
["bitfinex-derivatives","ETHF0:USTF0",1767404900784,0.71210687,3132.2,3131.0,0.00792846]
["bitfinex-derivatives","ETHF0:USTF0",1767404906983,0.71210687,3132.3,3131.0,0.00792846]
["bitfinex-derivatives","ETHF0:USTF0",1767404909283,0.71210687,3131.8,3131.0,0.00792846]
["bitfinex-derivatives","ETHF0:USTF0",1767404909687,0.71210687,3131.6,3131.0,0.00792846]
["bitfinex-derivatives","ETHF0:USTF0",1767404909886,0.71210687,3131.6,3130.4,0.13753176]
["bitfinex-derivatives","ETHF0:USTF0",1767404910988,0.00479141,3131.3,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404921290,0.71210687,3131.9,3130.7,0.14232317]
["bitfinex-derivatives","ETHF0:USTF0",1767404922293,0.7158125,3131.9,3130.7,0.14232317]
["bitfinex-derivatives","ETHF0:USTF0",1767404929395,0.71210687,3131.7,3130.7,0.14232317]
["bitfinex-derivatives","ETHF0:USTF0",1767404944101,0.71210687,3131.5,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404945801,0.7158125,3131.9,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404950509,0.00370563,3131.9,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404951008,6.00370563,3131.9,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404954510,0.00370563,3131.9,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404955911,6.00370563,3131.9,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404962217,4.171,3131.8,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404962714,6.00370563,3131.9,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404963014,4.171,3131.8,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404984544,0.5768,3131.7,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767404995947,0.5668,3131.7,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405000649,4.171,3131.8,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405001951,4.171,3131.8,3130.7,0.00379141]
["bitfinex-derivatives","ETHF0:USTF0",1767405002852,0.001,3131.6,3130.7,0.00379141]
["bitfinex-derivatives","ETHF0:USTF0",1767405003150,0.001,3131.6,3130.7,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767405004252,0.001,3131.6,3130.7,0.00179141]
["bitfinex-derivatives","ETHF0:USTF0",1767405004946,0.001,3131.6,3130.7,0.00079141]
["bitfinex-derivatives","ETHF0:USTF0",1767405006352,0.001,3131.6,3130.5,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1767405007357,0.001,3131.6,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405007654,0.001,3131.6,3130.7,0.00379141]
["bitfinex-derivatives","ETHF0:USTF0",1767405008153,0.001,3131.6,3130.7,0.00279141]
["bitfinex-derivatives","ETHF0:USTF0",1767405008956,0.001,3131.6,3130.7,0.00179141]
["bitfinex-derivatives","ETHF0:USTF0",1767405009554,0.001,3131.6,3130.7,0.00079141]
["bitfinex-derivatives","ETHF0:USTF0",1767405010453,0.71285977,3131.4,3130.7,0.00079141]
["bitfinex-derivatives","ETHF0:USTF0",1767405013560,0.71285977,3131.4,3130.5,0.14055949]
["bitfinex-derivatives","ETHF0:USTF0",1767405014558,0.71285977,3131.4,3130.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405032573,0.001,3131.6,3130.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405032770,0.71285977,3131.4,3130.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405046488,0.4366,3131.6,3130.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405046681,0.71285977,3131.4,3130.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405047086,0.71185977,3131.4,3130.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405048488,0.71085977,3131.4,3130.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405048886,0.70985977,3131.4,3130.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405051491,0.70885977,3131.4,3130.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405070513,0.4366,3131.6,3130.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405089722,1.14939224,3131.6,3130.4,0.00226765]
["bitfinex-derivatives","ETHF0:USTF0",1767405090719,1.14939224,3131.6,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405090907,1.14939224,3131.6,3130.4,0.00226765]
["bitfinex-derivatives","ETHF0:USTF0",1767405092014,1.14939224,3131.6,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405092820,1.14939224,3131.6,3130.4,0.00226765]
["bitfinex-derivatives","ETHF0:USTF0",1767405093824,1.14939224,3131.6,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405094024,1.14939224,3131.6,3130.4,0.00226765]
["bitfinex-derivatives","ETHF0:USTF0",1767405095022,1.14939224,3131.6,3130.7,0.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1767405095218,1.14939224,3131.6,3130.4,0.00226765]
["bitfinex-derivatives","ETHF0:USTF0",1767405101828,0.71379224,3131.6,3130.4,0.00226765]
["bitfinex-derivatives","ETHF0:USTF0",1767405105221,0.375,3131.5,3130.4,0.00226765]
["bitfinex-derivatives","ETHF0:USTF0",1767405111125,0.71279224,3131.2,3130.1,0.13437714]
["bitfinex-derivatives","ETHF0:USTF0",1767405111331,0.71279224,3131.2,3129.7,0.13437714]
["bitfinex-derivatives","ETHF0:USTF0",1767405112132,0.71279224,3131.2,3129.7,0.13729839]
["bitfinex-derivatives","ETHF0:USTF0",1767405124041,0.351,3131.1,3129.7,0.13729839]
["bitfinex-derivatives","ETHF0:USTF0",1767405132448,0.71308748,3130.9,3129.7,0.13729839]
["bitfinex-derivatives","ETHF0:USTF0",1767405134349,0.351,3131.1,3129.7,0.13729839]
["bitfinex-derivatives","ETHF0:USTF0",1767405134546,0.71308748,3130.9,3129.7,0.13729839]
["bitfinex-derivatives","ETHF0:USTF0",1767405142251,1.06408748,3131.1,3129.8,0.1375558]
["bitfinex-derivatives","ETHF0:USTF0",1767405147956,0.71308748,3130.9,3129.8,0.1375558]
["bitfinex-derivatives","ETHF0:USTF0",1767405156756,0.71308748,3130.5,3129.8,0.1375558]
["bitfinex-derivatives","ETHF0:USTF0",1767405159462,0.71308748,3130.7,3129.8,0.1375558]
["bitfinex-derivatives","ETHF0:USTF0",1767405166077,0.71308748,3130.2,3129.7,0.00292125]
["bitfinex-derivatives","ETHF0:USTF0",1767405166372,0.71308748,3130.0,3129.4,0.13674116]
["bitfinex-derivatives","ETHF0:USTF0",1767405166562,0.71787889,3130.0,3129.4,0.13674116]
["bitfinex-derivatives","ETHF0:USTF0",1767405166763,0.71787889,3130.0,3128.8,0.13674116]
["bitfinex-derivatives","ETHF0:USTF0",1767405167259,0.71787889,3130.0,3128.8,0.14011992]
["bitfinex-derivatives","ETHF0:USTF0",1767405167671,0.71787889,3130.0,3129.0,0.13674116]
["bitfinex-derivatives","ETHF0:USTF0",1767405169976,0.00479141,3130.0,3129.0,0.13674116]
["bitfinex-derivatives","ETHF0:USTF0",1767405174485,0.3478,3129.9,3129.0,0.13674116]
["bitfinex-derivatives","ETHF0:USTF0",1767405176777,0.3478,3129.9,3129.4,0.13193627]
["bitfinex-derivatives","ETHF0:USTF0",1767405176981,0.00479141,3130.0,3129.6,0.13193627]
["bitfinex-derivatives","ETHF0:USTF0",1767405177289,0.3194,3130.1,3129.6,0.13193627]
["bitfinex-derivatives","ETHF0:USTF0",1767405194703,0.00479141,3130.2,3129.6,0.13193627]
["bitfinex-derivatives","ETHF0:USTF0",1767405198308,0.3183,3130.1,3129.6,0.13193627]
["bitfinex-derivatives","ETHF0:USTF0",1767405204714,0.3183,3130.1,3129.5,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405209015,0.3183,3130.1,3128.8,0.14666762]
["bitfinex-derivatives","ETHF0:USTF0",1767405216026,0.4071,3130.0,3128.8,0.14666762]
["bitfinex-derivatives","ETHF0:USTF0",1767405223630,6.4071,3130.0,3128.8,0.14666762]
["bitfinex-derivatives","ETHF0:USTF0",1767405224033,0.2618,3129.9,3128.8,0.14666762]
["bitfinex-derivatives","ETHF0:USTF0",1767405224532,0.2618,3129.9,3128.8,0.00337876]
["bitfinex-derivatives","ETHF0:USTF0",1767405226431,6.97498294,3129.9,3128.8,0.00337876]
["bitfinex-derivatives","ETHF0:USTF0",1767405227829,0.71318294,3129.5,3128.4,0.13599828]
["bitfinex-derivatives","ETHF0:USTF0",1767405228029,0.15982,3129.8,3128.4,0.13599828]
["bitfinex-derivatives","ETHF0:USTF0",1767405228324,6.15982,3129.8,3128.4,0.13599828]
["bitfinex-derivatives","ETHF0:USTF0",1767405228828,6.16306836,3129.8,3128.4,0.13843554]
["bitfinex-derivatives","ETHF0:USTF0",1767405230839,0.15983,3129.7,3128.4,0.00243726]
["bitfinex-derivatives","ETHF0:USTF0",1767405231037,0.71318294,3129.5,3128.4,0.00243726]
["bitfinex-derivatives","ETHF0:USTF0",1767405231440,0.15983,3129.7,3128.4,0.00243726]
["bitfinex-derivatives","ETHF0:USTF0",1767405231640,6.15983,3129.7,3128.4,0.00243726]
["bitfinex-derivatives","ETHF0:USTF0",1767405234350,0.15983,3129.7,3128.4,0.00243726]
["bitfinex-derivatives","ETHF0:USTF0",1767405234549,0.71318294,3129.5,3128.4,0.00243726]
["bitfinex-derivatives","ETHF0:USTF0",1767405234751,0.15983,3129.7,3128.4,0.00243726]
["bitfinex-derivatives","ETHF0:USTF0",1767405239057,0.15983,3129.7,3128.4,0.13843554]
["bitfinex-derivatives","ETHF0:USTF0",1767405246560,0.3011,3129.6,3128.4,0.13843554]
["bitfinex-derivatives","ETHF0:USTF0",1767405249069,0.85609967,3129.5,3127.5,0.80965878]
["bitfinex-derivatives","ETHF0:USTF0",1767405249268,1.01593967,3129.5,3127.5,0.80965878]
["bitfinex-derivatives","ETHF0:USTF0",1767405249960,0.14291673,3129.4,3127.5,0.8132567]
["bitfinex-derivatives","ETHF0:USTF0",1767405250962,0.14291673,3129.4,3127.6,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405252268,0.71318294,3129.1,3127.6,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405254571,0.14291673,3129.4,3127.6,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405254772,0.15984,3129.5,3127.7,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405256463,0.71382366,3129.2,3127.9,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405263677,0.3195,3129.1,3127.9,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405265976,0.3195,3129.1,3128.1,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405266279,0.00479141,3128.9,3128.1,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405268180,0.2614,3128.8,3128.1,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405271077,0.2614,3128.8,3128.1,6.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405284299,0.2614,3128.8,3128.1,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405285194,0.00479141,3128.9,3128.1,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405286096,0.3196,3128.8,3128.1,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405287789,0.3159,3128.7,3128.1,0.13210957]
["bitfinex-derivatives","ETHF0:USTF0",1767405297907,0.3159,3128.7,3127.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767405298108,0.3159,3128.7,3127.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1767405302411,0.3159,3128.7,3127.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767405302610,0.3159,3128.7,3128.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767405305512,0.3159,3128.7,3128.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767405307117,0.3159,3128.7,3127.7,0.13335965]
["bitfinex-derivatives","ETHF0:USTF0",1767405307419,0.3159,3128.7,3127.9,0.13620847]
["bitfinex-derivatives","ETHF0:USTF0",1767405309517,0.3159,3128.7,3128.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767405310320,0.3159,3128.7,3127.9,0.13620847]
["bitfinex-derivatives","ETHF0:USTF0",1767405310520,0.3159,3128.7,3128.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767405311013,0.3159,3128.7,3127.9,0.13620847]
["bitfinex-derivatives","ETHF0:USTF0",1767405311220,0.2928,3128.6,3128.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767405314323,0.2928,3128.6,3127.5,0.29974639]
["bitfinex-derivatives","ETHF0:USTF0",1767405314521,0.2928,3128.6,3127.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767405314914,0.2928,3128.6,3127.7,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767405323032,0.2928,3128.6,3127.7,5.18420847]
["bitfinex-derivatives","ETHF0:USTF0",1767405323327,0.2928,3128.6,3127.8,0.13620847]
["bitfinex-derivatives","ETHF0:USTF0",1767405334138,0.3159,3128.7,3127.8,0.13620847]
["bitfinex-derivatives","ETHF0:USTF0",1767405336837,0.00479141,3128.9,3127.8,0.13620847]
["bitfinex-derivatives","ETHF0:USTF0",1767405338042,0.2959,3128.8,3127.8,0.13620847]
["bitfinex-derivatives","ETHF0:USTF0",1767405340357,0.4204,3128.7,3127.8,0.13620847]
["bitfinex-derivatives","ETHF0:USTF0",1767405353664,0.3196,3128.6,3127.8,0.13620847]
["bitfinex-derivatives","ETHF0:USTF0",1767405361064,0.00479141,3128.9,3127.9,0.14069811]
["bitfinex-derivatives","ETHF0:USTF0",1767405369972,0.00479141,3128.9,3128.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1767405370173,0.00479141,3128.9,3127.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767405370470,0.00479141,3128.9,3127.8,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1767405370670,0.00479141,3128.9,3127.8,5.28569811]
["bitfinex-derivatives","ETHF0:USTF0",1767405373475,0.00479141,3128.9,3127.9,0.14069811]
["bitfinex-derivatives","ETHF0:USTF0",1767405378469,0.00479141,3128.9,3128.2,0.713748]
["bitfinex-derivatives","ETHF0:USTF0",1767405378672,0.3151,3129.4,3128.8,0.713748]
["bitfinex-derivatives","ETHF0:USTF0",1767405378875,0.27766134,3129.4,3128.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767405379875,0.28245275,3129.4,3128.8,5.16279141]
["bitfinex-derivatives","ETHF0:USTF0",1767405386380,0.28245275,3129.4,3128.8,5.30348952]
["bitfinex-derivatives","ETHF0:USTF0",1767405386686,0.47573202,3129.8,3128.9,0.14069811]
["bitfinex-derivatives","ETHF0:USTF0",1767405387585,0.00479141,3129.7,3128.9,0.14069811]
["bitfinex-derivatives","ETHF0:USTF0",1767405391592,0.3557,3130.4,3129.3,0.13335275]
["bitfinex-derivatives","ETHF0:USTF0",1767405391890,0.3557,3130.4,3129.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767405392592,0.00479141,3130.2,3129.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767405394895,0.00479141,3130.2,3129.4,5.29335275]
["bitfinex-derivatives","ETHF0:USTF0",1767405397794,0.00479141,3130.2,3129.5,0.13335275]
["bitfinex-derivatives","ETHF0:USTF0",1767405399287,0.35920796,3130.4,3129.8,0.13335275]
["bitfinex-derivatives","ETHF0:USTF0",1767405399595,0.713748,3130.9,3130.0,0.13335275]
["bitfinex-derivatives","ETHF0:USTF0",1767405400393,0.00479141,3130.8,3130.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405404693,6.0,3130.7,3130.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405409701,0.00479141,3130.8,3130.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405410000,6.0,3130.7,3130.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405412907,0.713748,3130.5,3129.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767405413703,0.713748,3130.5,3129.8,0.00272768]
["bitfinex-derivatives","ETHF0:USTF0",1767405413902,0.00479141,3130.8,3129.8,0.00751909]
["bitfinex-derivatives","ETHF0:USTF0",1767405413903,0.713748,3130.3,3129.8,0.00751909]
["bitfinex-derivatives","ETHF0:USTF0",1767405414106,0.713748,3130.3,3129.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767405414702,0.713748,3130.3,3129.5,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767405415105,0.713748,3130.3,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405430212,0.47979141,3130.8,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405430421,0.713748,3130.7,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405433716,0.13099389,3130.7,3129.5,0.00361833]
["bitfinex-derivatives","ETHF0:USTF0",1767405433919,0.713748,3130.1,3129.5,0.00361833]
["bitfinex-derivatives","ETHF0:USTF0",1767405434222,0.713748,3130.7,3129.5,0.14539729]
["bitfinex-derivatives","ETHF0:USTF0",1767405434922,0.713748,3130.7,3129.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405436818,0.47979141,3130.8,3129.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405456535,0.47979141,3130.8,3129.9,0.13499802]
["bitfinex-derivatives","ETHF0:USTF0",1767405458746,0.47979141,3130.8,3130.0,6.13499802]
["bitfinex-derivatives","ETHF0:USTF0",1767405458946,0.47979141,3130.8,3130.0,0.13499802]
["bitfinex-derivatives","ETHF0:USTF0",1767405463853,0.47979141,3130.8,3130.0,6.13499802]
["bitfinex-derivatives","ETHF0:USTF0",1767405464350,0.47979141,3130.8,3130.0,0.13499802]
["bitfinex-derivatives","ETHF0:USTF0",1767405464846,0.47979141,3130.8,3129.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405465047,0.47979141,3130.8,3129.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767405466046,0.00479141,3130.8,3129.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767405468854,0.3086,3130.7,3129.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767405469953,0.3086,3130.7,3129.9,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1767405472954,0.3086,3130.7,3130.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767405473656,0.14330374,3131.4,3130.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767405473848,0.14330374,3131.4,3130.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767405474051,0.14330374,3131.4,3130.0,5.30981]
["bitfinex-derivatives","ETHF0:USTF0",1767405474858,0.00479141,3131.0,3130.0,5.30981]
["bitfinex-derivatives","ETHF0:USTF0",1767405478863,0.00479141,3131.0,3130.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767405485566,0.00479141,3131.0,3130.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767405485567,0.00479141,3131.0,3130.2,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1767405486467,0.00479141,3131.0,3130.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767405486468,0.00479141,3131.0,3130.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767405511988,0.00479141,3131.0,3130.3,5.90274093]
["bitfinex-derivatives","ETHF0:USTF0",1767405512191,0.0037465,3131.4,3130.8,0.71274093]
["bitfinex-derivatives","ETHF0:USTF0",1767405512391,0.0037465,3131.4,3130.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767405517091,0.3141,3131.3,3130.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767405525702,0.00479141,3131.5,3130.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767405525703,0.71274093,3132.0,3130.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767405526098,0.85608061,3132.0,3130.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767405526801,0.00479141,3131.8,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405529603,0.0051,3131.7,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405530803,0.14333968,3132.5,3131.4,0.71274093]
["bitfinex-derivatives","ETHF0:USTF0",1767405531004,0.14333968,3132.5,3131.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767405531902,0.00479141,3132.3,3131.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767405539525,0.00479141,3132.3,3131.1,0.71753234]
["bitfinex-derivatives","ETHF0:USTF0",1767405539821,0.71274093,3132.2,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405540024,0.71274093,3132.2,3131.2,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767405540428,0.85714455,3132.2,3131.2,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767405542826,0.85714455,3132.2,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405543022,0.85714455,3132.2,3131.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1767405547934,0.71274093,3131.9,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405549427,0.14440362,3132.2,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405550334,0.14440362,3131.9,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405550532,0.71274093,3131.7,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405550835,0.85714455,3131.9,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405551034,0.14440362,3131.9,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405558041,0.71274093,3131.7,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405560937,0.14440362,3131.9,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405561142,0.71274093,3131.8,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405561736,0.85714455,3131.8,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405562240,0.14440362,3131.8,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405586562,0.14440362,3131.8,3130.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1767405587463,0.14440362,3131.8,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405597378,0.14407343,3131.6,3130.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405612370,0.13278315,3131.5,3129.5,0.16344833]
["bitfinex-derivatives","ETHF0:USTF0",1767405612575,0.13278315,3131.5,3129.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767405612774,0.13278315,3131.5,3129.5,6.16344833]
["bitfinex-derivatives","ETHF0:USTF0",1767405613073,0.13278315,3131.5,3129.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767405613474,0.13278315,3131.5,3130.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405619386,0.13278315,3131.3,3130.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405626194,0.13278315,3131.1,3130.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405645402,0.13278315,3131.1,3130.3,0.71282265]
["bitfinex-derivatives","ETHF0:USTF0",1767405645709,0.3815,3131.4,3130.6,0.71282265]
["bitfinex-derivatives","ETHF0:USTF0",1767405647503,0.51933288,3131.4,3130.6,0.71282265]
["bitfinex-derivatives","ETHF0:USTF0",1767405648102,0.51933288,3131.4,3130.3,0.71282265]
["bitfinex-derivatives","ETHF0:USTF0",1767405648607,0.13783288,3131.3,3130.3,0.71282265]
["bitfinex-derivatives","ETHF0:USTF0",1767405654505,0.85065553,3131.3,3130.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405654711,0.13783288,3131.2,3130.2,3.65079141]
["bitfinex-derivatives","ETHF0:USTF0",1767405656703,0.13783288,3131.2,3130.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405657114,0.13783288,3131.2,3130.2,5.19479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405658815,0.13783288,3131.2,3130.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405659009,0.13783288,3131.0,3130.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405661314,0.13783288,3131.0,3130.2,0.71761406]
["bitfinex-derivatives","ETHF0:USTF0",1767405662217,0.13783288,3131.0,3130.2,5.91061406]
["bitfinex-derivatives","ETHF0:USTF0",1767405662416,0.13783288,3131.0,3130.2,5.19779141]
["bitfinex-derivatives","ETHF0:USTF0",1767405663412,0.71282265,3131.5,3130.2,5.19779141]
["bitfinex-derivatives","ETHF0:USTF0",1767405663718,0.12982811,3131.5,3130.2,5.91061406]
["bitfinex-derivatives","ETHF0:USTF0",1767405666224,0.12982811,3131.3,3130.2,5.91061406]
["bitfinex-derivatives","ETHF0:USTF0",1767405671622,0.12982811,3131.3,3130.2,5.19779141]
["bitfinex-derivatives","ETHF0:USTF0",1767405671824,0.12982811,3131.3,3130.3,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1767405672326,0.12982811,3131.3,3129.4,0.74213002]
["bitfinex-derivatives","ETHF0:USTF0",1767405672519,0.12982811,3131.3,3127.8,0.13520122]
["bitfinex-derivatives","ETHF0:USTF0",1767405672520,0.71282265,3129.5,3127.8,0.13520122]
["bitfinex-derivatives","ETHF0:USTF0",1767405672724,0.71282265,3128.3,3127.8,0.13520122]
["bitfinex-derivatives","ETHF0:USTF0",1767405672924,0.71282265,3128.3,3127.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767405673223,0.71282265,3127.7,3127.1,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1767405673422,0.72020981,3127.7,3127.1,0.00808834]
["bitfinex-derivatives","ETHF0:USTF0",1767405673622,0.72020981,3127.7,3126.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1767405673817,0.72020981,3127.7,3126.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767405674016,0.71282265,3127.6,3126.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767405674623,0.00738716,3127.7,3126.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405676828,0.72020981,3127.7,3126.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405677228,0.71282265,3127.4,3126.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767405677544,0.71282265,3127.4,3126.6,0.00376583]
["bitfinex-derivatives","ETHF0:USTF0",1767405680036,0.71282265,3127.0,3125.8,0.13520122]
["bitfinex-derivatives","ETHF0:USTF0",1767405680236,0.71282265,3127.0,3125.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767405681435,0.71282265,3127.0,3125.9,5.20380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405684242,0.71282265,3126.7,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405684443,0.12982811,3127.3,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405684649,0.71502352,3127.2,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405686347,6.71502352,3127.2,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405686544,6.84485163,3127.2,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405687350,0.71502352,3127.2,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405688247,0.13631474,3127.1,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405690652,0.3197,3127.0,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405692153,1.09852086,3126.9,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405692349,0.3197,3127.0,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405692550,1.09852289,3126.9,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405692856,0.3197,3127.0,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405693154,7.09852289,3126.9,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405693354,1.09852289,3126.8,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405694752,1.09852289,3126.7,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405694949,6.0,3126.9,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405695150,1.09945922,3126.8,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405695351,1.09945922,3126.7,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405695551,1.09945922,3126.6,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405695759,6.0,3126.9,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405695951,1.10015526,3126.8,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405696256,1.10015526,3126.7,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405696556,1.10015526,3126.6,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405696750,1.10015526,3126.5,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405696950,1.10015526,3126.4,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405697155,1.10213201,3126.3,3125.9,0.00380906]
["bitfinex-derivatives","ETHF0:USTF0",1767405697357,6.0,3126.9,3125.3,0.13375798]
["bitfinex-derivatives","ETHF0:USTF0",1767405697654,0.00479141,3126.4,3125.3,0.13375798]
["bitfinex-derivatives","ETHF0:USTF0",1767405697857,1.10210459,3126.3,3125.3,0.13375798]
["bitfinex-derivatives","ETHF0:USTF0",1767405698056,1.10210459,3126.2,3125.3,0.13375798]
["bitfinex-derivatives","ETHF0:USTF0",1767405698256,1.10210459,3126.1,3125.3,0.13694563]
["bitfinex-derivatives","ETHF0:USTF0",1767405698455,1.10210459,3126.0,3125.3,0.13694563]
["bitfinex-derivatives","ETHF0:USTF0",1767405698644,0.00479141,3126.4,3125.3,0.13694563]
["bitfinex-derivatives","ETHF0:USTF0",1767405698957,1.11441934,3126.3,3125.3,0.13694563]
["bitfinex-derivatives","ETHF0:USTF0",1767405699151,1.11441934,3126.2,3125.3,0.13694563]
["bitfinex-derivatives","ETHF0:USTF0",1767405699457,1.11441934,3126.1,3125.3,0.13694563]
["bitfinex-derivatives","ETHF0:USTF0",1767405699658,1.11441934,3126.0,3125.3,0.13694563]
["bitfinex-derivatives","ETHF0:USTF0",1767405699958,1.11441934,3125.9,3125.3,0.13694563]
["bitfinex-derivatives","ETHF0:USTF0",1767405700161,1.11441934,3125.8,3125.3,0.13694563]
["bitfinex-derivatives","ETHF0:USTF0",1767405700357,1.11441934,3125.7,3125.3,0.13694563]
["bitfinex-derivatives","ETHF0:USTF0",1767405700555,1.11441934,3125.6,3125.3,0.13694563]
["bitfinex-derivatives","ETHF0:USTF0",1767405700754,1.69435992,3126.2,3125.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767405701060,1.1180873,3126.1,3125.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767405701260,2.81244722,3126.0,3125.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767405701558,1.1180873,3125.9,3125.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767405701750,1.1180873,3125.8,3125.1,5.20325411]
["bitfinex-derivatives","ETHF0:USTF0",1767405701951,1.1180873,3125.7,3125.1,5.20325411]
["bitfinex-derivatives","ETHF0:USTF0",1767405702152,1.1180873,3125.6,3125.1,11.20325411]
["bitfinex-derivatives","ETHF0:USTF0",1767405702353,1.1180873,3125.5,3125.1,11.20325411]
["bitfinex-derivatives","ETHF0:USTF0",1767405702554,1.1180873,3125.4,3125.1,10.86355068]
["bitfinex-derivatives","ETHF0:USTF0",1767405702750,1.1180873,3125.3,3125.2,0.13196735]
["bitfinex-derivatives","ETHF0:USTF0",1767405702950,0.00385547,3125.5,3125.1,4.86355068]
["bitfinex-derivatives","ETHF0:USTF0",1767405703151,0.00385547,3125.5,3125.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767405703355,0.00385547,3125.5,3125.2,3.40774775]
["bitfinex-derivatives","ETHF0:USTF0",1767405704461,0.00385547,3125.5,3125.1,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1767405704657,0.00385547,3125.5,3125.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767405706162,0.00385547,3125.5,3125.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767405706361,0.00385547,3125.5,3125.1,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1767405706362,2.59610772,3125.5,3125.1,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1767405706566,4.29046764,3125.5,3124.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1767405706761,1.69435992,3125.3,3124.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1767405706958,4.28661217,3125.4,3124.6,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767405707156,1.69435992,3125.3,3124.6,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767405707664,4.28661217,3125.3,3124.6,8.0159828]
["bitfinex-derivatives","ETHF0:USTF0",1767405707853,2.59225225,3125.2,3124.6,8.0159828]
["bitfinex-derivatives","ETHF0:USTF0",1767405708059,2.59225225,3125.2,3124.6,2.0159828]
["bitfinex-derivatives","ETHF0:USTF0",1767405708258,2.59225225,3125.1,3124.6,2.0159828]
["bitfinex-derivatives","ETHF0:USTF0",1767405708459,2.59225225,3125.2,3124.6,2.0159828]
["bitfinex-derivatives","ETHF0:USTF0",1767405709867,2.59225225,3125.1,3124.6,0.0039828]
["bitfinex-derivatives","ETHF0:USTF0",1767405710061,2.59225225,3125.2,3124.6,0.0039828]
["bitfinex-derivatives","ETHF0:USTF0",1767405710455,2.59225225,3125.1,3124.6,0.0039828]
["bitfinex-derivatives","ETHF0:USTF0",1767405710762,4.41862162,3125.1,3124.6,0.0039828]
["bitfinex-derivatives","ETHF0:USTF0",1767405710962,2.59225225,3125.1,3124.6,0.0039828]
["bitfinex-derivatives","ETHF0:USTF0",1767405711961,2.59225225,3125.0,3124.6,0.0039828]
["bitfinex-derivatives","ETHF0:USTF0",1767405712162,2.59225225,3125.2,3124.6,0.0039828]
["bitfinex-derivatives","ETHF0:USTF0",1767405712757,0.13200945,3125.0,3124.6,0.0039828]
["bitfinex-derivatives","ETHF0:USTF0",1767405712953,0.13200945,3125.0,3124.1,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767405713150,2.59225225,3124.9,3124.1,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767405713355,0.00479916,3124.8,3124.1,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767405713563,2.59705141,3124.8,3124.1,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1767405714063,2.59705141,3124.8,3124.1,11.21529647]
["bitfinex-derivatives","ETHF0:USTF0",1767405714758,2.72615071,3124.9,3124.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767405715067,1.04571948,3124.8,3124.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767405715261,2.72615071,3124.9,3124.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767405715464,2.72615071,3124.9,3124.1,5.21529647]
["bitfinex-derivatives","ETHF0:USTF0",1767405715662,2.72615071,3124.9,3124.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767405715868,0.00479916,3124.8,3124.2,6.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405716370,0.13586492,3125.5,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405717577,0.00479916,3125.2,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405718078,0.13586492,3125.5,3124.4,0.71502352]
["bitfinex-derivatives","ETHF0:USTF0",1767405718264,1.69435992,3126.2,3124.8,0.71502352]
["bitfinex-derivatives","ETHF0:USTF0",1767405718469,1.69435992,3126.5,3124.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767405718970,0.3198,3126.4,3124.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767405719177,0.00479916,3126.0,3124.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767405719867,0.32394024,3126.4,3124.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767405719868,0.32394024,3126.4,3125.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767405720076,0.32394024,3126.4,3124.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767405720270,0.14459254,3126.3,3124.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767405720968,0.00479916,3125.9,3124.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767405721173,0.1493917,3125.9,3125.0,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767405721468,0.1493917,3125.9,3124.2,3.20479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405721673,0.1493917,3125.9,3124.3,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767405723664,6.86441522,3125.9,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405723878,0.14459254,3125.7,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405744188,0.3199,3125.6,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405744387,0.46449254,3125.6,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405744990,0.14459254,3125.5,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405746590,0.00479916,3125.9,3125.3,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405749290,0.00479916,3125.9,3125.1,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405751190,0.00479916,3125.9,3125.3,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405751887,0.44604024,3126.4,3125.5,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405752080,0.44604024,3126.4,3125.7,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405752996,0.4508394,3126.4,3125.7,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405754195,0.4508394,3126.4,3125.5,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405754793,0.4508394,3126.4,3125.7,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405754993,0.14740855,3127.1,3126.0,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405755591,0.14740855,3127.1,3125.3,5.18804626]
["bitfinex-derivatives","ETHF0:USTF0",1767405755791,0.14740855,3127.0,3125.7,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405756100,0.0031736,3126.7,3126.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405765006,0.14740855,3126.6,3125.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1767405766008,0.14740855,3126.3,3125.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405766309,0.14740855,3126.3,3124.7,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405767110,0.14740855,3126.3,3125.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405767906,0.86279892,3126.1,3125.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405769004,0.14740855,3126.0,3125.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405769205,0.14740855,3125.7,3124.1,0.8757331]
["bitfinex-derivatives","ETHF0:USTF0",1767405769415,0.14740855,3125.7,3124.1,6.0717331]
["bitfinex-derivatives","ETHF0:USTF0",1767405770317,0.14740855,3125.7,3124.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405771921,0.14740855,3125.7,3124.7,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405773325,0.14740855,3126.1,3124.7,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405773521,0.14740855,3126.1,3124.9,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405773724,0.14740855,3126.1,3125.2,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405773926,0.14740855,3126.1,3125.0,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405774223,0.86279892,3126.5,3125.0,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405774720,0.86279892,3126.5,3124.7,0.15704626]
["bitfinex-derivatives","ETHF0:USTF0",1767405774721,0.86279892,3126.5,3125.2,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405775622,0.14740855,3126.5,3125.2,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405776527,0.86279892,3126.5,3125.2,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405776717,0.71539037,3125.8,3124.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405777119,0.14740855,3125.7,3124.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405782220,0.4512,3125.9,3124.7,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405783222,0.4512,3125.9,3125.1,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405783926,0.4512,3125.9,3124.8,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405784821,0.4512,3125.9,3124.6,0.86702497]
["bitfinex-derivatives","ETHF0:USTF0",1767405791929,0.4512,3125.9,3124.9,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405792926,0.4512,3125.9,3125.1,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405794335,0.1565408,3126.5,3125.1,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405796741,0.1565408,3126.5,3125.1,0.86222581]
["bitfinex-derivatives","ETHF0:USTF0",1767405796936,0.1565408,3126.5,3125.3,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405797741,0.4552,3126.4,3125.3,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405798040,0.4552,3126.4,3125.4,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405798643,0.0031736,3126.7,3126.0,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405798841,0.0031736,3126.7,3125.7,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405800040,0.0031736,3126.7,3126.0,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405801237,0.0031736,3126.7,3126.0,6.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405801443,0.00315185,3127.0,3126.0,6.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405801639,0.00315185,3127.0,3126.0,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405802338,0.00479916,3126.8,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405802738,0.00315185,3127.0,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405803839,0.00315185,3127.0,3126.3,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405804043,0.7253,3127.5,3126.6,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405805042,0.72775609,3127.5,3126.6,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405805444,0.00479916,3127.4,3126.6,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405806145,0.00479916,3127.4,3126.5,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405806335,0.00479916,3127.4,3126.3,0.14983922]
["bitfinex-derivatives","ETHF0:USTF0",1767405806538,0.00479916,3127.4,3126.4,0.71539037]
["bitfinex-derivatives","ETHF0:USTF0",1767405807535,0.00479916,3127.4,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405807740,0.87193117,3127.2,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405808545,0.1565408,3127.2,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405817649,0.00479916,3127.4,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405818275,0.00479916,3127.4,3126.3,0.17364287]
["bitfinex-derivatives","ETHF0:USTF0",1767405830860,0.00479916,3127.4,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405831955,0.18167469,3127.4,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405832159,0.17687553,3127.3,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405840571,0.00479916,3127.4,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405845075,0.00479916,3127.4,3126.3,0.17530206]
["bitfinex-derivatives","ETHF0:USTF0",1767405846184,0.00479916,3127.4,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405846382,0.17939515,3127.4,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405852590,6.17939515,3127.4,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405853489,0.17459599,3127.3,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405856389,0.6991,3127.2,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405858491,0.6991,3127.2,3126.3,6.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405859390,0.6991,3127.2,3126.3,0.17530206]
["bitfinex-derivatives","ETHF0:USTF0",1767405861195,0.6991,3127.2,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405864295,0.6991,3127.2,3126.3,6.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405864493,0.87369599,3127.2,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405864692,0.17459599,3127.1,3126.3,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767405867995,0.6991,3127.2,3125.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767405867996,0.17459599,3127.0,3125.4,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767405868294,0.17459599,3127.0,3125.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767405868492,0.17459599,3127.0,3125.1,5.91568471]
["bitfinex-derivatives","ETHF0:USTF0",1767405868794,0.17459599,3127.0,3125.1,0.17229828]
["bitfinex-derivatives","ETHF0:USTF0",1767405869396,0.17459599,3127.0,3125.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405870499,0.16190359,3126.7,3125.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405871498,0.68100359,3126.6,3125.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405882701,0.16190359,3126.5,3125.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405883299,0.87691001,3125.9,3125.1,0.00277149]
["bitfinex-derivatives","ETHF0:USTF0",1767405883604,0.16190359,3125.9,3124.5,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405883809,0.16190359,3125.9,3124.7,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405884508,0.00479916,3125.6,3125.0,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405888102,0.00479916,3125.6,3124.7,0.00285118]
["bitfinex-derivatives","ETHF0:USTF0",1767405889211,0.00479916,3125.6,3124.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405898918,0.00479916,3125.6,3124.9,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405899819,0.16190359,3126.3,3124.9,6.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405900016,0.16190359,3126.3,3124.9,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405900521,0.88317058,3126.7,3125.2,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405900816,0.88317058,3126.7,3124.8,0.16970581]
["bitfinex-derivatives","ETHF0:USTF0",1767405900817,0.71980558,3126.3,3124.9,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405901024,0.16816416,3126.2,3124.9,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405901221,0.71500642,3125.8,3124.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405902518,0.4752,3125.7,3124.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405913847,0.4752,3125.7,3124.9,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405914051,0.4752,3125.7,3125.2,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405914644,0.00479916,3126.3,3125.5,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405914846,0.00479916,3126.3,3125.2,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405917457,0.00479916,3126.3,3125.6,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405917643,0.00479916,3126.3,3125.2,0.71500642]
["bitfinex-derivatives","ETHF0:USTF0",1767405917845,0.00479916,3126.3,3125.0,0.16490665]
["bitfinex-derivatives","ETHF0:USTF0",1767405918041,0.17296332,3126.3,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767405918246,0.17296332,3126.3,3124.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767405918646,0.17296332,3126.3,3124.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405919150,0.17296332,3126.3,3124.8,5.12479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405919344,0.17296332,3126.3,3124.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405919540,0.16816416,3126.0,3124.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405920855,0.16816416,3125.2,3123.7,7.54409933]
["bitfinex-derivatives","ETHF0:USTF0",1767405921155,0.16816416,3125.2,3124.0,0.62561521]
["bitfinex-derivatives","ETHF0:USTF0",1767405921449,0.3199,3125.1,3124.0,0.62561521]
["bitfinex-derivatives","ETHF0:USTF0",1767405921851,0.49153085,3125.1,3124.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405923056,0.16816416,3124.9,3124.0,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1767405924154,0.16816416,3124.9,3124.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405926059,0.32336669,3125.1,3124.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405927357,0.49153085,3125.1,3124.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405928256,0.17874133,3125.0,3124.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405932266,0.17874133,3125.0,3124.1,0.63041437]
["bitfinex-derivatives","ETHF0:USTF0",1767405932559,0.17874133,3125.0,3124.1,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405939567,0.17874133,3125.0,3124.1,0.00079916]
["bitfinex-derivatives","ETHF0:USTF0",1767405940872,0.32336669,3125.1,3124.1,0.00079916]
["bitfinex-derivatives","ETHF0:USTF0",1767405941371,0.00346669,3125.1,3124.1,0.00079916]
["bitfinex-derivatives","ETHF0:USTF0",1767405945176,0.32,3125.0,3124.1,0.00079916]
["bitfinex-derivatives","ETHF0:USTF0",1767405946476,0.4319,3125.3,3124.1,6.00079916]
["bitfinex-derivatives","ETHF0:USTF0",1767405946976,0.4319,3125.3,3124.1,6.17590331]
["bitfinex-derivatives","ETHF0:USTF0",1767405947179,0.4319,3125.3,3124.1,0.17590331]
["bitfinex-derivatives","ETHF0:USTF0",1767405947481,0.43459302,3125.3,3124.1,0.17590331]
["bitfinex-derivatives","ETHF0:USTF0",1767405949086,0.43459302,3125.3,3124.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767405949678,0.43459302,3125.3,3124.1,0.17590331]
["bitfinex-derivatives","ETHF0:USTF0",1767405949979,0.43459302,3125.3,3124.2,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767405950582,0.43459302,3125.3,3124.1,6.17590331]
["bitfinex-derivatives","ETHF0:USTF0",1767405950784,0.43459302,3125.3,3124.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767405953883,0.608353,3125.3,3124.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767405954378,0.176453,3125.3,3124.2,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767405954682,0.17375998,3125.2,3124.1,0.00079916]
["bitfinex-derivatives","ETHF0:USTF0",1767405957886,0.73145998,3125.1,3124.1,0.00079916]
["bitfinex-derivatives","ETHF0:USTF0",1767405961081,0.5577,3125.1,3124.1,0.00079916]
["bitfinex-derivatives","ETHF0:USTF0",1767405961274,0.16495263,3125.5,3124.3,0.62614057]
["bitfinex-derivatives","ETHF0:USTF0",1767405961587,0.16495263,3126.2,3124.3,0.62614057]
["bitfinex-derivatives","ETHF0:USTF0",1767405962289,0.16765977,3126.2,3124.2,0.16286181]
["bitfinex-derivatives","ETHF0:USTF0",1767405964989,0.16495263,3126.0,3124.2,0.16286181]
["bitfinex-derivatives","ETHF0:USTF0",1767405965593,0.16495263,3126.0,3124.3,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767405967193,0.16495263,3126.0,3124.4,0.16286181]
["bitfinex-derivatives","ETHF0:USTF0",1767405967488,0.16495263,3126.0,3124.4,0.78900238]
["bitfinex-derivatives","ETHF0:USTF0",1767405968595,0.16495263,3126.0,3124.4,0.94910238]
["bitfinex-derivatives","ETHF0:USTF0",1767405969094,0.16495263,3126.0,3124.5,0.16286181]
["bitfinex-derivatives","ETHF0:USTF0",1767405973690,0.6642,3126.1,3124.5,0.16286181]
["bitfinex-derivatives","ETHF0:USTF0",1767405974604,0.6642,3126.1,3124.8,0.62614057]
["bitfinex-derivatives","ETHF0:USTF0",1767405974892,0.6642,3126.1,3124.8,0.78900238]
["bitfinex-derivatives","ETHF0:USTF0",1767405976701,0.6642,3126.1,3124.9,0.16286181]
["bitfinex-derivatives","ETHF0:USTF0",1767405978907,0.6642,3126.1,3124.9,6.16286181]
["bitfinex-derivatives","ETHF0:USTF0",1767405980105,0.16495263,3126.8,3125.5,0.62614057]
["bitfinex-derivatives","ETHF0:USTF0",1767405980296,0.16495263,3126.8,3125.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767405981104,0.00479916,3126.5,3125.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405983901,0.16843773,3126.8,3125.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405985010,0.00479916,3126.6,3125.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405986002,0.16843773,3126.8,3125.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405986003,0.0034851,3126.8,3125.8,0.63093973]
["bitfinex-derivatives","ETHF0:USTF0",1767405986908,0.00479916,3126.6,3125.8,0.63093973]
["bitfinex-derivatives","ETHF0:USTF0",1767405987108,0.0034851,3126.8,3125.8,0.63093973]
["bitfinex-derivatives","ETHF0:USTF0",1767405989205,0.0034851,3126.8,3125.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767405990815,0.0034851,3126.8,3125.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767405991308,0.0034851,3126.8,3125.8,5.11879916]
["bitfinex-derivatives","ETHF0:USTF0",1767405992510,0.0034851,3126.8,3125.9,0.62543223]
["bitfinex-derivatives","ETHF0:USTF0",1767405994610,0.0034851,3126.8,3125.8,5.11879916]
["bitfinex-derivatives","ETHF0:USTF0",1767405994814,0.00479916,3126.6,3125.8,5.11879916]
["bitfinex-derivatives","ETHF0:USTF0",1767406011830,0.00479916,3126.6,3125.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767406012127,0.00479916,3126.6,3125.8,5.12879916]
["bitfinex-derivatives","ETHF0:USTF0",1767406012630,0.63023139,3126.6,3125.8,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767406012830,0.62543223,3126.4,3125.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767406013130,0.80725524,3126.6,3125.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767406013933,0.80245608,3126.2,3125.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767406014434,0.17702385,3126.2,3125.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767406015131,0.17702385,3126.2,3125.5,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767406016222,6.80245608,3126.2,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767406016427,0.62543223,3126.0,3125.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767406017134,0.17702385,3126.1,3125.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767406017338,0.80245608,3126.5,3125.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767406017522,0.00479916,3126.6,3125.2,0.16796652]
["bitfinex-derivatives","ETHF0:USTF0",1767406017729,0.00479916,3126.6,3125.5,0.62543223]
["bitfinex-derivatives","ETHF0:USTF0",1767406017936,0.00479916,3126.6,3125.3,0.62543223]
["bitfinex-derivatives","ETHF0:USTF0",1767406018937,0.80245608,3126.5,3125.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767406020134,6.80245608,3126.5,3125.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767406020336,0.16905145,3126.4,3125.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767406021137,0.16905145,3126.3,3125.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767406021333,0.79448368,3126.0,3125.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767406021635,0.79448368,3126.0,3124.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767406022434,0.16905145,3126.0,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406023238,0.62543223,3126.2,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406028351,0.79448368,3126.4,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406029344,0.16905145,3126.3,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406029939,0.79448368,3126.2,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406030548,0.62543223,3125.9,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406031839,0.79448368,3126.1,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406032547,0.16905145,3126.5,3125.3,0.62543223]
["bitfinex-derivatives","ETHF0:USTF0",1767406034240,0.16905145,3126.5,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406034241,0.62543223,3125.8,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406036854,0.62543223,3126.0,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406038452,0.79448368,3126.0,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406041258,0.16905145,3125.9,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406066989,0.16777631,3126.5,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406067399,0.16777631,3126.5,3125.0,0.1764584]
["bitfinex-derivatives","ETHF0:USTF0",1767406072592,0.6001,3126.4,3125.0,0.1764584]
["bitfinex-derivatives","ETHF0:USTF0",1767406077799,0.16777631,3126.3,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406080306,0.16777631,3126.3,3125.0,0.16710668]
["bitfinex-derivatives","ETHF0:USTF0",1767406081004,0.6001,3126.4,3125.0,0.16710668]
["bitfinex-derivatives","ETHF0:USTF0",1767406081700,0.7697803,3126.4,3125.0,0.16710668]
["bitfinex-derivatives","ETHF0:USTF0",1767406084203,0.1696803,3126.3,3125.0,0.16710668]
["bitfinex-derivatives","ETHF0:USTF0",1767406086714,0.1696803,3126.3,3125.0,0.00399856]
["bitfinex-derivatives","ETHF0:USTF0",1767406088511,0.1696803,3126.3,3125.0,5.10999856]
["bitfinex-derivatives","ETHF0:USTF0",1767406091915,0.62592912,3125.5,3124.4,5.36928049]
["bitfinex-derivatives","ETHF0:USTF0",1767406092109,0.62592912,3125.5,3124.0,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1767406092306,0.16004,3125.6,3124.0,0.16553694]
["bitfinex-derivatives","ETHF0:USTF0",1767406100720,0.62592912,3125.4,3124.0,0.16553694]
["bitfinex-derivatives","ETHF0:USTF0",1767406100918,0.00479916,3125.0,3124.0,0.16553694]
["bitfinex-derivatives","ETHF0:USTF0",1767406104922,0.4519,3124.9,3124.0,0.16553694]
["bitfinex-derivatives","ETHF0:USTF0",1767406106126,0.4519,3124.9,3124.0,0.00242882]
["bitfinex-derivatives","ETHF0:USTF0",1767406106716,6.4519,3124.9,3123.6,0.16310812]
["bitfinex-derivatives","ETHF0:USTF0",1767406107025,0.4519,3124.9,3123.6,0.16310812]
["bitfinex-derivatives","ETHF0:USTF0",1767406107720,0.4519,3124.9,3123.6,0.16649658]
["bitfinex-derivatives","ETHF0:USTF0",1767406114640,0.62642306,3124.8,3123.6,0.16649658]
["bitfinex-derivatives","ETHF0:USTF0",1767406118130,0.4519,3124.9,3123.6,0.16649658]
["bitfinex-derivatives","ETHF0:USTF0",1767406118337,0.4519,3124.9,3123.8,0.17125857]
["bitfinex-derivatives","ETHF0:USTF0",1767406119743,0.62642306,3124.5,3123.8,0.17125857]
["bitfinex-derivatives","ETHF0:USTF0",1767406119938,0.6287418,3124.5,3123.8,0.17125857]
["bitfinex-derivatives","ETHF0:USTF0",1767406123046,0.6287418,3124.5,3123.6,0.00338846]
["bitfinex-derivatives","ETHF0:USTF0",1767406124040,0.62642306,3124.1,3123.6,0.00338846]
["bitfinex-derivatives","ETHF0:USTF0",1767406124248,0.62642306,3124.3,3123.4,0.17125857]
["bitfinex-derivatives","ETHF0:USTF0",1767406125146,0.62642306,3124.3,3123.4,0.1740448]
["bitfinex-derivatives","ETHF0:USTF0",1767406126143,0.62642306,3124.3,3123.4,0.00278623]
["bitfinex-derivatives","ETHF0:USTF0",1767406134758,0.6287418,3124.5,3123.4,0.1740448]
["bitfinex-derivatives","ETHF0:USTF0",1767406138356,0.00231874,3124.5,3123.4,0.1740448]
["bitfinex-derivatives","ETHF0:USTF0",1767406138662,0.62642306,3124.3,3123.4,0.1740448]
["bitfinex-derivatives","ETHF0:USTF0",1767406141061,0.62642306,3124.3,3123.4,0.00278623]
["bitfinex-derivatives","ETHF0:USTF0",1767406147059,0.00231874,3124.5,3123.4,0.18308696]
["bitfinex-derivatives","ETHF0:USTF0",1767406147865,0.00231874,3124.5,3123.6,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406149361,0.0205121,3124.5,3123.6,5.63117]
["bitfinex-derivatives","ETHF0:USTF0",1767406149572,0.0205121,3124.5,3121.7,1.30994711]
["bitfinex-derivatives","ETHF0:USTF0",1767406149573,0.62642306,3122.7,3121.7,0.77515894]
["bitfinex-derivatives","ETHF0:USTF0",1767406149753,0.62642306,3121.9,3120.8,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406149956,0.62642306,3121.6,3120.8,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406150356,0.62642306,3121.6,3120.0,0.80672379]
["bitfinex-derivatives","ETHF0:USTF0",1767406150562,0.62969175,3121.6,3120.8,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1767406151265,0.00326869,3121.6,3120.8,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1767406151469,0.62969175,3121.6,3120.8,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1767406152065,0.00326869,3121.6,3120.8,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1767406153367,0.7075,3121.5,3120.8,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1767406160868,0.7075,3121.5,3120.8,0.18325201]
["bitfinex-derivatives","ETHF0:USTF0",1767406161277,0.00479916,3122.5,3121.2,0.80672379]
["bitfinex-derivatives","ETHF0:USTF0",1767406162369,0.62642306,3122.4,3121.2,0.80672379]
["bitfinex-derivatives","ETHF0:USTF0",1767406162872,0.62642306,3122.4,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406163469,0.6337788,3122.5,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406164270,0.00735574,3122.5,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406166974,0.6337788,3122.5,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406172974,0.62642306,3122.3,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406176491,0.00735574,3122.5,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406176882,0.3202,3122.4,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406179488,1.06885545,3122.3,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406179688,1.06885545,3122.2,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406179881,0.3202,3122.4,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406180086,1.06885219,3122.3,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406180387,0.3202,3122.4,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406180587,1.06390243,3122.3,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406180787,0.3202,3122.4,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406180986,1.06390244,3122.3,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406181190,0.3202,3122.4,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406181392,1.06390244,3122.3,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406181691,0.3202,3122.4,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406181989,1.06397019,3122.3,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406182292,0.3202,3122.4,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406182491,1.06400637,3122.3,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406182693,0.3202,3122.4,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406182991,1.06400637,3122.3,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406183190,0.3192,3122.4,3121.2,0.18030073]
["bitfinex-derivatives","ETHF0:USTF0",1767406183394,1.06400634,3122.3,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406183589,0.3192,3122.4,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406183791,1.06405394,3122.3,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406183995,0.3182,3122.4,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406184186,1.06405408,3122.3,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406184386,0.3182,3122.4,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406184686,1.06311436,3122.3,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406184990,0.3182,3122.4,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406185396,0.3172,3122.4,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406186994,0.3162,3122.4,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406189989,0.70765574,3122.5,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406194004,0.3202,3122.4,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406197607,1.06496216,3122.3,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406197909,0.32725981,3122.4,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406198205,1.06495637,3122.3,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406198418,0.32725981,3122.4,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406199309,0.48745981,3122.4,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406200209,0.16021,3122.3,3120.8,0.17535548]
["bitfinex-derivatives","ETHF0:USTF0",1767406200998,0.62740299,3122.1,3120.8,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1767406203203,6.62740299,3122.1,3120.8,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1767406204210,6.0,3122.1,3120.8,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1767406204406,0.16021,3122.3,3120.8,0.17760932]
["bitfinex-derivatives","ETHF0:USTF0",1767406211918,0.3202,3122.4,3120.8,0.17760932]
["bitfinex-derivatives","ETHF0:USTF0",1767406213023,0.3202,3122.4,3120.9,0.17465804]
["bitfinex-derivatives","ETHF0:USTF0",1767406215724,0.3202,3122.4,3121.0,0.17465804]
["bitfinex-derivatives","ETHF0:USTF0",1767406218627,0.3202,3122.4,3121.2,0.17465804]
["bitfinex-derivatives","ETHF0:USTF0",1767406219617,0.3202,3122.4,3121.4,0.17465804]
["bitfinex-derivatives","ETHF0:USTF0",1767406223032,0.70765574,3122.5,3121.4,0.17465804]
["bitfinex-derivatives","ETHF0:USTF0",1767406226431,0.3202,3122.4,3121.4,0.17465804]
["bitfinex-derivatives","ETHF0:USTF0",1767406235440,6.3202,3122.4,3121.4,0.17465804]
["bitfinex-derivatives","ETHF0:USTF0",1767406235630,0.3202,3122.4,3121.4,0.17465804]
["bitfinex-derivatives","ETHF0:USTF0",1767406239537,0.62730199,3122.3,3121.0,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767406239738,0.62730199,3122.1,3120.9,0.17575541]
["bitfinex-derivatives","ETHF0:USTF0",1767406241940,0.62730199,3121.9,3120.9,0.17575541]
["bitfinex-derivatives","ETHF0:USTF0",1767406243331,0.62730199,3121.5,3120.8,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1767406243942,0.62730199,3121.3,3120.5,0.17575541]
["bitfinex-derivatives","ETHF0:USTF0",1767406244334,0.4299,3121.2,3120.5,0.17575541]
["bitfinex-derivatives","ETHF0:USTF0",1767406244531,0.4299,3121.2,3120.0,0.17575541]
["bitfinex-derivatives","ETHF0:USTF0",1767406244740,0.00479916,3120.9,3120.0,0.17575541]
["bitfinex-derivatives","ETHF0:USTF0",1767406244942,0.00479916,3120.9,3120.0,0.17956733]
["bitfinex-derivatives","ETHF0:USTF0",1767406245434,0.00479916,3120.9,3120.1,0.17575541]
["bitfinex-derivatives","ETHF0:USTF0",1767406247039,0.4299,3121.2,3120.3,0.8030574]
["bitfinex-derivatives","ETHF0:USTF0",1767406247545,0.4299,3121.2,3120.3,0.17575541]
["bitfinex-derivatives","ETHF0:USTF0",1767406247946,0.00480699,3121.1,3120.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406251151,0.3204,3121.0,3120.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406251751,0.3204,3121.0,3120.0,0.00381192]
["bitfinex-derivatives","ETHF0:USTF0",1767406252151,0.3204,3121.0,3120.0,0.17956733]
["bitfinex-derivatives","ETHF0:USTF0",1767406252953,0.94770199,3121.0,3120.0,0.17956733]
["bitfinex-derivatives","ETHF0:USTF0",1767406256450,0.3204,3121.0,3120.0,0.17956733]
["bitfinex-derivatives","ETHF0:USTF0",1767406261053,0.3204,3121.0,3120.1,0.17449652]
["bitfinex-derivatives","ETHF0:USTF0",1767406262355,0.3204,3121.0,3120.2,0.62730199]
["bitfinex-derivatives","ETHF0:USTF0",1767406262558,0.3204,3121.0,3120.3,0.17449652]
["bitfinex-derivatives","ETHF0:USTF0",1767406264561,0.94770199,3121.0,3120.0,0.17830844]
["bitfinex-derivatives","ETHF0:USTF0",1767406264753,0.3204,3121.0,3120.0,0.17830844]
["bitfinex-derivatives","ETHF0:USTF0",1767406266462,0.3204,3121.0,3120.1,0.17449652]
["bitfinex-derivatives","ETHF0:USTF0",1767406268351,0.3204,3121.0,3120.2,0.17449652]
["bitfinex-derivatives","ETHF0:USTF0",1767406269565,0.3204,3121.0,3120.4,0.17449652]
["bitfinex-derivatives","ETHF0:USTF0",1767406277771,0.62730199,3121.9,3120.6,0.17449652]
["bitfinex-derivatives","ETHF0:USTF0",1767406278364,0.62730199,3121.9,3120.5,0.62730199]
["bitfinex-derivatives","ETHF0:USTF0",1767406278666,0.62730199,3121.5,3120.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767406278869,0.00480699,3121.2,3120.6,0.17930351]
["bitfinex-derivatives","ETHF0:USTF0",1767406281476,0.3163,3121.1,3120.6,0.17930351]
["bitfinex-derivatives","ETHF0:USTF0",1767406286284,0.3163,3121.1,3120.7,5.21249652]
["bitfinex-derivatives","ETHF0:USTF0",1767406286787,0.584,3122.1,3120.7,5.21249652]
["bitfinex-derivatives","ETHF0:USTF0",1767406286985,0.584,3122.1,3120.8,0.17449652]
["bitfinex-derivatives","ETHF0:USTF0",1767406287893,0.00480699,3121.8,3120.8,0.17449652]
["bitfinex-derivatives","ETHF0:USTF0",1767406289089,0.00480699,3121.8,3121.0,0.16598234]
["bitfinex-derivatives","ETHF0:USTF0",1767406290692,0.00480699,3121.8,3120.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767406290895,0.63210898,3121.8,3120.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767406292388,0.62730199,3121.4,3120.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767406292587,0.62730199,3121.6,3120.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767406294302,0.62730199,3121.6,3120.6,5.20973228]
["bitfinex-derivatives","ETHF0:USTF0",1767406298496,0.00480699,3121.8,3120.6,5.20973228]
["bitfinex-derivatives","ETHF0:USTF0",1767406300605,0.00480699,3121.8,3120.7,0.16592529]
["bitfinex-derivatives","ETHF0:USTF0",1767406306210,6.00480699,3121.8,3120.7,0.16592529]
["bitfinex-derivatives","ETHF0:USTF0",1767406312416,0.00480699,3121.8,3120.7,0.16592529]
["bitfinex-derivatives","ETHF0:USTF0",1767406345634,0.44350699,3121.8,3120.7,0.16592529]
["bitfinex-derivatives","ETHF0:USTF0",1767406369543,0.44350699,3121.8,3120.8,0.14227662]
["bitfinex-derivatives","ETHF0:USTF0",1767406371842,0.00480699,3121.8,3120.8,0.14227662]
["bitfinex-derivatives","ETHF0:USTF0",1767406374844,0.4217,3121.7,3120.8,0.14227662]
["bitfinex-derivatives","ETHF0:USTF0",1767406375847,0.4217,3121.7,3121.0,0.14227662]
["bitfinex-derivatives","ETHF0:USTF0",1767406378944,0.4217,3121.7,3121.2,0.14227662]
["bitfinex-derivatives","ETHF0:USTF0",1767406379151,0.62751726,3122.3,3121.2,0.14227662]
["bitfinex-derivatives","ETHF0:USTF0",1767406380149,0.00480699,3122.1,3121.2,0.14227662]
["bitfinex-derivatives","ETHF0:USTF0",1767406385451,0.00480699,3122.1,3121.4,0.15063745]
["bitfinex-derivatives","ETHF0:USTF0",1767406389756,0.00480699,3122.1,3121.6,0.15063745]
["bitfinex-derivatives","ETHF0:USTF0",1767406398862,0.00255658,3122.5,3121.6,0.15063745]
["bitfinex-derivatives","ETHF0:USTF0",1767406399962,0.00480699,3122.4,3121.6,0.15063745]
["bitfinex-derivatives","ETHF0:USTF0",1767406427686,0.00255658,3122.5,3121.6,0.15063745]
["bitfinex-derivatives","ETHF0:USTF0",1767406428887,0.00480699,3122.4,3121.6,0.15063745]
["bitfinex-derivatives","ETHF0:USTF0",1767406446395,0.3635,3122.3,3121.6,0.15063745]
["bitfinex-derivatives","ETHF0:USTF0",1767406446700,0.3635,3122.3,3121.8,0.13348203]
["bitfinex-derivatives","ETHF0:USTF0",1767406447003,0.3202,3122.2,3121.8,0.13348203]
["bitfinex-derivatives","ETHF0:USTF0",1767406453207,0.3202,3122.2,3121.8,0.12848203]
["bitfinex-derivatives","ETHF0:USTF0",1767406453410,0.3202,3122.2,3121.9,4.67825127]
["bitfinex-derivatives","ETHF0:USTF0",1767406455605,0.3202,3122.2,3121.9,4.8117333]
["bitfinex-derivatives","ETHF0:USTF0",1767406459812,0.3202,3122.2,3122.0,0.13348203]
["bitfinex-derivatives","ETHF0:USTF0",1767406460108,0.3635,3122.3,3122.0,0.13348203]
["bitfinex-derivatives","ETHF0:USTF0",1767406460301,6.3635,3122.3,3122.0,0.13348203]
["bitfinex-derivatives","ETHF0:USTF0",1767406464912,0.3635,3122.3,3122.0,0.13348203]
["bitfinex-derivatives","ETHF0:USTF0",1767406465616,0.3635,3122.3,3121.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767406469320,0.3635,3122.3,3121.9,5.15544341]
["bitfinex-derivatives","ETHF0:USTF0",1767406470617,0.3635,3122.3,3121.9,0.13444341]
["bitfinex-derivatives","ETHF0:USTF0",1767406470913,0.3635,3122.3,3122.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767406471315,0.23642097,3122.3,3122.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767406472014,0.00480699,3122.4,3122.1,0.14149926]
["bitfinex-derivatives","ETHF0:USTF0",1767406472217,0.00255658,3122.5,3122.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767406481721,0.00255658,3122.5,3122.0,5.18249926]
["bitfinex-derivatives","ETHF0:USTF0",1767406494128,0.00255658,3122.5,3122.0,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767406503240,0.00255658,3122.5,3121.3,5.76159727]
["bitfinex-derivatives","ETHF0:USTF0",1767406503241,0.62714428,3122.2,3121.3,5.76159727]
["bitfinex-derivatives","ETHF0:USTF0",1767406503440,0.62714428,3122.2,3121.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767406503931,0.62714428,3122.4,3121.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767406505232,0.62714428,3122.4,3121.2,0.13388366]
["bitfinex-derivatives","ETHF0:USTF0",1767406505432,0.62714428,3122.1,3120.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767406505630,0.62714428,3121.9,3121.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767406505831,0.62714428,3121.9,3121.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767406506136,0.62714428,3121.9,3120.8,0.13388366]
["bitfinex-derivatives","ETHF0:USTF0",1767406506443,0.62714428,3121.9,3120.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767406509638,0.62714428,3121.9,3121.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767406511346,0.12878655,3122.2,3121.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767406511640,0.62714428,3121.9,3121.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767406513948,0.62714428,3121.9,3120.8,0.13388366]
["bitfinex-derivatives","ETHF0:USTF0",1767406514147,0.62714428,3121.9,3120.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767406522056,0.62714428,3121.9,3120.8,0.13388366]
["bitfinex-derivatives","ETHF0:USTF0",1767406522249,0.62714428,3121.9,3120.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767406523860,0.62714428,3121.9,3120.8,0.13388366]
["bitfinex-derivatives","ETHF0:USTF0",1767406524060,0.62714428,3121.8,3120.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767406525455,1.17754428,3121.8,3120.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767406528259,0.5504,3121.8,3120.9,5.23787771]
["bitfinex-derivatives","ETHF0:USTF0",1767406528862,0.5504,3121.8,3121.0,0.13887771]
["bitfinex-derivatives","ETHF0:USTF0",1767406529164,0.25753398,3121.8,3121.1,0.62714428]
["bitfinex-derivatives","ETHF0:USTF0",1767406529461,0.25753398,3121.8,3120.9,5.72614428]
["bitfinex-derivatives","ETHF0:USTF0",1767406534874,0.25753398,3121.8,3120.6,0.63195127]
["bitfinex-derivatives","ETHF0:USTF0",1767406535070,0.25753398,3121.8,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406535272,0.1354602,3121.7,3120.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767406538465,0.1354602,3121.7,3120.7,5.73614428]
["bitfinex-derivatives","ETHF0:USTF0",1767406538774,0.25753398,3121.8,3120.7,5.73614428]
["bitfinex-derivatives","ETHF0:USTF0",1767406539072,0.25753398,3121.8,3120.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767406539275,0.25753398,3121.8,3120.7,5.73614428]
["bitfinex-derivatives","ETHF0:USTF0",1767406539575,0.25753398,3121.8,3120.8,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767406542581,0.1354602,3122.1,3120.8,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767406543682,0.62714428,3121.9,3120.8,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767406544079,0.62714428,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406544280,0.76260448,3121.9,3120.7,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767406544471,0.1354602,3121.9,3120.7,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767406553686,0.1354602,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406553888,0.1354602,3121.9,3120.8,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767406556390,0.1354602,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406556589,0.1354602,3121.9,3120.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767406557395,0.1354602,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406557590,0.1354602,3121.9,3120.7,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767406561497,0.1354602,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406561684,0.1354602,3121.9,3120.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767406563184,0.1354602,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406563490,0.1354602,3121.9,3120.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767406569598,0.1354602,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406569798,0.14076699,3121.5,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406584815,0.30099699,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406585017,0.14076699,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406585216,0.13976699,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406585428,0.13876699,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406586317,0.13776699,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406587729,0.13676699,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406588631,0.13576699,3121.9,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406594631,0.13157465,3121.8,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406596539,0.13157465,3121.7,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406604546,0.7593696,3121.3,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406604843,0.13157465,3121.2,3120.6,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406605541,0.13157465,3121.2,3120.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767406617046,0.13157465,3121.6,3120.7,6.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406617250,0.13157465,3122.0,3120.7,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406618756,0.13157465,3122.0,3120.9,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406620952,0.13157465,3122.0,3120.7,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406621561,0.13157465,3122.0,3120.9,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406622362,0.13157465,3122.0,3120.8,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406623165,0.13157465,3122.0,3120.6,6.62779511]
["bitfinex-derivatives","ETHF0:USTF0",1767406624962,0.13157465,3122.0,3120.8,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406625662,0.13157465,3122.0,3121.0,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406626459,0.13157465,3122.0,3121.3,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406626660,0.5295,3122.3,3121.3,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406630968,0.5295,3122.3,3121.5,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406633060,0.00255658,3122.5,3122.0,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406633267,0.15504496,3122.9,3122.0,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406634159,0.00562012,3122.6,3122.0,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406634758,0.15504496,3122.9,3120.8,5.76159727]
["bitfinex-derivatives","ETHF0:USTF0",1767406634957,0.15504496,3122.5,3121.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767406635164,0.15504496,3122.5,3121.2,0.62779495]
["bitfinex-derivatives","ETHF0:USTF0",1767406635870,0.15985178,3122.2,3121.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406671523,0.14467108,3122.1,3120.8,5.76159727]
["bitfinex-derivatives","ETHF0:USTF0",1767406671709,0.14467108,3122.1,3120.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1767406672511,0.14467108,3122.1,3121.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406673105,0.14467108,3122.0,3120.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1767406674319,0.14467108,3122.0,3121.1,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406674817,0.14467108,3121.9,3120.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1767406675620,0.14467108,3121.9,3121.1,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406680518,0.13591943,3121.8,3120.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767406680714,0.13591943,3121.8,3120.4,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1767406681521,0.13591943,3121.8,3120.8,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406695228,0.13591943,3121.8,3120.8,6.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406696232,0.14072625,3122.2,3120.8,6.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406697528,0.14072625,3122.2,3120.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767406706130,0.14072625,3122.2,3120.9,3.36428]
["bitfinex-derivatives","ETHF0:USTF0",1767406708930,0.14072625,3122.2,3120.9,9.36428]
["bitfinex-derivatives","ETHF0:USTF0",1767406712836,0.14072625,3122.2,3121.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767406715138,0.14072625,3122.2,3121.0,5.37127]
["bitfinex-derivatives","ETHF0:USTF0",1767406715436,0.14072625,3122.2,3121.0,5.83832029]
["bitfinex-derivatives","ETHF0:USTF0",1767406715631,0.00480682,3122.2,3121.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767406717235,0.00480682,3122.2,3121.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767406720247,0.5338,3122.1,3121.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767406720547,0.00350107,3122.5,3121.4,0.62732029]
["bitfinex-derivatives","ETHF0:USTF0",1767406721545,0.00480699,3122.3,3121.4,0.62732029]
["bitfinex-derivatives","ETHF0:USTF0",1767406722742,0.00350107,3122.5,3121.4,6.78757029]
["bitfinex-derivatives","ETHF0:USTF0",1767406723045,0.00350107,3122.5,3121.4,0.78757029]
["bitfinex-derivatives","ETHF0:USTF0",1767406723241,6.89724539,3124.1,3121.1,5.76159727]
["bitfinex-derivatives","ETHF0:USTF0",1767406723242,0.55924539,3124.1,3121.9,0.62732029]
["bitfinex-derivatives","ETHF0:USTF0",1767406723436,0.55924539,3124.1,3122.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767406723832,0.00480699,3123.4,3122.7,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406724041,0.00480699,3123.4,3122.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1767406724242,0.00847363,3123.4,3122.0,5.25872132]
["bitfinex-derivatives","ETHF0:USTF0",1767406725046,0.00847363,3123.4,3122.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406725247,0.14286051,3123.3,3122.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406728350,0.14286051,3123.2,3122.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406740459,0.14286051,3123.2,3122.5,0.62691209]
["bitfinex-derivatives","ETHF0:USTF0",1767406742054,0.00847363,3123.4,3122.5,0.62691209]
["bitfinex-derivatives","ETHF0:USTF0",1767406747656,0.14865123,3123.4,3122.5,0.62691209]
["bitfinex-derivatives","ETHF0:USTF0",1767406748063,0.14865123,3123.4,3122.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406755170,0.14865123,3123.4,3122.5,0.62691209]
["bitfinex-derivatives","ETHF0:USTF0",1767406755370,0.00847363,3123.4,3122.7,0.62691209]
["bitfinex-derivatives","ETHF0:USTF0",1767406755669,0.1401776,3123.8,3122.7,0.62691209]
["bitfinex-derivatives","ETHF0:USTF0",1767406756458,0.00480699,3123.6,3123.0,0.62691209]
["bitfinex-derivatives","ETHF0:USTF0",1767406756972,0.14355892,3123.8,3123.0,0.62691209]
["bitfinex-derivatives","ETHF0:USTF0",1767406757875,0.00480699,3123.7,3123.0,0.62691209]
["bitfinex-derivatives","ETHF0:USTF0",1767406760176,0.00480699,3123.7,3122.8,5.87291209]
["bitfinex-derivatives","ETHF0:USTF0",1767406761973,0.00480699,3123.7,3122.8,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767406762274,0.76708969,3123.4,3122.7,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767406762579,0.1401776,3123.3,3122.7,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767406762773,0.1401776,3123.3,3122.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406762984,0.1401776,3123.3,3122.6,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767406763273,0.1401776,3123.3,3122.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406763485,0.1401776,3123.3,3122.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767406764277,0.1401776,3123.3,3122.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406764479,0.1401776,3123.3,3122.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767406781882,0.6762776,3123.3,3122.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767406784001,0.5361,3123.3,3122.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767406801503,1.16307124,3123.3,3122.0,0.00272132]
["bitfinex-derivatives","ETHF0:USTF0",1767406801818,1.16307124,3123.3,3122.4,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767406802110,0.5361,3123.3,3122.4,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767406802511,0.68974275,3123.3,3122.5,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406812206,0.68974275,3123.3,3122.4,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767406812919,0.15364275,3123.3,3122.4,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767406813222,0.15364275,3123.3,3122.0,0.00272132]
["bitfinex-derivatives","ETHF0:USTF0",1767406813406,0.15364275,3123.3,3122.1,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767406815815,0.15364275,3123.2,3122.4,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406816020,0.15364275,3123.1,3122.0,5.27272132]
["bitfinex-derivatives","ETHF0:USTF0",1767406816921,0.15364275,3122.9,3122.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406817220,0.15364275,3122.9,3121.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767406818013,0.6868,3123.2,3122.0,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1767406818215,0.84044275,3123.2,3122.0,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1767406822018,0.6868,3123.2,3122.0,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1767406826423,0.84044275,3123.2,3122.0,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1767406833827,0.14680189,3123.1,3122.0,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1767406851743,0.14680189,3122.7,3122.0,0.00320471]
["bitfinex-derivatives","ETHF0:USTF0",1767406851945,0.14680189,3122.7,3121.4,0.15925053]
["bitfinex-derivatives","ETHF0:USTF0",1767406852143,0.14680189,3122.7,3121.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767406853033,0.14680189,3122.7,3121.6,5.2553726]
["bitfinex-derivatives","ETHF0:USTF0",1767406866960,0.77408425,3122.6,3121.6,0.0023726]
["bitfinex-derivatives","ETHF0:USTF0",1767406867155,0.14704304,3122.6,3121.6,0.0023726]
["bitfinex-derivatives","ETHF0:USTF0",1767406867363,0.77408425,3123.0,3121.6,0.62941381]
["bitfinex-derivatives","ETHF0:USTF0",1767406868155,0.14704304,3122.9,3121.6,0.62941381]
["bitfinex-derivatives","ETHF0:USTF0",1767406868857,0.14704304,3122.9,3121.8,0.62704121]
["bitfinex-derivatives","ETHF0:USTF0",1767406870368,1.31384121,3123.2,3121.8,0.62704121]
["bitfinex-derivatives","ETHF0:USTF0",1767406871176,0.62704121,3123.2,3121.8,0.62704121]
["bitfinex-derivatives","ETHF0:USTF0",1767406871968,0.14704304,3123.3,3122.0,0.62704121]
["bitfinex-derivatives","ETHF0:USTF0",1767406875079,0.5835,3123.2,3122.0,0.62704121]
["bitfinex-derivatives","ETHF0:USTF0",1767406883170,0.5835,3123.2,3122.2,0.62704121]
["bitfinex-derivatives","ETHF0:USTF0",1767406899285,0.5835,3123.2,3122.6,0.62704121]
["bitfinex-derivatives","ETHF0:USTF0",1767406899988,0.5835,3123.2,3122.4,0.62704121]
["bitfinex-derivatives","ETHF0:USTF0",1767406901692,0.5835,3123.2,3122.6,0.62704121]
["bitfinex-derivatives","ETHF0:USTF0",1767406912506,0.5835,3123.2,3122.3,0.62670797]
["bitfinex-derivatives","ETHF0:USTF0",1767406916719,0.5835,3123.2,3122.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767406916909,0.5835,3123.2,3122.2,11.40721]
["bitfinex-derivatives","ETHF0:USTF0",1767406920615,0.5835,3123.2,3122.2,5.40721]
["bitfinex-derivatives","ETHF0:USTF0",1767406926126,0.15025261,3123.4,3122.2,5.40721]
["bitfinex-derivatives","ETHF0:USTF0",1767406928626,0.15025261,3123.4,3122.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767406928817,0.15025261,3123.4,3122.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767406929021,0.14925261,3123.4,3122.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767406929730,0.14825261,3123.4,3122.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767406930332,0.14825261,3123.4,3122.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767406930629,0.14725261,3123.4,3122.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767406931231,0.14625261,3123.4,3122.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767406931625,0.7625,3123.5,3122.3,5.90070797]
["bitfinex-derivatives","ETHF0:USTF0",1767406931830,0.7625,3123.5,3122.4,0.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406932033,0.00480699,3123.7,3122.7,0.62670797]
["bitfinex-derivatives","ETHF0:USTF0",1767406932232,0.16006,3125.1,3122.8,0.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406932432,1.04937726,3125.0,3122.8,0.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406932732,1.04937726,3124.9,3122.8,0.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406933032,6.0,3125.0,3122.8,0.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406933230,0.00480699,3124.2,3122.8,0.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406937230,0.00480699,3124.2,3123.1,0.62670797]
["bitfinex-derivatives","ETHF0:USTF0",1767406937433,0.00480699,3124.2,3123.1,5.90070797]
["bitfinex-derivatives","ETHF0:USTF0",1767406937629,0.5702,3124.3,3123.1,6.03519321]
["bitfinex-derivatives","ETHF0:USTF0",1767406938739,0.00480699,3124.0,3123.1,6.03519321]
["bitfinex-derivatives","ETHF0:USTF0",1767406938937,0.5702,3124.3,3123.1,6.03519321]
["bitfinex-derivatives","ETHF0:USTF0",1767406939838,0.00480699,3124.0,3123.1,6.03519321]
["bitfinex-derivatives","ETHF0:USTF0",1767406940036,0.5702,3124.3,3123.1,6.03519321]
["bitfinex-derivatives","ETHF0:USTF0",1767406941038,0.00480699,3124.0,3123.1,6.03519321]
["bitfinex-derivatives","ETHF0:USTF0",1767406941238,0.5702,3124.3,3123.2,0.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406942438,0.13211027,3124.9,3123.2,0.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406944635,0.00480699,3124.4,3123.2,0.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406945137,0.00480699,3124.4,3123.3,6.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406945337,0.00480699,3124.4,3123.3,0.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406945738,0.4756,3124.8,3123.5,0.62670797]
["bitfinex-derivatives","ETHF0:USTF0",1767406946140,0.4756,3124.8,3123.3,0.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406946843,0.00320472,3124.4,3123.3,0.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406947845,0.4756,3124.8,3123.3,6.13448524]
["bitfinex-derivatives","ETHF0:USTF0",1767406948045,0.4756,3124.8,3123.5,0.62670797]
["bitfinex-derivatives","ETHF0:USTF0",1767406949246,0.4756,3124.8,3123.5,0.88728298]
["bitfinex-derivatives","ETHF0:USTF0",1767406950443,0.4756,3124.8,3123.5,1.040688]
["bitfinex-derivatives","ETHF0:USTF0",1767406953945,0.4756,3124.8,3123.5,0.78011299]
["bitfinex-derivatives","ETHF0:USTF0",1767406956045,0.14726274,3124.7,3123.1,3.82870797]
["bitfinex-derivatives","ETHF0:USTF0",1767406956249,0.14726274,3124.7,3123.6,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767406956650,0.14726274,3124.7,3123.5,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767406958640,0.14726274,3124.6,3123.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767406963958,0.14726274,3124.5,3123.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767406966054,0.4756,3124.8,3123.4,0.78011299]
["bitfinex-derivatives","ETHF0:USTF0",1767406967663,0.4756,3124.8,3123.4,0.15340502]
["bitfinex-derivatives","ETHF0:USTF0",1767406969963,0.15083133,3125.0,3123.4,0.15340502]
["bitfinex-derivatives","ETHF0:USTF0",1767406971165,0.15083133,3125.0,3123.5,0.78011299]
["bitfinex-derivatives","ETHF0:USTF0",1767406971358,0.15083133,3125.0,3123.5,0.15340502]
["bitfinex-derivatives","ETHF0:USTF0",1767406973364,0.5029,3124.9,3123.5,0.15340502]
["bitfinex-derivatives","ETHF0:USTF0",1767406973565,0.5029,3124.9,3123.5,0.78011299]
["bitfinex-derivatives","ETHF0:USTF0",1767406973966,0.5029,3124.9,3123.5,0.15340502]
["bitfinex-derivatives","ETHF0:USTF0",1767406974467,0.5029,3124.9,3123.9,0.62622388]
["bitfinex-derivatives","ETHF0:USTF0",1767406974661,0.5029,3124.9,3123.9,0.62847209]
["bitfinex-derivatives","ETHF0:USTF0",1767406985163,0.5029,3124.9,3123.9,0.00224821]
["bitfinex-derivatives","ETHF0:USTF0",1767406985363,0.5029,3124.9,3123.9,0.62847209]
["bitfinex-derivatives","ETHF0:USTF0",1767406988775,0.5029,3124.9,3124.1,0.62622388]
["bitfinex-derivatives","ETHF0:USTF0",1767406988969,0.5029,3124.9,3124.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767406991368,0.00356859,3125.0,3124.4,0.62622388]
["bitfinex-derivatives","ETHF0:USTF0",1767406991968,0.00356859,3125.0,3124.3,0.62622388]
["bitfinex-derivatives","ETHF0:USTF0",1767406993876,0.00356859,3125.0,3124.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767407003973,0.69735055,3125.3,3124.5,0.62622388]
["bitfinex-derivatives","ETHF0:USTF0",1767407004472,0.1443095,3125.5,3124.5,0.62622388]
["bitfinex-derivatives","ETHF0:USTF0",1767407005077,0.14817044,3125.5,3124.5,0.62622388]
["bitfinex-derivatives","ETHF0:USTF0",1767407007187,0.1443095,3125.4,3124.3,0.62622388]
["bitfinex-derivatives","ETHF0:USTF0",1767407022592,0.64106094,3125.5,3124.3,0.62622388]
["bitfinex-derivatives","ETHF0:USTF0",1767407022796,0.64106094,3125.5,3124.5,0.62622388]
["bitfinex-derivatives","ETHF0:USTF0",1767407028609,0.64106094,3125.5,3124.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767407028810,0.64106094,3125.5,3124.5,0.62622388]
["bitfinex-derivatives","ETHF0:USTF0",1767407029012,0.64106094,3125.5,3124.3,0.62622388]
["bitfinex-derivatives","ETHF0:USTF0",1767407034518,0.64106094,3125.5,3124.2,0.00480699]
["bitfinex-derivatives","ETHF0:USTF0",1767407041929,0.64106094,3125.5,3124.2,0.77671788]
["bitfinex-derivatives","ETHF0:USTF0",1767407042227,0.64106094,3125.5,3124.3,0.14586371]
["bitfinex-derivatives","ETHF0:USTF0",1767407042624,0.64106094,3125.5,3124.6,0.62604718]
["bitfinex-derivatives","ETHF0:USTF0",1767407043220,0.64106094,3125.5,3124.6,0.62504718]
["bitfinex-derivatives","ETHF0:USTF0",1767407045429,0.64106094,3125.5,3124.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767407048630,0.64106094,3125.5,3124.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1767407052327,0.64106094,3125.5,3124.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1767407054340,0.64106094,3125.5,3124.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1767407057238,0.64106094,3125.5,3124.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1767407057632,0.64106094,3125.5,3124.7,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1767407066343,0.64106094,3125.5,3124.7,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1767407068048,0.14606119,3126.2,3124.7,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1767407068345,0.14606119,3126.2,3124.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767407068742,0.14606119,3126.2,3124.8,0.77461165]
["bitfinex-derivatives","ETHF0:USTF0",1767407069142,0.14864837,3126.2,3124.8,0.77461165]
["bitfinex-derivatives","ETHF0:USTF0",1767407069540,0.14864837,3126.2,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767407071547,0.14864837,3126.2,3125.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767407071748,0.00258718,3126.2,3125.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767407081865,0.00258718,3126.2,3125.2,0.62604718]
["bitfinex-derivatives","ETHF0:USTF0",1767407082670,0.00258718,3126.2,3125.2,0.8855127]
["bitfinex-derivatives","ETHF0:USTF0",1767407084069,0.551,3126.4,3125.3,0.13553949]
["bitfinex-derivatives","ETHF0:USTF0",1767407084269,0.551,3126.4,3125.4,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1767407084977,0.55436637,3126.4,3125.4,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1767407089975,0.13293594,3127.7,3126.1,0.62604718]
["bitfinex-derivatives","ETHF0:USTF0",1767407090275,0.13293594,3127.7,3126.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407090972,0.13602337,3127.7,3126.6,0.00856469]
["bitfinex-derivatives","ETHF0:USTF0",1767407092269,0.13293594,3127.6,3126.6,0.00856469]
["bitfinex-derivatives","ETHF0:USTF0",1767407096676,0.13293594,3127.5,3126.6,0.00856469]
["bitfinex-derivatives","ETHF0:USTF0",1767407103483,0.13193594,3127.5,3126.6,0.00856469]
["bitfinex-derivatives","ETHF0:USTF0",1767407105477,0.13193594,3127.5,3126.6,0.63383901]
["bitfinex-derivatives","ETHF0:USTF0",1767407106883,0.00308743,3127.7,3126.6,0.63383901]
["bitfinex-derivatives","ETHF0:USTF0",1767407107182,0.1484526,3127.7,3126.6,0.63383901]
["bitfinex-derivatives","ETHF0:USTF0",1767407108179,0.1484526,3127.7,3126.6,0.00856469]
["bitfinex-derivatives","ETHF0:USTF0",1767407111082,0.14536517,3127.6,3126.6,0.00856469]
["bitfinex-derivatives","ETHF0:USTF0",1767407112185,0.14536517,3127.0,3126.6,0.00856469]
["bitfinex-derivatives","ETHF0:USTF0",1767407112385,0.14536517,3127.0,3126.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767407113287,0.15013851,3127.0,3126.3,5.37006619]
["bitfinex-derivatives","ETHF0:USTF0",1767407118086,0.00477334,3127.0,3126.3,5.37006619]
["bitfinex-derivatives","ETHF0:USTF0",1767407141997,0.00477334,3127.0,3125.6,5.76159727]
["bitfinex-derivatives","ETHF0:USTF0",1767407141998,0.13989203,3126.6,3125.6,5.76159727]
["bitfinex-derivatives","ETHF0:USTF0",1767407142195,0.62527432,3126.0,3125.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767407142608,0.62527432,3126.2,3125.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767407143205,0.62527432,3126.2,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407143707,0.62527432,3125.7,3125.1,5.40408718]
["bitfinex-derivatives","ETHF0:USTF0",1767407143907,0.62527432,3125.7,3125.1,5.39478308]
["bitfinex-derivatives","ETHF0:USTF0",1767407144102,0.13989203,3125.9,3125.1,5.39478308]
["bitfinex-derivatives","ETHF0:USTF0",1767407144408,0.62527432,3125.5,3125.1,5.39478308]
["bitfinex-derivatives","ETHF0:USTF0",1767407144602,0.00228113,3125.5,3125.1,0.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1767407161641,0.14483287,3126.4,3125.1,6.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1767407161937,0.14483287,3126.4,3125.1,0.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1767407162134,0.62596578,3126.9,3125.1,0.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1767407162342,0.14483287,3126.8,3125.1,0.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1767407162539,0.14788057,3126.8,3125.1,0.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1767407163144,0.14788057,3126.8,3125.1,0.14120231]
["bitfinex-derivatives","ETHF0:USTF0",1767407167942,0.14788057,3126.8,3125.3,0.13811513]
["bitfinex-derivatives","ETHF0:USTF0",1767407168145,0.0030477,3126.8,3125.3,0.13811513]
["bitfinex-derivatives","ETHF0:USTF0",1767407168643,0.8437,3126.7,3125.3,0.13811513]
["bitfinex-derivatives","ETHF0:USTF0",1767407173546,0.8437,3126.7,3125.6,0.76408091]
["bitfinex-derivatives","ETHF0:USTF0",1767407179452,0.00477334,3127.0,3125.7,0.13811513]
["bitfinex-derivatives","ETHF0:USTF0",1767407179652,0.00477334,3127.0,3126.0,0.62596578]
["bitfinex-derivatives","ETHF0:USTF0",1767407180545,0.00790416,3127.0,3126.0,0.62596578]
["bitfinex-derivatives","ETHF0:USTF0",1767407196466,0.7241,3127.5,3126.0,0.76926393]
["bitfinex-derivatives","ETHF0:USTF0",1767407197359,0.87120843,3127.5,3126.0,0.76926393]
["bitfinex-derivatives","ETHF0:USTF0",1767407197561,0.00479923,3127.1,3126.0,0.76926393]
["bitfinex-derivatives","ETHF0:USTF0",1767407198469,0.00479923,3127.1,3126.0,6.01196578]
["bitfinex-derivatives","ETHF0:USTF0",1767407215079,0.00479923,3127.1,3126.0,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1767407215277,0.00479923,3127.1,3125.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767407215477,0.00479923,3127.1,3126.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767407218678,0.00479923,3127.1,3126.2,0.62529451]
["bitfinex-derivatives","ETHF0:USTF0",1767407222672,0.00479923,3127.1,3126.0,0.62529451]
["bitfinex-derivatives","ETHF0:USTF0",1767407222982,0.15069282,3127.1,3126.1,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767407224376,0.15069282,3127.1,3126.1,6.01729451]
["bitfinex-derivatives","ETHF0:USTF0",1767407226282,0.00479923,3127.1,3126.1,6.01729451]
["bitfinex-derivatives","ETHF0:USTF0",1767407252796,0.00479923,3127.1,3126.1,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767407252997,0.77243386,3127.1,3126.1,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767407253702,6.77243386,3127.1,3125.7,0.62529451]
["bitfinex-derivatives","ETHF0:USTF0",1767407253897,0.77243386,3127.1,3125.7,6.04629451]
["bitfinex-derivatives","ETHF0:USTF0",1767407258905,0.14713935,3127.1,3125.9,0.62529451]
["bitfinex-derivatives","ETHF0:USTF0",1767407262407,0.14713935,3127.1,3125.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767407262603,0.14713935,3127.1,3125.9,0.62529451]
["bitfinex-derivatives","ETHF0:USTF0",1767407265510,0.5772,3127.0,3125.9,0.62529451]
["bitfinex-derivatives","ETHF0:USTF0",1767407267510,0.5772,3127.0,3125.7,6.04629451]
["bitfinex-derivatives","ETHF0:USTF0",1767407275120,0.5772,3127.0,3125.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767407275321,0.5772,3127.0,3125.7,6.04629451]
["bitfinex-derivatives","ETHF0:USTF0",1767407275723,0.71954012,3127.0,3125.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767407275916,0.62529451,3126.9,3125.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767407276114,0.76763463,3126.9,3125.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767407276314,0.14234012,3126.9,3125.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767407283824,0.5772,3127.0,3125.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767407291436,0.5772,3127.0,3125.5,0.2984977]
["bitfinex-derivatives","ETHF0:USTF0",1767407291735,0.5772,3127.0,3125.6,0.14024429]
["bitfinex-derivatives","ETHF0:USTF0",1767407312548,0.00479923,3127.1,3125.6,0.14024429]
["bitfinex-derivatives","ETHF0:USTF0",1767407313848,0.14567296,3127.1,3125.6,0.14024429]
["bitfinex-derivatives","ETHF0:USTF0",1767407315550,0.7462,3127.0,3125.6,0.14024429]
["bitfinex-derivatives","ETHF0:USTF0",1767407316648,0.88707373,3127.0,3125.6,0.14024429]
["bitfinex-derivatives","ETHF0:USTF0",1767407319852,0.88707373,3127.0,3125.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767407321848,0.14087373,3126.9,3125.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767407338866,0.14087373,3126.9,3125.6,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407339668,0.14087373,3126.9,3125.6,0.62443587]
["bitfinex-derivatives","ETHF0:USTF0",1767407344165,0.14087373,3126.9,3125.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767407344472,0.14087373,3126.9,3125.6,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407350472,0.7462,3127.0,3126.2,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407350679,0.7462,3127.0,3126.0,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407358484,0.7462,3127.0,3126.2,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407358685,0.00479923,3127.1,3126.2,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407362186,0.7842,3127.0,3126.2,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407369488,0.7842,3127.0,3125.9,0.14080594]
["bitfinex-derivatives","ETHF0:USTF0",1767407369489,0.7842,3127.0,3126.3,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407389616,0.7842,3127.0,3126.2,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407391918,0.00325198,3127.5,3126.9,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407392217,0.00325198,3127.5,3126.7,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407392516,0.00325198,3127.5,3126.5,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407393108,0.00325198,3127.5,3126.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407393309,0.00479923,3127.4,3126.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407394614,0.15175947,3128.5,3126.7,0.14632833]
["bitfinex-derivatives","ETHF0:USTF0",1767407394812,0.15989,3128.6,3126.7,0.14632833]
["bitfinex-derivatives","ETHF0:USTF0",1767407394813,0.15175947,3128.1,3126.8,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407395109,0.15175947,3128.1,3126.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407395714,0.15429976,3128.1,3126.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407396217,0.15429976,3128.1,3126.8,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407397416,0.15175947,3127.9,3126.8,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407397615,0.77719534,3127.8,3126.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407397805,0.15175947,3127.5,3126.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407398418,0.15175947,3128.0,3126.8,0.62543587]
["bitfinex-derivatives","ETHF0:USTF0",1767407400514,0.15175947,3128.0,3126.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407404221,0.13236495,3127.7,3125.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1767407405114,0.00479923,3127.1,3126.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407411925,0.13716418,3127.1,3126.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407412918,0.13236495,3126.3,3124.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767407413123,0.13236495,3125.8,3124.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767407413620,0.13236495,3125.8,3123.6,11.3445109]
["bitfinex-derivatives","ETHF0:USTF0",1767407413621,0.13236495,3125.8,3123.6,5.75646466]
["bitfinex-derivatives","ETHF0:USTF0",1767407413827,0.13716418,3125.1,3124.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407414123,0.14106636,3125.1,3124.4,0.00876446]
["bitfinex-derivatives","ETHF0:USTF0",1767407424434,0.14106636,3125.1,3124.4,0.01185164]
["bitfinex-derivatives","ETHF0:USTF0",1767407424621,0.14106636,3125.1,3124.4,0.00876446]
["bitfinex-derivatives","ETHF0:USTF0",1767407429329,0.00870141,3125.1,3124.4,0.00876446]
["bitfinex-derivatives","ETHF0:USTF0",1767407430737,0.3196,3125.0,3124.4,0.00876446]
["bitfinex-derivatives","ETHF0:USTF0",1767407436235,0.3196,3125.0,3124.4,6.00876446]
["bitfinex-derivatives","ETHF0:USTF0",1767407442442,0.00870141,3125.1,3124.4,6.00876446]
["bitfinex-derivatives","ETHF0:USTF0",1767407442659,0.14314297,3125.9,3124.4,6.14614661]
["bitfinex-derivatives","ETHF0:USTF0",1767407442853,0.14314297,3125.9,3124.4,0.14614661]
["bitfinex-derivatives","ETHF0:USTF0",1767407443561,0.00479923,3125.5,3124.4,0.14614661]
["bitfinex-derivatives","ETHF0:USTF0",1767407447755,0.00479923,3125.5,3124.5,0.13738215]
["bitfinex-derivatives","ETHF0:USTF0",1767407457778,0.5054,3125.4,3124.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767407460477,0.5054,3125.4,3124.6,6.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407461576,0.5054,3125.4,3124.7,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767407467781,0.5054,3125.4,3124.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767407471388,0.00415165,3125.9,3124.8,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407471589,0.00415165,3125.9,3124.7,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767407471790,0.00415165,3125.9,3124.8,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407472882,0.00415165,3125.9,3125.1,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407473089,0.00415165,3125.9,3125.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767407474087,0.00415165,3125.9,3125.4,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407474278,0.4746,3126.7,3125.4,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407474784,0.62588481,3126.6,3125.4,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407475187,0.62857815,3126.6,3125.4,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407475385,6.00269334,3126.6,3125.5,0.13513307]
["bitfinex-derivatives","ETHF0:USTF0",1767407475585,0.13598745,3127.3,3126.0,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407475788,0.76187226,3126.7,3125.1,0.29519307]
["bitfinex-derivatives","ETHF0:USTF0",1767407476086,0.62588481,3126.5,3125.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767407476288,0.62588481,3126.1,3125.1,5.91652466]
["bitfinex-derivatives","ETHF0:USTF0",1767407476488,0.62998336,3126.1,3125.2,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767407476997,0.00479923,3126.0,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407484900,0.00479923,3126.0,3125.3,0.76581711]
["bitfinex-derivatives","ETHF0:USTF0",1767407485497,0.00479923,3126.0,3125.4,0.13513307]
["bitfinex-derivatives","ETHF0:USTF0",1767407485690,1.24457226,3126.8,3125.4,0.13513307]
["bitfinex-derivatives","ETHF0:USTF0",1767407486189,0.62588481,3126.6,3125.3,0.63068404]
["bitfinex-derivatives","ETHF0:USTF0",1767407486395,0.62588481,3126.6,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407486701,0.62900823,3126.6,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407486995,0.62900823,3126.6,3125.4,0.13513307]
["bitfinex-derivatives","ETHF0:USTF0",1767407486996,0.00312342,3126.6,3125.4,0.13513307]
["bitfinex-derivatives","ETHF0:USTF0",1767407487298,0.00312342,3126.6,3125.6,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407487490,0.00312342,3126.6,3125.6,0.76101788]
["bitfinex-derivatives","ETHF0:USTF0",1767407488692,0.00312342,3126.6,3125.8,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407488896,0.00312342,3126.6,3125.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1767407489592,0.4827,3126.8,3125.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1767407489993,0.4827,3126.8,3126.2,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407490197,0.62588481,3127.4,3126.0,0.75713239]
["bitfinex-derivatives","ETHF0:USTF0",1767407490495,0.6299348,3127.4,3126.0,0.75713239]
["bitfinex-derivatives","ETHF0:USTF0",1767407490700,0.00404999,3127.4,3126.5,0.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1767407493003,0.00404999,3127.4,3126.6,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407493205,0.00404999,3127.4,3126.6,0.62952939]
["bitfinex-derivatives","ETHF0:USTF0",1767407493504,0.00404999,3127.4,3126.6,0.00364458]
["bitfinex-derivatives","ETHF0:USTF0",1767407499201,0.7085,3128.1,3126.9,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407499399,0.7085,3128.1,3127.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407499798,0.84935853,3128.1,3127.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407500199,0.85171665,3128.1,3127.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407500603,0.71085812,3128.1,3127.7,0.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1767407501302,0.85171665,3128.1,3127.7,0.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1767407502294,6.0,3128.0,3127.7,0.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1767407502499,0.71085812,3128.1,3127.7,0.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1767407502901,0.57339914,3128.1,3127.7,0.00308718]
["bitfinex-derivatives","ETHF0:USTF0",1767407505193,0.71425767,3128.1,3127.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407506611,0.76674334,3127.9,3127.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407506812,0.76674334,3127.9,3126.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767407507011,0.76674334,3127.7,3126.3,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407507310,0.76674334,3127.7,3126.6,5.52464458]
["bitfinex-derivatives","ETHF0:USTF0",1767407507809,0.00479923,3127.5,3126.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407511305,0.00479923,3127.5,3126.9,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407511505,0.00479923,3127.5,3127.1,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407511707,0.57339914,3128.1,3127.3,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407511910,0.57339914,3128.1,3127.5,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407512103,0.57339914,3128.1,3127.3,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407512704,0.57339914,3128.1,3127.6,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407513110,0.14085853,3128.9,3128.0,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407513309,0.14085853,3128.9,3127.8,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407513704,0.14085853,3128.9,3128.0,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407513904,0.62588481,3129.4,3128.0,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407513905,0.14085853,3129.3,3128.0,0.62588481]
["bitfinex-derivatives","ETHF0:USTF0",1767407514111,0.14085853,3129.3,3128.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407517213,0.62588481,3129.2,3128.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407517416,0.14085853,3129.1,3128.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407517715,0.14085853,3128.7,3127.8,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767407518705,0.14085853,3128.7,3127.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407528021,0.14085853,3128.7,3127.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1767407529024,0.14085853,3128.7,3127.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407529717,0.14425116,3128.5,3127.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767407530824,0.14425116,3128.5,3127.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407537123,0.14425116,3128.9,3127.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407537718,0.00479923,3129.0,3127.6,0.14473793]
["bitfinex-derivatives","ETHF0:USTF0",1767407544048,0.14905039,3129.0,3127.6,0.14473793]
["bitfinex-derivatives","ETHF0:USTF0",1767407547554,0.14905039,3129.0,3127.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407554261,0.13708386,3128.9,3127.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407555059,0.00479923,3129.0,3127.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407555060,0.13708386,3128.7,3127.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407580985,0.5313,3128.6,3127.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407581583,0.5313,3128.6,3127.6,6.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407583388,0.67023643,3128.6,3127.6,6.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407583585,0.67023643,3128.6,3127.7,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767407583776,0.13893643,3128.5,3127.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407583981,0.13893643,3128.5,3127.6,5.50779923]
["bitfinex-derivatives","ETHF0:USTF0",1767407584484,0.13893643,3128.5,3127.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407596295,0.13893643,3128.1,3126.8,5.75646466]
["bitfinex-derivatives","ETHF0:USTF0",1767407596499,0.13893643,3128.1,3126.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767407597004,0.5313,3128.6,3126.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767407597005,0.13893643,3127.9,3126.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767407597192,0.13893643,3127.9,3126.7,0.62483255]
["bitfinex-derivatives","ETHF0:USTF0",1767407597394,0.13893643,3127.9,3127.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407598195,0.13893643,3127.5,3126.6,0.00364458]
["bitfinex-derivatives","ETHF0:USTF0",1767407599192,0.00479923,3127.4,3126.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407601905,0.14373566,3127.4,3126.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407602096,0.14373566,3127.4,3126.6,0.00364458]
["bitfinex-derivatives","ETHF0:USTF0",1767407602997,0.14373566,3127.4,3126.7,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767407603395,0.13893643,3127.3,3126.7,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767407607307,0.13893643,3127.3,3126.6,0.00364458]
["bitfinex-derivatives","ETHF0:USTF0",1767407608596,0.1348471,3126.9,3125.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767407609407,0.13785717,3126.9,3125.9,5.51709906]
["bitfinex-derivatives","ETHF0:USTF0",1767407612507,0.00301007,3126.9,3125.9,6.14193161]
["bitfinex-derivatives","ETHF0:USTF0",1767407612707,0.00301007,3126.9,3126.3,0.62483255]
["bitfinex-derivatives","ETHF0:USTF0",1767407613913,0.00301007,3126.9,3125.9,11.65653371]
["bitfinex-derivatives","ETHF0:USTF0",1767407614112,0.00301007,3126.9,3126.3,0.62483255]
["bitfinex-derivatives","ETHF0:USTF0",1767407615915,0.6588,3126.8,3126.3,0.62483255]
["bitfinex-derivatives","ETHF0:USTF0",1767407619016,0.6588,3126.8,3126.1,0.62483255]
["bitfinex-derivatives","ETHF0:USTF0",1767407619317,0.6588,3126.8,3125.9,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1767407619518,0.6588,3126.8,3125.9,5.52009906]
["bitfinex-derivatives","ETHF0:USTF0",1767407623211,0.6588,3126.8,3126.0,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767407640033,0.3197,3126.7,3126.0,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1767407643428,0.6588,3126.8,3126.4,0.62483255]
["bitfinex-derivatives","ETHF0:USTF0",1767407643621,0.562041,3126.8,3126.4,0.62483255]
["bitfinex-derivatives","ETHF0:USTF0",1767407643821,0.14291149,3127.4,3126.4,0.62483255]
["bitfinex-derivatives","ETHF0:USTF0",1767407644423,0.14291149,3127.4,3126.0,6.30685255]
["bitfinex-derivatives","ETHF0:USTF0",1767407644630,0.14291149,3127.4,3126.1,0.62514061]
["bitfinex-derivatives","ETHF0:USTF0",1767407644631,0.00479923,3127.4,3126.1,0.62514061]
["bitfinex-derivatives","ETHF0:USTF0",1767407644830,0.00603199,3127.4,3126.1,0.62514061]
["bitfinex-derivatives","ETHF0:USTF0",1767407645433,0.00603199,3127.4,3126.1,6.78596418]
["bitfinex-derivatives","ETHF0:USTF0",1767407647836,0.00603199,3127.4,3126.1,6.78515061]
["bitfinex-derivatives","ETHF0:USTF0",1767407648230,0.14414425,3127.4,3126.1,6.78515061]
["bitfinex-derivatives","ETHF0:USTF0",1767407652932,0.14414425,3127.4,3126.1,0.78515061]
["bitfinex-derivatives","ETHF0:USTF0",1767407664561,0.14414425,3127.4,3126.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767407671261,0.14414425,3127.4,3126.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767407675466,0.14414425,3127.4,3126.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767407675659,0.14414425,3127.4,3126.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767407683976,0.13460857,3127.3,3126.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767407688983,6.13460857,3127.3,3126.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767407691180,6.0,3127.3,3126.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767407697286,6.13460857,3127.3,3126.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767407699393,0.1440872,3127.2,3126.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767407699888,0.1440872,3127.1,3126.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767407700985,0.1440872,3127.1,3125.9,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1767407706490,0.1440872,3126.7,3125.9,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1767407717397,0.1440872,3126.7,3125.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767407718304,0.1440872,3126.7,3125.7,5.57997501]
["bitfinex-derivatives","ETHF0:USTF0",1767407718698,0.1440872,3126.4,3125.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1767407725321,0.1440872,3126.9,3125.9,0.62563568]
["bitfinex-derivatives","ETHF0:USTF0",1767407726818,0.1440872,3126.9,3125.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1767407726819,0.1440872,3126.9,3126.1,0.62563568]
["bitfinex-derivatives","ETHF0:USTF0",1767407727018,0.1440872,3126.9,3125.9,0.62563568]
["bitfinex-derivatives","ETHF0:USTF0",1767407729524,0.1440872,3126.9,3126.2,0.62563568]
["bitfinex-derivatives","ETHF0:USTF0",1767407730823,0.1440872,3126.9,3126.0,0.62563568]
["bitfinex-derivatives","ETHF0:USTF0",1767407732125,0.1440872,3126.9,3125.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1767407735930,0.13492469,3126.7,3125.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1767407743135,0.13492469,3126.5,3125.7,0.00297501]
["bitfinex-derivatives","ETHF0:USTF0",1767407746539,0.13492469,3126.5,3125.0,6.19363568]
["bitfinex-derivatives","ETHF0:USTF0",1767407746731,0.13492469,3126.3,3125.0,6.19363568]
["bitfinex-derivatives","ETHF0:USTF0",1767407747033,0.13492469,3126.3,3125.0,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767407747238,0.13492469,3126.3,3125.0,6.19363568]
["bitfinex-derivatives","ETHF0:USTF0",1767407747639,0.13492469,3126.3,3125.0,6.19746388]
["bitfinex-derivatives","ETHF0:USTF0",1767407748035,0.13492469,3126.1,3125.0,5.5718282]
["bitfinex-derivatives","ETHF0:USTF0",1767407748539,0.13492469,3125.9,3125.0,5.5718282]
["bitfinex-derivatives","ETHF0:USTF0",1767407748838,0.13492469,3125.7,3125.0,5.5718282]
["bitfinex-derivatives","ETHF0:USTF0",1767407750144,0.13492469,3125.7,3125.0,6.19746388]
["bitfinex-derivatives","ETHF0:USTF0",1767407750535,0.00479923,3125.8,3125.0,6.19746388]
["bitfinex-derivatives","ETHF0:USTF0",1767407753842,0.00479923,3125.8,3125.3,0.62563568]
["bitfinex-derivatives","ETHF0:USTF0",1767407754044,0.00069997,3125.8,3125.3,0.62563568]
["bitfinex-derivatives","ETHF0:USTF0",1767407754538,0.13492469,3126.5,3125.5,0.62563568]
["bitfinex-derivatives","ETHF0:USTF0",1767407755337,0.00479923,3126.3,3125.2,0.62563568]
["bitfinex-derivatives","ETHF0:USTF0",1767407755536,0.13972392,3126.3,3125.2,0.62563568]
["bitfinex-derivatives","ETHF0:USTF0",1767407759652,0.13972392,3126.3,3125.0,6.35753388]
["bitfinex-derivatives","ETHF0:USTF0",1767407761643,0.13972392,3126.3,3125.0,5.7318982]
["bitfinex-derivatives","ETHF0:USTF0",1767407761845,0.13972392,3126.3,3125.0,0.1638982]
["bitfinex-derivatives","ETHF0:USTF0",1767407762145,0.14442267,3126.0,3125.1,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767407765852,0.14442267,3126.0,3125.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407770353,0.14442267,3125.9,3125.0,0.0038282]
["bitfinex-derivatives","ETHF0:USTF0",1767407773667,0.14442267,3125.8,3125.0,0.0038282]
["bitfinex-derivatives","ETHF0:USTF0",1767407782172,0.14442267,3125.7,3125.0,0.0038282]
["bitfinex-derivatives","ETHF0:USTF0",1767407787384,0.14442267,3125.5,3125.0,0.0038282]
["bitfinex-derivatives","ETHF0:USTF0",1767407788382,0.14442267,3125.5,3124.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1767407789182,0.14442267,3125.5,3124.5,5.59515201]
["bitfinex-derivatives","ETHF0:USTF0",1767407801885,0.14442267,3125.5,3124.5,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1767407807304,0.5431,3125.6,3124.5,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1767407808696,0.00479923,3126.3,3125.1,0.62588268]
["bitfinex-derivatives","ETHF0:USTF0",1767407809402,0.13258626,3126.3,3125.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1767407811901,0.13258626,3126.3,3125.1,0.62588268]
["bitfinex-derivatives","ETHF0:USTF0",1767407814210,0.00479923,3126.3,3125.1,0.62588268]
["bitfinex-derivatives","ETHF0:USTF0",1767407819208,0.00479923,3126.3,3125.1,6.62588268]
["bitfinex-derivatives","ETHF0:USTF0",1767407819511,0.00479923,3126.3,3125.1,0.62588268]
["bitfinex-derivatives","ETHF0:USTF0",1767407821516,0.14118322,3126.3,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767407821715,0.14118322,3126.3,3125.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767407822420,0.14118322,3126.3,3124.9,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767407828422,0.00479923,3126.3,3125.1,0.62588268]
["bitfinex-derivatives","ETHF0:USTF0",1767407828615,0.00479923,3126.3,3125.1,0.78594268]
["bitfinex-derivatives","ETHF0:USTF0",1767407830721,0.00479923,3126.3,3125.7,0.62551462]
["bitfinex-derivatives","ETHF0:USTF0",1767407834022,0.14118322,3126.3,3125.4,0.62551462]
["bitfinex-derivatives","ETHF0:USTF0",1767407834824,0.14118322,3126.3,3125.2,0.62551462]
["bitfinex-derivatives","ETHF0:USTF0",1767407835126,0.14118322,3126.3,3125.4,0.62551462]
["bitfinex-derivatives","ETHF0:USTF0",1767407839539,0.13638399,3126.2,3124.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767407839834,0.13638399,3126.2,3125.0,0.62551462]
["bitfinex-derivatives","ETHF0:USTF0",1767407842130,0.13638399,3126.2,3124.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767407842327,0.13638399,3126.2,3125.1,0.62551462]
["bitfinex-derivatives","ETHF0:USTF0",1767407844635,0.13638399,3126.2,3124.9,0.62551462]
["bitfinex-derivatives","ETHF0:USTF0",1767407850152,0.00479923,3126.3,3125.3,0.62551462]
["bitfinex-derivatives","ETHF0:USTF0",1767407850353,0.00479923,3126.3,3125.5,0.62551462]
["bitfinex-derivatives","ETHF0:USTF0",1767407851352,0.14631743,3126.3,3125.2,0.62551462]
["bitfinex-derivatives","ETHF0:USTF0",1767407853557,0.1415182,3126.2,3124.9,6.18251462]
["bitfinex-derivatives","ETHF0:USTF0",1767407858063,0.1415182,3126.2,3124.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767407860962,0.1415182,3126.2,3125.0,0.62551462]
["bitfinex-derivatives","ETHF0:USTF0",1767407869568,0.1415182,3126.2,3124.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767407869764,0.1415182,3126.0,3124.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767407870960,0.1415182,3126.0,3124.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767407872869,0.00479923,3126.3,3124.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767407872870,0.1415182,3125.8,3124.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767407876571,0.7793182,3125.7,3124.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767407876965,0.1415182,3125.6,3124.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767407877269,0.1415182,3125.4,3124.5,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1767407881575,0.13716605,3125.2,3124.5,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1767407881871,0.13965079,3125.2,3124.5,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1767407883078,0.13716605,3124.9,3123.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767407883267,0.00479923,3124.7,3123.8,6.21051462]
["bitfinex-derivatives","ETHF0:USTF0",1767407883468,0.00479923,3124.7,3123.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767407883867,0.14196528,3124.7,3123.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767407884062,0.14196528,3124.7,3123.8,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1767407886674,0.14196528,3124.7,3123.8,0.62865316]
["bitfinex-derivatives","ETHF0:USTF0",1767407886966,0.00479923,3124.7,3123.8,0.62865316]
["bitfinex-derivatives","ETHF0:USTF0",1767407890468,0.00479923,3124.7,3123.8,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1767407890773,0.13716605,3125.1,3123.8,0.62940869]
["bitfinex-derivatives","ETHF0:USTF0",1767407891768,0.00479923,3124.8,3124.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407893671,0.00248474,3125.2,3124.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407894578,0.00479923,3125.0,3124.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407897585,0.14196528,3125.0,3124.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407928513,0.13752336,3124.8,3124.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407939010,0.00479923,3125.0,3124.1,0.63106938]
["bitfinex-derivatives","ETHF0:USTF0",1767407939212,0.00248474,3125.2,3124.1,6.63106938]
["bitfinex-derivatives","ETHF0:USTF0",1767407939614,0.74222317,3126.3,3124.5,0.62627015]
["bitfinex-derivatives","ETHF0:USTF0",1767407939814,1.05842722,3126.2,3124.4,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767407940120,0.00479923,3125.6,3124.4,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767407940616,0.00756816,3125.6,3124.4,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767407941013,0.13957747,3126.0,3124.8,0.62627015]
["bitfinex-derivatives","ETHF0:USTF0",1767407942219,0.00479923,3125.7,3124.5,0.62627015]
["bitfinex-derivatives","ETHF0:USTF0",1767407948422,0.00479923,3125.7,3124.4,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1767407948624,0.00479923,3125.7,3124.6,0.62627015]
["bitfinex-derivatives","ETHF0:USTF0",1767407950625,0.00479923,3125.7,3124.4,11.7421]
["bitfinex-derivatives","ETHF0:USTF0",1767407950626,0.00479923,3125.7,3124.9,0.62584234]
["bitfinex-derivatives","ETHF0:USTF0",1767407962546,0.00479923,3125.7,3125.1,0.62584234]
["bitfinex-derivatives","ETHF0:USTF0",1767407989961,0.14065071,3126.4,3125.8,0.62584234]
["bitfinex-derivatives","ETHF0:USTF0",1767407990859,0.14857548,3126.4,3125.8,0.63064157]
["bitfinex-derivatives","ETHF0:USTF0",1767407991061,0.00792477,3126.4,3125.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407994765,0.14857548,3126.4,3125.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407995166,0.14065071,3126.2,3125.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767407995368,0.14065071,3126.2,3125.1,6.21884234]
["bitfinex-derivatives","ETHF0:USTF0",1767407996371,0.14065071,3126.2,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408001478,0.14065071,3126.2,3125.4,0.62584234]
["bitfinex-derivatives","ETHF0:USTF0",1767408002679,0.14065071,3126.2,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408008991,0.00792477,3126.4,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408009201,0.00792477,3126.4,3125.4,0.62584234]
["bitfinex-derivatives","ETHF0:USTF0",1767408012497,0.00792477,3126.4,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408014801,0.14587773,3126.4,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408049730,0.13242175,3126.2,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408068440,0.6683,3126.1,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408068742,0.14061995,3126.0,3125.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408069540,0.14061995,3126.0,3124.8,5.75646466]
["bitfinex-derivatives","ETHF0:USTF0",1767408070242,0.14061995,3126.0,3124.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767408070738,0.14061995,3126.0,3125.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408088553,0.1307758,3125.7,3124.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767408088958,0.1307758,3125.4,3124.3,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1767408089651,0.1307758,3125.4,3124.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408095370,0.1307758,3125.4,3124.5,0.63062119]
["bitfinex-derivatives","ETHF0:USTF0",1767408104170,0.62582196,3125.9,3124.5,0.63062119]
["bitfinex-derivatives","ETHF0:USTF0",1767408104171,0.14294023,3125.9,3125.2,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408105173,0.14294023,3125.9,3125.0,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408106571,0.14294023,3125.8,3124.5,0.63062119]
["bitfinex-derivatives","ETHF0:USTF0",1767408107170,0.14294023,3125.8,3124.7,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408114573,0.6683,3126.1,3124.7,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408114778,0.6683,3126.1,3125.4,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408117077,0.6683,3126.1,3125.2,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408117474,0.14294023,3126.3,3125.2,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408121494,0.6873,3126.2,3125.2,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408122781,0.82322811,3126.2,3125.2,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408122981,0.13592811,3126.1,3124.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767408123188,0.13592811,3125.8,3124.5,6.38708585]
["bitfinex-derivatives","ETHF0:USTF0",1767408123393,0.13592811,3125.8,3124.6,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767408123594,0.13592811,3125.8,3124.9,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408125091,0.6873,3126.2,3124.9,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408125290,0.13592811,3126.1,3124.9,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408127388,0.13592811,3126.1,3124.7,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408127696,0.13592811,3126.0,3124.7,0.62582196]
["bitfinex-derivatives","ETHF0:USTF0",1767408127892,0.13592811,3125.8,3124.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408128089,0.13592811,3125.6,3124.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408128287,0.13592811,3125.6,3124.6,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767408128488,0.76175007,3125.5,3124.6,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767408128682,0.13592811,3125.4,3124.6,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767408128999,0.45582811,3125.4,3124.6,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767408132297,0.45582811,3125.4,3124.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408132498,0.13592811,3125.3,3124.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408133002,0.3199,3125.4,3124.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408139902,0.13592811,3125.3,3124.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408146506,0.13592811,3125.3,3124.5,5.73179923]
["bitfinex-derivatives","ETHF0:USTF0",1767408151312,0.3199,3125.4,3124.5,5.73179923]
["bitfinex-derivatives","ETHF0:USTF0",1767408151511,0.7703,3125.2,3124.5,5.73179923]
["bitfinex-derivatives","ETHF0:USTF0",1767408159715,0.7703,3125.2,3124.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408159913,0.3199,3125.1,3124.5,5.78979923]
["bitfinex-derivatives","ETHF0:USTF0",1767408161219,0.45680418,3125.1,3124.5,5.78979923]
["bitfinex-derivatives","ETHF0:USTF0",1767408170724,0.3199,3125.1,3124.5,5.78979923]
["bitfinex-derivatives","ETHF0:USTF0",1767408171924,0.90720418,3125.2,3124.5,5.78979923]
["bitfinex-derivatives","ETHF0:USTF0",1767408172121,0.13690418,3126.0,3124.5,5.78979923]
["bitfinex-derivatives","ETHF0:USTF0",1767408174824,1.00870418,3126.0,3124.5,5.78979923]
["bitfinex-derivatives","ETHF0:USTF0",1767408175026,0.13690418,3125.9,3124.5,5.78979923]
["bitfinex-derivatives","ETHF0:USTF0",1767408175835,0.45680418,3125.8,3124.5,5.78979923]
["bitfinex-derivatives","ETHF0:USTF0",1767408186046,0.14416501,3125.7,3124.5,5.78979923]
["bitfinex-derivatives","ETHF0:USTF0",1767408188748,0.14416501,3125.7,3124.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408188950,0.14416501,3125.7,3124.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767408197452,0.3199,3125.6,3124.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767408217674,1.0272,3125.6,3124.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767408218475,0.7073,3125.6,3124.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767408222170,0.3199,3125.5,3124.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767408247892,0.19488502,3125.5,3124.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767408251398,0.7073,3125.6,3124.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767408252391,0.7073,3125.6,3124.6,6.45802699]
["bitfinex-derivatives","ETHF0:USTF0",1767408252705,0.1435115,3125.8,3124.6,6.45802699]
["bitfinex-derivatives","ETHF0:USTF0",1767408255906,0.1952,3125.7,3124.6,6.45802699]
["bitfinex-derivatives","ETHF0:USTF0",1767408256503,0.5914,3125.6,3124.6,6.45802699]
["bitfinex-derivatives","ETHF0:USTF0",1767408258509,0.5914,3125.6,3124.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767408274922,0.5914,3125.6,3124.6,6.61796696]
["bitfinex-derivatives","ETHF0:USTF0",1767408277017,0.5914,3125.6,3124.6,5.99209]
["bitfinex-derivatives","ETHF0:USTF0",1767408277724,0.1952,3125.5,3124.6,5.99209]
["bitfinex-derivatives","ETHF0:USTF0",1767408282027,0.1952,3125.5,3124.6,11.99209]
["bitfinex-derivatives","ETHF0:USTF0",1767408284329,0.1952,3125.5,3124.6,5.99209]
["bitfinex-derivatives","ETHF0:USTF0",1767408287227,0.1952,3125.5,3124.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767408290126,0.13952872,3125.9,3124.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767408290323,0.13952872,3126.3,3124.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767408291232,0.13952872,3126.3,3124.7,5.91654466]
["bitfinex-derivatives","ETHF0:USTF0",1767408293132,0.13952872,3126.1,3124.7,5.91654466]
["bitfinex-derivatives","ETHF0:USTF0",1767408293638,0.13952872,3126.1,3124.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767408296037,0.13952872,3126.1,3124.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1767408305736,0.7823,3126.2,3124.8,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1767408306047,0.00792477,3126.4,3125.2,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767408310446,0.00792477,3126.4,3125.4,0.62587696]
["bitfinex-derivatives","ETHF0:USTF0",1767408310738,0.14151013,3126.9,3125.8,0.62587696]
["bitfinex-derivatives","ETHF0:USTF0",1767408311741,0.00479923,3126.7,3126.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408311943,0.14477235,3126.9,3126.0,0.00865642]
["bitfinex-derivatives","ETHF0:USTF0",1767408312444,0.14151013,3127.3,3126.0,0.00865642]
["bitfinex-derivatives","ETHF0:USTF0",1767408312838,0.00479923,3127.0,3126.0,0.00865642]
["bitfinex-derivatives","ETHF0:USTF0",1767408313445,0.00655619,3127.0,3126.0,0.00865642]
["bitfinex-derivatives","ETHF0:USTF0",1767408318251,0.14806632,3127.0,3126.0,0.00865642]
["bitfinex-derivatives","ETHF0:USTF0",1767408318552,0.14806632,3127.0,3126.1,0.6253323]
["bitfinex-derivatives","ETHF0:USTF0",1767408318746,0.14806632,3127.0,3126.2,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1767408335856,0.14806632,3127.0,3126.4,0.6253323]
["bitfinex-derivatives","ETHF0:USTF0",1767408342864,0.14806632,3127.0,3126.2,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1767408352667,0.14806632,3127.0,3126.3,0.6253323]
["bitfinex-derivatives","ETHF0:USTF0",1767408355673,0.00655619,3127.0,3126.3,0.6253323]
["bitfinex-derivatives","ETHF0:USTF0",1767408357065,0.13584582,3127.3,3126.5,0.6253323]
["bitfinex-derivatives","ETHF0:USTF0",1767408357977,0.611,3127.6,3126.9,0.6253323]
["bitfinex-derivatives","ETHF0:USTF0",1767408360585,0.611,3127.6,3126.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767408360880,0.13319772,3127.5,3126.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767408362886,0.13319772,3127.5,3126.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1767408369390,0.13799695,3127.5,3126.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1767408378098,6.13799695,3127.5,3126.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1767408382795,6.13799695,3127.5,3126.2,5.91647466]
["bitfinex-derivatives","ETHF0:USTF0",1767408382991,0.13319772,3127.4,3126.3,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1767408389001,0.13319772,3127.4,3126.4,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767408394009,0.13319772,3127.4,3126.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767408394210,0.13319772,3127.4,3126.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767408395311,0.13864409,3127.3,3126.0,0.00865642]
["bitfinex-derivatives","ETHF0:USTF0",1767408395507,0.13864409,3127.3,3126.0,6.29365642]
["bitfinex-derivatives","ETHF0:USTF0",1767408395710,0.13864409,3127.2,3126.0,0.00865642]
["bitfinex-derivatives","ETHF0:USTF0",1767408396009,0.13864409,3127.1,3126.0,0.00865642]
["bitfinex-derivatives","ETHF0:USTF0",1767408398809,0.13864409,3126.9,3126.0,0.00865642]
["bitfinex-derivatives","ETHF0:USTF0",1767408400110,0.13864409,3126.7,3126.0,0.00865642]
["bitfinex-derivatives","ETHF0:USTF0",1767408401407,0.13864409,3126.6,3125.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1767408402305,0.14113794,3126.6,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408420925,0.00249385,3126.6,3125.6,6.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408421225,0.14155771,3127.0,3125.6,6.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408421422,0.14155771,3127.0,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408422322,0.14292105,3127.0,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408431027,0.14292105,3127.0,3125.6,6.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408433632,1.0472,3127.2,3126.6,0.62521069]
["bitfinex-derivatives","ETHF0:USTF0",1767408433834,0.14155771,3127.4,3126.6,0.62521069]
["bitfinex-derivatives","ETHF0:USTF0",1767408434034,0.14155771,3127.4,3126.0,0.62521069]
["bitfinex-derivatives","ETHF0:USTF0",1767408434235,0.14155771,3127.4,3126.0,6.62521069]
["bitfinex-derivatives","ETHF0:USTF0",1767408434434,0.14155771,3127.4,3126.0,0.62521069]
["bitfinex-derivatives","ETHF0:USTF0",1767408439137,0.14155771,3127.4,3126.0,6.62521069]
["bitfinex-derivatives","ETHF0:USTF0",1767408440138,0.14155771,3127.4,3126.0,0.62521069]
["bitfinex-derivatives","ETHF0:USTF0",1767408442544,0.14155771,3127.4,3126.8,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408444948,0.97729923,3127.5,3127.0,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408455954,0.97729923,3127.5,3126.8,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408456854,0.97729923,3127.5,3126.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767408457354,0.14229893,3127.4,3126.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767408457561,0.14229893,3127.4,3126.5,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408458159,0.14229893,3127.4,3126.7,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408458656,0.97729923,3127.5,3126.7,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408459556,0.97729923,3127.5,3126.9,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408460657,0.97729923,3127.5,3126.8,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408465265,0.97729923,3127.5,3127.0,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408468260,0.97729923,3127.5,3126.8,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408468866,0.97729923,3127.5,3126.6,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767408468867,0.14229893,3127.4,3126.4,5.75646466]
["bitfinex-derivatives","ETHF0:USTF0",1767408469068,0.14229893,3127.4,3126.5,6.90105585]
["bitfinex-derivatives","ETHF0:USTF0",1767408474570,0.14229893,3127.4,3126.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767408478567,0.97729923,3127.5,3126.9,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408481271,0.14338683,3127.9,3126.6,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767408481272,0.14338683,3127.9,3127.1,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408482369,0.00479923,3127.8,3127.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408499576,0.14338683,3128.4,3127.6,0.62505585]
["bitfinex-derivatives","ETHF0:USTF0",1767408499781,0.14338683,3128.4,3127.6,0.62903851]
["bitfinex-derivatives","ETHF0:USTF0",1767408500283,0.14338683,3128.4,3127.6,0.00398266]
["bitfinex-derivatives","ETHF0:USTF0",1767408500585,0.0031995,3128.3,3127.6,0.00398266]
["bitfinex-derivatives","ETHF0:USTF0",1767408503581,0.8182,3128.7,3127.6,0.00398266]
["bitfinex-derivatives","ETHF0:USTF0",1767408507786,0.14338683,3128.6,3127.6,0.00398266]
["bitfinex-derivatives","ETHF0:USTF0",1767408520795,0.8182,3128.7,3127.6,0.00398266]
["bitfinex-derivatives","ETHF0:USTF0",1767408522097,0.13115122,3128.8,3127.6,0.00398266]
["bitfinex-derivatives","ETHF0:USTF0",1767408524900,0.13115122,3128.6,3127.6,0.00398266]
["bitfinex-derivatives","ETHF0:USTF0",1767408530001,0.13115122,3129.0,3127.8,0.6247737]
["bitfinex-derivatives","ETHF0:USTF0",1767408531407,0.77515894,3129.5,3127.8,6.6247737]
["bitfinex-derivatives","ETHF0:USTF0",1767408531606,0.13115122,3129.4,3127.8,0.6247737]
["bitfinex-derivatives","ETHF0:USTF0",1767408532007,0.13115122,3129.4,3127.9,5.75646466]
["bitfinex-derivatives","ETHF0:USTF0",1767408532700,0.13115122,3129.4,3127.8,6.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1767408533707,0.15982,3129.9,3127.8,6.38123836]
["bitfinex-derivatives","ETHF0:USTF0",1767408533708,0.13115122,3129.9,3128.9,0.6247737]
["bitfinex-derivatives","ETHF0:USTF0",1767408533903,0.15978,3130.7,3128.9,0.6247737]
["bitfinex-derivatives","ETHF0:USTF0",1767408533904,0.13115122,3130.3,3129.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408535312,0.13115122,3130.3,3129.1,6.32279923]
["bitfinex-derivatives","ETHF0:USTF0",1767408537198,0.13115122,3130.3,3129.1,6.32179923]
["bitfinex-derivatives","ETHF0:USTF0",1767408539411,0.13115122,3130.3,3129.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767408540314,0.14371642,3130.2,3129.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767408541214,0.14371642,3130.0,3129.2,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767408542100,0.14371642,3130.0,3129.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408555344,0.14371642,3130.0,3128.7,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1767408556430,0.00479923,3129.7,3129.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408557731,0.14851565,3129.7,3129.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408563943,0.14851565,3129.7,3128.5,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767408564545,0.14371642,3129.6,3128.5,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767408564745,0.14371642,3129.6,3128.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408566646,0.14371642,3129.4,3128.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408568045,0.14371642,3129.4,3128.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767408568746,0.75688449,3129.3,3128.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767408568949,0.13241473,3129.2,3128.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408571552,0.14876288,3129.7,3128.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408571848,0.62446976,3129.5,3128.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408572053,0.14396365,3129.4,3128.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408573858,0.14396365,3129.2,3128.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408574154,0.62446976,3128.7,3127.6,0.00398266]
["bitfinex-derivatives","ETHF0:USTF0",1767408574450,0.14396365,3128.8,3127.6,0.00398266]
["bitfinex-derivatives","ETHF0:USTF0",1767408575053,0.14396365,3128.8,3127.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408577457,0.62446976,3129.1,3127.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408578856,0.76843341,3129.1,3127.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408582664,0.14396365,3129.1,3128.0,0.62446976]
["bitfinex-derivatives","ETHF0:USTF0",1767408584962,0.14396365,3129.1,3128.3,0.62446976]
["bitfinex-derivatives","ETHF0:USTF0",1767408585657,0.14396365,3129.5,3128.3,0.62446976]
["bitfinex-derivatives","ETHF0:USTF0",1767408587064,0.14396365,3129.5,3127.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408587065,0.14396365,3129.5,3128.1,0.62446976]
["bitfinex-derivatives","ETHF0:USTF0",1767408587265,0.76843341,3129.4,3128.1,0.62446976]
["bitfinex-derivatives","ETHF0:USTF0",1767408587660,0.14396365,3129.4,3128.1,0.62446976]
["bitfinex-derivatives","ETHF0:USTF0",1767408593458,0.14396365,3129.1,3128.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1767408594066,0.14396365,3129.1,3127.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408598757,0.9812,3129.0,3127.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408599272,1.12516365,3129.0,3127.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408600977,0.13761277,3128.9,3127.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408603573,0.76208253,3128.6,3127.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408603774,0.13761277,3128.5,3127.6,6.30598266]
["bitfinex-derivatives","ETHF0:USTF0",1767408604772,0.13761277,3128.5,3127.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408608072,0.13761277,3128.3,3127.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408608774,0.13761277,3128.3,3127.6,0.00398266]
["bitfinex-derivatives","ETHF0:USTF0",1767408608973,0.62446976,3128.0,3127.0,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767408609174,0.76208253,3128.0,3127.0,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767408609369,0.13761277,3128.0,3127.0,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767408609770,0.00479923,3127.8,3127.2,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767408609971,0.00725161,3127.8,3127.2,0.00729455]
["bitfinex-derivatives","ETHF0:USTF0",1767408613980,0.76933414,3127.8,3127.2,0.00729455]
["bitfinex-derivatives","ETHF0:USTF0",1767408614975,0.14486438,3127.8,3127.2,0.00729455]
["bitfinex-derivatives","ETHF0:USTF0",1767408615578,0.13761277,3127.7,3127.0,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767408616479,0.13761277,3127.7,3127.0,6.31498601]
["bitfinex-derivatives","ETHF0:USTF0",1767408618479,0.13761277,3127.7,3127.0,0.00398601]
["bitfinex-derivatives","ETHF0:USTF0",1767408626191,0.00725161,3127.8,3127.0,0.00398601]
["bitfinex-derivatives","ETHF0:USTF0",1767408627090,0.14486438,3127.8,3127.0,0.00398601]
["bitfinex-derivatives","ETHF0:USTF0",1767408633593,0.00725161,3127.8,3127.0,0.00398601]
["bitfinex-derivatives","ETHF0:USTF0",1767408638293,1.1442,3127.7,3127.0,0.00398601]
["bitfinex-derivatives","ETHF0:USTF0",1767408642893,0.13038188,3127.6,3126.3,5.91646466]
["bitfinex-derivatives","ETHF0:USTF0",1767408643195,0.13038188,3127.6,3126.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1767408643898,0.13038188,3127.6,3126.4,6.33845567]
["bitfinex-derivatives","ETHF0:USTF0",1767408644489,1.1442,3127.7,3126.4,6.33845567]
["bitfinex-derivatives","ETHF0:USTF0",1767408646999,1.1442,3127.7,3126.4,6.47854841]
["bitfinex-derivatives","ETHF0:USTF0",1767408669418,1.1442,3127.7,3126.4,12.23501307]
["bitfinex-derivatives","ETHF0:USTF0",1767408670512,1.1442,3127.7,3126.4,12.39500307]
["bitfinex-derivatives","ETHF0:USTF0",1767408679226,0.00725161,3127.8,3126.4,12.39500307]
["bitfinex-derivatives","ETHF0:USTF0",1767408682221,0.14655625,3127.8,3126.4,12.25491033]
["bitfinex-derivatives","ETHF0:USTF0",1767408682722,0.14655625,3127.8,3126.4,5.91891033]
["bitfinex-derivatives","ETHF0:USTF0",1767408682929,0.14655625,3127.8,3126.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1767408683121,0.13930464,3127.6,3126.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1767408684823,6.13930464,3127.6,3126.4,0.00245567]
["bitfinex-derivatives","ETHF0:USTF0",1767408685024,0.13930464,3127.5,3126.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1767408685522,1.1089,3127.7,3126.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1767408688531,1.1089,3127.7,3126.9,0.62497229]
["bitfinex-derivatives","ETHF0:USTF0",1767408695235,1.25147552,3127.7,3126.6,7.06197229]
["bitfinex-derivatives","ETHF0:USTF0",1767408695433,1.25147552,3127.7,3126.7,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1767408695434,0.14257552,3127.6,3126.7,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1767408696241,0.14257552,3127.6,3126.6,0.62497229]
["bitfinex-derivatives","ETHF0:USTF0",1767408696441,0.14257552,3127.6,3126.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767408698247,1.1089,3127.7,3126.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767408698639,0.14257552,3127.6,3126.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767408699147,0.14257552,3127.6,3126.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1767408701750,0.14257552,3127.6,3126.4,0.00245567]
["bitfinex-derivatives","ETHF0:USTF0",1767408701943,0.76754781,3127.5,3126.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1767408702142,0.14257552,3127.4,3126.4,0.00245567]
["bitfinex-derivatives","ETHF0:USTF0",1767408706357,0.14257552,3127.2,3126.4,0.00245567]
["bitfinex-derivatives","ETHF0:USTF0",1767408708852,1.1968,3127.1,3126.4,0.00245567]
["bitfinex-derivatives","ETHF0:USTF0",1767408709856,1.96434781,3127.1,3126.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1767408710757,1.96434781,3127.1,3126.1,6.45411961]
["bitfinex-derivatives","ETHF0:USTF0",1767408712860,0.13324374,3127.0,3126.1,6.45411961]
["bitfinex-derivatives","ETHF0:USTF0",1767408715266,0.62497229,3126.7,3126.1,6.45411961]
["bitfinex-derivatives","ETHF0:USTF0",1767408716267,0.13324374,3126.8,3126.1,6.45411961]
["bitfinex-derivatives","ETHF0:USTF0",1767408716565,0.75821603,3126.8,3126.1,6.45411961]
["bitfinex-derivatives","ETHF0:USTF0",1767408717366,0.13324374,3126.7,3126.1,6.45411961]
["bitfinex-derivatives","ETHF0:USTF0",1767408717765,0.13324374,3126.5,3125.4,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767408718065,0.13324374,3126.5,3125.5,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1767408718862,0.13324374,3126.5,3125.5,6.45987906]
["bitfinex-derivatives","ETHF0:USTF0",1767408719971,0.62497229,3126.8,3125.5,7.08485135]
["bitfinex-derivatives","ETHF0:USTF0",1767408720367,0.14214209,3126.9,3125.5,7.08485135]
["bitfinex-derivatives","ETHF0:USTF0",1767408720675,1.1968,3127.1,3125.5,7.08485135]
["bitfinex-derivatives","ETHF0:USTF0",1767408720676,1.1968,3127.1,3126.3,0.62497229]
["bitfinex-derivatives","ETHF0:USTF0",1767408720864,1.1968,3127.1,3126.5,0.62497229]
["bitfinex-derivatives","ETHF0:USTF0",1767408721069,1.16467865,3127.1,3126.5,7.09097229]
["bitfinex-derivatives","ETHF0:USTF0",1767408721272,1.16467865,3127.1,3126.5,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767408724570,1.30682074,3127.1,3126.5,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767408724772,0.76711438,3126.9,3125.6,5.75646466]
["bitfinex-derivatives","ETHF0:USTF0",1767408724973,0.76711438,3126.9,3125.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767408726269,0.14214209,3126.9,3125.7,7.09697229]
["bitfinex-derivatives","ETHF0:USTF0",1767408727478,0.76711438,3126.9,3125.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767408728277,0.76711438,3126.9,3125.5,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1767408728476,0.62497229,3126.7,3125.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767408729688,1.78965094,3127.1,3125.7,0.62497229]
["bitfinex-derivatives","ETHF0:USTF0",1767408731680,1.93179303,3127.1,3125.7,0.62497229]
["bitfinex-derivatives","ETHF0:USTF0",1767408736383,1.30682074,3127.1,3125.7,0.62497229]
["bitfinex-derivatives","ETHF0:USTF0",1767408738887,0.14214209,3127.0,3125.7,0.62497229]
["bitfinex-derivatives","ETHF0:USTF0",1767408745299,0.14214209,3127.0,3125.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767408745601,0.62497229,3126.7,3125.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767408745900,0.14214209,3126.6,3125.5,6.47487906]
["bitfinex-derivatives","ETHF0:USTF0",1767408762310,1.104,3127.0,3125.5,6.47487906]
["bitfinex-derivatives","ETHF0:USTF0",1767408762515,1.24002355,3127.0,3125.5,6.47487906]
["bitfinex-derivatives","ETHF0:USTF0",1767408763214,0.13602355,3126.9,3125.5,6.47487906]
["bitfinex-derivatives","ETHF0:USTF0",1767408772223,1.3264,3126.8,3125.5,6.47487906]
["bitfinex-derivatives","ETHF0:USTF0",1767408794026,1.3264,3126.8,3125.5,6.60707031]
["bitfinex-derivatives","ETHF0:USTF0",1767408794227,1.18190238,3126.8,3125.8,0.13219125]
["bitfinex-derivatives","ETHF0:USTF0",1767408796342,1.18190238,3126.8,3125.7,0.78561459]
["bitfinex-derivatives","ETHF0:USTF0",1767408796540,1.18190238,3126.8,3125.7,6.78561459]
["bitfinex-derivatives","ETHF0:USTF0",1767408796934,1.18190238,3126.8,3125.7,0.78561459]
["bitfinex-derivatives","ETHF0:USTF0",1767408797545,0.14190302,3127.3,3126.1,0.62558459]
["bitfinex-derivatives","ETHF0:USTF0",1767408797740,0.14190302,3127.7,3126.2,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1767408800243,0.00725161,3127.8,3126.5,0.62558459]
["bitfinex-derivatives","ETHF0:USTF0",1767408800543,0.00725161,3127.8,3126.5,0.78557459]
["bitfinex-derivatives","ETHF0:USTF0",1767408801149,0.00725161,3127.8,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767408802749,0.14915463,3127.8,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767408806543,0.14915463,3127.8,3126.6,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1767408814046,0.14915463,3127.8,3126.7,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408828657,0.14167804,3127.7,3126.7,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408829457,0.14167804,3127.7,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767408829658,0.53582334,3127.2,3126.0,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408829955,0.67750138,3127.4,3126.5,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767408832863,0.14167804,3127.3,3126.5,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767408834963,0.9919,3127.6,3126.8,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408835355,0.9919,3127.6,3126.5,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767408835356,0.9919,3127.6,3126.6,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408835956,0.67750138,3127.4,3126.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767408836164,0.53582334,3127.2,3126.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1767408836957,0.14167804,3127.3,3126.3,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408838361,0.9919,3127.6,3127.0,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408838566,0.9919,3127.6,3126.8,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408847970,0.14554175,3127.8,3126.8,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408850572,1.2763,3127.7,3126.8,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408852669,1.41459014,3127.7,3126.8,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408853069,0.67411348,3127.3,3126.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767408853268,0.13829014,3127.2,3126.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767408853461,0.13829014,3127.2,3126.0,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408853670,0.13829014,3127.2,3126.0,7.06682334]
["bitfinex-derivatives","ETHF0:USTF0",1767408855072,0.13829014,3127.2,3126.2,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408857976,0.13829014,3127.2,3126.4,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408862378,0.13829014,3127.2,3126.2,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408866077,0.13829014,3127.2,3126.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767408866376,0.13829014,3127.2,3126.2,0.53582334]
["bitfinex-derivatives","ETHF0:USTF0",1767408870581,0.13829014,3127.2,3126.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767408874279,1.3051,3127.1,3126.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767408882495,1.44896008,3127.1,3126.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767408884599,1.3051,3127.1,3126.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1767408891504,1.3051,3127.1,3125.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767408891703,1.3051,3127.1,3125.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767408897202,1.44896008,3127.1,3125.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767408897403,0.14386008,3127.0,3125.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767408901509,0.14386008,3127.0,3125.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767408901716,0.14386008,3127.0,3125.9,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1767408916513,1.33368283,3126.9,3125.9,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1767408917412,0.14038283,3126.8,3125.9,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1767408917722,0.14038283,3126.8,3126.0,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1767408917918,0.14038283,3126.8,3125.9,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1767408924229,0.14038283,3126.7,3125.5,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1767408924433,0.14038283,3126.7,3125.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767408930130,0.14045184,3126.4,3125.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767408932528,0.67677871,3126.4,3125.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767408934530,0.14045184,3126.4,3125.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767408936837,0.53632687,3126.7,3125.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767408937131,0.53632687,3126.7,3125.6,7.09532687]
["bitfinex-derivatives","ETHF0:USTF0",1767408937834,0.53632687,3126.5,3125.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767408939736,0.67677871,3126.5,3125.5,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1767408941937,0.14045184,3126.5,3125.6,0.53632687]
["bitfinex-derivatives","ETHF0:USTF0",1767408942437,0.14045184,3126.5,3125.5,0.53920593]
["bitfinex-derivatives","ETHF0:USTF0",1767408944933,0.14045184,3126.5,3125.5,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1767408945238,0.14045184,3126.5,3125.5,0.53920593]
["bitfinex-derivatives","ETHF0:USTF0",1767408948248,0.14045184,3126.5,3125.5,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1767408956044,1.45015184,3126.4,3125.5,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1767408958943,1.45015184,3126.4,3125.5,0.53920593]
["bitfinex-derivatives","ETHF0:USTF0",1767408960643,1.45015184,3126.4,3125.5,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1767408960844,0.13713292,3126.3,3125.5,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1767408961043,0.00479923,3126.2,3125.5,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1767408961745,0.14193215,3126.2,3125.5,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1767408966942,0.13713292,3126.0,3125.4,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1767408968048,0.13713292,3126.0,3125.4,6.56344021]
["bitfinex-derivatives","ETHF0:USTF0",1767408969344,0.00479923,3126.2,3125.6,0.53632687]
["bitfinex-derivatives","ETHF0:USTF0",1767408969542,0.00479923,3126.2,3125.4,6.56344021]
["bitfinex-derivatives","ETHF0:USTF0",1767408969749,0.00479923,3126.2,3125.5,0.53632687]
["bitfinex-derivatives","ETHF0:USTF0",1767408970047,0.00479923,3126.2,3125.4,6.56344021]
["bitfinex-derivatives","ETHF0:USTF0",1767408970349,0.00479923,3126.2,3125.5,0.53632687]
["bitfinex-derivatives","ETHF0:USTF0",1767408973548,0.00479923,3126.2,3125.4,6.56344021]
["bitfinex-derivatives","ETHF0:USTF0",1767408976140,0.14193215,3126.2,3125.4,6.56344021]
["bitfinex-derivatives","ETHF0:USTF0",1767408978343,0.14193215,3126.2,3125.5,0.53632687]
["bitfinex-derivatives","ETHF0:USTF0",1767408979751,0.14193215,3126.2,3125.7,0.53632687]
["bitfinex-derivatives","ETHF0:USTF0",1767408979752,0.00479923,3126.2,3125.7,0.53632687]
["bitfinex-derivatives","ETHF0:USTF0",1767408980457,0.00479923,3126.2,3125.4,6.56344021]
["bitfinex-derivatives","ETHF0:USTF0",1767408980655,0.00479923,3126.2,3125.5,0.53632687]
["bitfinex-derivatives","ETHF0:USTF0",1767408986647,0.00479923,3126.2,3125.7,0.53632687]
["bitfinex-derivatives","ETHF0:USTF0",1767408986851,1.3097,3126.4,3125.7,0.53632687]
["bitfinex-derivatives","ETHF0:USTF0",1767408987858,1.31449923,3126.4,3125.7,0.53632687]
["bitfinex-derivatives","ETHF0:USTF0",1767408994468,1.31449923,3126.4,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408997268,1.44618949,3126.4,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767408997565,1.31449923,3126.4,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409001467,0.13169026,3126.8,3125.6,6.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409001765,0.13169026,3126.8,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409001967,0.13169026,3126.8,3125.8,0.5362065]
["bitfinex-derivatives","ETHF0:USTF0",1767409002467,0.00479923,3126.6,3125.8,0.5362065]
["bitfinex-derivatives","ETHF0:USTF0",1767409007167,0.00479923,3126.6,3125.8,6.5362065]
["bitfinex-derivatives","ETHF0:USTF0",1767409017276,0.13169026,3127.1,3125.8,6.5362065]
["bitfinex-derivatives","ETHF0:USTF0",1767409017480,0.13169026,3127.1,3125.8,0.5362065]
["bitfinex-derivatives","ETHF0:USTF0",1767409018280,0.00479923,3126.8,3125.8,0.5362065]
["bitfinex-derivatives","ETHF0:USTF0",1767409019879,0.13169026,3127.1,3125.8,0.5362065]
["bitfinex-derivatives","ETHF0:USTF0",1767409020084,0.7982,3127.3,3126.5,0.5362065]
["bitfinex-derivatives","ETHF0:USTF0",1767409020278,0.7982,3127.3,3126.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1767409020976,0.00479923,3127.2,3126.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1767409025391,0.13725702,3127.2,3126.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1767409055316,1.1764,3127.4,3126.5,0.5359525]
["bitfinex-derivatives","ETHF0:USTF0",1767409058118,1.30926522,3127.4,3126.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1767409058308,1.30926522,3127.4,3126.4,7.0869525]
["bitfinex-derivatives","ETHF0:USTF0",1767409059719,0.00479923,3127.2,3126.4,7.0869525]
["bitfinex-derivatives","ETHF0:USTF0",1767409070822,0.00479923,3127.2,3126.6,0.5359525]
["bitfinex-derivatives","ETHF0:USTF0",1767409074425,1.26729923,3127.2,3126.6,0.5359525]
["bitfinex-derivatives","ETHF0:USTF0",1767409075617,1.25101905,3127.2,3127.0,0.5359525]
["bitfinex-derivatives","ETHF0:USTF0",1767409075823,0.1353176,3127.8,3127.0,7.1059525]
["bitfinex-derivatives","ETHF0:USTF0",1767409076725,0.0031995,3127.7,3127.0,7.1059525]
["bitfinex-derivatives","ETHF0:USTF0",1767409081127,0.0031995,3127.7,3127.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1767409081317,0.14375148,3127.6,3127.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1767409081521,0.14375148,3127.4,3126.8,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1767409081719,0.14375148,3127.2,3126.0,0.5359525]
["bitfinex-derivatives","ETHF0:USTF0",1767409081919,0.14375148,3127.2,3126.1,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1767409082116,0.14375148,3127.2,3126.2,0.5359525]
["bitfinex-derivatives","ETHF0:USTF0",1767409086225,0.14375148,3127.2,3126.4,0.5359525]
["bitfinex-derivatives","ETHF0:USTF0",1767409093034,0.5359525,3127.6,3126.4,0.5359525]
["bitfinex-derivatives","ETHF0:USTF0",1767409093233,0.14375148,3127.6,3126.6,0.5359525]
["bitfinex-derivatives","ETHF0:USTF0",1767409097045,0.14375148,3127.5,3126.4,0.5359525]
["bitfinex-derivatives","ETHF0:USTF0",1767409097739,0.14375148,3127.3,3126.2,0.5359525]
["bitfinex-derivatives","ETHF0:USTF0",1767409098042,0.14375148,3127.1,3126.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1767409109144,0.14375148,3127.1,3126.0,0.5359525]
["bitfinex-derivatives","ETHF0:USTF0",1767409109350,0.14375148,3127.1,3126.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1767409141291,1.3492,3127.0,3126.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1767409176334,0.14375148,3127.1,3126.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1767409176628,0.53608768,3127.0,3126.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1767409178837,0.9743,3126.9,3126.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1767409184346,0.53608768,3126.8,3126.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1767409185640,0.53608768,3126.8,3125.6,14.08482083]
["bitfinex-derivatives","ETHF0:USTF0",1767409185641,0.53608768,3126.4,3125.6,13.38869315]
["bitfinex-derivatives","ETHF0:USTF0",1767409185947,0.13983848,3126.8,3125.7,7.39908768]
["bitfinex-derivatives","ETHF0:USTF0",1767409189140,0.67592616,3126.8,3125.7,7.39908768]
["bitfinex-derivatives","ETHF0:USTF0",1767409190141,0.13983848,3126.8,3125.7,7.39908768]
["bitfinex-derivatives","ETHF0:USTF0",1767409190346,0.67592616,3126.8,3125.7,7.39908768]
["bitfinex-derivatives","ETHF0:USTF0",1767409197048,0.13983848,3126.8,3125.7,7.39908768]
["bitfinex-derivatives","ETHF0:USTF0",1767409201252,0.67592616,3126.8,3125.7,7.39908768]
["bitfinex-derivatives","ETHF0:USTF0",1767409201552,0.53608768,3126.6,3125.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1767409201754,0.68006571,3126.6,3125.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1767409202449,0.53608768,3126.4,3125.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1767409202751,0.53608768,3126.2,3125.6,6.89679923]
["bitfinex-derivatives","ETHF0:USTF0",1767409203148,0.53608768,3126.2,3125.6,6.89779923]
["bitfinex-derivatives","ETHF0:USTF0",1767409205255,0.53608768,3126.3,3125.6,6.89779923]
["bitfinex-derivatives","ETHF0:USTF0",1767409213661,0.68006571,3126.3,3125.6,6.89779923]
["bitfinex-derivatives","ETHF0:USTF0",1767409216267,0.53608768,3126.3,3125.6,6.89779923]
["bitfinex-derivatives","ETHF0:USTF0",1767409220168,0.53608768,3126.4,3125.6,6.89779923]
["bitfinex-derivatives","ETHF0:USTF0",1767409227168,0.53608768,3126.5,3125.6,6.89779923]
["bitfinex-derivatives","ETHF0:USTF0",1767409231778,0.53608768,3126.4,3125.6,6.89779923]
["bitfinex-derivatives","ETHF0:USTF0",1767409234879,0.9697,3126.3,3125.6,6.89779923]
["bitfinex-derivatives","ETHF0:USTF0",1767409252488,0.9633281,3126.3,3125.6,6.89779923]
["bitfinex-derivatives","ETHF0:USTF0",1767409252687,0.77038865,3127.3,3125.9,0.53629053]
["bitfinex-derivatives","ETHF0:USTF0",1767409252989,0.77038865,3127.3,3125.7,6.98524957]
["bitfinex-derivatives","ETHF0:USTF0",1767409253893,0.90451386,3127.3,3125.7,6.98524957]
["bitfinex-derivatives","ETHF0:USTF0",1767409254088,0.0031995,3127.7,3126.2,0.53629053]
["bitfinex-derivatives","ETHF0:USTF0",1767409254393,0.13732471,3127.7,3125.9,0.53629053]
["bitfinex-derivatives","ETHF0:USTF0",1767409256887,0.13412521,3127.5,3125.9,0.53629053]
["bitfinex-derivatives","ETHF0:USTF0",1767409266500,1.3649,3127.6,3126.2,0.53629053]
["bitfinex-derivatives","ETHF0:USTF0",1767409266700,1.3649,3127.6,3126.3,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1767409266897,1.3649,3127.6,3126.5,0.53629053]
["bitfinex-derivatives","ETHF0:USTF0",1767409267095,1.3649,3127.6,3126.8,0.53629053]
["bitfinex-derivatives","ETHF0:USTF0",1767409267297,1.3649,3127.6,3126.9,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1767409268601,1.3649,3127.6,3126.5,0.69628053]
["bitfinex-derivatives","ETHF0:USTF0",1767409268905,1.3649,3127.6,3126.6,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1767409270301,1.3649,3127.6,3126.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767409270606,1.3649,3127.6,3126.2,0.53629053]
["bitfinex-derivatives","ETHF0:USTF0",1767409270607,1.49963927,3127.6,3126.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767409280025,0.13473927,3127.5,3126.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767409284924,0.13473927,3127.4,3126.1,5.86582615]
["bitfinex-derivatives","ETHF0:USTF0",1767409285223,0.13473927,3127.3,3126.2,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1767409285424,0.13473927,3127.2,3126.2,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1767409286428,0.13473927,3126.7,3125.6,5.71061538]
["bitfinex-derivatives","ETHF0:USTF0",1767409287224,0.13473927,3126.7,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409289117,0.13109665,3126.4,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409294036,0.14333609,3126.8,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409298531,0.67956415,3126.6,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409299533,0.67956415,3126.6,3125.6,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1767409302632,0.14333609,3126.6,3125.6,0.54102729]
["bitfinex-derivatives","ETHF0:USTF0",1767409303725,0.14333609,3126.6,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409304129,0.67956415,3126.6,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409306838,0.14333609,3126.3,3125.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409307138,0.67956415,3126.0,3125.4,0.00344021]
["bitfinex-derivatives","ETHF0:USTF0",1767409307344,0.14333609,3125.9,3125.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1767409308230,0.00479923,3125.8,3125.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409308739,0.00479923,3125.8,3125.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767409312544,0.14813532,3125.8,3125.2,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1767409312745,0.14333609,3125.7,3125.2,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1767409320144,0.00479923,3125.8,3125.2,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1767409320334,0.00479923,3125.8,3125.2,7.49822806]
["bitfinex-derivatives","ETHF0:USTF0",1767409322350,0.68177611,3125.8,3125.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409322644,0.14074882,3125.7,3125.1,6.98279923]
["bitfinex-derivatives","ETHF0:USTF0",1767409332653,0.14074882,3125.5,3125.1,6.98279923]
["bitfinex-derivatives","ETHF0:USTF0",1767409332854,0.1438333,3125.5,3125.1,6.98279923]
["bitfinex-derivatives","ETHF0:USTF0",1767409333363,0.1438333,3125.5,3125.0,0.00354416]
["bitfinex-derivatives","ETHF0:USTF0",1767409335658,0.14074882,3125.1,3124.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409336755,0.14074882,3125.1,3124.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1767409337951,0.14074882,3125.1,3124.7,6.98408987]
["bitfinex-derivatives","ETHF0:USTF0",1767409339849,0.14074882,3125.1,3124.7,0.00408987]
["bitfinex-derivatives","ETHF0:USTF0",1767409343755,0.00308448,3125.5,3124.6,6.98479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409343756,0.67697688,3125.0,3124.6,6.98479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409343950,0.14074882,3124.9,3124.6,6.98479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409344155,0.14074882,3124.9,3124.6,6.37440335]
["bitfinex-derivatives","ETHF0:USTF0",1767409344857,0.14074882,3124.9,3124.6,6.37812771]
["bitfinex-derivatives","ETHF0:USTF0",1767409350856,0.66995343,3124.7,3123.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767409351062,0.66995343,3124.7,3124.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767409351764,0.13372537,3124.7,3124.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767409352059,0.13372537,3124.7,3124.0,6.99429477]
["bitfinex-derivatives","ETHF0:USTF0",1767409357567,0.53622806,3124.9,3124.0,6.99429477]
["bitfinex-derivatives","ETHF0:USTF0",1767409357864,0.66995343,3125.1,3124.0,6.99429477]
["bitfinex-derivatives","ETHF0:USTF0",1767409360465,0.13372537,3125.1,3124.0,6.99429477]
["bitfinex-derivatives","ETHF0:USTF0",1767409361967,0.13680985,3125.5,3124.0,6.99429477]
["bitfinex-derivatives","ETHF0:USTF0",1767409363068,0.13680985,3125.5,3124.0,7.15441477]
["bitfinex-derivatives","ETHF0:USTF0",1767409363769,0.9224,3125.4,3124.0,7.15441477]
["bitfinex-derivatives","ETHF0:USTF0",1767409364063,0.91701047,3125.4,3124.5,0.53674272]
["bitfinex-derivatives","ETHF0:USTF0",1767409364671,0.91701047,3125.4,3124.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767409364966,0.91701047,3125.4,3124.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767409365869,0.91701047,3125.4,3124.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767409366071,0.91701047,3125.4,3124.5,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767409366271,0.91701047,3125.4,3124.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767409366472,0.91701047,3125.4,3124.6,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767409368470,0.91701047,3125.4,3124.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767409368775,0.91701047,3125.4,3124.5,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1767409377582,0.00308448,3125.5,3124.7,0.53674272]
["bitfinex-derivatives","ETHF0:USTF0",1767409377770,0.00479923,3125.8,3124.7,0.53674272]
["bitfinex-derivatives","ETHF0:USTF0",1767409378884,0.00740953,3125.8,3124.7,0.53674272]
["bitfinex-derivatives","ETHF0:USTF0",1767409383581,0.00740953,3125.8,3124.7,0.69682272]
["bitfinex-derivatives","ETHF0:USTF0",1767409384685,0.00740953,3125.8,3124.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767409386585,0.14161037,3125.8,3124.8,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1767409390582,0.14161037,3125.8,3124.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767409390788,0.14161037,3125.8,3124.9,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1767409397495,0.14161037,3125.8,3124.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767409397796,0.14161037,3125.8,3124.8,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1767409397996,0.14161037,3125.8,3124.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767409398293,0.14161037,3125.8,3124.8,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1767409398793,0.13420084,3125.7,3124.7,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1767409405495,0.13420084,3125.7,3124.2,0.75254702]
["bitfinex-derivatives","ETHF0:USTF0",1767409405682,0.13420084,3125.7,3124.3,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1767409415907,0.00740953,3125.8,3124.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767409416104,0.00740953,3125.8,3124.7,0.53674272]
["bitfinex-derivatives","ETHF0:USTF0",1767409416405,0.00740953,3125.8,3124.6,0.53674272]
["bitfinex-derivatives","ETHF0:USTF0",1767409420513,0.00740953,3125.8,3125.0,0.53638766]
["bitfinex-derivatives","ETHF0:USTF0",1767409422802,0.00740953,3125.8,3124.6,0.53638766]
["bitfinex-derivatives","ETHF0:USTF0",1767409422803,0.54379719,3125.8,3124.6,0.53638766]
["bitfinex-derivatives","ETHF0:USTF0",1767409423608,0.54379719,3125.8,3124.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1767409424714,0.68170825,3125.8,3124.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1767409425211,0.68170825,3125.8,3124.5,0.53638766]
["bitfinex-derivatives","ETHF0:USTF0",1767409425413,0.68170825,3125.8,3124.6,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1767409426412,0.68170825,3125.8,3124.6,6.46738766]
["bitfinex-derivatives","ETHF0:USTF0",1767409426709,0.13791106,3125.7,3124.7,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1767409430409,0.54379719,3125.8,3124.7,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1767409430608,1.1066,3125.6,3124.7,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1767409431113,1.1066,3125.6,3124.8,0.53638766]
["bitfinex-derivatives","ETHF0:USTF0",1767409433109,1.1066,3125.6,3124.7,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1767409435314,1.24451106,3125.6,3124.7,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1767409435715,1.24451106,3125.6,3124.8,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1767409442218,1.1066,3125.6,3124.8,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1767409450425,1.1066,3125.6,3124.8,7.50338766]
["bitfinex-derivatives","ETHF0:USTF0",1767409467637,0.13799294,3125.8,3124.8,7.50338766]
["bitfinex-derivatives","ETHF0:USTF0",1767409470539,1.1663,3125.7,3124.8,7.50338766]
["bitfinex-derivatives","ETHF0:USTF0",1767409475444,1.30336714,3125.7,3124.8,7.50338766]
["bitfinex-derivatives","ETHF0:USTF0",1767409475842,1.30336714,3125.7,3124.8,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1767409476350,1.30336714,3125.7,3124.6,0.53638766]
["bitfinex-derivatives","ETHF0:USTF0",1767409476539,1.30336714,3125.7,3124.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1767409491761,0.13706714,3125.7,3124.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1767409512778,0.00740953,3125.8,3124.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1767409517593,0.1462347,3125.8,3124.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1767409531395,0.1462347,3125.8,3124.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767409531598,0.1462347,3125.8,3124.8,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767409540206,0.1462347,3125.8,3124.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767409540402,0.53648622,3125.2,3124.3,5.75153592]
["bitfinex-derivatives","ETHF0:USTF0",1767409540600,0.53648622,3125.5,3124.3,5.75153592]
["bitfinex-derivatives","ETHF0:USTF0",1767409540601,0.14366658,3125.1,3124.3,12.88153592]
["bitfinex-derivatives","ETHF0:USTF0",1767409540906,0.14366658,3125.1,3124.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1767409559718,0.9588,3125.2,3124.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1767409560016,0.9588,3125.2,3124.3,7.66670366]
["bitfinex-derivatives","ETHF0:USTF0",1767409560610,0.9588,3125.2,3124.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1767409577935,1.09948462,3125.2,3124.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1767409579145,0.14068462,3125.1,3124.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1767409583840,0.9588,3125.2,3124.4,0.53670366]
["bitfinex-derivatives","ETHF0:USTF0",1767409584038,0.00740953,3125.8,3124.9,0.53670366]
["bitfinex-derivatives","ETHF0:USTF0",1767409584246,0.00740953,3125.8,3124.1,5.75135122]
["bitfinex-derivatives","ETHF0:USTF0",1767409584247,0.00740953,3125.8,3125.1,0.53670366]
["bitfinex-derivatives","ETHF0:USTF0",1767409590150,0.00740953,3125.8,3125.0,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1767409594651,0.00740953,3125.8,3125.1,0.53670366]
["bitfinex-derivatives","ETHF0:USTF0",1767409595244,0.00740953,3125.8,3125.3,0.53670366]
["bitfinex-derivatives","ETHF0:USTF0",1767409595553,0.64613518,3126.2,3125.3,0.53670366]
["bitfinex-derivatives","ETHF0:USTF0",1767409596348,0.00479923,3126.1,3125.3,0.53670366]
["bitfinex-derivatives","ETHF0:USTF0",1767409600158,0.00479923,3126.1,3125.1,0.53670366]
["bitfinex-derivatives","ETHF0:USTF0",1767409601049,0.1435818,3126.1,3125.1,0.53670366]
["bitfinex-derivatives","ETHF0:USTF0",1767409601255,0.1435818,3126.1,3124.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767409601256,0.67548623,3125.8,3124.5,0.69679366]
["bitfinex-derivatives","ETHF0:USTF0",1767409601452,0.13878257,3125.7,3124.6,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767409602055,0.13878257,3125.7,3124.7,0.53670366]
["bitfinex-derivatives","ETHF0:USTF0",1767409603957,0.13878257,3125.7,3124.8,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1767409612760,0.13878257,3125.7,3124.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767409612960,0.13878257,3125.7,3124.9,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767409616369,0.1435818,3126.1,3124.9,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767409621466,0.00479923,3126.1,3124.9,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767409637284,0.14066375,3126.1,3124.9,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1767409637592,0.13586452,3126.0,3125.0,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1767409637789,0.13586452,3126.0,3124.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767409638087,0.13586452,3126.0,3124.8,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1767409642792,0.13586452,3126.0,3124.9,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1767409646193,0.00479923,3126.1,3124.9,7.82353267]
["bitfinex-derivatives","ETHF0:USTF0",1767409646698,1.36419923,3126.1,3124.9,7.82353267]
["bitfinex-derivatives","ETHF0:USTF0",1767409647802,0.53653267,3125.5,3124.3,5.75135122]
["bitfinex-derivatives","ETHF0:USTF0",1767409648000,0.13586452,3125.4,3124.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767409648194,0.13586452,3125.4,3124.2,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1767409649897,0.13586452,3125.4,3124.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767409650109,0.13586452,3125.4,3124.2,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1767409651399,0.13586452,3125.4,3124.0,0.00829477]
["bitfinex-derivatives","ETHF0:USTF0",1767409651605,0.14106655,3125.1,3124.1,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1767409659505,0.14106655,3124.9,3124.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1767409660309,0.14106655,3124.8,3124.0,0.00829477]
["bitfinex-derivatives","ETHF0:USTF0",1767409661307,6.0,3124.9,3123.1,8.95235122]
["bitfinex-derivatives","ETHF0:USTF0",1767409661308,0.14106655,3124.6,3123.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1767409662198,0.00479923,3124.5,3123.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409662404,0.14586578,3124.5,3123.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409664606,0.53701091,3124.4,3123.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409667912,0.67807746,3124.4,3123.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409668213,0.14106655,3124.3,3123.8,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409668911,0.53701091,3124.0,3122.8,7.3396859]
["bitfinex-derivatives","ETHF0:USTF0",1767409669212,0.53701091,3124.0,3122.9,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1767409669414,0.67807746,3124.0,3122.9,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1767409670011,0.6817619,3124.0,3123.0,0.53701091]
["bitfinex-derivatives","ETHF0:USTF0",1767409670213,0.14475099,3124.0,3123.0,0.53701091]
["bitfinex-derivatives","ETHF0:USTF0",1767409670415,0.00368444,3124.0,3123.2,0.53701091]
["bitfinex-derivatives","ETHF0:USTF0",1767409670916,0.00368444,3124.0,3123.4,0.53701091]
["bitfinex-derivatives","ETHF0:USTF0",1767409671107,0.00368444,3124.0,3123.5,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1767409676216,0.14586578,3124.5,3123.9,0.53701091]
["bitfinex-derivatives","ETHF0:USTF0",1767409676412,0.14106655,3124.9,3124.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767409677114,0.14395239,3124.9,3124.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1767409677317,0.00479923,3124.8,3124.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409681321,0.13944312,3124.8,3124.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409691446,0.13464389,3124.6,3124.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409692746,0.13464389,3124.6,3123.8,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1767409705460,0.13464389,3124.4,3123.8,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1767409705649,0.13464389,3124.4,3123.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1767409705851,0.00479923,3124.8,3124.0,0.53701091]
["bitfinex-derivatives","ETHF0:USTF0",1767409722568,0.00479923,3124.8,3123.8,0.53701091]
["bitfinex-derivatives","ETHF0:USTF0",1767409725470,0.14280137,3124.8,3123.8,0.53701091]
["bitfinex-derivatives","ETHF0:USTF0",1767409726477,0.14280137,3124.8,3123.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1767409728780,0.13800214,3124.6,3123.5,5.49018862]
["bitfinex-derivatives","ETHF0:USTF0",1767409729078,0.13800214,3123.9,3122.9,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1767409736679,0.13800214,3123.9,3122.9,0.54056442]
["bitfinex-derivatives","ETHF0:USTF0",1767409737988,0.13800214,3123.9,3122.9,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1767409739080,0.13800214,3124.5,3122.9,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1767409739289,0.13800214,3124.5,3122.9,0.54056442]
["bitfinex-derivatives","ETHF0:USTF0",1767409739991,0.14276358,3124.3,3122.9,0.54056442]
["bitfinex-derivatives","ETHF0:USTF0",1767409740785,0.14276358,3124.3,3123.2,0.53685392]
["bitfinex-derivatives","ETHF0:USTF0",1767409741995,0.14276358,3124.3,3122.9,0.54056442]
["bitfinex-derivatives","ETHF0:USTF0",1767409743897,0.14276358,3124.3,3122.9,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1767409748899,0.14276358,3124.0,3122.9,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1767409753205,0.14276358,3123.7,3122.9,0.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1767409760906,0.14276358,3123.7,3121.3,7.58492553]
["bitfinex-derivatives","ETHF0:USTF0",1767409760907,0.14276358,3123.1,3121.3,7.58492553]
["bitfinex-derivatives","ETHF0:USTF0",1767409761105,0.14276358,3122.5,3121.1,0.26083179]
["bitfinex-derivatives","ETHF0:USTF0",1767409761309,0.14276358,3122.1,3121.1,0.26083179]
["bitfinex-derivatives","ETHF0:USTF0",1767409761508,0.14756281,3122.7,3121.1,0.26083179]
["bitfinex-derivatives","ETHF0:USTF0",1767409761709,0.14756281,3122.7,3121.3,0.53685392]
["bitfinex-derivatives","ETHF0:USTF0",1767409761910,0.14756281,3122.7,3121.3,0.00360925]
["bitfinex-derivatives","ETHF0:USTF0",1767409761911,0.15168574,3122.7,3121.3,0.00360925]
["bitfinex-derivatives","ETHF0:USTF0",1767409770714,0.15168574,3122.7,3121.6,0.53685392]
["bitfinex-derivatives","ETHF0:USTF0",1767409772111,0.15168574,3122.7,3121.6,6.53685392]
["bitfinex-derivatives","ETHF0:USTF0",1767409774724,0.15168574,3122.7,3121.6,0.53685392]
["bitfinex-derivatives","ETHF0:USTF0",1767409775327,0.15168574,3122.7,3121.9,0.53685392]
["bitfinex-derivatives","ETHF0:USTF0",1767409775918,0.53685392,3123.8,3121.9,0.53685392]
["bitfinex-derivatives","ETHF0:USTF0",1767409776828,0.00479923,3123.2,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409783934,0.13781603,3123.2,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409787234,0.00479923,3123.2,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409787438,0.1330168,3123.6,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409788640,0.00479923,3123.4,3122.6,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409793037,0.00479923,3123.4,3122.8,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409793239,0.1330168,3123.6,3122.8,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409793434,0.9142,3123.3,3122.8,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409793735,0.9142,3123.3,3122.6,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409794242,0.91899923,3123.3,3122.6,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409798134,0.91899923,3123.3,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409798335,0.91899923,3123.3,3122.5,0.54202862]
["bitfinex-derivatives","ETHF0:USTF0",1767409799431,1.05865876,3123.3,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409807954,1.05865876,3123.3,3122.6,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409808852,0.91899923,3123.3,3122.8,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409810553,0.31228238,3123.3,3122.8,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409818454,0.31228238,3123.3,3122.6,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409825165,0.31228238,3123.3,3122.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767409825370,0.00283185,3123.8,3123.0,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409825371,0.14249138,3123.8,3123.0,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409825566,0.14249138,3123.8,3122.8,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409826270,0.00479923,3123.6,3122.8,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409826967,0.00479923,3123.6,3123.3,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409827166,0.00283185,3123.8,3123.1,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409827572,0.00283185,3123.8,3122.9,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409828074,0.00479923,3123.7,3122.9,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409830377,0.00479923,3123.7,3123.1,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409833677,0.00479923,3123.7,3122.9,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409834279,0.00283185,3123.8,3123.3,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409834472,0.00283185,3123.8,3123.1,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409835381,0.00603135,3123.8,3123.1,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409836874,0.67969966,3123.8,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409837073,0.13643892,3123.5,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409838377,0.00603135,3123.8,3122.7,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409838568,0.54326074,3123.8,3122.7,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409838774,0.13643892,3123.7,3122.7,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409838977,0.13643892,3123.7,3122.5,0.54202862]
["bitfinex-derivatives","ETHF0:USTF0",1767409839484,0.13643892,3123.5,3122.5,0.54202862]
["bitfinex-derivatives","ETHF0:USTF0",1767409839677,0.13643892,3123.5,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409840078,0.13643892,3123.5,3122.5,0.54202862]
["bitfinex-derivatives","ETHF0:USTF0",1767409841283,0.13643892,3123.5,3122.7,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409842788,0.13643892,3123.5,3122.5,0.54202862]
["bitfinex-derivatives","ETHF0:USTF0",1767409843690,0.00603135,3123.8,3122.7,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409843893,6.14247027,3123.8,3122.7,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409844291,0.14247027,3123.8,3122.7,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409845696,6.14247027,3123.8,3122.7,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409846399,0.14247027,3123.8,3122.7,0.53722939]
["bitfinex-derivatives","ETHF0:USTF0",1767409849896,0.13643892,3123.6,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409852397,0.13643892,3123.5,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409862298,0.13436283,3123.4,3122.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409873606,0.13436283,3123.3,3121.7,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767409873815,0.13436283,3123.0,3121.4,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1767409874810,0.13436283,3123.0,3121.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409875011,0.13436283,3122.8,3121.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409882326,0.13436283,3122.8,3121.1,0.29809309]
["bitfinex-derivatives","ETHF0:USTF0",1767409882327,0.13436283,3122.8,3121.1,7.83657375]
["bitfinex-derivatives","ETHF0:USTF0",1767409883211,0.13436283,3122.8,3121.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409883814,0.991,3122.9,3121.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409883815,1.12536283,3122.9,3121.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409888434,1.12536283,3122.9,3122.0,0.53730375]
["bitfinex-derivatives","ETHF0:USTF0",1767409888922,0.991,3122.9,3122.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767409895146,0.991,3122.9,3121.7,0.54210298]
["bitfinex-derivatives","ETHF0:USTF0",1767409896149,1.12152411,3122.9,3121.7,6.54210298]
["bitfinex-derivatives","ETHF0:USTF0",1767409900442,1.12152411,3122.9,3121.7,0.54210298]
["bitfinex-derivatives","ETHF0:USTF0",1767409902044,0.13052411,3122.9,3121.7,0.54210298]
["bitfinex-derivatives","ETHF0:USTF0",1767409912449,0.13052411,3122.9,3122.1,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409924569,1.0473,3123.2,3122.1,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409925661,1.0473,3123.2,3122.3,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409929070,0.14136998,3123.3,3122.3,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409933569,0.14136998,3123.3,3122.5,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409933765,0.91216998,3123.6,3122.5,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409933966,0.14136998,3123.5,3122.3,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409935976,0.14136998,3123.5,3122.5,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409941184,6.14136998,3123.5,3122.5,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409942684,6.14136998,3123.5,3121.9,0.14141746]
["bitfinex-derivatives","ETHF0:USTF0",1767409942879,0.14136998,3123.5,3122.5,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409944578,0.7708,3123.6,3122.5,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409944777,0.7708,3123.6,3122.9,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409946286,0.7708,3123.6,3122.7,0.53739271]
["bitfinex-derivatives","ETHF0:USTF0",1767409961597,0.7708,3123.6,3121.8,0.13440887]
["bitfinex-derivatives","ETHF0:USTF0",1767409961799,0.53739271,3122.8,3121.8,0.13440887]
["bitfinex-derivatives","ETHF0:USTF0",1767409962001,0.53739271,3123.0,3121.8,0.13440887]
["bitfinex-derivatives","ETHF0:USTF0",1767409962293,0.53739271,3123.0,3121.8,0.67180158]
["bitfinex-derivatives","ETHF0:USTF0",1767409964300,0.53739271,3123.0,3121.9,0.13440887]
["bitfinex-derivatives","ETHF0:USTF0",1767409966100,0.93094,3123.6,3121.9,0.13440887]
["bitfinex-derivatives","ETHF0:USTF0",1767409966101,0.53739271,3122.8,3121.9,0.13440887]
["bitfinex-derivatives","ETHF0:USTF0",1767409966490,0.53739271,3122.6,3121.9,0.13440887]
["bitfinex-derivatives","ETHF0:USTF0",1767409966689,0.53739271,3122.6,3121.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409974618,0.53766051,3123.0,3121.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409980325,0.53766051,3122.7,3121.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409980523,0.53766051,3123.0,3121.7,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409983522,0.53766051,3122.4,3121.3,0.00360925]
["bitfinex-derivatives","ETHF0:USTF0",1767409984221,0.53766051,3122.1,3120.6,0.14054056]
["bitfinex-derivatives","ETHF0:USTF0",1767409984425,0.53766051,3122.4,3120.6,0.14054056]
["bitfinex-derivatives","ETHF0:USTF0",1767409984626,0.00479923,3121.8,3121.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767409985324,0.00479923,3121.8,3121.2,0.14900839]
["bitfinex-derivatives","ETHF0:USTF0",1767409990437,0.00479923,3121.8,3121.2,6.14900839]
["bitfinex-derivatives","ETHF0:USTF0",1767409991732,1.15609923,3121.8,3121.2,6.14900839]
["bitfinex-derivatives","ETHF0:USTF0",1767409991932,1.15609923,3121.8,3121.2,0.14900839]
["bitfinex-derivatives","ETHF0:USTF0",1767409997538,1.15609923,3121.8,3121.2,0.00846783]
["bitfinex-derivatives","ETHF0:USTF0",1767410004244,0.16016,3123.2,3121.5,0.14054056]
["bitfinex-derivatives","ETHF0:USTF0",1767410004752,0.69782051,3123.2,3121.5,0.14054056]
["bitfinex-derivatives","ETHF0:USTF0",1767410005339,0.00479923,3122.7,3121.5,0.14054056]
["bitfinex-derivatives","ETHF0:USTF0",1767410010747,0.00479923,3122.7,3121.2,0.00846783]
["bitfinex-derivatives","ETHF0:USTF0",1767410010748,0.7222,3123.0,3122.4,0.13569094]
["bitfinex-derivatives","ETHF0:USTF0",1767410010951,0.53766051,3124.1,3122.7,0.13569094]
["bitfinex-derivatives","ETHF0:USTF0",1767410011146,0.73244354,3124.6,3121.9,0.13569094]
["bitfinex-derivatives","ETHF0:USTF0",1767410011147,0.53766051,3123.5,3121.9,0.13569094]
["bitfinex-derivatives","ETHF0:USTF0",1767410011740,0.00479923,3123.0,3122.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410011946,0.00479923,3123.0,3122.4,0.14049017]
["bitfinex-derivatives","ETHF0:USTF0",1767410017448,0.00283185,3123.8,3122.4,0.14049017]
["bitfinex-derivatives","ETHF0:USTF0",1767410018557,0.0031995,3123.4,3122.4,0.14049017]
["bitfinex-derivatives","ETHF0:USTF0",1767410024251,0.53766051,3123.3,3122.4,0.14049017]
["bitfinex-derivatives","ETHF0:USTF0",1767410024456,0.53766051,3123.3,3122.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410025457,6.0,3123.2,3122.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410025654,6.0,3123.2,3122.0,0.13569094]
["bitfinex-derivatives","ETHF0:USTF0",1767410026662,6.0,3123.2,3122.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410029462,6.0,3123.2,3122.0,0.13569094]
["bitfinex-derivatives","ETHF0:USTF0",1767410030567,6.0,3123.2,3122.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410030771,0.53766051,3123.0,3122.0,0.13569094]
["bitfinex-derivatives","ETHF0:USTF0",1767410031566,6.0,3123.2,3122.0,0.13569094]
["bitfinex-derivatives","ETHF0:USTF0",1767410031765,6.0,3123.2,3122.4,0.13569094]
["bitfinex-derivatives","ETHF0:USTF0",1767410032069,0.53766051,3123.3,3122.4,0.13569094]
["bitfinex-derivatives","ETHF0:USTF0",1767410034371,0.0031995,3123.4,3122.4,0.13569094]
["bitfinex-derivatives","ETHF0:USTF0",1767410036571,0.0031995,3123.4,3122.8,0.13569094]
["bitfinex-derivatives","ETHF0:USTF0",1767410039667,0.0031995,3123.4,3122.5,0.53718561]
["bitfinex-derivatives","ETHF0:USTF0",1767410039668,0.00283185,3123.8,3123.1,0.14008391]
["bitfinex-derivatives","ETHF0:USTF0",1767410040666,0.00763108,3123.8,3123.1,0.14008391]
["bitfinex-derivatives","ETHF0:USTF0",1767410041769,0.53718561,3123.7,3123.1,0.14008391]
["bitfinex-derivatives","ETHF0:USTF0",1767410043572,0.00763108,3123.8,3123.2,0.53718561]
["bitfinex-derivatives","ETHF0:USTF0",1767410043778,0.00763108,3123.8,3123.0,0.53718561]
["bitfinex-derivatives","ETHF0:USTF0",1767410044072,0.00763108,3123.8,3122.9,0.14008391]
["bitfinex-derivatives","ETHF0:USTF0",1767410044972,1.0148,3123.9,3122.4,3.74018561]
["bitfinex-derivatives","ETHF0:USTF0",1767410044973,0.25695733,3123.9,3123.3,0.67726952]
["bitfinex-derivatives","ETHF0:USTF0",1767410045179,0.25695733,3123.9,3123.3,0.14008391]
["bitfinex-derivatives","ETHF0:USTF0",1767410045876,0.26003688,3123.9,3123.3,0.14008391]
["bitfinex-derivatives","ETHF0:USTF0",1767410046176,0.26483611,3123.9,3123.3,0.14008391]
["bitfinex-derivatives","ETHF0:USTF0",1767410048581,0.00787878,3123.9,3123.3,0.14008391]
["bitfinex-derivatives","ETHF0:USTF0",1767410050170,0.16007,3124.9,3123.4,0.14008391]
["bitfinex-derivatives","ETHF0:USTF0",1767410050376,0.53718561,3124.2,3123.4,0.14008391]
["bitfinex-derivatives","ETHF0:USTF0",1767410051274,0.00479923,3124.1,3123.4,0.14410433]
["bitfinex-derivatives","ETHF0:USTF0",1767410052377,0.53718561,3123.8,3122.9,0.14008391]
["bitfinex-derivatives","ETHF0:USTF0",1767410053378,0.00479923,3124.1,3123.3,0.14008391]
["bitfinex-derivatives","ETHF0:USTF0",1767410055685,1.07437122,3123.4,3122.3,0.14488314]
["bitfinex-derivatives","ETHF0:USTF0",1767410055985,0.53718561,3123.0,3122.3,0.14488314]
["bitfinex-derivatives","ETHF0:USTF0",1767410056787,0.53718561,3123.0,3122.3,0.14839108]
["bitfinex-derivatives","ETHF0:USTF0",1767410056978,0.53718561,3123.2,3122.3,0.14839108]
["bitfinex-derivatives","ETHF0:USTF0",1767410058082,0.16013,3123.9,3122.3,0.14839108]
["bitfinex-derivatives","ETHF0:USTF0",1767410058283,0.53718561,3123.4,3122.3,0.14839108]
["bitfinex-derivatives","ETHF0:USTF0",1767410063189,6.16013,3123.9,3122.3,0.14839108]
["bitfinex-derivatives","ETHF0:USTF0",1767410063485,0.53718561,3123.5,3122.3,0.14839108]
["bitfinex-derivatives","ETHF0:USTF0",1767410074695,0.53718561,3123.3,3122.3,0.14839108]
["bitfinex-derivatives","ETHF0:USTF0",1767410082595,1.0818,3123.6,3122.3,0.68557669]
["bitfinex-derivatives","ETHF0:USTF0",1767410082795,1.0818,3123.6,3122.5,0.53718561]
["bitfinex-derivatives","ETHF0:USTF0",1767410083589,1.0818,3123.6,3122.5,0.67120508]
["bitfinex-derivatives","ETHF0:USTF0",1767410083791,1.0818,3123.6,3122.6,0.13401947]
["bitfinex-derivatives","ETHF0:USTF0",1767410088307,1.0818,3123.6,3122.7,0.67120508]
["bitfinex-derivatives","ETHF0:USTF0",1767410088696,0.53718561,3124.0,3122.7,0.67120508]
["bitfinex-derivatives","ETHF0:USTF0",1767410089702,0.53718561,3124.0,3122.8,0.13401947]
["bitfinex-derivatives","ETHF0:USTF0",1767410090500,0.53718561,3123.9,3122.8,0.13401947]
["bitfinex-derivatives","ETHF0:USTF0",1767410092104,0.9319,3123.8,3122.8,0.13401947]
["bitfinex-derivatives","ETHF0:USTF0",1767410092292,0.53718561,3123.7,3122.8,0.13401947]
["bitfinex-derivatives","ETHF0:USTF0",1767410093303,0.53718561,3123.7,3122.5,0.53718561]
["bitfinex-derivatives","ETHF0:USTF0",1767410093902,0.53718561,3123.7,3122.5,0.67120508]
["bitfinex-derivatives","ETHF0:USTF0",1767410096710,0.53718561,3123.7,3122.6,0.13401947]
["bitfinex-derivatives","ETHF0:USTF0",1767410097014,0.9319,3123.8,3122.7,0.53718561]
["bitfinex-derivatives","ETHF0:USTF0",1767410097214,0.9319,3123.8,3122.7,0.67120508]
["bitfinex-derivatives","ETHF0:USTF0",1767410098517,0.9319,3123.8,3122.7,0.13401947]
["bitfinex-derivatives","ETHF0:USTF0",1767410103513,0.9319,3123.8,3123.0,0.14112392]
["bitfinex-derivatives","ETHF0:USTF0",1767410103912,0.00479923,3124.1,3123.0,6.14112392]
["bitfinex-derivatives","ETHF0:USTF0",1767410104216,0.00479923,3124.1,3122.9,0.5371958]
["bitfinex-derivatives","ETHF0:USTF0",1767410104217,0.00479923,3124.1,3123.1,0.14112392]
["bitfinex-derivatives","ETHF0:USTF0",1767410104819,0.00479923,3124.1,3123.3,0.14112392]
["bitfinex-derivatives","ETHF0:USTF0",1767410108528,0.00479923,3124.1,3122.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767410108727,0.00479923,3124.1,3122.8,0.14112392]
["bitfinex-derivatives","ETHF0:USTF0",1767410109822,0.00479923,3124.1,3122.8,0.67831972]
["bitfinex-derivatives","ETHF0:USTF0",1767410110029,0.00479923,3124.1,3123.0,0.14112392]
["bitfinex-derivatives","ETHF0:USTF0",1767410113631,1.0078,3124.8,3123.4,0.14112392]
["bitfinex-derivatives","ETHF0:USTF0",1767410114635,1.0078,3124.8,3123.7,0.14112392]
["bitfinex-derivatives","ETHF0:USTF0",1767410114834,1.0104217,3124.8,3123.9,0.14592315]
["bitfinex-derivatives","ETHF0:USTF0",1767410115629,0.13916358,3125.7,3124.1,0.5371958]
["bitfinex-derivatives","ETHF0:USTF0",1767410115829,0.13916358,3125.7,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410116626,0.14288484,3125.7,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410117031,0.14288484,3125.7,3124.1,0.5371958]
["bitfinex-derivatives","ETHF0:USTF0",1767410117931,0.14288484,3125.7,3124.1,6.5371958]
["bitfinex-derivatives","ETHF0:USTF0",1767410118130,0.14288484,3125.7,3124.8,0.5371958]
["bitfinex-derivatives","ETHF0:USTF0",1767410118327,0.14288484,3125.7,3124.8,0.00343164]
["bitfinex-derivatives","ETHF0:USTF0",1767410122732,1.0029,3126.3,3124.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767410122733,0.13916358,3126.2,3124.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767410122941,0.13916358,3126.2,3124.8,0.54062744]
["bitfinex-derivatives","ETHF0:USTF0",1767410123637,0.14192105,3126.2,3124.8,0.54062744]
["bitfinex-derivatives","ETHF0:USTF0",1767410124336,0.14192105,3126.2,3125.1,0.5371958]
["bitfinex-derivatives","ETHF0:USTF0",1767410125438,0.14192105,3126.2,3124.9,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767410125439,0.00275747,3126.2,3125.4,0.5371958]
["bitfinex-derivatives","ETHF0:USTF0",1767410125628,0.00275747,3126.2,3125.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410127334,0.14192105,3126.2,3125.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410140256,0.15993,3127.8,3125.6,0.5371958]
["bitfinex-derivatives","ETHF0:USTF0",1767410140653,0.5371958,3127.7,3125.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1767410141358,0.53985114,3127.7,3125.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1767410142147,0.13748229,3127.6,3125.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1767410142350,0.13748229,3127.6,3125.8,0.5371958]
["bitfinex-derivatives","ETHF0:USTF0",1767410143158,0.13748229,3127.4,3125.8,0.5371958]
["bitfinex-derivatives","ETHF0:USTF0",1767410150968,0.13748229,3127.4,3125.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410151168,0.13748229,3127.4,3125.6,7.5461958]
["bitfinex-derivatives","ETHF0:USTF0",1767410154668,0.13748229,3127.4,3125.9,0.5371958]
["bitfinex-derivatives","ETHF0:USTF0",1767410156269,0.13748229,3127.4,3125.6,0.12021728]
["bitfinex-derivatives","ETHF0:USTF0",1767410156465,0.13748229,3127.4,3125.7,3.7341958]
["bitfinex-derivatives","ETHF0:USTF0",1767410156771,0.13748229,3127.4,3125.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767410157267,0.13748229,3127.4,3125.5,0.70203503]
["bitfinex-derivatives","ETHF0:USTF0",1767410157574,0.13748229,3127.4,3125.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1767410157873,0.13748229,3127.2,3125.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1767410158476,0.13748229,3127.1,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410159172,0.13748229,3127.2,3126.1,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410161070,0.13748229,3127.2,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410163672,0.13748229,3127.2,3126.2,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410169283,0.13748229,3127.2,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410169881,0.53607849,3127.1,3125.8,7.26107849]
["bitfinex-derivatives","ETHF0:USTF0",1767410170077,0.67607125,3127.1,3125.8,7.26107849]
["bitfinex-derivatives","ETHF0:USTF0",1767410170483,0.67607125,3127.1,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410171687,0.53607849,3126.8,3125.6,0.69610849]
["bitfinex-derivatives","ETHF0:USTF0",1767410171882,0.67607125,3126.8,3125.6,7.42010849]
["bitfinex-derivatives","ETHF0:USTF0",1767410172478,0.13999276,3126.8,3125.8,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410172885,0.53607849,3127.1,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410173089,0.13999276,3127.2,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410173387,0.13999276,3127.2,3126.2,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410173786,0.13999276,3127.2,3126.4,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410173987,0.13999276,3127.2,3126.2,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410175481,0.67607125,3127.2,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410175685,0.53607849,3127.2,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410176386,0.6492,3127.3,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410176684,0.13999276,3127.2,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410177581,0.67607125,3127.2,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410177782,0.13999276,3127.1,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410180487,0.53607849,3127.2,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410182989,0.67607125,3127.2,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410183189,0.67607125,3127.2,3125.8,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1767410183390,0.13999276,3127.1,3125.8,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1767410184990,0.53607849,3127.0,3125.8,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1767410185296,0.13999276,3127.1,3125.9,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410187398,0.67607125,3127.1,3125.8,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1767410188595,0.13984419,3127.0,3125.8,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1767410188988,0.53607849,3126.9,3125.8,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1767410189189,0.13984419,3127.0,3125.8,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1767410192694,0.53607849,3126.5,3125.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410193699,0.53607849,3126.7,3125.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410195200,0.53607849,3126.9,3125.6,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410200702,0.53607849,3126.7,3125.6,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410201198,0.13045247,3126.9,3125.6,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410201405,0.13045247,3126.9,3125.8,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410202497,0.53607849,3127.0,3125.8,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410203300,1.47523096,3127.3,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410203493,0.93915247,3127.3,3126.4,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410203695,0.93915247,3127.3,3126.2,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410207410,0.93915247,3127.3,3126.4,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410209213,0.93915247,3127.3,3125.7,0.12846431]
["bitfinex-derivatives","ETHF0:USTF0",1767410209400,0.93915247,3127.3,3126.3,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410211610,0.93915247,3127.3,3125.7,0.12846431]
["bitfinex-derivatives","ETHF0:USTF0",1767410211815,0.53607849,3127.2,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410212003,0.13045247,3127.1,3126.0,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410213916,0.13045247,3127.1,3125.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767410214117,0.13045247,3127.1,3126.1,0.53607849]
["bitfinex-derivatives","ETHF0:USTF0",1767410215613,0.13045247,3126.7,3125.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410215817,0.13045247,3126.5,3125.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410216011,0.13045247,3126.3,3125.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410225738,0.13449214,3126.2,3124.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767410226739,0.13449214,3125.8,3125.2,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410246253,0.13449214,3125.5,3123.7,3.36013]
["bitfinex-derivatives","ETHF0:USTF0",1767410246459,0.13449214,3125.5,3124.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1767410247049,0.13449214,3125.5,3124.4,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410247255,0.1378075,3125.5,3124.4,0.00734605]
["bitfinex-derivatives","ETHF0:USTF0",1767410257959,0.13293557,3125.4,3124.4,0.00734605]
["bitfinex-derivatives","ETHF0:USTF0",1767410280481,0.66965846,3125.4,3124.4,0.00734605]
["bitfinex-derivatives","ETHF0:USTF0",1767410280881,0.13891665,3125.3,3124.4,0.00734605]
["bitfinex-derivatives","ETHF0:USTF0",1767410283786,0.67563954,3125.3,3124.4,0.00734605]
["bitfinex-derivatives","ETHF0:USTF0",1767410283986,0.13891665,3125.2,3124.4,0.00734605]
["bitfinex-derivatives","ETHF0:USTF0",1767410285289,0.13891665,3125.0,3123.9,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410285892,0.13891665,3125.0,3123.9,6.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410286109,0.13891665,3125.0,3124.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410288091,0.13891665,3125.0,3124.1,0.54152212]
["bitfinex-derivatives","ETHF0:USTF0",1767410296997,0.16335536,3125.5,3124.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410296998,0.13891665,3124.6,3124.1,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410297185,0.13891665,3124.6,3123.9,0.0031844]
["bitfinex-derivatives","ETHF0:USTF0",1767410297392,0.13891665,3124.6,3123.4,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410297894,0.53672289,3124.5,3122.8,6.14198143]
["bitfinex-derivatives","ETHF0:USTF0",1767410298102,0.00479923,3124.0,3123.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410298406,0.00479923,3124.0,3123.3,0.54518361]
["bitfinex-derivatives","ETHF0:USTF0",1767410298804,0.7935,3123.9,3123.3,0.54518361]
["bitfinex-derivatives","ETHF0:USTF0",1767410299497,0.32,3124.4,3123.7,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410299701,0.13891665,3124.7,3124.3,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410299900,0.53672289,3125.7,3123.3,6.00846072]
["bitfinex-derivatives","ETHF0:USTF0",1767410299901,0.53672289,3125.7,3124.5,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410300501,0.00479923,3125.3,3124.5,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410301106,0.00479923,3125.3,3124.3,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410304807,0.00479923,3125.3,3124.5,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410309810,0.00479923,3125.3,3124.7,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410312812,0.00479923,3125.3,3124.5,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410315904,0.00479923,3125.3,3124.9,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410316913,0.00331536,3125.5,3124.9,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410318017,0.00811459,3125.5,3124.9,0.54152212]
["bitfinex-derivatives","ETHF0:USTF0",1767410320311,0.00811459,3125.5,3125.1,0.53672289]
["bitfinex-derivatives","ETHF0:USTF0",1767410320511,0.00811459,3125.5,3124.9,0.54152212]
["bitfinex-derivatives","ETHF0:USTF0",1767410340433,0.00811459,3125.5,3124.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410377875,0.14214367,3125.5,3124.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410378173,0.14214367,3125.5,3124.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767410379076,0.14214367,3125.5,3124.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410385179,0.13402908,3125.4,3124.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410400505,0.13402908,3125.4,3124.5,0.54141335]
["bitfinex-derivatives","ETHF0:USTF0",1767410402399,0.13402908,3125.4,3124.5,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410418618,0.13667754,3125.3,3124.0,0.53661412]
["bitfinex-derivatives","ETHF0:USTF0",1767410420310,0.13667754,3125.3,3124.2,0.53661412]
["bitfinex-derivatives","ETHF0:USTF0",1767410422517,0.13667754,3124.7,3123.6,5.75332612]
["bitfinex-derivatives","ETHF0:USTF0",1767410422715,0.13667754,3124.7,3123.8,0.53661412]
["bitfinex-derivatives","ETHF0:USTF0",1767410423616,0.13667754,3124.7,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410426418,0.57,3124.6,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410427518,0.57,3124.6,3123.9,0.54141335]
["bitfinex-derivatives","ETHF0:USTF0",1767410428219,0.57,3124.6,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410437627,0.13408001,3124.5,3123.9,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410438223,0.13408001,3124.5,3123.8,0.53661412]
["bitfinex-derivatives","ETHF0:USTF0",1767410438425,0.13408001,3124.5,3123.6,7.03261412]
["bitfinex-derivatives","ETHF0:USTF0",1767410439122,0.13408001,3124.5,3123.8,0.53661412]
["bitfinex-derivatives","ETHF0:USTF0",1767410442126,0.13408001,3124.5,3123.7,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767410443235,0.13408001,3124.4,3123.7,0.0031995]
["bitfinex-derivatives","ETHF0:USTF0",1767410456946,0.13408001,3124.4,3123.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1767410459647,0.67069413,3124.4,3123.3,0.00366149]
["bitfinex-derivatives","ETHF0:USTF0",1767410459949,0.13197351,3123.9,3123.3,0.00366149]
["bitfinex-derivatives","ETHF0:USTF0",1767410460241,0.13677274,3123.9,3123.3,0.00366149]
["bitfinex-derivatives","ETHF0:USTF0",1767410460442,0.13677274,3123.9,3123.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1767410461554,0.13677274,3123.9,3123.1,6.52595732]
["bitfinex-derivatives","ETHF0:USTF0",1767410467841,0.13677274,3123.9,3122.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1767410468853,0.13677274,3123.9,3122.9,6.53475569]
["bitfinex-derivatives","ETHF0:USTF0",1767410471156,0.13677274,3123.9,3122.9,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767410471556,12.743,3125.6,3122.9,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767410471753,0.53717956,3124.3,3122.9,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767410472656,0.00479923,3123.9,3123.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410476753,6.00479923,3123.9,3123.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410481764,0.00479923,3123.9,3123.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410486669,6.00479923,3123.9,3123.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410488972,0.6621,3124.8,3123.4,0.53717956]
["bitfinex-derivatives","ETHF0:USTF0",1767410488973,0.14077603,3124.7,3123.4,0.53717956]
["bitfinex-derivatives","ETHF0:USTF0",1767410490072,0.00479923,3124.4,3123.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410491368,0.1433918,3124.4,3123.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410500080,6.1433918,3124.4,3123.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410500271,0.13859257,3124.3,3123.3,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410502378,6.00479923,3124.4,3122.9,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767410502379,0.13859257,3124.1,3122.9,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767410502876,0.13859257,3123.8,3122.9,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767410503278,0.13859257,3123.8,3123.0,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410503978,0.13859257,3123.8,3122.2,0.53717956]
["bitfinex-derivatives","ETHF0:USTF0",1767410503979,0.13859257,3123.7,3121.9,0.83006325]
["bitfinex-derivatives","ETHF0:USTF0",1767410504575,0.13859257,3123.5,3121.9,0.83006325]
["bitfinex-derivatives","ETHF0:USTF0",1767410504977,0.13859257,3123.5,3121.9,0.83348109]
["bitfinex-derivatives","ETHF0:USTF0",1767410507185,0.13859257,3123.5,3122.0,0.13266369]
["bitfinex-derivatives","ETHF0:USTF0",1767410509683,0.13859257,3123.5,3122.0,6.13266369]
["bitfinex-derivatives","ETHF0:USTF0",1767410511384,0.13859257,3123.5,3122.1,0.13266369]
["bitfinex-derivatives","ETHF0:USTF0",1767410515698,0.13859257,3123.5,3122.2,0.53717956]
["bitfinex-derivatives","ETHF0:USTF0",1767410522701,0.13859257,3123.5,3122.4,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410523303,0.6780014,3123.4,3122.2,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410527697,0.14064696,3123.4,3122.4,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410532104,0.14064696,3123.4,3122.1,0.13266369]
["bitfinex-derivatives","ETHF0:USTF0",1767410532304,0.14064696,3123.4,3122.3,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410537210,0.14064696,3123.4,3122.1,0.13266369]
["bitfinex-derivatives","ETHF0:USTF0",1767410537509,0.14064696,3123.4,3122.3,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410544120,0.6895,3123.6,3122.3,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410544317,0.53735444,3123.5,3122.3,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410545109,0.53735444,3123.1,3121.9,0.00341784]
["bitfinex-derivatives","ETHF0:USTF0",1767410545309,0.00479923,3122.8,3121.9,0.00341784]
["bitfinex-derivatives","ETHF0:USTF0",1767410549717,0.00479923,3122.8,3121.9,0.54077228]
["bitfinex-derivatives","ETHF0:USTF0",1767410555825,0.00479923,3122.8,3121.9,0.00341784]
["bitfinex-derivatives","ETHF0:USTF0",1767410556029,0.00479923,3122.8,3121.9,0.54077228]
["bitfinex-derivatives","ETHF0:USTF0",1767410557332,0.00479923,3122.8,3121.9,0.00341784]
["bitfinex-derivatives","ETHF0:USTF0",1767410562240,0.64039923,3122.8,3121.9,0.00341784]
["bitfinex-derivatives","ETHF0:USTF0",1767410567041,0.53735444,3122.7,3121.6,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410567942,0.53735444,3122.7,3121.6,0.5403115]
["bitfinex-derivatives","ETHF0:USTF0",1767410580053,0.53735444,3122.7,3121.6,0.00295706]
["bitfinex-derivatives","ETHF0:USTF0",1767410581851,0.53735444,3122.1,3120.9,6.43370928]
["bitfinex-derivatives","ETHF0:USTF0",1767410582342,0.53735444,3122.3,3121.1,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410582853,0.53735444,3122.3,3121.1,0.54088477]
["bitfinex-derivatives","ETHF0:USTF0",1767410583051,0.53735444,3122.3,3121.3,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410583251,0.6679522,3122.5,3121.3,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410583751,0.13059776,3122.5,3121.5,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410583951,0.13059776,3122.5,3121.3,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410584353,0.53735444,3122.4,3121.3,0.53735444]
["bitfinex-derivatives","ETHF0:USTF0",1767410584557,0.13059776,3122.5,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410594352,0.13059776,3122.5,3121.1,0.14221388]
["bitfinex-derivatives","ETHF0:USTF0",1767410594556,0.3202,3122.6,3121.1,0.14221388]
["bitfinex-derivatives","ETHF0:USTF0",1767410596864,0.3202,3122.6,3121.2,0.67643324]
["bitfinex-derivatives","ETHF0:USTF0",1767410597158,0.3202,3122.6,3121.5,0.53774969]
["bitfinex-derivatives","ETHF0:USTF0",1767410604069,0.3202,3122.6,3121.6,0.13868355]
["bitfinex-derivatives","ETHF0:USTF0",1767410605872,0.3202,3122.6,3121.8,0.53774969]
["bitfinex-derivatives","ETHF0:USTF0",1767410606465,0.3202,3122.6,3121.5,0.53774969]
["bitfinex-derivatives","ETHF0:USTF0",1767410608176,0.64039923,3122.8,3121.5,0.53774969]
["bitfinex-derivatives","ETHF0:USTF0",1767410609073,0.64039923,3122.8,3121.5,0.67322058]
["bitfinex-derivatives","ETHF0:USTF0",1767410610177,0.64039923,3122.8,3121.6,0.13098847]
["bitfinex-derivatives","ETHF0:USTF0",1767410612280,0.3202,3122.7,3121.6,0.13098847]
["bitfinex-derivatives","ETHF0:USTF0",1767410624392,0.6761,3122.6,3121.6,0.13098847]
["bitfinex-derivatives","ETHF0:USTF0",1767410625491,0.6761,3122.6,3121.8,0.53774969]
["bitfinex-derivatives","ETHF0:USTF0",1767410629495,0.6761,3122.6,3121.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1767410629892,0.6761,3122.6,3121.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1767410636294,0.6761,3122.6,3121.6,0.13098847]
["bitfinex-derivatives","ETHF0:USTF0",1767410636498,0.6761,3122.6,3121.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1767410640399,0.00479923,3122.8,3121.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1767410641201,0.00479923,3122.8,3121.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1767410642598,0.14083662,3122.6,3121.2,0.13275231]
["bitfinex-derivatives","ETHF0:USTF0",1767410642898,0.14083662,3122.6,3121.3,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1767410643892,0.46103662,3122.5,3120.9,0.53774969]
["bitfinex-derivatives","ETHF0:USTF0",1767410644405,0.92563662,3122.5,3121.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767410644604,0.92563662,3122.5,3121.4,0.53770332]
["bitfinex-derivatives","ETHF0:USTF0",1767410646606,0.53770332,3122.4,3121.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767410646808,0.67853994,3122.4,3121.2,5.81170332]
["bitfinex-derivatives","ETHF0:USTF0",1767410647199,0.67853994,3122.4,3121.2,6.94270332]
["bitfinex-derivatives","ETHF0:USTF0",1767410647397,0.67853994,3122.4,3121.2,0.53770332]
["bitfinex-derivatives","ETHF0:USTF0",1767410648908,0.53770332,3122.2,3121.1,6.40853033]
["bitfinex-derivatives","ETHF0:USTF0",1767410649208,0.53770332,3122.2,3121.1,6.94623365]
["bitfinex-derivatives","ETHF0:USTF0",1767410650407,0.53770332,3122.0,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410651401,0.53770332,3122.2,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410653610,0.67853994,3122.2,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410656007,0.53770332,3122.0,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410656308,0.67853994,3122.0,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410671529,0.53770332,3122.2,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410674534,0.3202,3122.1,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410678741,0.6939,3122.0,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410681837,1.23160332,3122.0,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410685643,1.37477432,3122.0,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410686035,0.143171,3121.9,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410695740,0.143171,3121.9,3121.1,0.54123365]
["bitfinex-derivatives","ETHF0:USTF0",1767410697546,0.3203,3121.8,3121.1,0.54123365]
["bitfinex-derivatives","ETHF0:USTF0",1767410699950,0.3203,3121.8,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410719671,0.6213,3121.7,3121.1,0.00353033]
["bitfinex-derivatives","ETHF0:USTF0",1767410721365,0.13249432,3121.6,3120.3,5.75607822]
["bitfinex-derivatives","ETHF0:USTF0",1767410721575,0.13249432,3121.5,3120.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767410721865,0.6213,3121.7,3120.7,0.53783003]
["bitfinex-derivatives","ETHF0:USTF0",1767410722172,0.75379432,3121.7,3120.2,0.14589584]
["bitfinex-derivatives","ETHF0:USTF0",1767410722364,0.6213,3121.7,3120.2,0.14897094]
["bitfinex-derivatives","ETHF0:USTF0",1767410722569,0.13249432,3121.6,3120.2,0.14897094]
["bitfinex-derivatives","ETHF0:USTF0",1767410722873,0.00479923,3121.2,3120.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410729678,0.3203,3121.1,3120.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410729875,0.00479923,3121.2,3120.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410732678,0.3203,3121.1,3120.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410733578,0.46053983,3121.1,3120.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410735177,0.3203,3121.1,3120.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410739684,0.46053983,3121.1,3120.6,0.00479923]
["bitfinex-derivatives","ETHF0:USTF0",1767410739880,0.46053983,3121.1,3120.2,0.0130751]
["bitfinex-derivatives","ETHF0:USTF0",1767410739881,0.46053983,3121.1,3120.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1767410740081,0.46053983,3121.1,3120.2,0.0130751]
["bitfinex-derivatives","ETHF0:USTF0",1767410740283,0.46053983,3121.1,3120.2,6.3900751]
["bitfinex-derivatives","ETHF0:USTF0",1767410745305,0.46053983,3121.1,3120.2,0.0130751]
["bitfinex-derivatives","ETHF0:USTF0",1767410749997,0.46053983,3121.1,3120.2,6.4160751]
["bitfinex-derivatives","ETHF0:USTF0",1767410751498,0.14023983,3121.1,3120.2,6.4160751]
["bitfinex-derivatives","ETHF0:USTF0",1767410752200,0.14023983,3121.1,3120.2,0.0130751]
["bitfinex-derivatives","ETHF0:USTF0",1767410752404,0.14023983,3121.1,3120.2,6.4210751]
["bitfinex-derivatives","ETHF0:USTF0",1767410755608,0.3203,3121.0,3120.2,6.4210751]
["bitfinex-derivatives","ETHF0:USTF0",1767410761414,0.3203,3121.0,3120.2,0.0130751]
["bitfinex-derivatives","ETHF0:USTF0",1767410766512,0.3203,3121.0,3120.3,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410767412,0.467,3120.9,3120.3,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410767615,0.46931476,3120.9,3120.3,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410768115,0.00479923,3121.2,3120.7,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410769111,0.00798371,3121.2,3120.7,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410775422,0.00798371,3121.2,3120.5,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410778124,0.00798371,3121.2,3120.3,0.13391795]
["bitfinex-derivatives","ETHF0:USTF0",1767410778421,0.00798371,3121.2,3120.5,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410780224,0.00798371,3121.2,3120.3,0.13391795]
["bitfinex-derivatives","ETHF0:USTF0",1767410780426,0.00798371,3121.2,3120.5,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410782126,0.00798371,3121.2,3120.2,0.55117372]
["bitfinex-derivatives","ETHF0:USTF0",1767410782127,6.00798371,3121.2,3120.2,0.55117372]
["bitfinex-derivatives","ETHF0:USTF0",1767410782321,6.00798371,3121.2,3119.6,5.75607822]
["bitfinex-derivatives","ETHF0:USTF0",1767410782322,0.13935184,3120.7,3119.6,5.75607822]
["bitfinex-derivatives","ETHF0:USTF0",1767410782523,0.53809862,3120.3,3119.0,0.67201657]
["bitfinex-derivatives","ETHF0:USTF0",1767410782826,0.53809862,3120.3,3119.2,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410783126,0.53809862,3120.5,3119.4,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410783329,0.53809862,3120.5,3119.4,0.5410113]
["bitfinex-derivatives","ETHF0:USTF0",1767410783916,0.53809862,3120.5,3119.4,0.00291268]
["bitfinex-derivatives","ETHF0:USTF0",1767410784115,0.29964184,3120.7,3119.4,0.00291268]
["bitfinex-derivatives","ETHF0:USTF0",1767410784326,0.53809862,3120.5,3119.4,0.00291268]
["bitfinex-derivatives","ETHF0:USTF0",1767410785222,0.53809862,3120.3,3119.4,0.00291268]
["bitfinex-derivatives","ETHF0:USTF0",1767410785426,0.67745046,3120.3,3119.0,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410785627,0.13935184,3120.2,3119.0,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410785926,0.13935184,3120.2,3119.2,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410786124,0.13935184,3120.2,3118.7,0.13391795]
["bitfinex-derivatives","ETHF0:USTF0",1767410786325,0.53809862,3120.1,3119.0,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410786527,0.13935184,3120.2,3119.4,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410786829,6.13935184,3120.2,3119.4,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410788129,6.13935184,3120.2,3119.2,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410790625,6.0,3120.2,3119.0,0.13773124]
["bitfinex-derivatives","ETHF0:USTF0",1767410790828,4.99658134,3120.7,3119.5,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410792120,4.99658134,3120.7,3119.0,0.13773124]
["bitfinex-derivatives","ETHF0:USTF0",1767410792121,0.13019272,3120.5,3119.3,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410792325,0.53809862,3120.4,3119.3,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410792625,0.66829134,3120.4,3119.3,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410792825,0.13019272,3120.4,3119.3,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410793134,0.66829134,3120.4,3119.3,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410798840,0.53809862,3120.6,3119.3,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410799041,0.3204,3120.3,3119.3,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410801343,0.3204,3120.3,3119.4,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410802743,0.3204,3120.3,3119.6,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410802945,0.3204,3120.3,3119.8,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410803243,0.16029,3120.7,3120.0,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410804039,0.72372558,3121.0,3120.0,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410806246,0.13019272,3120.8,3119.8,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410807546,0.72372558,3121.0,3120.0,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410808447,0.72372558,3121.0,3120.2,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410808849,0.72372558,3121.0,3120.4,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410809746,0.72372558,3121.0,3120.2,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410815852,0.00798371,3121.2,3120.4,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410817156,0.00798371,3121.2,3120.6,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410817557,0.00798371,3121.2,3120.4,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410820355,0.00798371,3121.2,3120.2,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410825260,0.00798371,3121.2,3120.4,0.53809862]
["bitfinex-derivatives","ETHF0:USTF0",1767410828561,0.00798371,3121.2,3120.0,0.677086]
["bitfinex-derivatives","ETHF0:USTF0",1767410828862,0.00798371,3121.2,3120.1,0.13899057]
["bitfinex-derivatives","ETHF0:USTF0",1767410859697,0.00798371,3121.2,3120.4,0.67804331]
["bitfinex-derivatives","ETHF0:USTF0",1767410859902,0.00798371,3121.2,3120.4,0.13994788]
["bitfinex-derivatives","ETHF0:USTF0",1767410863608,0.16022,3122.0,3120.6,0.13994788]
["bitfinex-derivatives","ETHF0:USTF0",1767410863805,1.06579014,3121.9,3120.9,0.67804331]
["bitfinex-derivatives","ETHF0:USTF0",1767410864110,0.16022,3122.0,3121.0,0.13994788]
["bitfinex-derivatives","ETHF0:USTF0",1767410864709,0.00480708,3121.8,3121.0,0.13994788]
["bitfinex-derivatives","ETHF0:USTF0",1767410874316,0.00480708,3121.8,3120.6,0.53809543]
["bitfinex-derivatives","ETHF0:USTF0",1767410874724,0.00480708,3121.8,3120.6,0.67804331]
["bitfinex-derivatives","ETHF0:USTF0",1767410875121,0.00480708,3121.8,3120.7,0.13994788]
["bitfinex-derivatives","ETHF0:USTF0",1767410890542,0.00480708,3121.8,3120.7,0.67793135]
["bitfinex-derivatives","ETHF0:USTF0",1767410906951,0.53798347,3121.7,3120.7,0.13994788]
["bitfinex-derivatives","ETHF0:USTF0",1767410907453,0.00480708,3121.8,3120.7,0.67793135]
["bitfinex-derivatives","ETHF0:USTF0",1767410914259,0.00480708,3121.8,3120.8,0.13648937]
["bitfinex-derivatives","ETHF0:USTF0",1767410925280,0.00480708,3121.8,3121.0,0.13648937]
["bitfinex-derivatives","ETHF0:USTF0",1767410926880,0.00480708,3121.8,3121.2,0.53798347]
["bitfinex-derivatives","ETHF0:USTF0",1767410927179,0.16379029,3122.0,3121.2,0.67740145]
["bitfinex-derivatives","ETHF0:USTF0",1767410927981,0.00480708,3121.9,3121.2,0.67740145]
["bitfinex-derivatives","ETHF0:USTF0",1767410928176,0.65271168,3122.3,3121.8,0.53798347]
["bitfinex-derivatives","ETHF0:USTF0",1767410928380,0.65271168,3122.3,3121.4,0.53798347]
["bitfinex-derivatives","ETHF0:USTF0",1767410929282,0.00480708,3122.2,3121.4,0.53798347]
["bitfinex-derivatives","ETHF0:USTF0",1767410931382,0.00480708,3122.2,3121.2,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1767410931383,0.53798347,3121.8,3121.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767410931578,0.68142981,3121.8,3121.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767410931779,0.68142981,3121.8,3121.2,0.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1767410931975,0.68142981,3121.8,3120.6,0.53798347]
["bitfinex-derivatives","ETHF0:USTF0",1767410932877,0.68142981,3121.8,3120.6,0.54139357]
["bitfinex-derivatives","ETHF0:USTF0",1767410933580,0.53798347,3121.8,3120.6,0.54139357]
["bitfinex-derivatives","ETHF0:USTF0",1767410934486,0.16022,3122.0,3120.8,0.53798347]
["bitfinex-derivatives","ETHF0:USTF0",1767410934782,0.69820347,3122.0,3120.8,0.53798347]
["bitfinex-derivatives","ETHF0:USTF0",1767410936780,0.69820347,3122.0,3120.7,0.53798347]
["bitfinex-derivatives","ETHF0:USTF0",1767410936987,0.53798347,3121.8,3120.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767410937983,0.14344634,3121.9,3120.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767410938187,0.53798347,3121.7,3120.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767410939192,0.14344634,3121.9,3120.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767410939385,0.3203,3121.6,3120.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767410942195,0.3203,3121.6,3120.6,0.54139357]
["bitfinex-derivatives","ETHF0:USTF0",1767410952602,0.3203,3121.6,3120.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767410968312,0.30367634,3121.9,3120.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767410968713,0.14035816,3121.8,3120.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767410971214,0.3203,3121.7,3120.6,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1767410977125,0.3203,3121.7,3120.8,0.53802559]
["bitfinex-derivatives","ETHF0:USTF0",1767410981634,0.13919553,3122.2,3121.1,0.53802559]
["bitfinex-derivatives","ETHF0:USTF0",1767410985735,0.00480708,3122.2,3121.1,0.53802559]
["bitfinex-derivatives","ETHF0:USTF0",1767410991534,0.00480708,3122.2,3121.4,0.53802559]
["bitfinex-derivatives","ETHF0:USTF0",1767411006461,0.00243935,3122.3,3121.4,0.53802559]
["bitfinex-derivatives","ETHF0:USTF0",1767411006651,0.13438845,3122.6,3120.8,0.53802559]
["bitfinex-derivatives","ETHF0:USTF0",1767411006855,0.13438845,3122.6,3121.7,0.53802559]
["bitfinex-derivatives","ETHF0:USTF0",1767411007461,0.00480708,3122.5,3121.7,0.53802559]
["bitfinex-derivatives","ETHF0:USTF0",1767411007657,0.00886253,3122.5,3121.7,0.53802559]
["bitfinex-derivatives","ETHF0:USTF0",1767411011051,0.00886253,3122.5,3121.4,0.53802559]
["bitfinex-derivatives","ETHF0:USTF0",1767411012563,0.00886253,3122.5,3121.8,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411015369,0.00886253,3122.5,3121.9,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411020479,6.00886253,3122.5,3121.9,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411026081,0.1315285,3123.0,3122.4,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411026269,4.18,3123.2,3122.6,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411027177,6.0,3123.1,3122.6,0.54240067]
["bitfinex-derivatives","ETHF0:USTF0",1767411027380,6.0,3123.1,3122.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411027776,6.1315285,3123.1,3122.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411028380,0.1315285,3123.0,3122.2,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411028790,0.1315285,3123.0,3122.0,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411029479,0.1315285,3123.0,3122.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411030380,0.1315285,3123.0,3122.2,0.54240067]
["bitfinex-derivatives","ETHF0:USTF0",1767411034782,0.00867119,3123.2,3122.2,0.54240067]
["bitfinex-derivatives","ETHF0:USTF0",1767411034980,0.16015,3123.3,3122.2,0.54240067]
["bitfinex-derivatives","ETHF0:USTF0",1767411034981,0.16015,3123.3,3122.7,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411035183,0.16015,3123.3,3122.5,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411035576,0.14271295,3123.7,3122.5,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411035985,0.00480708,3123.4,3122.5,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411040888,0.00480708,3123.4,3122.4,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411041088,0.68511362,3123.4,3122.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411041483,0.68511362,3123.4,3122.3,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411049702,0.14752003,3123.4,3122.5,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411058506,0.14752003,3123.4,3122.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411058711,0.14752003,3123.4,3122.4,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411060797,0.00480708,3123.4,3122.2,0.13562306]
["bitfinex-derivatives","ETHF0:USTF0",1767411060997,0.00480708,3123.4,3122.6,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411064208,0.00480708,3123.4,3122.3,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411064703,0.00480708,3123.4,3122.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411064912,0.00480708,3123.4,3122.5,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411070916,0.00480708,3123.4,3122.7,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411071107,0.00480708,3123.4,3122.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411071311,0.00480708,3123.4,3122.5,0.53759359]
["bitfinex-derivatives","ETHF0:USTF0",1767411072516,0.00480708,3123.4,3122.2,0.54212471]
["bitfinex-derivatives","ETHF0:USTF0",1767411073412,0.00480708,3123.4,3122.2,0.67320396]
["bitfinex-derivatives","ETHF0:USTF0",1767411073612,0.00480708,3123.4,3122.3,0.13107925]
["bitfinex-derivatives","ETHF0:USTF0",1767411075619,0.00480708,3123.4,3122.5,0.53731763]
["bitfinex-derivatives","ETHF0:USTF0",1767411076520,0.00354694,3123.7,3122.8,0.53731763]
["bitfinex-derivatives","ETHF0:USTF0",1767411076722,0.00354694,3123.7,3122.8,0.0023123]
["bitfinex-derivatives","ETHF0:USTF0",1767411077420,0.0031864,3123.6,3122.8,0.0023123]
["bitfinex-derivatives","ETHF0:USTF0",1767411078120,0.00354694,3123.7,3122.8,0.0023123]
["bitfinex-derivatives","ETHF0:USTF0",1767411097847,0.13456263,3123.7,3122.8,0.0023123]
["bitfinex-derivatives","ETHF0:USTF0",1767411105749,0.13101569,3123.6,3122.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411106653,0.13101569,3123.6,3122.2,0.00871363]
["bitfinex-derivatives","ETHF0:USTF0",1767411122963,0.13724172,3123.0,3122.2,0.00871363]
["bitfinex-derivatives","ETHF0:USTF0",1767411123167,0.13724172,3122.8,3121.4,0.494469]
["bitfinex-derivatives","ETHF0:USTF0",1767411124066,0.13724172,3122.8,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411134474,0.13724172,3122.8,3121.9,0.53755373]
["bitfinex-derivatives","ETHF0:USTF0",1767411140182,0.13724172,3122.8,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411140183,0.67479545,3122.8,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411140376,0.13724172,3122.7,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411148686,0.13724172,3122.7,3121.8,0.54236081]
["bitfinex-derivatives","ETHF0:USTF0",1767411149191,0.13724172,3122.7,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411149393,0.13724172,3122.7,3121.9,0.53755373]
["bitfinex-derivatives","ETHF0:USTF0",1767411151090,0.13724172,3122.7,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411151478,0.53755373,3122.6,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411151679,0.14100322,3122.5,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411163501,0.50540322,3122.5,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411170212,0.14100322,3122.4,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411172408,0.14100322,3122.3,3121.4,0.49753657]
["bitfinex-derivatives","ETHF0:USTF0",1767411172804,0.14100322,3122.3,3121.4,0.00306757]
["bitfinex-derivatives","ETHF0:USTF0",1767411173407,0.14100322,3122.3,3121.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411183914,0.3644,3122.5,3121.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411183915,0.14415457,3122.1,3121.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411184214,0.14415457,3122.1,3121.4,0.00306757]
["bitfinex-derivatives","ETHF0:USTF0",1767411185103,0.14415457,3122.1,3121.4,0.00787465]
["bitfinex-derivatives","ETHF0:USTF0",1767411186511,0.53755373,3122.1,3121.4,0.00787465]
["bitfinex-derivatives","ETHF0:USTF0",1767411186717,0.14415457,3122.0,3121.4,0.00787465]
["bitfinex-derivatives","ETHF0:USTF0",1767411186918,0.14415457,3122.0,3121.2,6.76588832]
["bitfinex-derivatives","ETHF0:USTF0",1767411187816,0.14415457,3122.0,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411189620,0.14415457,3122.0,3121.4,0.53755373]
["bitfinex-derivatives","ETHF0:USTF0",1767411189921,0.14415457,3122.0,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411190113,0.14415457,3122.0,3121.3,0.54236081]
["bitfinex-derivatives","ETHF0:USTF0",1767411193019,0.4513,3121.9,3121.3,0.54236081]
["bitfinex-derivatives","ETHF0:USTF0",1767411195521,0.4513,3121.9,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411195713,0.4513,3121.9,3121.3,0.54236081]
["bitfinex-derivatives","ETHF0:USTF0",1767411196526,0.4513,3121.9,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411198327,0.14415457,3122.4,3121.3,0.54252858]
["bitfinex-derivatives","ETHF0:USTF0",1767411201728,0.14415457,3122.4,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411210736,0.1342897,3122.2,3120.7,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1767411211529,0.1342897,3122.2,3121.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411215833,6.1342897,3122.2,3121.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411216438,0.1342897,3122.1,3121.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411249466,0.14003646,3121.9,3121.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411277802,0.14003646,3121.9,3121.1,0.54265797]
["bitfinex-derivatives","ETHF0:USTF0",1767411278293,0.14003646,3121.9,3121.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411280111,0.4224,3121.8,3121.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411280602,0.55473878,3121.8,3121.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411281804,0.55473878,3121.8,3121.1,0.54265797]
["bitfinex-derivatives","ETHF0:USTF0",1767411287714,0.55473878,3121.8,3121.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411290113,0.13233878,3121.6,3121.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411290317,0.13233878,3121.6,3120.7,0.00355072]
["bitfinex-derivatives","ETHF0:USTF0",1767411290717,0.13233878,3121.6,3120.7,0.54140161]
["bitfinex-derivatives","ETHF0:USTF0",1767411295916,0.2908,3121.5,3120.7,0.54140161]
["bitfinex-derivatives","ETHF0:USTF0",1767411296121,0.29313553,3121.5,3120.7,0.54140161]
["bitfinex-derivatives","ETHF0:USTF0",1767411296710,0.29313553,3121.5,3120.9,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411298513,0.29313553,3121.5,3120.9,0.54105559]
["bitfinex-derivatives","ETHF0:USTF0",1767411300725,0.29313553,3121.5,3121.0,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411301628,0.13262351,3122.0,3121.4,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411302513,0.13535161,3122.0,3121.4,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411312732,1.21182848,3122.9,3121.8,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411313625,1.21412971,3122.9,3121.8,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411314826,1.21412971,3122.9,3121.2,0.13507161]
["bitfinex-derivatives","ETHF0:USTF0",1767411315032,1.21412971,3122.9,3121.8,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411315226,1.34675322,3122.9,3121.8,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411315426,6.0,3122.8,3121.8,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411315623,1.34675322,3122.9,3122.0,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411316030,1.34675322,3122.9,3121.8,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411317433,1.18657322,3122.9,3121.8,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411317931,1.18657322,3122.9,3122.0,0.53785089]
["bitfinex-derivatives","ETHF0:USTF0",1767411318534,1.18657322,3122.9,3121.6,0.53750208]
["bitfinex-derivatives","ETHF0:USTF0",1767411320535,1.18657322,3122.9,3122.0,0.53750208]
["bitfinex-derivatives","ETHF0:USTF0",1767411320536,0.30520831,3122.9,3122.0,0.53750208]
["bitfinex-derivatives","ETHF0:USTF0",1767411320739,0.30520831,3122.9,3121.7,0.13507161]
["bitfinex-derivatives","ETHF0:USTF0",1767411320740,0.13262351,3123.3,3122.3,0.53750208]
["bitfinex-derivatives","ETHF0:USTF0",1767411321036,0.13262351,3123.3,3122.0,0.53750208]
["bitfinex-derivatives","ETHF0:USTF0",1767411321739,0.00480708,3123.0,3122.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411341246,0.00260233,3123.3,3122.5,0.53750208]
["bitfinex-derivatives","ETHF0:USTF0",1767411341751,0.00260233,3123.3,3122.3,0.13589042]
["bitfinex-derivatives","ETHF0:USTF0",1767411342252,0.00480708,3123.1,3122.3,0.13589042]
["bitfinex-derivatives","ETHF0:USTF0",1767411347056,0.00480708,3123.1,3122.3,6.13589042]
["bitfinex-derivatives","ETHF0:USTF0",1767411348054,0.00260233,3123.3,3122.3,6.13589042]
["bitfinex-derivatives","ETHF0:USTF0",1767411348356,0.00260233,3123.3,3122.4,0.13108334]
["bitfinex-derivatives","ETHF0:USTF0",1767411349054,0.00480708,3123.2,3122.4,0.13108334]
["bitfinex-derivatives","ETHF0:USTF0",1767411349953,0.00260233,3123.3,3122.5,0.53750208]
["bitfinex-derivatives","ETHF0:USTF0",1767411350956,0.00480708,3123.2,3122.5,0.53750208]
["bitfinex-derivatives","ETHF0:USTF0",1767411352161,0.00480708,3123.2,3122.4,0.13108334]
["bitfinex-derivatives","ETHF0:USTF0",1767411352659,0.00480708,3123.2,3122.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411359962,0.14743784,3123.2,3122.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411361961,0.14263076,3123.1,3122.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411362267,0.14263076,3123.1,3121.6,0.14324656]
["bitfinex-derivatives","ETHF0:USTF0",1767411363058,0.14263076,3123.1,3122.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411370972,0.00480708,3123.2,3122.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411371173,0.00480708,3123.2,3122.0,0.14805364]
["bitfinex-derivatives","ETHF0:USTF0",1767411374377,0.00480708,3123.2,3122.0,0.68555572]
["bitfinex-derivatives","ETHF0:USTF0",1767411374564,0.00480708,3123.2,3122.1,0.14324656]
["bitfinex-derivatives","ETHF0:USTF0",1767411380478,0.00480708,3123.2,3122.3,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411381672,0.00480708,3123.2,3122.5,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411381981,0.00480708,3123.2,3122.7,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411382774,0.16013,3123.9,3122.9,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411383273,6.16013,3123.9,3122.9,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411383769,0.00480708,3123.7,3122.9,0.00364707]
["bitfinex-derivatives","ETHF0:USTF0",1767411395288,0.53736537,3123.6,3122.9,0.00364707]
["bitfinex-derivatives","ETHF0:USTF0",1767411400589,0.00480708,3123.7,3122.9,0.00364707]
["bitfinex-derivatives","ETHF0:USTF0",1767411401188,0.00480708,3123.7,3123.0,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411403684,0.3959,3123.8,3122.9,0.00364707]
["bitfinex-derivatives","ETHF0:USTF0",1767411403898,0.3959,3123.8,3123.1,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411404888,0.40070708,3123.8,3123.1,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411406592,0.40070708,3123.8,3122.9,0.68365287]
["bitfinex-derivatives","ETHF0:USTF0",1767411406981,0.40070708,3123.8,3122.9,0.00364707]
["bitfinex-derivatives","ETHF0:USTF0",1767411407186,0.93807245,3123.8,3122.9,0.00364707]
["bitfinex-derivatives","ETHF0:USTF0",1767411407892,0.40070708,3123.8,3122.9,0.54101244]
["bitfinex-derivatives","ETHF0:USTF0",1767411408191,0.40070708,3123.8,3123.1,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411409286,0.40070708,3123.8,3122.9,0.54101244]
["bitfinex-derivatives","ETHF0:USTF0",1767411411693,0.40070708,3123.8,3122.9,0.00364707]
["bitfinex-derivatives","ETHF0:USTF0",1767411412894,0.40070708,3123.8,3123.0,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411413598,0.40070708,3123.8,3123.0,0.6800058]
["bitfinex-derivatives","ETHF0:USTF0",1767411413994,0.40070708,3123.8,3123.4,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411413995,0.00480708,3123.8,3123.4,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411414198,0.1601,3124.4,3123.5,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411415300,0.1626398,3124.4,3123.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411415702,0.0025398,3124.4,3123.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411415996,0.0025398,3124.4,3123.7,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411416501,0.0025398,3124.4,3123.9,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411416801,0.0025398,3124.4,3123.7,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411416996,0.0025398,3124.4,3123.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411421400,0.53736537,3124.2,3123.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411421595,0.53736537,3124.0,3122.9,0.1464504]
["bitfinex-derivatives","ETHF0:USTF0",1767411421994,0.53736537,3124.0,3122.9,0.00364707]
["bitfinex-derivatives","ETHF0:USTF0",1767411422695,0.00480708,3123.8,3123.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411425901,0.0025398,3124.4,3123.4,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411427601,0.13732393,3124.3,3123.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411427810,0.53736537,3123.7,3123.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411428600,0.53736537,3123.9,3123.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411432313,0.53736537,3123.7,3123.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411432514,0.53736537,3123.7,3122.9,0.00364707]
["bitfinex-derivatives","ETHF0:USTF0",1767411433020,0.13732393,3123.9,3122.9,0.00364707]
["bitfinex-derivatives","ETHF0:USTF0",1767411433310,0.13732393,3123.9,3121.8,3.36223]
["bitfinex-derivatives","ETHF0:USTF0",1767411433311,0.53736537,3123.5,3122.2,0.53736537]
["bitfinex-derivatives","ETHF0:USTF0",1767411433614,0.00480708,3123.2,3122.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411434408,0.00480708,3123.2,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411438016,0.00480708,3123.2,3122.5,6.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411442514,0.00480708,3123.2,3122.5,0.15051275]
["bitfinex-derivatives","ETHF0:USTF0",1767411442909,0.16012,3124.0,3122.5,0.15051275]
["bitfinex-derivatives","ETHF0:USTF0",1767411447227,0.2493,3123.9,3122.5,0.15051275]
["bitfinex-derivatives","ETHF0:USTF0",1767411455839,0.38260183,3123.9,3122.5,0.15051275]
["bitfinex-derivatives","ETHF0:USTF0",1767411456839,0.13330183,3123.8,3122.5,0.15051275]
["bitfinex-derivatives","ETHF0:USTF0",1767411462142,0.13330183,3123.8,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411462542,0.13330183,3123.5,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411464650,6.13330183,3123.5,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411464852,0.13330183,3123.4,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411475565,0.16014,3123.6,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411479066,0.29344183,3123.6,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411487876,0.14331394,3123.5,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411488676,0.2915,3123.4,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411491568,0.43481394,3123.4,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411491969,0.14331394,3123.8,3122.6,0.53738628]
["bitfinex-derivatives","ETHF0:USTF0",1767411492675,4.15612,3124.1,3122.6,0.53738628]
["bitfinex-derivatives","ETHF0:USTF0",1767411493070,0.16012,3124.1,3122.6,0.68023038]
["bitfinex-derivatives","ETHF0:USTF0",1767411494272,0.16012,3124.1,3122.7,0.1428441]
["bitfinex-derivatives","ETHF0:USTF0",1767411495273,0.16012,3124.1,3122.9,0.53738628]
["bitfinex-derivatives","ETHF0:USTF0",1767411495474,0.16012,3124.1,3122.9,0.68023038]
["bitfinex-derivatives","ETHF0:USTF0",1767411495680,0.3872,3124.2,3123.0,0.1428441]
["bitfinex-derivatives","ETHF0:USTF0",1767411496278,0.3872,3124.2,3123.2,0.53738628]
["bitfinex-derivatives","ETHF0:USTF0",1767411497186,0.3872,3124.2,3123.2,0.68023038]
["bitfinex-derivatives","ETHF0:USTF0",1767411497388,0.3872,3124.2,3123.3,0.1428441]
["bitfinex-derivatives","ETHF0:USTF0",1767411497691,0.0025398,3124.4,3123.5,0.53738628]
["bitfinex-derivatives","ETHF0:USTF0",1767411498099,0.0025398,3124.4,3123.3,6.1428441]
["bitfinex-derivatives","ETHF0:USTF0",1767411498893,0.0025398,3124.4,3122.9,0.1428441]
["bitfinex-derivatives","ETHF0:USTF0",1767411498894,0.14585374,3124.4,3122.9,0.1428441]
["bitfinex-derivatives","ETHF0:USTF0",1767411501098,0.47005374,3124.4,3122.9,0.1428441]
["bitfinex-derivatives","ETHF0:USTF0",1767411502497,1.00713594,3124.4,3123.2,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411505108,0.14331394,3124.3,3122.9,0.1428441]
["bitfinex-derivatives","ETHF0:USTF0",1767411505302,0.14331394,3124.3,3123.1,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411508606,0.5370822,3124.2,3122.9,0.6799263]
["bitfinex-derivatives","ETHF0:USTF0",1767411508810,0.14065872,3124.1,3122.9,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411511106,0.5370822,3123.9,3122.5,0.13909889]
["bitfinex-derivatives","ETHF0:USTF0",1767411511309,0.5370822,3123.9,3122.7,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411516713,0.14065872,3124.1,3122.7,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411517016,0.5370822,3124.0,3122.7,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411519218,0.5370822,3123.8,3122.5,0.67618109]
["bitfinex-derivatives","ETHF0:USTF0",1767411519516,0.14345071,3123.9,3122.7,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411520719,0.5370822,3123.8,3122.5,0.67618109]
["bitfinex-derivatives","ETHF0:USTF0",1767411521615,0.5370822,3123.6,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411523824,0.5370822,3123.4,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411525014,0.68053291,3123.6,3122.5,0.54479162]
["bitfinex-derivatives","ETHF0:USTF0",1767411528128,0.14345071,3123.6,3122.5,0.54479162]
["bitfinex-derivatives","ETHF0:USTF0",1767411528726,0.5370822,3123.7,3122.7,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411528930,0.5370822,3123.7,3122.5,0.54479162]
["bitfinex-derivatives","ETHF0:USTF0",1767411534231,0.5370822,3123.9,3122.5,0.54479162]
["bitfinex-derivatives","ETHF0:USTF0",1767411534432,0.5370822,3123.9,3122.7,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411536226,0.5370822,3123.9,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411536427,0.5370822,3123.9,3122.6,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411537235,0.30357071,3124.0,3122.6,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411537436,0.5370822,3123.8,3122.5,0.1424127]
["bitfinex-derivatives","ETHF0:USTF0",1767411537736,0.5370822,3123.8,3122.6,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411539227,0.5370822,3123.8,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411539228,0.5370822,3123.4,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411540737,0.68053291,3123.8,3122.7,0.5370822]
["bitfinex-derivatives","ETHF0:USTF0",1767411545638,0.68053291,3123.8,3122.5,0.54479162]
["bitfinex-derivatives","ETHF0:USTF0",1767411551036,0.5370822,3123.6,3122.5,0.54479162]
["bitfinex-derivatives","ETHF0:USTF0",1767411553046,0.3985,3123.5,3122.5,0.54479162]
["bitfinex-derivatives","ETHF0:USTF0",1767411563062,0.3985,3123.5,3122.5,0.68561672]
["bitfinex-derivatives","ETHF0:USTF0",1767411564559,0.3985,3123.5,3122.5,0.14853452]
["bitfinex-derivatives","ETHF0:USTF0",1767411577170,0.3985,3123.5,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411580075,0.13622251,3123.9,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411584187,0.2766,3123.8,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411584380,0.40711165,3123.8,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411591287,0.13051165,3123.7,3122.5,0.00770942]
["bitfinex-derivatives","ETHF0:USTF0",1767411596389,0.2766,3123.8,3122.6,0.53729785]
["bitfinex-derivatives","ETHF0:USTF0",1767411601791,0.2766,3123.8,3122.9,0.53729785]
["bitfinex-derivatives","ETHF0:USTF0",1767411602296,0.2766,3123.8,3122.9,0.66904464]
["bitfinex-derivatives","ETHF0:USTF0",1767411607203,0.2766,3123.8,3122.9,6.66904464]
["bitfinex-derivatives","ETHF0:USTF0",1767411614310,0.2766,3123.8,3122.9,0.66904464]
["bitfinex-derivatives","ETHF0:USTF0",1767411617218,0.2766,3123.8,3122.9,6.66904464]
["bitfinex-derivatives","ETHF0:USTF0",1767411624020,0.2766,3123.8,3122.9,6.13174679]
["bitfinex-derivatives","ETHF0:USTF0",1767411624623,0.2766,3123.8,3123.2,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411624918,0.2766,3123.8,3123.3,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1767411627620,0.2766,3123.8,3123.3,6.28907479]
["bitfinex-derivatives","ETHF0:USTF0",1767411634929,0.2766,3123.8,3123.5,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411634930,0.25336619,3123.8,3123.5,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411635130,0.20045997,3123.8,3123.5,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411636326,0.0025398,3124.4,3123.5,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411637432,0.0025398,3124.4,3123.3,6.28907479]
["bitfinex-derivatives","ETHF0:USTF0",1767411638134,0.0025398,3124.4,3123.5,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411638628,0.0025398,3124.4,3123.4,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411638934,0.0025398,3124.4,3123.8,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411639135,0.0025398,3124.4,3123.4,0.13105633]
["bitfinex-derivatives","ETHF0:USTF0",1767411639337,0.0025398,3124.4,3123.7,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411640026,0.0025398,3124.4,3123.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1767411640331,0.0025398,3124.4,3123.9,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411641827,0.0025398,3124.4,3123.9,0.13105633]
["bitfinex-derivatives","ETHF0:USTF0",1767411642034,0.0025398,3124.4,3124.0,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411642436,0.0025398,3124.4,3123.9,0.13105633]
["bitfinex-derivatives","ETHF0:USTF0",1767411642633,0.0025398,3124.4,3123.9,0.66813112]
["bitfinex-derivatives","ETHF0:USTF0",1767411643236,0.0025398,3124.4,3123.9,0.13105633]
["bitfinex-derivatives","ETHF0:USTF0",1767411643537,0.0025398,3124.4,3123.9,0.66813112]
["bitfinex-derivatives","ETHF0:USTF0",1767411644036,0.0025398,3124.4,3123.9,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411644233,0.0025398,3124.4,3123.8,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1767411644742,0.0025398,3124.4,3123.1,0.13105633]
["bitfinex-derivatives","ETHF0:USTF0",1767411644931,0.0025398,3124.4,3123.5,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411647440,0.0025398,3124.4,3123.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1767411651445,0.0025398,3124.4,3123.7,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411651739,0.0025398,3124.4,3123.9,0.66813112]
["bitfinex-derivatives","ETHF0:USTF0",1767411652143,0.62695112,3124.7,3124.1,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411652445,0.62695112,3124.7,3124.1,0.54188187]
["bitfinex-derivatives","ETHF0:USTF0",1767411653136,0.63011976,3124.7,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411659749,0.00316864,3124.7,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411668858,0.3235,3125.2,3124.6,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411669059,0.3235,3125.2,3124.4,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411669460,0.3235,3125.2,3124.2,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411669656,0.86057479,3125.2,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411670051,0.86399053,3125.2,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411670960,0.53707479,3125.0,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411679069,0.13171831,3125.1,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411680569,0.6687931,3125.1,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411681078,0.13171831,3125.1,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411681368,0.6687931,3125.1,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411683872,0.13171831,3125.1,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411685572,0.32691574,3125.2,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411685768,0.00341574,3125.2,3124.2,0.53707479]
["bitfinex-derivatives","ETHF0:USTF0",1767411686573,0.00341574,3125.2,3124.1,0.54150975]
["bitfinex-derivatives","ETHF0:USTF0",1767411689372,0.00341574,3125.2,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411689972,0.3242,3125.1,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411690776,0.3242,3125.1,3124.1,0.14395844]
["bitfinex-derivatives","ETHF0:USTF0",1767411691771,0.3242,3125.1,3124.2,0.67585403]
["bitfinex-derivatives","ETHF0:USTF0",1767411691971,0.14148556,3125.9,3124.5,0.53670267]
["bitfinex-derivatives","ETHF0:USTF0",1767411692180,0.14148556,3125.9,3124.3,0.13915136]
["bitfinex-derivatives","ETHF0:USTF0",1767411692876,0.1446869,3125.9,3124.3,0.13915136]
["bitfinex-derivatives","ETHF0:USTF0",1767411696489,0.67818823,3125.4,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411696790,0.14148556,3125.3,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411697684,0.14148556,3125.0,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411726715,0.67255764,3125.4,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411727216,0.13585497,3125.3,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411748533,0.67940181,3125.1,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411751334,0.13165143,3125.0,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411758346,0.13165143,3125.4,3124.5,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411758546,0.13165143,3125.4,3124.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767411758547,0.13165143,3125.4,3124.7,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411758753,0.13165143,3125.4,3124.7,0.53962816]
["bitfinex-derivatives","ETHF0:USTF0",1767411759047,0.13165143,3125.4,3124.7,0.00282172]
["bitfinex-derivatives","ETHF0:USTF0",1767411768358,0.13165143,3125.2,3124.1,0.54161352]
["bitfinex-derivatives","ETHF0:USTF0",1767411769245,0.13165143,3125.2,3124.1,0.54577434]
["bitfinex-derivatives","ETHF0:USTF0",1767411769958,0.13165143,3125.2,3124.3,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411772962,0.53680644,3125.5,3124.5,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411773364,0.13165143,3125.6,3124.5,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411778262,0.66845787,3125.6,3124.5,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411784765,0.53680644,3125.4,3124.3,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411785359,0.53680644,3125.4,3124.1,0.67701008]
["bitfinex-derivatives","ETHF0:USTF0",1767411785767,0.53680644,3125.4,3124.3,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411786867,0.53680644,3125.5,3124.3,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411790264,0.53680644,3125.4,3124.3,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411790868,0.13165143,3125.6,3124.3,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411791061,0.66845787,3125.6,3124.3,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411791263,0.66845787,3125.6,3124.5,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411791566,0.13165143,3125.6,3124.5,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411792358,0.00320134,3125.9,3124.7,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411792864,0.53680644,3125.8,3124.7,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411793768,0.53680644,3125.8,3124.5,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411795372,0.00320134,3125.9,3124.5,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411795570,0.53680644,3125.8,3124.5,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411797668,0.00320134,3125.9,3124.7,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411798072,0.53680644,3125.8,3124.7,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411802676,0.53680644,3125.8,3124.5,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411806373,0.67178207,3125.6,3124.3,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411806677,0.53680644,3125.4,3124.3,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411809381,0.13497563,3125.6,3124.5,0.53680644]
["bitfinex-derivatives","ETHF0:USTF0",1767411810482,0.13497563,3125.6,3124.2,0.13923913]
["bitfinex-derivatives","ETHF0:USTF0",1767411813879,0.00320134,3125.9,3124.2,0.13923913]
["bitfinex-derivatives","ETHF0:USTF0",1767411814179,0.1383903,3125.9,3124.2,0.13923913]
["bitfinex-derivatives","ETHF0:USTF0",1767411823602,0.1383903,3125.9,3124.2,5.89531735]
["bitfinex-derivatives","ETHF0:USTF0",1767411825600,0.1383903,3125.9,3124.3,0.13923913]
["bitfinex-derivatives","ETHF0:USTF0",1767411832313,0.1383903,3125.9,3124.2,5.75607822]
["bitfinex-derivatives","ETHF0:USTF0",1767411832510,0.13518896,3125.7,3124.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1767411838518,0.13518896,3125.7,3124.4,0.13923913]
["bitfinex-derivatives","ETHF0:USTF0",1767411863537,0.00320134,3125.9,3124.4,0.13923913]
["bitfinex-derivatives","ETHF0:USTF0",1767411864037,0.00320134,3125.9,3124.5,0.1364026]
["bitfinex-derivatives","ETHF0:USTF0",1767411870554,0.53968419,3125.9,3124.8,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411882967,0.53648285,3125.7,3124.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1767411883270,0.53648285,3125.3,3124.3,6.24648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411883465,0.53648285,3125.5,3124.3,6.24648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411884872,0.00320134,3125.9,3124.5,0.67341845]
["bitfinex-derivatives","ETHF0:USTF0",1767411885073,0.53648285,3125.8,3124.5,0.67341845]
["bitfinex-derivatives","ETHF0:USTF0",1767411885569,0.53648285,3125.8,3124.6,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411892983,0.00320134,3125.9,3124.6,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411893176,0.53648285,3125.7,3124.6,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411896885,0.00320134,3125.9,3124.6,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411897074,0.53648285,3125.7,3124.6,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411898587,0.00320134,3125.9,3124.6,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411898789,0.53648285,3125.7,3124.6,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411901387,0.53648285,3125.7,3124.5,0.1369356]
["bitfinex-derivatives","ETHF0:USTF0",1767411905290,0.53648285,3125.7,3124.4,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411906391,0.53648285,3125.5,3124.4,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411906686,0.53648285,3125.0,3124.1,0.0089679]
["bitfinex-derivatives","ETHF0:USTF0",1767411908190,0.53648285,3125.2,3124.1,0.0089679]
["bitfinex-derivatives","ETHF0:USTF0",1767411908392,0.53648285,3125.4,3124.2,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411908589,0.66922446,3125.4,3124.2,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411910995,0.53648285,3125.5,3124.4,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411912895,0.53648285,3125.5,3124.2,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411915396,0.53648285,3125.3,3124.2,0.53648285]
["bitfinex-derivatives","ETHF0:USTF0",1767411916099,0.53648285,3125.1,3124.1,0.0089679]
["bitfinex-derivatives","ETHF0:USTF0",1767411921201,0.13274161,3125.3,3124.1,0.0089679]
["bitfinex-derivatives","ETHF0:USTF0",1767411921388,0.53648285,3125.1,3124.1,0.0089679]
["bitfinex-derivatives","ETHF0:USTF0",1767411924103,0.53648285,3124.9,3124.1,0.0089679]
["bitfinex-derivatives","ETHF0:USTF0",1767411929907,0.66922446,3125.1,3124.1,0.0089679]
["bitfinex-derivatives","ETHF0:USTF0",1767411930301,0.13274161,3125.1,3124.1,0.0089679]
["bitfinex-derivatives","ETHF0:USTF0",1767411947015,0.14291832,3125.5,3124.1,0.0089679]
["bitfinex-derivatives","ETHF0:USTF0",1767411966349,0.14291832,3125.5,3124.1,0.54569694]
["bitfinex-derivatives","ETHF0:USTF0",1767411967347,0.14291832,3125.5,3124.1,0.0089679]
["bitfinex-derivatives","ETHF0:USTF0",1767411971451,0.14291832,3125.5,3124.1,0.54569694]
["bitfinex-derivatives","ETHF0:USTF0",1767411975547,0.16003,3125.8,3124.2,0.14204617]
["bitfinex-derivatives","ETHF0:USTF0",1767411975742,0.29245171,3125.8,3124.2,0.14204617]
["bitfinex-derivatives","ETHF0:USTF0",1767411976439,0.13242171,3125.8,3124.2,0.14204617]
["bitfinex-derivatives","ETHF0:USTF0",1767411976753,0.13242171,3125.8,3124.5,0.14204617]
["bitfinex-derivatives","ETHF0:USTF0",1767411980951,0.13242171,3125.8,3124.2,0.14204617]
["bitfinex-derivatives","ETHF0:USTF0",1767411984966,0.13242171,3125.8,3124.7,0.53672904]
["bitfinex-derivatives","ETHF0:USTF0",1767411987464,0.13242171,3125.8,3124.4,0.53672904]
["bitfinex-derivatives","ETHF0:USTF0",1767411987865,0.13242171,3125.8,3124.3,0.14204617]
["bitfinex-derivatives","ETHF0:USTF0",1767411990282,0.13242171,3125.8,3124.4,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767411990565,0.13333395,3125.7,3124.6,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767411990955,0.53655492,3125.4,3124.3,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767411991361,0.13333395,3125.5,3124.5,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767411992969,0.13333395,3125.5,3124.3,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767411993454,0.13333395,3125.5,3124.5,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767411994770,0.13333395,3125.5,3124.4,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767411995068,0.66988887,3125.5,3124.4,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767411996366,0.13333395,3125.5,3124.4,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767411996567,0.13333395,3125.5,3124.6,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767411996766,0.3199,3125.4,3124.6,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767411997661,0.3199,3125.4,3124.8,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412000975,0.3199,3125.4,3124.3,0.14350456]
["bitfinex-derivatives","ETHF0:USTF0",1767412001273,0.3199,3125.4,3124.8,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412003780,0.3199,3125.4,3125.0,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412008681,0.00320134,3125.9,3125.0,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412008983,0.00320134,3125.9,3124.6,0.14350456]
["bitfinex-derivatives","ETHF0:USTF0",1767412009181,0.00320134,3125.9,3124.9,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412010782,0.00320134,3125.9,3125.3,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412010980,0.00320134,3125.9,3125.1,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412011484,0.53975626,3125.9,3124.9,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412011984,0.53975626,3125.9,3124.7,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412013185,0.67309021,3125.9,3124.7,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412014582,0.13653529,3125.9,3124.9,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412021201,0.67309021,3125.9,3124.7,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412024704,0.67309021,3125.9,3124.6,0.14350456]
["bitfinex-derivatives","ETHF0:USTF0",1767412024898,0.67309021,3125.9,3124.7,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412025296,0.53655492,3125.7,3124.6,0.14350456]
["bitfinex-derivatives","ETHF0:USTF0",1767412026202,0.53655492,3125.7,3124.5,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412027504,0.67309021,3125.9,3124.7,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412033713,0.00320134,3125.9,3124.9,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412037912,0.00320134,3125.9,3125.1,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412042519,0.00320134,3125.9,3124.7,0.14317071]
["bitfinex-derivatives","ETHF0:USTF0",1767412042717,0.00320134,3125.9,3124.9,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412045524,0.00320134,3125.9,3125.3,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412046019,0.00320134,3125.9,3125.1,0.53655492]
["bitfinex-derivatives","ETHF0:USTF0",1767412050624,0.00320134,3125.9,3124.9,0.14317071]
["bitfinex-derivatives","ETHF0:USTF0",1767412057530,7.348,3127.1,3124.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767412057531,0.13824921,3126.7,3125.3,0.66847767]
["bitfinex-derivatives","ETHF0:USTF0",1767412057730,0.15997,3127.0,3125.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412058628,0.83461505,3127.0,3125.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412058926,0.13824921,3126.8,3125.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412068144,6.13824921,3126.8,3125.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412077247,0.13824921,3126.7,3125.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412080553,0.16340125,3127.0,3125.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412081355,4.49905687,3127.0,3125.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412082951,0.13708687,3127.0,3125.8,0.53639584]
["bitfinex-derivatives","ETHF0:USTF0",1767412083150,0.13708687,3127.0,3125.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412084062,0.13708687,3127.0,3125.7,0.14149146]
["bitfinex-derivatives","ETHF0:USTF0",1767412084254,0.00343125,3127.0,3125.9,0.13669215]
["bitfinex-derivatives","ETHF0:USTF0",1767412096768,0.00343125,3127.0,3126.1,0.53639584]
["bitfinex-derivatives","ETHF0:USTF0",1767412099172,0.00343125,3127.0,3125.9,0.13669215]
["bitfinex-derivatives","ETHF0:USTF0",1767412106072,0.00343125,3127.0,3126.1,0.53639584]
["bitfinex-derivatives","ETHF0:USTF0",1767412106270,0.15994,3127.6,3126.3,0.67308799]
["bitfinex-derivatives","ETHF0:USTF0",1767412106880,0.15994,3127.6,3126.3,0.13669215]
["bitfinex-derivatives","ETHF0:USTF0",1767412107281,0.16222689,3127.6,3126.3,0.14031924]
["bitfinex-derivatives","ETHF0:USTF0",1767412107588,0.13365562,3127.5,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412108089,0.67005146,3127.3,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412108492,0.3196,3127.2,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412111981,0.45424027,3127.2,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412112188,0.13464027,3127.1,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412112590,0.5361628,3126.9,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412116984,0.5361628,3127.0,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412117589,0.3196,3127.2,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412120090,0.3196,3127.2,3126.5,0.5361628]
["bitfinex-derivatives","ETHF0:USTF0",1767412120292,0.3196,3127.2,3126.7,0.5361628]
["bitfinex-derivatives","ETHF0:USTF0",1767412120487,0.3196,3127.2,3126.5,0.5361628]
["bitfinex-derivatives","ETHF0:USTF0",1767412121192,0.3196,3127.2,3126.3,0.53978989]
["bitfinex-derivatives","ETHF0:USTF0",1767412126101,0.3196,3127.2,3126.5,0.5361628]
["bitfinex-derivatives","ETHF0:USTF0",1767412130102,0.3196,3127.2,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412130304,0.3196,3127.2,3126.3,0.53978989]
["bitfinex-derivatives","ETHF0:USTF0",1767412130602,0.67308996,3127.6,3126.3,0.53978989]
["bitfinex-derivatives","ETHF0:USTF0",1767412131901,0.5361628,3127.4,3126.3,0.53978989]
["bitfinex-derivatives","ETHF0:USTF0",1767412133711,0.3197,3127.3,3126.3,0.53978989]
["bitfinex-derivatives","ETHF0:USTF0",1767412134813,0.3197,3127.3,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412135007,0.3197,3127.3,3126.3,0.53978989]
["bitfinex-derivatives","ETHF0:USTF0",1767412144518,0.8558628,3127.3,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412148920,0.3197,3127.3,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412149121,0.8558628,3127.3,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412153123,0.5361628,3127.2,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412157428,0.5361628,3127.3,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412159419,0.3197,3127.2,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412161435,0.1340836,3127.0,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412170335,0.3197,3127.2,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412176934,0.45274811,3127.2,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412177434,0.13304811,3127.1,3126.3,0.00362709]
["bitfinex-derivatives","ETHF0:USTF0",1767412177635,0.13304811,3127.1,3125.7,0.16482931]
["bitfinex-derivatives","ETHF0:USTF0",1767412177932,0.13304811,3127.1,3125.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412177933,0.13304811,3127.0,3125.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412178632,0.13304811,3127.0,3125.7,0.00797127]
["bitfinex-derivatives","ETHF0:USTF0",1767412185242,0.5360289,3127.1,3125.7,0.00797127]
["bitfinex-derivatives","ETHF0:USTF0",1767412185243,0.13304811,3126.8,3125.7,0.00797127]
["bitfinex-derivatives","ETHF0:USTF0",1767412187442,0.13304811,3126.7,3125.7,0.00797127]
["bitfinex-derivatives","ETHF0:USTF0",1767412199958,0.13304811,3126.7,3124.8,5.66908]
["bitfinex-derivatives","ETHF0:USTF0",1767412199959,0.66907701,3126.7,3124.8,5.66908]
["bitfinex-derivatives","ETHF0:USTF0",1767412200158,0.13741381,3126.6,3124.8,5.66908]
["bitfinex-derivatives","ETHF0:USTF0",1767412200456,0.13741381,3126.3,3124.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1767412201164,0.14218722,3125.9,3124.8,0.00383957]
["bitfinex-derivatives","ETHF0:USTF0",1767412202155,0.14218722,3125.9,3125.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412203454,0.13741381,3125.6,3123.9,0.1333877]
["bitfinex-derivatives","ETHF0:USTF0",1767412204359,0.13741381,3125.6,3124.4,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412204555,0.13741381,3125.6,3124.4,0.00895434]
["bitfinex-derivatives","ETHF0:USTF0",1767412205861,0.00477341,3125.9,3124.5,0.1333877]
["bitfinex-derivatives","ETHF0:USTF0",1767412206155,0.13741381,3125.8,3124.4,0.00895434]
["bitfinex-derivatives","ETHF0:USTF0",1767412206961,0.13741381,3125.5,3124.4,0.00895434]
["bitfinex-derivatives","ETHF0:USTF0",1767412215266,0.45731381,3125.4,3124.4,0.00895434]
["bitfinex-derivatives","ETHF0:USTF0",1767412215567,0.46087327,3125.4,3124.4,0.00895434]
["bitfinex-derivatives","ETHF0:USTF0",1767412218570,0.13741381,3125.3,3124.4,0.00895434]
["bitfinex-derivatives","ETHF0:USTF0",1767412220964,0.32345946,3125.4,3124.4,0.00895434]
["bitfinex-derivatives","ETHF0:USTF0",1767412221471,0.32345946,3125.4,3124.4,0.14234204]
["bitfinex-derivatives","ETHF0:USTF0",1767412223462,0.32345946,3125.4,3124.5,0.5360289]
["bitfinex-derivatives","ETHF0:USTF0",1767412223668,0.32345946,3125.4,3124.5,0.6694166]
["bitfinex-derivatives","ETHF0:USTF0",1767412229575,0.32345946,3125.4,3124.6,0.14067567]
["bitfinex-derivatives","ETHF0:USTF0",1767412230977,0.00477341,3125.9,3124.7,0.14067567]
["bitfinex-derivatives","ETHF0:USTF0",1767412232072,0.00722129,3125.9,3124.7,0.14067567]
["bitfinex-derivatives","ETHF0:USTF0",1767412234376,0.3197,3125.8,3124.7,0.14067567]
["bitfinex-derivatives","ETHF0:USTF0",1767412236581,0.3197,3125.8,3124.9,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412239779,0.3197,3125.8,3125.1,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412239980,0.3197,3125.8,3125.3,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412240580,0.3197,3125.8,3125.1,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412241980,0.3197,3125.8,3124.7,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412242286,0.53646725,3125.7,3124.7,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412247591,0.53646725,3125.7,3124.5,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412248393,0.3198,3125.6,3124.5,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412253192,0.53646725,3125.5,3124.4,0.00895434]
["bitfinex-derivatives","ETHF0:USTF0",1767412253490,0.53646725,3125.3,3124.4,0.00895434]
["bitfinex-derivatives","ETHF0:USTF0",1767412253995,0.53646725,3125.1,3124.4,0.00895434]
["bitfinex-derivatives","ETHF0:USTF0",1767412262606,0.13855131,3125.2,3124.4,0.00895434]
["bitfinex-derivatives","ETHF0:USTF0",1767412262801,0.53646725,3125.1,3124.4,0.00895434]
["bitfinex-derivatives","ETHF0:USTF0",1767412267508,0.53646725,3124.7,3123.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767412268715,0.53646725,3124.7,3123.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412269407,0.67501856,3124.9,3123.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412273814,0.3198,3124.8,3123.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412288525,0.3198,3124.8,3124.1,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412288824,0.3198,3124.8,3123.9,0.54126656]
["bitfinex-derivatives","ETHF0:USTF0",1767412290523,0.3198,3124.8,3124.1,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412290727,0.53646725,3125.6,3124.4,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412290931,0.53646725,3125.4,3124.1,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412291226,0.66736779,3125.4,3124.1,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412291427,0.53646725,3125.2,3124.0,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412291628,0.66736779,3125.2,3124.0,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412293938,0.3199,3125.1,3124.0,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412294532,0.3199,3125.1,3124.2,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412294934,0.3199,3125.1,3123.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412295129,0.3199,3125.1,3124.2,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412296334,0.3199,3125.1,3124.4,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412296532,0.16724129,3125.9,3124.4,0.53646725]
["bitfinex-derivatives","ETHF0:USTF0",1767412296533,0.29814183,3125.9,3124.4,0.53650519]
["bitfinex-derivatives","ETHF0:USTF0",1767412296836,0.13090054,3125.8,3124.4,0.53650519]
["bitfinex-derivatives","ETHF0:USTF0",1767412297845,0.13090054,3125.8,3124.2,0.53650519]
["bitfinex-derivatives","ETHF0:USTF0",1767412301743,0.13090054,3125.6,3123.9,0.5413045]
["bitfinex-derivatives","ETHF0:USTF0",1767412302941,0.13090054,3125.6,3124.2,0.53650519]
["bitfinex-derivatives","ETHF0:USTF0",1767412303131,0.13090054,3125.6,3124.2,0.66929222]
["bitfinex-derivatives","ETHF0:USTF0",1767412304238,0.13090054,3125.6,3124.3,0.13278703]
["bitfinex-derivatives","ETHF0:USTF0",1767412304442,0.16724129,3125.9,3124.3,0.13278703]
["bitfinex-derivatives","ETHF0:USTF0",1767412304831,0.29814183,3125.9,3124.3,0.13278703]
["bitfinex-derivatives","ETHF0:USTF0",1767412307142,0.29814183,3125.9,3124.5,0.66929222]
["bitfinex-derivatives","ETHF0:USTF0",1767412307538,0.29814183,3125.9,3124.5,0.13278703]
["bitfinex-derivatives","ETHF0:USTF0",1767412308139,0.13812183,3125.9,3124.5,0.66929222]
["bitfinex-derivatives","ETHF0:USTF0",1767412308342,0.00722129,3125.9,3124.8,0.66929222]
["bitfinex-derivatives","ETHF0:USTF0",1767412308640,0.00722129,3125.9,3125.1,0.53650519]
["bitfinex-derivatives","ETHF0:USTF0",1767412308939,0.00722129,3125.9,3124.9,0.13278703]
["bitfinex-derivatives","ETHF0:USTF0",1767412351475,0.00722129,3125.9,3124.6,5.67609]
["bitfinex-derivatives","ETHF0:USTF0",1767412351675,0.00722129,3125.9,3124.6,5.81934818]
["bitfinex-derivatives","ETHF0:USTF0",1767412352275,0.00722129,3125.9,3124.7,0.14325818]
["bitfinex-derivatives","ETHF0:USTF0",1767412358578,0.54374172,3125.9,3124.7,0.67977861]
["bitfinex-derivatives","ETHF0:USTF0",1767412364381,0.54374172,3125.9,3124.8,0.14325818]
["bitfinex-derivatives","ETHF0:USTF0",1767412367990,0.54374172,3125.9,3124.8,0.67977861]
["bitfinex-derivatives","ETHF0:USTF0",1767412369582,0.54374172,3125.9,3124.8,0.14325818]
["bitfinex-derivatives","ETHF0:USTF0",1767412374591,0.53652043,3125.7,3124.8,0.14325818]
["bitfinex-derivatives","ETHF0:USTF0",1767412374785,0.53652043,3125.7,3124.6,5.67609]
["bitfinex-derivatives","ETHF0:USTF0",1767412374982,0.53652043,3125.5,3124.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767412375588,0.00722129,3125.9,3124.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767412375787,0.53652043,3125.5,3124.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767412377890,0.00722129,3125.9,3124.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767412378092,0.53652043,3125.7,3124.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767412382004,0.53652043,3125.5,3124.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767412385105,0.53652043,3125.7,3124.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767412385804,0.14520032,3125.9,3124.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767412386000,0.53652043,3125.8,3124.6,6.19332432]
["bitfinex-derivatives","ETHF0:USTF0",1767412388008,0.00722129,3125.9,3125.4,0.67732432]
["bitfinex-derivatives","ETHF0:USTF0",1767412388503,0.61101975,3126.4,3125.6,0.53652043]
["bitfinex-derivatives","ETHF0:USTF0",1767412389198,0.61101975,3126.4,3125.5,0.14080389]
["bitfinex-derivatives","ETHF0:USTF0",1767412389400,0.00479931,3126.3,3125.6,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412402714,0.00479931,3126.3,3125.6,0.54131974]
["bitfinex-derivatives","ETHF0:USTF0",1767412403607,0.00479931,3126.3,3125.8,0.53652043]
["bitfinex-derivatives","ETHF0:USTF0",1767412405812,0.00479931,3126.3,3125.8,0.67732432]
["bitfinex-derivatives","ETHF0:USTF0",1767412406014,0.15997,3127.0,3126.0,0.53652043]
["bitfinex-derivatives","ETHF0:USTF0",1767412406213,0.15997,3127.0,3125.9,0.67732432]
["bitfinex-derivatives","ETHF0:USTF0",1767412406617,0.53652043,3126.9,3125.9,0.67732432]
["bitfinex-derivatives","ETHF0:USTF0",1767412406915,0.00479931,3126.7,3125.9,0.53652043]
["bitfinex-derivatives","ETHF0:USTF0",1767412407118,0.00479931,3126.7,3125.9,0.53938818]
["bitfinex-derivatives","ETHF0:USTF0",1767412407811,0.00479931,3126.7,3126.1,0.53652043]
["bitfinex-derivatives","ETHF0:USTF0",1767412408016,0.13797903,3127.5,3126.1,0.53652043]
["bitfinex-derivatives","ETHF0:USTF0",1767412408017,0.15993,3127.6,3126.5,0.53652043]
["bitfinex-derivatives","ETHF0:USTF0",1767412408214,0.53652043,3127.5,3126.3,0.53652043]
["bitfinex-derivatives","ETHF0:USTF0",1767412409117,0.00479931,3127.2,3126.3,0.53652043]
["bitfinex-derivatives","ETHF0:USTF0",1767412409313,0.00479931,3127.2,3126.1,0.67732432]
["bitfinex-derivatives","ETHF0:USTF0",1767412409509,0.00479931,3127.2,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412409510,0.53652043,3126.9,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412409717,0.53652043,3126.7,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412409915,0.53652043,3126.9,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412412923,0.53652043,3126.7,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412418633,0.67462273,3127.1,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412420037,0.13841695,3127.1,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412420237,0.67462273,3127.1,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412420439,0.13841695,3127.1,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412457473,0.67462273,3127.1,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412457671,0.14009084,3127.0,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412461370,0.00479931,3127.2,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412473282,0.14338034,3127.2,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412476488,0.00479931,3127.2,3126.1,0.53620578]
["bitfinex-derivatives","ETHF0:USTF0",1767412480492,0.00479931,3127.2,3126.4,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412494299,0.00479931,3127.2,3125.9,0.1352989]
["bitfinex-derivatives","ETHF0:USTF0",1767412494602,0.00479931,3127.2,3126.4,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412498007,0.00479931,3127.2,3125.9,0.1352989]
["bitfinex-derivatives","ETHF0:USTF0",1767412498207,0.00479931,3127.2,3126.4,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412501022,0.00479931,3127.2,3125.9,0.1352989]
["bitfinex-derivatives","ETHF0:USTF0",1767412501218,0.00479931,3127.2,3126.4,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412505324,0.00479931,3127.2,3125.9,0.1352989]
["bitfinex-derivatives","ETHF0:USTF0",1767412505529,0.00479931,3127.2,3126.3,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412511632,0.00479931,3127.2,3126.5,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412514534,0.00479931,3127.2,3126.7,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412522943,0.00479931,3127.2,3126.5,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412523346,0.00479931,3127.2,3126.3,0.13093624]
["bitfinex-derivatives","ETHF0:USTF0",1767412523550,0.00479931,3127.2,3126.5,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412523945,0.00479931,3127.2,3126.3,0.66687557]
["bitfinex-derivatives","ETHF0:USTF0",1767412524746,0.53593933,3127.1,3126.0,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412525449,0.00479931,3127.2,3126.2,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412526751,0.00479931,3127.2,3126.4,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412531154,0.00479931,3127.2,3126.0,0.13093624]
["bitfinex-derivatives","ETHF0:USTF0",1767412531753,0.00479931,3127.2,3126.2,0.53593933]
["bitfinex-derivatives","ETHF0:USTF0",1767412532050,0.00479931,3127.2,3126.2,0.6758821]
["bitfinex-derivatives","ETHF0:USTF0",1767412540056,0.00479931,3127.2,3126.3,0.13994277]
["bitfinex-derivatives","ETHF0:USTF0",1767412602512,0.00479931,3127.2,3126.3,0.6759254]
["bitfinex-derivatives","ETHF0:USTF0",1767412621935,0.00479931,3127.2,3126.3,0.13994277]
["bitfinex-derivatives","ETHF0:USTF0",1767412626536,0.00479931,3127.2,3126.6,0.53598263]
["bitfinex-derivatives","ETHF0:USTF0",1767412626731,0.00337048,3127.5,3126.6,0.66655132]
["bitfinex-derivatives","ETHF0:USTF0",1767412639746,0.00337048,3127.5,3126.7,0.13056869]
["bitfinex-derivatives","ETHF0:USTF0",1767412640541,0.1599,3128.4,3127.3,0.53598263]
["bitfinex-derivatives","ETHF0:USTF0",1767412640842,0.1599,3128.4,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412640843,0.53598263,3128.1,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412641643,0.53933108,3128.1,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412641837,6.00334845,3128.1,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412642041,0.00334845,3128.1,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412643246,0.53933108,3128.1,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412643546,0.00334845,3128.1,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412643734,0.53933108,3128.1,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412645942,0.53598263,3127.7,3126.7,0.53598263]
["bitfinex-derivatives","ETHF0:USTF0",1767412646147,0.53598263,3127.7,3126.7,0.66655132]
["bitfinex-derivatives","ETHF0:USTF0",1767412646347,0.53598263,3127.9,3126.8,0.53598263]
["bitfinex-derivatives","ETHF0:USTF0",1767412646540,0.53598263,3127.9,3126.8,0.66655132]
["bitfinex-derivatives","ETHF0:USTF0",1767412646948,0.00479931,3127.7,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412647148,0.00334845,3128.1,3127.2,0.53598263]
["bitfinex-derivatives","ETHF0:USTF0",1767412648441,0.00334845,3128.1,3127.2,0.13459152]
["bitfinex-derivatives","ETHF0:USTF0",1767412648642,0.00334845,3128.1,3127.5,0.53598263]
["bitfinex-derivatives","ETHF0:USTF0",1767412648842,0.00334845,3128.1,3127.3,0.67057415]
["bitfinex-derivatives","ETHF0:USTF0",1767412649238,0.00334845,3128.1,3127.3,0.13459152]
["bitfinex-derivatives","ETHF0:USTF0",1767412650543,0.53933108,3128.1,3127.3,0.13459152]
["bitfinex-derivatives","ETHF0:USTF0",1767412653046,0.53933108,3128.1,3127.1,0.53598263]
["bitfinex-derivatives","ETHF0:USTF0",1767412653551,0.00334845,3128.1,3127.1,0.53598263]
["bitfinex-derivatives","ETHF0:USTF0",1767412653943,0.00334845,3128.1,3127.1,0.66832208]
["bitfinex-derivatives","ETHF0:USTF0",1767412654144,0.00334845,3128.1,3127.2,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412654547,0.768322,3128.6,3127.5,0.66832208]
["bitfinex-derivatives","ETHF0:USTF0",1767412654748,1.30430463,3128.6,3127.5,0.66832208]
["bitfinex-derivatives","ETHF0:USTF0",1767412654951,0.53598263,3128.4,3127.5,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412655652,0.53897109,3128.4,3127.5,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412655852,0.00298846,3128.4,3127.5,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412656154,0.53897109,3128.4,3127.5,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412656851,0.00298846,3128.4,3127.5,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412657052,0.53598263,3128.3,3127.5,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412659449,0.00298846,3128.4,3127.5,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412659656,0.53598263,3128.3,3127.5,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412660555,0.53598263,3128.3,3127.2,0.53598263]
["bitfinex-derivatives","ETHF0:USTF0",1767412660753,0.53598263,3128.3,3127.1,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412660949,0.53598263,3128.1,3127.1,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412661356,0.00298846,3128.4,3127.1,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412661553,0.53598263,3128.0,3127.1,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412662457,0.00298846,3128.4,3127.1,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412664048,0.14480331,3128.4,3127.1,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412665558,0.14480331,3128.4,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412667463,0.00298846,3128.4,3127.1,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412669462,0.14480331,3128.4,3127.1,0.13233945]
["bitfinex-derivatives","ETHF0:USTF0",1767412669864,0.14480331,3128.4,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412674365,0.30469331,3128.4,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412674569,0.30171485,3128.3,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412674765,0.67752818,3127.9,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412676774,0.14181485,3127.9,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412681777,0.66952195,3127.7,3126.2,0.1429238]
["bitfinex-derivatives","ETHF0:USTF0",1767412682680,0.00479931,3127.3,3126.6,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412684682,0.00479931,3127.3,3126.0,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1767412684683,0.00479931,3127.3,3126.0,0.1429238]
["bitfinex-derivatives","ETHF0:USTF0",1767412685781,0.00479931,3127.3,3126.3,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412691382,0.13860793,3127.3,3126.3,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412691985,0.00479931,3127.3,3126.3,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412700991,0.00479931,3127.3,3126.4,0.1429238]
["bitfinex-derivatives","ETHF0:USTF0",1767412701194,0.00479931,3127.3,3126.3,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412703594,0.3197,3127.2,3126.3,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412707097,0.53571333,3127.1,3126.3,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412707899,0.66952195,3127.1,3126.3,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412708297,0.66952195,3127.1,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412709199,0.66952195,3127.1,3126.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412710199,0.13228518,3127.0,3126.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412712999,0.53571333,3126.8,3125.9,0.00286775]
["bitfinex-derivatives","ETHF0:USTF0",1767412714002,0.53571333,3126.8,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412714201,0.13228518,3127.0,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412716705,0.13228518,3126.7,3126.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412717009,0.53571333,3126.3,3125.2,0.14274353]
["bitfinex-derivatives","ETHF0:USTF0",1767412717210,0.13228518,3126.5,3125.2,0.14274353]
["bitfinex-derivatives","ETHF0:USTF0",1767412717606,0.53571333,3126.2,3124.8,0.14274353]
["bitfinex-derivatives","ETHF0:USTF0",1767412717807,0.53891607,3126.2,3125.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412719513,0.67120125,3126.2,3125.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412724521,0.53649573,3125.9,3125.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412725623,0.53649573,3125.7,3125.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412725818,0.53649573,3125.7,3124.8,0.00356394]
["bitfinex-derivatives","ETHF0:USTF0",1767412726824,0.00479931,3125.6,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412730225,0.3199,3125.5,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412734726,0.3199,3125.5,3124.9,6.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412741527,0.3199,3125.5,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412744731,0.13526713,3126.2,3125.2,0.53649573]
["bitfinex-derivatives","ETHF0:USTF0",1767412744929,0.13206439,3126.0,3125.0,0.53649573]
["bitfinex-derivatives","ETHF0:USTF0",1767412745737,0.00479931,3125.8,3125.0,0.53649573]
["bitfinex-derivatives","ETHF0:USTF0",1767412748233,0.00479931,3125.8,3125.1,0.53649573]
["bitfinex-derivatives","ETHF0:USTF0",1767412749132,0.3199,3125.7,3125.1,0.53649573]
["bitfinex-derivatives","ETHF0:USTF0",1767412753736,0.3199,3125.7,3125.3,0.53649573]
["bitfinex-derivatives","ETHF0:USTF0",1767412753938,0.00320274,3126.2,3125.5,0.53649573]
["bitfinex-derivatives","ETHF0:USTF0",1767412755038,0.00800205,3126.2,3125.5,0.53649573]
["bitfinex-derivatives","ETHF0:USTF0",1767412758449,0.00800205,3126.2,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412758651,0.00800205,3126.2,3125.5,0.53649573]
["bitfinex-derivatives","ETHF0:USTF0",1767412786482,0.00800205,3126.2,3125.1,0.53624802]
["bitfinex-derivatives","ETHF0:USTF0",1767412789584,0.13830482,3126.2,3124.9,5.74883483]
["bitfinex-derivatives","ETHF0:USTF0",1767412790586,0.13830482,3126.2,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412793891,0.13830482,3126.2,3125.1,0.53624802]
["bitfinex-derivatives","ETHF0:USTF0",1767412803292,0.13830482,3126.2,3124.9,5.74883483]
["bitfinex-derivatives","ETHF0:USTF0",1767412803489,0.13830482,3126.2,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412804398,0.13356944,3126.0,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412806093,0.13356944,3126.0,3125.0,0.53624802]
["bitfinex-derivatives","ETHF0:USTF0",1767412806290,0.3198,3126.1,3125.0,0.53624802]
["bitfinex-derivatives","ETHF0:USTF0",1767412810893,0.3198,3126.1,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412811095,0.3198,3126.1,3125.1,0.53624802]
["bitfinex-derivatives","ETHF0:USTF0",1767412812496,0.45336944,3126.1,3125.1,0.53624802]
["bitfinex-derivatives","ETHF0:USTF0",1767412813205,0.13356944,3126.0,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412820402,0.3199,3125.9,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412820705,0.45346944,3125.9,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412827513,0.13356944,3125.8,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412834919,0.00800205,3126.2,3125.1,0.53624802]
["bitfinex-derivatives","ETHF0:USTF0",1767412836822,0.13199325,3126.1,3125.1,0.53624802]
["bitfinex-derivatives","ETHF0:USTF0",1767412837724,0.3198,3126.0,3125.1,0.53624802]
["bitfinex-derivatives","ETHF0:USTF0",1767412844421,0.45179325,3126.0,3125.1,0.53624802]
["bitfinex-derivatives","ETHF0:USTF0",1767412844618,0.13199325,3125.9,3125.1,0.53624802]
["bitfinex-derivatives","ETHF0:USTF0",1767412844819,0.13199325,3125.9,3124.9,0.00319953]
["bitfinex-derivatives","ETHF0:USTF0",1767412846722,0.13199325,3125.9,3124.9,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412846723,0.13199325,3125.6,3124.9,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412850721,0.13199325,3125.6,3124.9,0.54115093]
["bitfinex-derivatives","ETHF0:USTF0",1767412856519,6.13199325,3125.6,3124.9,0.54115093]
["bitfinex-derivatives","ETHF0:USTF0",1767412859436,6.13199325,3125.6,3124.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412859638,0.13836805,3125.5,3124.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412861739,0.13836805,3125.4,3124.6,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1767412862541,0.13836805,3125.4,3124.6,5.65181355]
["bitfinex-derivatives","ETHF0:USTF0",1767412865049,0.13836805,3125.4,3124.6,0.00381355]
["bitfinex-derivatives","ETHF0:USTF0",1767412865243,0.13836805,3125.2,3124.6,0.00381355]
["bitfinex-derivatives","ETHF0:USTF0",1767412866851,0.13836805,3125.2,3124.6,0.00861286]
["bitfinex-derivatives","ETHF0:USTF0",1767412868553,0.13836805,3125.0,3124.6,0.00861286]
["bitfinex-derivatives","ETHF0:USTF0",1767412875450,0.13836805,3125.0,3124.3,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412876355,0.13836805,3125.0,3124.3,0.53987958]
["bitfinex-derivatives","ETHF0:USTF0",1767412877051,0.3199,3125.1,3124.5,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412878455,0.16001,3126.1,3125.0,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412878755,0.53635162,3126.0,3124.8,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412879152,0.00800205,3126.2,3125.3,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412879352,0.00800205,3126.2,3125.1,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412880851,0.3198,3126.1,3125.1,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412882954,0.3198,3126.1,3125.0,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412885461,0.3198,3126.1,3125.2,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412886351,0.3198,3126.1,3124.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1767412886558,0.3198,3126.1,3124.6,0.1310004]
["bitfinex-derivatives","ETHF0:USTF0",1767412886559,0.53635162,3125.5,3124.3,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1767412887064,0.67471967,3125.5,3124.3,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1767412887362,0.67471967,3125.5,3124.3,0.53987958]
["bitfinex-derivatives","ETHF0:USTF0",1767412887769,0.61817805,3126.1,3124.6,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412888058,1.15452967,3126.1,3124.8,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412892668,0.53635162,3125.9,3124.3,0.13452836]
["bitfinex-derivatives","ETHF0:USTF0",1767412892867,0.53635162,3125.9,3124.7,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412893565,0.1420491,3125.8,3124.3,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1767412893868,6.0,3125.9,3124.3,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1767412893869,0.1420491,3125.3,3124.3,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1767412895169,0.1420491,3125.3,3124.4,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412897567,0.53635162,3125.6,3124.4,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412897770,0.67840072,3125.6,3124.4,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412903779,0.53635162,3125.4,3124.3,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1767412903980,0.67840072,3125.4,3124.3,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1767412904579,0.67840072,3125.4,3124.4,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412906283,0.1420491,3125.4,3124.4,0.53635162]
["bitfinex-derivatives","ETHF0:USTF0",1767412907685,0.1420491,3125.4,3124.3,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1767412907889,0.1420491,3125.4,3124.3,0.53987958]
["bitfinex-derivatives","ETHF0:USTF0",1767412908588,0.1420491,3125.4,3124.3,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1767412911886,0.3199,3125.3,3124.3,0.00352796]
["bitfinex-derivatives","ETHF0:USTF0",1767412920386,0.13660986,3125.8,3124.5,0.53665491]
["bitfinex-derivatives","ETHF0:USTF0",1767412920595,0.13660986,3125.8,3124.5,0.68004833]
["bitfinex-derivatives","ETHF0:USTF0",1767412921386,0.14461191,3126.2,3124.5,0.68004833]
["bitfinex-derivatives","ETHF0:USTF0",1767412923386,0.14461191,3126.2,3124.5,0.14339342]
["bitfinex-derivatives","ETHF0:USTF0",1767412924494,0.14461191,3126.2,3124.6,0.53665491]
["bitfinex-derivatives","ETHF0:USTF0",1767412926297,0.14461191,3126.2,3124.9,0.53665491]
["bitfinex-derivatives","ETHF0:USTF0",1767412927691,0.14461191,3126.2,3124.7,0.14339342]
["bitfinex-derivatives","ETHF0:USTF0",1767412936317,0.00800205,3126.2,3124.7,0.14339342]
["bitfinex-derivatives","ETHF0:USTF0",1767412939309,0.00800205,3126.2,3124.9,0.53665491]
["bitfinex-derivatives","ETHF0:USTF0",1767412939515,0.00800205,3126.2,3124.9,0.68004833]
["bitfinex-derivatives","ETHF0:USTF0",1767412942824,0.00800205,3126.2,3125.0,0.14339342]
["bitfinex-derivatives","ETHF0:USTF0",1767412944621,0.00800205,3126.2,3125.2,0.53665491]
["bitfinex-derivatives","ETHF0:USTF0",1767412945226,0.00800205,3126.2,3125.0,0.14339342]
["bitfinex-derivatives","ETHF0:USTF0",1767412946129,0.00800205,3126.2,3125.2,0.53665491]
["bitfinex-derivatives","ETHF0:USTF0",1767412948928,0.00800205,3126.2,3125.0,0.14339342]
["bitfinex-derivatives","ETHF0:USTF0",1767412949230,0.00800205,3126.2,3125.2,0.67707445]
["bitfinex-derivatives","ETHF0:USTF0",1767412950432,0.13098456,3127.0,3125.8,0.53665491]
["bitfinex-derivatives","ETHF0:USTF0",1767412950631,0.13098456,3127.0,3125.5,0.53665491]
["bitfinex-derivatives","ETHF0:USTF0",1767412950927,0.13098456,3127.0,3125.5,0.67691089]
["bitfinex-derivatives","ETHF0:USTF0",1767412951615,0.00479931,3126.6,3125.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412967731,0.00409736,3127.0,3125.9,0.14505529]
["bitfinex-derivatives","ETHF0:USTF0",1767412968639,0.00409736,3127.0,3126.1,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412968940,0.00479931,3126.9,3126.1,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412971042,0.00479931,3126.9,3126.5,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412971340,0.13098456,3127.4,3126.5,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412972137,0.00479931,3127.3,3126.5,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767412972336,0.00479931,3127.3,3126.5,0.53902809]
["bitfinex-derivatives","ETHF0:USTF0",1767412973238,0.13098456,3128.3,3126.8,0.14025598]
["bitfinex-derivatives","ETHF0:USTF0",1767412973442,0.13098456,3128.6,3127.5,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412973638,0.13098456,3128.6,3126.8,0.14025598]
["bitfinex-derivatives","ETHF0:USTF0",1767412973639,0.66701056,3128.1,3126.5,0.14325807]
["bitfinex-derivatives","ETHF0:USTF0",1767412973937,0.536026,3128.0,3127.0,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412974141,0.13098456,3128.1,3127.0,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412974534,0.536026,3128.4,3127.2,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412974737,0.53897053,3128.4,3127.2,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412974939,0.53897053,3128.4,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412974940,0.00479931,3128.1,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412975337,0.00479931,3128.1,3127.5,0.54082531]
["bitfinex-derivatives","ETHF0:USTF0",1767412975535,0.00479931,3128.1,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412975944,0.00479931,3128.1,3127.5,0.54082531]
["bitfinex-derivatives","ETHF0:USTF0",1767412976742,0.00294453,3128.4,3127.9,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412976942,0.536026,3129.3,3128.1,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412977138,0.536026,3129.3,3127.7,0.14025598]
["bitfinex-derivatives","ETHF0:USTF0",1767412977332,0.536026,3128.9,3127.8,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412977534,0.536026,3128.6,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412977744,0.00479931,3128.4,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412977940,0.00888049,3128.4,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412978338,0.536026,3128.3,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412978544,0.66701056,3128.3,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412978850,0.00888049,3128.4,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412979041,0.00888049,3128.4,3127.6,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412979640,0.00888049,3128.4,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412980852,0.536026,3128.3,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412981145,0.536026,3128.1,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412981447,0.536026,3128.3,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412982439,0.1409313,3128.4,3127.5,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412982644,0.536026,3128.0,3126.9,0.67230385]
["bitfinex-derivatives","ETHF0:USTF0",1767412982945,0.536026,3128.0,3126.7,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412983544,0.66807681,3128.0,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412985153,0.1409313,3128.4,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412985446,0.536026,3128.1,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412985651,0.66807681,3128.1,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412986247,0.536026,3128.1,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412986448,0.00888049,3128.4,3127.1,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412986653,0.536026,3128.3,3127.1,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767412987054,0.536026,3128.1,3127.0,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412989160,0.536026,3127.3,3126.5,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767412989354,0.13205081,3127.7,3126.5,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767412989355,0.536026,3127.5,3126.5,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767412989861,0.536026,3127.3,3126.5,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767412990050,0.536026,3127.3,3126.6,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412990247,0.536026,3127.3,3126.5,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767412990557,0.536026,3127.5,3126.5,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767412990754,0.536026,3127.5,3126.5,0.53902809]
["bitfinex-derivatives","ETHF0:USTF0",1767412991257,0.536026,3127.5,3126.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412994263,0.13205081,3127.7,3126.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412994561,0.13205081,3127.7,3126.7,0.54082531]
["bitfinex-derivatives","ETHF0:USTF0",1767412994761,0.13205081,3127.7,3126.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412995062,0.536026,3127.6,3126.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412995561,0.66807681,3127.6,3126.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412996762,0.13205081,3127.6,3126.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412996961,0.536026,3127.8,3126.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767412996962,0.536026,3127.8,3126.7,0.54082531]
["bitfinex-derivatives","ETHF0:USTF0",1767412997559,0.66807681,3128.0,3126.7,0.54082531]
["bitfinex-derivatives","ETHF0:USTF0",1767412997758,0.536026,3127.6,3126.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413000767,0.536026,3127.4,3126.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413002474,0.536026,3127.2,3126.7,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413002670,0.536026,3127.2,3126.5,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767413003164,0.536026,3127.2,3126.0,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413003671,0.536026,3127.2,3126.3,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413003966,0.536026,3127.2,3126.3,0.00749073]
["bitfinex-derivatives","ETHF0:USTF0",1767413004369,0.536026,3127.0,3126.3,0.00749073]
["bitfinex-derivatives","ETHF0:USTF0",1767413004571,0.13205081,3127.3,3126.3,0.00749073]
["bitfinex-derivatives","ETHF0:USTF0",1767413004572,0.536026,3126.8,3126.3,0.00749073]
["bitfinex-derivatives","ETHF0:USTF0",1767413004767,0.536026,3126.8,3125.7,0.67230385]
["bitfinex-derivatives","ETHF0:USTF0",1767413005576,0.536026,3126.8,3125.7,6.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413005873,0.00479931,3126.6,3125.7,0.53860956]
["bitfinex-derivatives","ETHF0:USTF0",1767413007780,0.00479931,3126.6,3125.9,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413008070,0.536026,3127.3,3126.1,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413009178,0.00479931,3127.0,3126.1,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413013169,0.00479931,3127.0,3125.9,0.54082531]
["bitfinex-derivatives","ETHF0:USTF0",1767413013362,0.536026,3126.9,3125.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413013574,0.536026,3126.8,3125.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413013774,0.67848939,3127.0,3125.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413014476,0.67848939,3127.0,3125.9,0.54082531]
["bitfinex-derivatives","ETHF0:USTF0",1767413016572,0.14246339,3127.0,3125.9,0.54082531]
["bitfinex-derivatives","ETHF0:USTF0",1767413016967,0.14246339,3127.0,3126.3,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413016968,0.00479931,3127.0,3126.3,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413020074,0.00479931,3127.0,3126.1,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413020278,0.00479931,3127.0,3126.3,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413020683,0.13766408,3127.9,3126.7,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413020874,0.67369008,3127.9,3126.7,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413021176,6.0,3127.8,3126.7,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413021878,0.00479931,3127.6,3126.7,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413022082,0.00479931,3127.6,3126.5,0.67589449]
["bitfinex-derivatives","ETHF0:USTF0",1767413023779,0.00479931,3127.6,3126.7,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413024786,0.00479931,3127.6,3126.9,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413026183,0.00479931,3127.6,3126.7,0.536026]
["bitfinex-derivatives","ETHF0:USTF0",1767413030498,0.00479931,3127.6,3126.5,0.13986849]
["bitfinex-derivatives","ETHF0:USTF0",1767413031489,0.00479931,3127.6,3126.7,0.67566946]
["bitfinex-derivatives","ETHF0:USTF0",1767413032198,0.00479931,3127.6,3126.8,0.13986849]
["bitfinex-derivatives","ETHF0:USTF0",1767413032595,0.13766408,3128.3,3127.0,0.53580097]
["bitfinex-derivatives","ETHF0:USTF0",1767413033504,0.00479931,3128.0,3127.0,0.53580097]
["bitfinex-derivatives","ETHF0:USTF0",1767413035707,0.00479931,3128.0,3127.0,0.67566946]
["bitfinex-derivatives","ETHF0:USTF0",1767413036791,0.00479931,3128.0,3127.0,0.13986849]
["bitfinex-derivatives","ETHF0:USTF0",1767413036997,0.14246339,3128.0,3126.5,0.13986849]
["bitfinex-derivatives","ETHF0:USTF0",1767413040906,0.00479931,3128.0,3126.5,0.13986849]
["bitfinex-derivatives","ETHF0:USTF0",1767413041103,0.00479931,3128.0,3126.5,0.67566946]
["bitfinex-derivatives","ETHF0:USTF0",1767413041407,0.00479931,3128.0,3126.6,0.13835895]
["bitfinex-derivatives","ETHF0:USTF0",1767413044407,0.13522124,3128.0,3126.6,0.13835895]
["bitfinex-derivatives","ETHF0:USTF0",1767413044603,0.13522124,3128.0,3126.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767413044905,0.13522124,3128.0,3126.4,0.13835895]
["bitfinex-derivatives","ETHF0:USTF0",1767413045909,0.67102221,3128.0,3126.4,0.13835895]
["bitfinex-derivatives","ETHF0:USTF0",1767413048011,0.13042193,3127.9,3126.4,0.13835895]
["bitfinex-derivatives","ETHF0:USTF0",1767413053714,0.13042193,3127.6,3125.9,5.88879356]
["bitfinex-derivatives","ETHF0:USTF0",1767413053908,0.54060028,3128.0,3125.9,0.14315826]
["bitfinex-derivatives","ETHF0:USTF0",1767413053909,0.6662229,3127.4,3125.9,0.14315826]
["bitfinex-derivatives","ETHF0:USTF0",1767413054608,0.13042193,3127.3,3125.9,0.14315826]
["bitfinex-derivatives","ETHF0:USTF0",1767413063526,0.8261529,3127.7,3125.9,0.14315826]
["bitfinex-derivatives","ETHF0:USTF0",1767413064324,0.13042193,3127.6,3125.9,0.14315826]
["bitfinex-derivatives","ETHF0:USTF0",1767413067327,0.29036193,3127.6,3125.9,0.14315826]
["bitfinex-derivatives","ETHF0:USTF0",1767413067530,0.13042193,3127.5,3125.9,0.14315826]
["bitfinex-derivatives","ETHF0:USTF0",1767413068532,0.13198993,3127.3,3125.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413068730,0.13198993,3127.0,3125.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413082735,0.13838663,3127.3,3125.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413089047,0.13838663,3127.0,3125.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413091348,0.13838663,3126.7,3125.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413091552,0.13838663,3126.7,3125.7,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1767413092451,0.53632713,3126.5,3125.9,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413092656,0.53632713,3126.5,3125.7,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1767413093559,0.00479931,3126.4,3125.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413102158,0.53632713,3126.0,3124.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767413102560,0.53632713,3126.0,3124.8,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413102761,0.53632713,3125.8,3124.7,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413102961,0.53632713,3126.0,3124.7,6.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413103157,0.53963986,3126.0,3124.9,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413104564,0.00331273,3126.0,3125.5,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413105466,0.00479931,3126.4,3125.7,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413106465,0.00479931,3126.4,3125.9,0.67088205]
["bitfinex-derivatives","ETHF0:USTF0",1767413106466,0.0074368,3126.4,3125.9,0.67088205]
["bitfinex-derivatives","ETHF0:USTF0",1767413106764,0.53632713,3127.2,3125.9,0.67088205]
["bitfinex-derivatives","ETHF0:USTF0",1767413107666,0.15995,3127.4,3125.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767413107667,0.53632713,3126.9,3125.7,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413107963,0.00479931,3126.4,3125.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413113363,0.00479931,3126.4,3125.8,0.54112644]
["bitfinex-derivatives","ETHF0:USTF0",1767413113565,0.00479931,3126.4,3126.0,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413114562,0.53632713,3127.1,3126.0,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413115671,0.00479931,3126.9,3126.0,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413116879,0.54112644,3126.9,3125.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413117078,0.14257722,3126.9,3125.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413117265,0.67890435,3126.9,3125.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413117872,0.67890435,3126.9,3125.8,0.54112644]
["bitfinex-derivatives","ETHF0:USTF0",1767413120376,0.53632713,3126.5,3125.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413120571,0.53632713,3126.3,3125.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413121980,0.53632713,3126.5,3125.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413123584,0.67410504,3126.5,3125.8,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413123879,0.13777791,3126.4,3125.3,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413124281,0.13777791,3126.4,3124.8,0.67088205]
["bitfinex-derivatives","ETHF0:USTF0",1767413124282,0.53632713,3126.1,3124.9,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413125278,0.53632713,3126.1,3125.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413126081,0.53632713,3126.3,3125.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413127682,0.67410504,3126.3,3125.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413128385,0.53632713,3126.1,3125.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413133977,0.53632713,3125.7,3125.2,0.00479931]
["bitfinex-derivatives","ETHF0:USTF0",1767413134185,0.53632713,3125.7,3124.7,0.5398013]
["bitfinex-derivatives","ETHF0:USTF0",1767413134381,0.53632713,3125.9,3124.7,0.5398013]
["bitfinex-derivatives","ETHF0:USTF0",1767413137987,0.53632713,3125.9,3124.9,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413140791,0.53632713,3125.9,3124.7,0.5398013]
["bitfinex-derivatives","ETHF0:USTF0",1767413140994,0.53632713,3125.9,3124.7,0.00347417]
["bitfinex-derivatives","ETHF0:USTF0",1767413140995,0.53632713,3125.5,3124.7,0.00347417]
["bitfinex-derivatives","ETHF0:USTF0",1767413141990,0.53632713,3125.7,3124.7,0.00347417]
["bitfinex-derivatives","ETHF0:USTF0",1767413142390,0.67341682,3125.9,3124.8,0.53632713]
["bitfinex-derivatives","ETHF0:USTF0",1767413143691,0.67341682,3125.9,3124.7,0.00347417]
["bitfinex-derivatives","ETHF0:USTF0",1767413143892,0.53632713,3125.7,3124.7,0.00347417]
["bitfinex-derivatives","ETHF0:USTF0",1767413144696,0.67341682,3125.7,3124.7,0.00347417]
["bitfinex-derivatives","ETHF0:USTF0",1767413147797,0.13708969,3125.7,3124.7,0.00347417]
["bitfinex-derivatives","ETHF0:USTF0",1767413148000,0.53632713,3125.6,3124.7,0.00347417]
["bitfinex-derivatives","ETHF0:USTF0",1767413152302,0.13708969,3125.7,3124.7,0.00347417]
["bitfinex-derivatives","ETHF0:USTF0",1767413158307,0.29709969,3126.1,3124.7,0.00347417]
["bitfinex-derivatives","ETHF0:USTF0",1767413158699,0.13708969,3126.0,3124.7,0.00347417]
["bitfinex-derivatives","ETHF0:USTF0",1767413171018,0.13057036,3125.8,3124.7,0.00347417]
["bitfinex-derivatives","ETHF0:USTF0",1767413171908,0.13057036,3125.8,3124.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767413172108,0.00479931,3125.2,3124.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767413172516,0.00479931,3125.2,3124.1,6.1408112]
["bitfinex-derivatives","ETHF0:USTF0",1767413172910,0.00479931,3125.2,3124.1,6.1433925]
["bitfinex-derivatives","ETHF0:USTF0",1767413174326,0.00479931,3125.2,3124.1,0.1433925]
["bitfinex-derivatives","ETHF0:USTF0",1767413177331,0.00479931,3125.2,3124.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767413178130,0.00479931,3125.2,3124.1,0.1433925]
["bitfinex-derivatives","ETHF0:USTF0",1767413179522,1.07316654,3124.2,3122.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1767413179825,0.69674327,3123.2,3121.1,0.1408112]
["bitfinex-derivatives","ETHF0:USTF0",1767413180018,6.45446029,3123.1,3121.1,0.1408112]
["bitfinex-derivatives","ETHF0:USTF0",1767413180223,0.53658327,3122.9,3121.1,0.1408112]
["bitfinex-derivatives","ETHF0:USTF0",1767413180423,0.53658327,3122.6,3121.1,0.14322833]
["bitfinex-derivatives","ETHF0:USTF0",1767413180626,0.53658327,3122.3,3121.1,0.14322833]
["bitfinex-derivatives","ETHF0:USTF0",1767413180826,4.176,3122.2,3121.1,0.14322833]
["bitfinex-derivatives","ETHF0:USTF0",1767413181221,0.53658327,3121.9,3121.1,0.00241713]
["bitfinex-derivatives","ETHF0:USTF0",1767413181421,0.00479931,3121.8,3120.7,0.1408112]
["bitfinex-derivatives","ETHF0:USTF0",1767413181624,0.53658327,3121.6,3119.8,0.1408112]
["bitfinex-derivatives","ETHF0:USTF0",1767413181827,4.176,3121.5,3119.8,0.1408112]
["bitfinex-derivatives","ETHF0:USTF0",1767413182425,4.176,3121.5,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413185431,7.381,3121.4,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413185630,4.179,3121.3,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413190436,4.18,3121.2,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413190637,0.00479931,3121.8,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413190835,7.383,3121.7,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413192837,6.00904159,3121.7,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413193037,7.385,3121.6,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413194033,7.386,3121.5,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413194636,7.387,3121.4,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413194938,0.00479931,3121.8,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413195240,7.388,3121.7,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413196235,0.17070418,3121.6,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413196536,0.01046418,3121.5,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413196738,0.16025,3121.4,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413198337,7.389,3121.3,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413198639,7.389,3121.2,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413199133,0.16025,3121.4,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413199332,7.389,3121.3,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413202947,1.03521214,3121.2,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413203147,1.03619664,3121.1,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413203444,2.561,3121.0,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413204134,1.03745162,3120.9,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413204339,2.561,3121.0,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413204538,1.03745216,3120.9,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413204740,4.186,3120.8,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413205141,1.0388937,3120.7,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413205345,0.00389903,3120.7,3119.8,0.14394573]
["bitfinex-derivatives","ETHF0:USTF0",1767413205849,0.00389903,3120.7,3120.0,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413206345,1.04058776,3120.6,3120.0,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413206547,0.00389903,3120.7,3120.0,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413206750,1.04058776,3120.6,3120.0,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413206949,0.00389903,3120.7,3120.0,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413207138,1.04058572,3120.6,3120.0,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413207342,1.04058572,3120.5,3120.0,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413207542,0.00389903,3120.7,3120.0,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413209250,1.72673881,3120.3,3119.9,1.80190078]
["bitfinex-derivatives","ETHF0:USTF0",1767413209456,0.00389903,3120.7,3119.9,1.80190078]
["bitfinex-derivatives","ETHF0:USTF0",1767413209660,4.19809922,3120.6,3119.8,0.54133137]
["bitfinex-derivatives","ETHF0:USTF0",1767413211163,0.00389903,3120.7,3119.9,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413212859,2.8789383,3121.2,3120.1,0.53819684]
["bitfinex-derivatives","ETHF0:USTF0",1767413213052,4.2,3121.1,3120.2,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413213253,2.8789383,3121.4,3120.2,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413213458,2.8789383,3121.6,3120.2,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413213658,0.3203,3121.3,3120.2,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413213971,0.32397094,3121.3,3120.2,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413214457,0.32397094,3121.3,3120.3,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413216069,0.32397094,3121.3,3120.5,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413216367,0.32397094,3121.3,3120.7,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413216568,4.52697094,3121.3,3120.7,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413216857,0.32397094,3121.3,3120.7,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413217660,0.32397094,3121.3,3120.3,0.1302737]
["bitfinex-derivatives","ETHF0:USTF0",1767413217864,0.00479931,3121.8,3120.9,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413217865,4.206,3121.5,3120.9,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413218066,0.00479931,3121.8,3120.7,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413218457,4.207,3121.7,3120.9,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413218860,0.00327835,3121.7,3120.9,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413219065,4.207,3121.6,3120.9,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413219660,0.97590011,3121.5,3120.9,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413219862,0.97590011,3121.4,3120.9,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413220061,0.97590011,3121.3,3120.9,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413220266,0.97590011,3121.2,3120.9,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413220467,0.00327835,3121.7,3121.1,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413220964,0.00327835,3121.7,3120.9,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413221360,0.00479931,3121.8,3121.5,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413221560,0.00479931,3121.8,3121.3,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413221768,0.00479931,3121.8,3121.2,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413222469,0.00746029,3121.8,3121.0,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413223167,0.00746029,3121.8,3121.2,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413225076,0.54551973,3121.8,3120.5,0.68254649]
["bitfinex-derivatives","ETHF0:USTF0",1767413225568,0.54551973,3121.8,3120.7,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413228771,0.00746029,3121.8,3120.7,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413228972,0.00746029,3121.8,3120.9,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413229473,0.00746029,3121.8,3120.9,0.68254649]
["bitfinex-derivatives","ETHF0:USTF0",1767413230471,0.00746029,3121.8,3121.1,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413231365,0.00746029,3121.8,3120.9,0.14448705]
["bitfinex-derivatives","ETHF0:USTF0",1767413231676,0.70841919,3123.0,3121.5,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413231677,0.53805944,3122.7,3121.5,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413231874,4.74705944,3122.7,3121.5,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413232578,0.00480708,3122.4,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413238680,0.54286652,3122.4,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413239482,0.54286652,3122.4,3121.2,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413241787,0.53805944,3122.2,3121.2,0.53805944]
["bitfinex-derivatives","ETHF0:USTF0",1767413245280,0.53805944,3122.2,3121.1,4.02118942]
["bitfinex-derivatives","ETHF0:USTF0",1767413247587,0.53805944,3122.2,3121.2,4.02118942]
["bitfinex-derivatives","ETHF0:USTF0",1767413251985,0.00480708,3122.4,3121.2,4.02118942]
["bitfinex-derivatives","ETHF0:USTF0",1767413252195,0.53805944,3122.2,3121.2,4.02118942]
["bitfinex-derivatives","ETHF0:USTF0",1767413252584,0.53805944,3122.2,3121.1,4.02118942]
["bitfinex-derivatives","ETHF0:USTF0",1767413253792,0.53805944,3122.2,3121.1,4.16224302]
["bitfinex-derivatives","ETHF0:USTF0",1767413255489,0.53805944,3122.2,3121.2,4.02118942]
["bitfinex-derivatives","ETHF0:USTF0",1767413257298,0.53805944,3122.2,3121.2,4.16224302]
["bitfinex-derivatives","ETHF0:USTF0",1767413257501,0.53805944,3122.2,3121.3,0.1410536]
["bitfinex-derivatives","ETHF0:USTF0",1767413258707,0.54286652,3122.4,3121.3,0.1410536]
["bitfinex-derivatives","ETHF0:USTF0",1767413259700,0.00480708,3122.4,3121.3,0.1410536]
["bitfinex-derivatives","ETHF0:USTF0",1767413260002,0.53805944,3122.3,3121.3,0.1410536]
["bitfinex-derivatives","ETHF0:USTF0",1767413260397,0.53805944,3122.3,3121.3,4.16224302]
["bitfinex-derivatives","ETHF0:USTF0",1767413262004,0.53805944,3122.1,3121.3,4.16224302]
["bitfinex-derivatives","ETHF0:USTF0",1767413262805,0.00480708,3122.4,3121.3,4.16224302]
["bitfinex-derivatives","ETHF0:USTF0",1767413263006,0.53805944,3122.2,3121.3,4.16224302]
["bitfinex-derivatives","ETHF0:USTF0",1767413269607,0.00480708,3122.4,3121.4,0.1410536]
["bitfinex-derivatives","ETHF0:USTF0",1767413270101,0.54286652,3122.4,3121.4,0.1410536]
["bitfinex-derivatives","ETHF0:USTF0",1767413272112,0.53805944,3122.2,3121.4,0.1410536]
["bitfinex-derivatives","ETHF0:USTF0",1767413274412,0.53805944,3122.2,3121.3,4.02118942]
["bitfinex-derivatives","ETHF0:USTF0",1767413274613,0.00480708,3122.4,3121.3,4.02118942]
["bitfinex-derivatives","ETHF0:USTF0",1767413278808,0.00480708,3122.4,3121.3,4.16224302]
["bitfinex-derivatives","ETHF0:USTF0",1767413283319,0.00480708,3122.4,3121.4,0.13099652]
["bitfinex-derivatives","ETHF0:USTF0",1767413284720,0.00480708,3122.4,3121.5,0.13099652]
["bitfinex-derivatives","ETHF0:USTF0",1767413285621,0.00480708,3122.4,3121.6,0.13099652]
["bitfinex-derivatives","ETHF0:USTF0",1767413285816,0.16015,3123.3,3122.2,0.13099652]
["bitfinex-derivatives","ETHF0:USTF0",1767413286821,0.00480708,3123.1,3122.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413291428,0.00480708,3123.1,3122.4,0.1358036]
["bitfinex-derivatives","ETHF0:USTF0",1767413291629,0.16317279,3123.3,3122.4,0.1358036]
["bitfinex-derivatives","ETHF0:USTF0",1767413292727,0.00480708,3123.2,3122.4,0.1358036]
["bitfinex-derivatives","ETHF0:USTF0",1767413334472,0.00480708,3123.2,3122.5,0.14244942]
["bitfinex-derivatives","ETHF0:USTF0",1767413336680,0.00480708,3123.2,3122.6,0.14244942]
["bitfinex-derivatives","ETHF0:USTF0",1767413342178,0.16011,3124.1,3123.0,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413342376,0.16011,3124.1,3123.1,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413342775,0.16011,3124.1,3123.2,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413343079,0.00480708,3124.0,3123.2,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413345372,0.00480708,3124.0,3123.2,0.67472711]
["bitfinex-derivatives","ETHF0:USTF0",1767413345577,0.00480708,3124.0,3123.5,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413345888,0.00325546,3124.1,3123.5,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413346781,0.00806254,3124.1,3123.5,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413359491,0.54536722,3124.1,3123.5,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413359890,0.54536722,3124.1,3123.1,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413360092,0.53730468,3123.9,3123.1,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413366900,0.00806254,3124.1,3123.1,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413367196,0.53730468,3124.0,3123.1,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413374001,4.78230468,3124.0,3123.1,0.13742243]
["bitfinex-derivatives","ETHF0:USTF0",1767413375502,0.53730468,3123.6,3123.0,4.02118942]
["bitfinex-derivatives","ETHF0:USTF0",1767413375799,0.53730468,3123.6,3122.9,4.02118942]
["bitfinex-derivatives","ETHF0:USTF0",1767413375998,0.53730468,3123.6,3122.7,4.15613756]
["bitfinex-derivatives","ETHF0:USTF0",1767413377805,0.53730468,3123.8,3122.8,0.13494814]
["bitfinex-derivatives","ETHF0:USTF0",1767413396018,0.53730468,3123.6,3122.8,0.13494814]
["bitfinex-derivatives","ETHF0:USTF0",1767413396718,4.78230257,3124.0,3122.8,0.13494814]
["bitfinex-derivatives","ETHF0:USTF0",1767413401018,0.53730257,3123.7,3122.4,0.14901723]
["bitfinex-derivatives","ETHF0:USTF0",1767413403224,0.16013,3123.9,3122.4,0.14901723]
["bitfinex-derivatives","ETHF0:USTF0",1767413405928,4.249,3123.8,3122.4,0.14901723]
["bitfinex-derivatives","ETHF0:USTF0",1767413406120,0.16013,3123.9,3122.4,0.14901723]
["bitfinex-derivatives","ETHF0:USTF0",1767413406321,4.249,3123.8,3122.4,0.14901723]
["bitfinex-derivatives","ETHF0:USTF0",1767413423140,0.53730257,3123.7,3122.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413423333,0.67161187,3123.7,3122.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413434951,0.53730257,3123.4,3122.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413438454,0.53730257,3123.1,3121.4,0.13245173]
["bitfinex-derivatives","ETHF0:USTF0",1767413438854,0.53730257,3123.1,3121.6,0.13245173]
["bitfinex-derivatives","ETHF0:USTF0",1767413439457,0.00480708,3122.7,3122.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413458673,0.54244246,3122.7,3122.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413460077,0.54244246,3122.7,3121.6,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1767413461075,0.54244246,3122.7,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413461477,0.53763538,3122.5,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413468572,0.54244246,3122.7,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413481988,0.53763538,3122.5,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413484689,0.53763538,3122.3,3121.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413485081,0.53763538,3122.3,3121.6,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1767413485678,0.53763538,3122.5,3121.6,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1767413492797,0.00480708,3122.7,3121.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413492984,0.53763538,3122.6,3121.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413496293,0.00480708,3122.7,3121.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413497795,0.53763538,3122.6,3121.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413500395,0.53763538,3122.5,3121.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413500598,0.53763538,3122.3,3121.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413500795,0.53763538,3122.3,3121.6,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1767413505193,0.53763538,3122.3,3121.2,0.53763538]
["bitfinex-derivatives","ETHF0:USTF0",1767413505194,0.53763538,3122.1,3121.0,0.6786512]
["bitfinex-derivatives","ETHF0:USTF0",1767413505595,0.53763538,3122.2,3121.0,0.6786512]
["bitfinex-derivatives","ETHF0:USTF0",1767413506502,0.53763538,3122.2,3121.0,0.6827108]
["bitfinex-derivatives","ETHF0:USTF0",1767413509900,0.53763538,3122.2,3121.0,0.14507542]
["bitfinex-derivatives","ETHF0:USTF0",1767413510306,0.53763538,3122.2,3121.0,0.6827108]
["bitfinex-derivatives","ETHF0:USTF0",1767413514415,2.69495957,3122.6,3121.0,0.6827108]
["bitfinex-derivatives","ETHF0:USTF0",1767413514610,0.53763538,3122.3,3121.1,0.14101582]
["bitfinex-derivatives","ETHF0:USTF0",1767413518510,3.23273997,3122.6,3121.1,0.14101582]
["bitfinex-derivatives","ETHF0:USTF0",1767413522311,0.13384191,3122.5,3121.1,0.14101582]
["bitfinex-derivatives","ETHF0:USTF0",1767413522511,0.13384191,3122.5,3121.0,0.0040596]
["bitfinex-derivatives","ETHF0:USTF0",1767413524924,0.13384191,3122.5,3121.0,0.14803062]
["bitfinex-derivatives","ETHF0:USTF0",1767413528226,0.5377804,3122.3,3121.0,0.14803062]
["bitfinex-derivatives","ETHF0:USTF0",1767413528426,4.26,3122.2,3121.0,0.14803062]
["bitfinex-derivatives","ETHF0:USTF0",1767413551936,0.12783289,3121.9,3120.3,0.9124523]
["bitfinex-derivatives","ETHF0:USTF0",1767413552145,4.265,3121.8,3120.4,0.1443527]
["bitfinex-derivatives","ETHF0:USTF0",1767413552936,4.2688164,3121.8,3120.4,0.14733365]
["bitfinex-derivatives","ETHF0:USTF0",1767413553345,0.0038164,3121.8,3120.4,0.14733365]
["bitfinex-derivatives","ETHF0:USTF0",1767413572354,0.0038164,3121.8,3120.7,0.1443527]
["bitfinex-derivatives","ETHF0:USTF0",1767413578556,0.54176428,3121.8,3120.7,0.1443527]
["bitfinex-derivatives","ETHF0:USTF0",1767413580854,0.53794788,3121.6,3120.4,6.28656413]
["bitfinex-derivatives","ETHF0:USTF0",1767413581057,0.53794788,3121.6,3120.4,0.677013]
["bitfinex-derivatives","ETHF0:USTF0",1767413582959,0.53794788,3121.6,3120.6,0.53794788]
["bitfinex-derivatives","ETHF0:USTF0",1767413583161,0.54176428,3121.8,3120.6,0.53794788]
["bitfinex-derivatives","ETHF0:USTF0",1767413583862,0.53794788,3121.6,3120.4,0.13906512]
["bitfinex-derivatives","ETHF0:USTF0",1767413584057,0.53794788,3121.4,3120.4,0.13906512]
["bitfinex-derivatives","ETHF0:USTF0",1767413590965,0.53794788,3121.4,3120.4,0.00298095]
["bitfinex-derivatives","ETHF0:USTF0",1767413597174,0.29152897,3121.8,3120.4,0.677013]
["bitfinex-derivatives","ETHF0:USTF0",1767413597467,0.53794788,3121.6,3120.4,0.677013]
["bitfinex-derivatives","ETHF0:USTF0",1767413598371,0.53794788,3121.4,3120.4,0.677013]
["bitfinex-derivatives","ETHF0:USTF0",1767413599063,0.53794788,3121.4,3120.4,0.00298095]
["bitfinex-derivatives","ETHF0:USTF0",1767413611090,0.53794788,3121.6,3120.5,0.53794788]
["bitfinex-derivatives","ETHF0:USTF0",1767413611480,0.53794788,3121.6,3120.4,0.54092883]
["bitfinex-derivatives","ETHF0:USTF0",1767413612686,3.09894788,3121.6,3120.4,0.54092883]
["bitfinex-derivatives","ETHF0:USTF0",1767413613692,2.561,3121.6,3120.4,0.54092883]
["bitfinex-derivatives","ETHF0:USTF0",1767413613894,3.09894788,3121.6,3120.4,0.54092883]
["bitfinex-derivatives","ETHF0:USTF0",1767413619200,3.09894788,3121.6,3120.4,0.00298095]
["bitfinex-derivatives","ETHF0:USTF0",1767413622499,0.53794788,3121.5,3120.4,0.00298095]
["bitfinex-derivatives","ETHF0:USTF0",1767413624910,0.53794788,3121.0,3120.4,0.00298095]
["bitfinex-derivatives","ETHF0:USTF0",1767413625209,0.00480708,3121.0,3120.4,0.00298095]
["bitfinex-derivatives","ETHF0:USTF0",1767413653923,0.00480708,3121.0,3119.9,5.65630249]
["bitfinex-derivatives","ETHF0:USTF0",1767413654932,0.00480708,3121.0,3119.9,5.65868009]
["bitfinex-derivatives","ETHF0:USTF0",1767413656831,0.00480708,3121.0,3120.0,0.14017446]
["bitfinex-derivatives","ETHF0:USTF0",1767413695573,3.09910298,3120.9,3120.0,0.14017446]
["bitfinex-derivatives","ETHF0:USTF0",1767413698072,3.09910298,3120.9,3119.9,0.0023776]
["bitfinex-derivatives","ETHF0:USTF0",1767413699881,2.561,3120.9,3119.9,0.0023776]
["bitfinex-derivatives","ETHF0:USTF0",1767413700376,2.561,3120.9,3119.9,0.14643551]
["bitfinex-derivatives","ETHF0:USTF0",1767413700682,2.56580708,3121.0,3120.1,0.14405791]
["bitfinex-derivatives","ETHF0:USTF0",1767413701172,2.56580708,3121.0,3120.3,0.14405791]
["bitfinex-derivatives","ETHF0:USTF0",1767413701479,2.81931893,3121.7,3120.5,0.53814666]
["bitfinex-derivatives","ETHF0:USTF0",1767413701676,0.1640464,3121.8,3120.4,0.14405791]
["bitfinex-derivatives","ETHF0:USTF0",1767413701677,0.53814666,3121.5,3120.4,0.14405791]
["bitfinex-derivatives","ETHF0:USTF0",1767413701979,0.53814666,3121.4,3120.4,0.14405791]
["bitfinex-derivatives","ETHF0:USTF0",1767413702472,0.00480708,3121.2,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413709478,0.0038164,3121.8,3121.1,0.53814666]
["bitfinex-derivatives","ETHF0:USTF0",1767413710370,0.00862348,3121.8,3121.1,0.53814666]
["bitfinex-derivatives","ETHF0:USTF0",1767413711378,0.00862348,3121.8,3120.9,0.53814666]
["bitfinex-derivatives","ETHF0:USTF0",1767413720882,0.00862348,3121.8,3121.1,0.53814666]
["bitfinex-derivatives","ETHF0:USTF0",1767413722888,0.00862348,3121.8,3120.9,0.53814666]
["bitfinex-derivatives","ETHF0:USTF0",1767413723593,0.54677014,3121.8,3120.7,0.53814666]
["bitfinex-derivatives","ETHF0:USTF0",1767413743308,0.00862348,3121.8,3120.7,0.53814666]
["bitfinex-derivatives","ETHF0:USTF0",1767413743509,0.54677014,3121.8,3120.7,0.53814666]
["bitfinex-derivatives","ETHF0:USTF0",1767413744307,0.00862348,3121.8,3120.7,0.53814666]
["bitfinex-derivatives","ETHF0:USTF0",1767413744509,0.00862348,3121.8,3120.9,0.53814666]
["bitfinex-derivatives","ETHF0:USTF0",1767413749813,0.00862348,3121.8,3120.7,0.53814666]
["bitfinex-derivatives","ETHF0:USTF0",1767413758921,0.00862348,3121.8,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413759111,0.00862348,3121.8,3120.6,0.54295374]
["bitfinex-derivatives","ETHF0:USTF0",1767413762521,0.00862348,3121.8,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413768824,0.13959802,3121.8,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413821766,0.13959802,3121.8,3120.7,0.53790967]
["bitfinex-derivatives","ETHF0:USTF0",1767413824473,0.13959802,3121.8,3120.9,0.53781356]
["bitfinex-derivatives","ETHF0:USTF0",1767413849196,0.13959802,3121.8,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413849394,0.13959802,3121.8,3120.7,0.53781356]
["bitfinex-derivatives","ETHF0:USTF0",1767413864406,0.13959802,3121.8,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413864606,0.13959802,3121.8,3120.7,0.53781356]
["bitfinex-derivatives","ETHF0:USTF0",1767413865600,0.13959802,3121.8,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413865601,0.13104991,3121.4,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413866406,0.00862348,3121.8,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413866407,0.53781356,3121.6,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413869709,2.41222218,3121.7,3120.6,0.54262064]
["bitfinex-derivatives","ETHF0:USTF0",1767413869910,2.95003574,3121.7,3120.6,0.54262064]
["bitfinex-derivatives","ETHF0:USTF0",1767413871306,0.13104991,3121.4,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413970099,0.13104991,3121.4,3120.4,11.20602026]
["bitfinex-derivatives","ETHF0:USTF0",1767413970305,0.53795588,3121.3,3120.4,11.9626353]
["bitfinex-derivatives","ETHF0:USTF0",1767413971001,0.53795588,3121.3,3120.4,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1767413971202,0.53795588,3121.3,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413972405,2.28117227,3121.7,3120.8,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413973600,2.28117227,3121.7,3120.5,0.54276296]
["bitfinex-derivatives","ETHF0:USTF0",1767413973601,0.53795588,3121.6,3120.5,0.54276296]
["bitfinex-derivatives","ETHF0:USTF0",1767413973800,0.53795588,3121.4,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767413975313,2.40207299,3121.7,3120.7,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413975507,2.28117227,3121.7,3120.7,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413977302,2.28117227,3121.7,3120.9,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413978204,0.00862348,3121.8,3121.3,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413978408,2.28117227,3122.3,3121.3,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413978603,2.28117227,3122.3,3121.5,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413979311,0.00480708,3122.2,3121.5,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413982106,0.00480708,3122.2,3121.7,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413982306,0.00480708,3122.2,3121.5,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413983213,2.81912815,3122.7,3120.8,6.28359118]
["bitfinex-derivatives","ETHF0:USTF0",1767413983214,2.28117227,3122.7,3121.9,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413984213,0.00480708,3122.6,3121.7,0.67748236]
["bitfinex-derivatives","ETHF0:USTF0",1767413986912,0.00480708,3122.6,3121.7,0.13952648]
["bitfinex-derivatives","ETHF0:USTF0",1767413987117,0.00480708,3122.6,3121.8,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413988211,0.00480708,3122.6,3121.7,0.13952648]
["bitfinex-derivatives","ETHF0:USTF0",1767413988212,0.00480708,3122.6,3121.6,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413988414,0.00480708,3122.6,3121.4,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413988613,0.53795588,3122.5,3121.4,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413989116,0.54276296,3122.6,3121.4,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413990830,0.54276296,3122.6,3121.3,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1767413991120,0.54276296,3122.6,3121.3,6.74695588]
["bitfinex-derivatives","ETHF0:USTF0",1767413992117,0.54276296,3122.6,3121.3,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413995521,0.00480708,3122.6,3121.3,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413995722,0.53795588,3122.5,3121.3,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413996924,0.53795588,3122.5,3121.2,0.13952648]
["bitfinex-derivatives","ETHF0:USTF0",1767413997124,0.53795588,3122.5,3121.3,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767413999322,0.53795588,3122.3,3121.2,0.13952648]
["bitfinex-derivatives","ETHF0:USTF0",1767413999625,0.53795588,3121.9,3120.9,0.69823588]
["bitfinex-derivatives","ETHF0:USTF0",1767413999815,0.53795588,3122.1,3120.9,0.69823588]
["bitfinex-derivatives","ETHF0:USTF0",1767414003835,0.53795588,3122.1,3120.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767414004026,0.53795588,3122.1,3120.9,0.69823588]
["bitfinex-derivatives","ETHF0:USTF0",1767414004220,0.53795588,3122.1,3120.9,0.53795588]
["bitfinex-derivatives","ETHF0:USTF0",1767414004422,0.53795588,3121.9,3120.8,0.13400018]
["bitfinex-derivatives","ETHF0:USTF0",1767414004626,0.53789333,3122.2,3120.8,0.13400018]
["bitfinex-derivatives","ETHF0:USTF0",1767414008337,2.8190656,3122.2,3120.8,0.13400018]
["bitfinex-derivatives","ETHF0:USTF0",1767414010427,0.11987703,3122.1,3120.7,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1767414010626,0.11987703,3122.1,3120.4,3.33800018]
["bitfinex-derivatives","ETHF0:USTF0",1767414010627,0.53789333,3121.8,3120.4,3.33800018]
["bitfinex-derivatives","ETHF0:USTF0",1767414010827,2.8190656,3121.8,3120.4,3.33800018]
["bitfinex-derivatives","ETHF0:USTF0",1767414012537,2.28117227,3121.8,3120.5,0.13880726]
["bitfinex-derivatives","ETHF0:USTF0",1767414017541,2.28117227,3121.8,3120.8,0.13400018]
["bitfinex-derivatives","ETHF0:USTF0",1767414049478,2.28117227,3122.3,3120.8,0.13400018]
["bitfinex-derivatives","ETHF0:USTF0",1767414050578,0.12290243,3122.2,3120.8,0.13400018]
["bitfinex-derivatives","ETHF0:USTF0",1767414050770,0.12290243,3122.2,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414055181,2.28117227,3122.1,3120.5,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414055682,2.28117227,3122.1,3120.5,0.13622531]
["bitfinex-derivatives","ETHF0:USTF0",1767414059086,2.40444941,3122.1,3120.5,0.13622531]
["bitfinex-derivatives","ETHF0:USTF0",1767414064890,2.40444941,3122.1,3120.5,5.88186061]
["bitfinex-derivatives","ETHF0:USTF0",1767414065389,2.40444941,3122.1,3120.7,0.53789333]
["bitfinex-derivatives","ETHF0:USTF0",1767414065592,2.40444941,3122.1,3120.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1767414066686,2.94223917,3122.1,3121.0,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414071398,2.81896203,3122.1,3121.0,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414074891,2.28117227,3122.1,3120.8,6.35712478]
["bitfinex-derivatives","ETHF0:USTF0",1767414075098,2.28117227,3122.1,3121.6,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414075299,2.28117227,3122.5,3121.6,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414077397,2.28117227,3122.5,3121.4,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414083903,2.28117227,3122.5,3121.2,0.13712478]
["bitfinex-derivatives","ETHF0:USTF0",1767414084199,2.28117227,3122.5,3121.4,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414085903,2.28117227,3122.5,3121.6,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414086097,2.28117227,3122.5,3121.8,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414088400,2.28117227,3122.5,3121.6,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414090405,0.00480708,3122.6,3121.6,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414099311,0.00480708,3122.6,3121.8,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414099705,0.00480708,3122.6,3121.6,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414099913,0.00313582,3122.7,3122.2,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414100208,0.00313582,3122.7,3122.2,0.00224999]
["bitfinex-derivatives","ETHF0:USTF0",1767414108909,0.00313582,3122.7,3122.2,0.13707668]
["bitfinex-derivatives","ETHF0:USTF0",1767414109113,2.28597935,3122.8,3122.2,0.67486644]
["bitfinex-derivatives","ETHF0:USTF0",1767414110013,2.28597935,3122.8,3122.2,0.13707668]
["bitfinex-derivatives","ETHF0:USTF0",1767414110212,2.28841282,3122.8,3122.2,0.13707668]
["bitfinex-derivatives","ETHF0:USTF0",1767414115415,0.00724055,3122.8,3122.2,0.67486644]
["bitfinex-derivatives","ETHF0:USTF0",1767414121626,0.00724055,3122.8,3122.4,0.53778976]
["bitfinex-derivatives","ETHF0:USTF0",1767414123525,0.00724055,3122.8,3122.2,0.67486644]
["bitfinex-derivatives","ETHF0:USTF0",1767414126615,0.00724055,3122.8,3122.2,0.13707668]
["bitfinex-derivatives","ETHF0:USTF0",1767414128929,0.00724055,3122.8,3122.2,0.00224999]
["bitfinex-derivatives","ETHF0:USTF0",1767414136524,0.00724055,3122.8,3122.2,0.14420657]
["bitfinex-derivatives","ETHF0:USTF0",1767414137731,0.0063909,3122.8,3122.2,0.14420657]
["bitfinex-derivatives","ETHF0:USTF0",1767414152753,0.0063909,3122.8,3122.2,0.00224999]
["bitfinex-derivatives","ETHF0:USTF0",1767414153056,6.0063909,3122.8,3122.2,0.00224999]
["bitfinex-derivatives","ETHF0:USTF0",1767414153245,6.0063909,3122.8,3122.1,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414154355,6.0063909,3122.8,3122.1,0.00707668]
["bitfinex-derivatives","ETHF0:USTF0",1767414160151,6.54376224,3122.8,3121.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1767414160454,0.54376224,3122.8,3121.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1767414160658,2.28117227,3122.7,3121.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1767414160855,0.53737134,3122.5,3121.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1767414161055,0.53737134,3122.5,3121.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414163661,2.28117227,3122.4,3121.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414168364,2.28117227,3122.4,3121.6,0.00237104]
["bitfinex-derivatives","ETHF0:USTF0",1767414169460,2.28117227,3122.4,3121.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414169866,2.28117227,3122.4,3121.6,0.00237104]
["bitfinex-derivatives","ETHF0:USTF0",1767414170067,0.53737134,3122.1,3121.1,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1767414170258,2.81854361,3122.1,3121.1,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1767414170854,2.81854361,3122.1,3121.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414171060,2.81854361,3122.1,3121.3,0.00883213]
["bitfinex-derivatives","ETHF0:USTF0",1767414171767,2.81854361,3122.1,3120.7,0.66746806]
["bitfinex-derivatives","ETHF0:USTF0",1767414172763,2.81854361,3122.1,3121.1,0.00086777]
["bitfinex-derivatives","ETHF0:USTF0",1767414181262,2.28117227,3122.1,3121.1,0.00086777]
["bitfinex-derivatives","ETHF0:USTF0",1767414181463,2.28117227,3122.1,3121.1,0.13208834]
["bitfinex-derivatives","ETHF0:USTF0",1767414188276,2.28117227,3122.1,3121.2,0.13122057]
["bitfinex-derivatives","ETHF0:USTF0",1767414188478,2.28117227,3122.1,3121.4,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414189570,2.28117227,3122.1,3121.4,0.66886975]
["bitfinex-derivatives","ETHF0:USTF0",1767414190465,2.28117227,3122.1,3121.4,0.13122057]
["bitfinex-derivatives","ETHF0:USTF0",1767414190670,2.81882145,3122.1,3121.1,0.00086777]
["bitfinex-derivatives","ETHF0:USTF0",1767414190869,2.28117227,3122.1,3121.3,0.13122057]
["bitfinex-derivatives","ETHF0:USTF0",1767414192977,0.53764918,3122.3,3121.3,0.13122057]
["bitfinex-derivatives","ETHF0:USTF0",1767414194278,0.53764918,3122.5,3121.4,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414198182,2.28117227,3122.7,3121.4,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414198480,0.53764918,3122.6,3121.4,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414198884,2.28117227,3122.5,3121.4,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414199082,2.28117227,3122.5,3121.4,0.66886975]
["bitfinex-derivatives","ETHF0:USTF0",1767414207491,2.28117227,3122.5,3121.6,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414207990,0.0063909,3122.8,3121.8,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414208182,0.0063909,3122.8,3122.0,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414208385,0.54404008,3122.8,3121.8,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414208782,0.54404008,3122.8,3121.7,0.13122057]
["bitfinex-derivatives","ETHF0:USTF0",1767414225712,0.0063909,3122.8,3121.7,0.13122057]
["bitfinex-derivatives","ETHF0:USTF0",1767414225903,0.54404008,3122.8,3121.7,0.13122057]
["bitfinex-derivatives","ETHF0:USTF0",1767414230512,0.53764918,3122.6,3121.6,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414230717,0.53764918,3122.6,3121.5,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414232314,0.53764918,3122.6,3121.5,0.66923334]
["bitfinex-derivatives","ETHF0:USTF0",1767414232815,0.54404008,3122.8,3121.5,0.66923334]
["bitfinex-derivatives","ETHF0:USTF0",1767414233718,0.54404008,3122.8,3121.7,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414234619,0.54404008,3122.8,3121.6,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414237717,0.54404008,3122.8,3121.6,0.66923334]
["bitfinex-derivatives","ETHF0:USTF0",1767414237923,0.0063909,3122.8,3122.0,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414239824,0.0063909,3122.8,3122.2,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414240023,2.28117227,3123.3,3122.4,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414240233,2.28117227,3123.6,3122.6,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414240421,0.46516399,3123.7,3122.8,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414240722,1.00281317,3123.7,3122.6,0.53764918]
["bitfinex-derivatives","ETHF0:USTF0",1767414241126,0.00480708,3123.5,3122.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414241727,0.54245626,3123.5,3122.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414243623,0.00480708,3123.5,3122.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414247733,0.00480708,3123.5,3122.8,0.54245626]
["bitfinex-derivatives","ETHF0:USTF0",1767414247932,0.00480708,3123.5,3122.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414249335,0.54245626,3123.5,3122.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414250534,0.00480708,3123.5,3122.8,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414268243,0.00480708,3123.5,3122.8,0.13768113]
["bitfinex-derivatives","ETHF0:USTF0",1767414310491,0.54213443,3123.5,3122.8,0.13768113]
["bitfinex-derivatives","ETHF0:USTF0",1767414315691,0.00480708,3123.5,3122.8,0.13768113]
["bitfinex-derivatives","ETHF0:USTF0",1767414315894,0.53732735,3123.4,3122.8,0.13768113]
["bitfinex-derivatives","ETHF0:USTF0",1767414319390,0.00480708,3123.5,3122.8,0.13768113]
["bitfinex-derivatives","ETHF0:USTF0",1767414319391,0.53732735,3123.2,3122.8,0.13768113]
["bitfinex-derivatives","ETHF0:USTF0",1767414319592,0.53732735,3123.2,3122.3,0.53732735]
["bitfinex-derivatives","ETHF0:USTF0",1767414321692,0.53732735,3123.2,3122.4,0.13073494]
["bitfinex-derivatives","ETHF0:USTF0",1767414322189,0.53732735,3123.4,3122.4,0.13073494]
["bitfinex-derivatives","ETHF0:USTF0",1767414353928,0.53732735,3123.4,3122.2,6.63532735]
["bitfinex-derivatives","ETHF0:USTF0",1767414359131,0.53732735,3123.4,3122.2,6.77557447]
["bitfinex-derivatives","ETHF0:USTF0",1767414372439,0.00480708,3123.5,3122.2,6.23824712]
["bitfinex-derivatives","ETHF0:USTF0",1767414376150,0.00480708,3123.5,3122.3,0.13915914]
["bitfinex-derivatives","ETHF0:USTF0",1767414407174,0.00480708,3123.5,3122.4,0.13910891]
["bitfinex-derivatives","ETHF0:USTF0",1767414420680,0.00480708,3123.5,3122.7,0.13658026]
["bitfinex-derivatives","ETHF0:USTF0",1767414425190,0.00480708,3123.5,3122.3,0.13658026]
["bitfinex-derivatives","ETHF0:USTF0",1767414432193,0.00480708,3123.5,3122.3,0.67397352]
["bitfinex-derivatives","ETHF0:USTF0",1767414432394,0.00480708,3123.5,3122.4,0.13658026]
["bitfinex-derivatives","ETHF0:USTF0",1767414434599,0.00480708,3123.5,3122.8,0.53720879]
["bitfinex-derivatives","ETHF0:USTF0",1767414435101,0.00480708,3123.5,3122.8,0.67378905]
["bitfinex-derivatives","ETHF0:USTF0",1767414438698,0.00480708,3123.5,3123.0,0.67378905]
["bitfinex-derivatives","ETHF0:USTF0",1767414438895,0.00230552,3123.7,3123.0,0.67790986]
["bitfinex-derivatives","ETHF0:USTF0",1767414439802,0.0071126,3123.7,3123.0,0.68271694]
["bitfinex-derivatives","ETHF0:USTF0",1767414441707,0.0071126,3123.7,3123.0,0.14550815]
["bitfinex-derivatives","ETHF0:USTF0",1767414442198,0.0071126,3123.7,3123.0,0.00892789]
["bitfinex-derivatives","ETHF0:USTF0",1767414444000,6.0071126,3123.7,3123.0,0.00892789]
["bitfinex-derivatives","ETHF0:USTF0",1767414449009,0.0071126,3123.7,3123.0,0.00892789]
["bitfinex-derivatives","ETHF0:USTF0",1767414454011,6.0071126,3123.7,3123.0,0.00892789]
["bitfinex-derivatives","ETHF0:USTF0",1767414457115,6.54432139,3123.7,3123.0,0.00892789]
["bitfinex-derivatives","ETHF0:USTF0",1767414460516,6.0071126,3123.7,3123.0,0.00892789]
["bitfinex-derivatives","ETHF0:USTF0",1767414462619,6.0071126,3123.7,3122.8,0.53720879]
["bitfinex-derivatives","ETHF0:USTF0",1767414462820,0.0071126,3123.7,3122.8,0.53720879]
["bitfinex-derivatives","ETHF0:USTF0",1767414463620,0.0071126,3123.7,3122.8,0.54133673]
["bitfinex-derivatives","ETHF0:USTF0",1767414471535,0.53720879,3123.5,3122.8,0.00412794]
["bitfinex-derivatives","ETHF0:USTF0",1767414479437,0.53720879,3123.3,3122.8,0.00412794]
["bitfinex-derivatives","ETHF0:USTF0",1767414479632,0.53720879,3123.3,3122.2,6.24082803]
["bitfinex-derivatives","ETHF0:USTF0",1767414480342,0.53720879,3123.5,3122.3,0.53720879]
["bitfinex-derivatives","ETHF0:USTF0",1767414480547,0.53720879,3123.5,3122.3,0.54064052]
["bitfinex-derivatives","ETHF0:USTF0",1767414482538,0.53720879,3123.3,3122.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767414482738,0.53720879,3122.9,3122.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767414482940,0.53720879,3123.1,3122.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767414494452,2.28117227,3123.3,3122.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767414495757,2.42202959,3123.3,3122.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767414501355,0.67833559,3123.2,3122.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767414506561,2.28117227,3123.1,3122.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767414541504,2.41845438,3123.1,3122.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767414542904,4.286,3123.0,3122.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767414547205,4.286,3123.0,3121.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767414548310,4.286,3123.0,3121.8,6.35512506]
["bitfinex-derivatives","ETHF0:USTF0",1767414550515,6.56717227,3123.0,3121.8,6.35512506]
["bitfinex-derivatives","ETHF0:USTF0",1767414551112,0.13728211,3122.9,3121.8,0.00312506]
["bitfinex-derivatives","ETHF0:USTF0",1767414551312,0.13728211,3122.8,3121.8,0.00312506]
["bitfinex-derivatives","ETHF0:USTF0",1767414554517,0.53764271,3122.7,3121.8,0.00312506]
["bitfinex-derivatives","ETHF0:USTF0",1767414556416,2.81881498,3122.7,3121.8,0.00312506]
["bitfinex-derivatives","ETHF0:USTF0",1767414561918,0.53764271,3122.5,3121.8,0.00312506]
["bitfinex-derivatives","ETHF0:USTF0",1767414565725,2.41845438,3122.7,3121.8,0.00312506]
["bitfinex-derivatives","ETHF0:USTF0",1767414565928,8.95609709,3122.7,3121.8,0.00312506]
["bitfinex-derivatives","ETHF0:USTF0",1767414569534,4.3,3122.6,3121.8,0.00312506]
["bitfinex-derivatives","ETHF0:USTF0",1767414571234,8.95609709,3122.7,3121.8,0.00312506]
["bitfinex-derivatives","ETHF0:USTF0",1767414571529,0.67863487,3122.5,3121.3,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767414571733,0.67863487,3122.5,3121.3,6.84664271]
["bitfinex-derivatives","ETHF0:USTF0",1767414572632,0.67863487,3122.5,3121.3,6.85071087]
["bitfinex-derivatives","ETHF0:USTF0",1767414573034,0.14099216,3122.5,3121.3,6.85071087]
["bitfinex-derivatives","ETHF0:USTF0",1767414573232,0.67863487,3122.5,3121.3,6.85071087]
["bitfinex-derivatives","ETHF0:USTF0",1767414575134,0.67863487,3122.5,3121.3,6.31306816]
["bitfinex-derivatives","ETHF0:USTF0",1767414575334,0.67863487,3122.5,3121.4,0.53764271]
["bitfinex-derivatives","ETHF0:USTF0",1767414587245,0.67863487,3122.5,3121.3,6.31306816]
["bitfinex-derivatives","ETHF0:USTF0",1767414587445,0.67863487,3122.5,3121.5,0.53764271]
["bitfinex-derivatives","ETHF0:USTF0",1767414589347,0.67863487,3122.5,3121.3,6.31306816]
["bitfinex-derivatives","ETHF0:USTF0",1767414589547,0.67863487,3122.5,3121.4,0.53764271]
["bitfinex-derivatives","ETHF0:USTF0",1767414597858,0.67863487,3122.5,3121.3,6.31306816]
["bitfinex-derivatives","ETHF0:USTF0",1767414598050,0.53764271,3122.3,3121.3,6.31306816]
["bitfinex-derivatives","ETHF0:USTF0",1767414598252,0.00480708,3122.1,3121.3,6.31306816]
["bitfinex-derivatives","ETHF0:USTF0",1767414599259,0.00480708,3122.1,3121.3,6.85071087]
["bitfinex-derivatives","ETHF0:USTF0",1767414604257,0.53764271,3122.0,3121.3,6.31306816]
["bitfinex-derivatives","ETHF0:USTF0",1767414604460,0.00480708,3122.1,3121.3,6.31306816]
["bitfinex-derivatives","ETHF0:USTF0",1767414604762,0.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414605357,0.00480708,3122.1,3121.4,0.53764271]
["bitfinex-derivatives","ETHF0:USTF0",1767414605662,0.00480708,3122.1,3121.6,0.13063842]
["bitfinex-derivatives","ETHF0:USTF0",1767414605961,0.00480708,3122.1,3121.4,0.53764271]
["bitfinex-derivatives","ETHF0:USTF0",1767414608162,0.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414608464,0.54244979,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414609852,0.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414610166,0.54244979,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414610658,0.53764271,3121.9,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414611060,6.54244979,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414611867,6.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414612365,0.00480708,3122.1,3121.6,0.53764271]
["bitfinex-derivatives","ETHF0:USTF0",1767414612960,0.00480708,3122.1,3121.4,0.53764271]
["bitfinex-derivatives","ETHF0:USTF0",1767414613568,0.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414616868,0.00480708,3122.1,3121.3,0.13470658]
["bitfinex-derivatives","ETHF0:USTF0",1767414623470,0.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414686445,0.00480708,3122.1,3121.5,0.53779983]
["bitfinex-derivatives","ETHF0:USTF0",1767414686843,0.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414687043,0.00480708,3122.1,3121.3,0.54186799]
["bitfinex-derivatives","ETHF0:USTF0",1767414690355,0.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414691261,0.54260691,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414695462,0.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414697964,0.00480708,3122.1,3121.4,0.53779983]
["bitfinex-derivatives","ETHF0:USTF0",1767414700365,0.00480708,3122.1,3121.3,0.54186799]
["bitfinex-derivatives","ETHF0:USTF0",1767414703067,0.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414721080,0.00480708,3122.1,3121.4,0.53779983]
["bitfinex-derivatives","ETHF0:USTF0",1767414721380,0.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414721580,0.54260691,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414726583,0.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414726983,0.00480708,3122.1,3121.3,0.54186799]
["bitfinex-derivatives","ETHF0:USTF0",1767414732591,0.00480708,3122.1,3121.3,0.54179319]
["bitfinex-derivatives","ETHF0:USTF0",1767414736499,0.00480708,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414757723,0.00480708,3122.1,3121.3,0.54179531]
["bitfinex-derivatives","ETHF0:USTF0",1767414758527,2.28117227,3122.4,3121.3,0.54179531]
["bitfinex-derivatives","ETHF0:USTF0",1767414759528,0.00480708,3122.2,3121.3,0.54179531]
["bitfinex-derivatives","ETHF0:USTF0",1767414762536,0.00480708,3122.2,3121.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414776246,2.28597935,3122.2,3121.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414776647,2.41978108,3122.2,3121.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414776845,8.41978108,3122.2,3121.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414779356,0.13380173,3122.1,3121.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414780857,0.13380173,3122.1,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414790969,2.28117227,3122.0,3121.3,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1767414791163,2.28117227,3122.0,3120.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1767414792370,0.13332297,3121.9,3120.9,0.00228974]
["bitfinex-derivatives","ETHF0:USTF0",1767414792566,0.13332297,3121.8,3120.9,0.00228974]
["bitfinex-derivatives","ETHF0:USTF0",1767414792764,6.59517227,3121.7,3120.9,0.00228974]
["bitfinex-derivatives","ETHF0:USTF0",1767414793169,6.72849524,3121.7,3120.9,0.00228974]
["bitfinex-derivatives","ETHF0:USTF0",1767414794770,6.72849524,3121.7,3120.3,3.34295727]
["bitfinex-derivatives","ETHF0:USTF0",1767414794974,6.72849524,3121.7,3120.3,0.13895727]
["bitfinex-derivatives","ETHF0:USTF0",1767414795667,6.72849524,3121.7,3120.3,0.14287473]
["bitfinex-derivatives","ETHF0:USTF0",1767414796573,0.53806423,3121.6,3120.3,0.68093896]
["bitfinex-derivatives","ETHF0:USTF0",1767414796776,2.28117227,3121.5,3120.3,0.68093896]
["bitfinex-derivatives","ETHF0:USTF0",1767414797075,2.28374443,3121.5,3120.3,0.68093896]
["bitfinex-derivatives","ETHF0:USTF0",1767414805278,2.28374443,3121.5,3120.3,0.54198169]
["bitfinex-derivatives","ETHF0:USTF0",1767414810985,2.28374443,3121.5,3120.3,0.00391746]
["bitfinex-derivatives","ETHF0:USTF0",1767414811187,2.28374443,3121.5,3120.3,0.54198169]
["bitfinex-derivatives","ETHF0:USTF0",1767414817088,0.53806423,3121.4,3120.3,0.54198169]
["bitfinex-derivatives","ETHF0:USTF0",1767414817389,0.53806423,3121.4,3119.5,10.92546562]
["bitfinex-derivatives","ETHF0:USTF0",1767414817390,0.53806423,3121.0,3119.7,0.53806423]
["bitfinex-derivatives","ETHF0:USTF0",1767414818487,0.53806423,3121.0,3119.7,0.54056324]
["bitfinex-derivatives","ETHF0:USTF0",1767414820595,0.53806423,3121.0,3119.9,0.53806423]
["bitfinex-derivatives","ETHF0:USTF0",1767414820792,0.53806423,3121.2,3119.9,0.53806423]
["bitfinex-derivatives","ETHF0:USTF0",1767414820992,0.53806423,3121.2,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414820993,0.13664119,3121.1,3119.8,0.53806423]
["bitfinex-derivatives","ETHF0:USTF0",1767414822600,0.13664119,3121.1,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414822789,0.13664119,3121.1,3119.9,0.53806423]
["bitfinex-derivatives","ETHF0:USTF0",1767414823186,2.41781346,3121.1,3119.9,0.53806423]
["bitfinex-derivatives","ETHF0:USTF0",1767414832206,2.41781346,3121.1,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414832399,2.41781346,3121.1,3119.9,0.53806423]
["bitfinex-derivatives","ETHF0:USTF0",1767414838615,2.95587769,3121.1,3119.9,0.53806423]
["bitfinex-derivatives","ETHF0:USTF0",1767414840017,2.95587769,3121.1,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414840316,2.95587769,3121.1,3119.8,0.53806423]
["bitfinex-derivatives","ETHF0:USTF0",1767414841814,2.95587769,3121.1,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414841815,0.53806423,3120.9,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414842022,0.00480708,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414848426,0.54287131,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414849222,0.68591916,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414849627,0.14785493,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414849929,0.68591916,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414850129,0.14785493,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414850330,0.68591916,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414852530,0.00480708,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414852731,0.00480708,3120.6,3119.7,0.54056324]
["bitfinex-derivatives","ETHF0:USTF0",1767414852933,0.00480708,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414855840,0.54287131,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414858441,0.00480708,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414870059,2.28597935,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414872269,0.00480708,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414872466,0.16027,3121.0,3119.7,0.1418303]
["bitfinex-derivatives","ETHF0:USTF0",1767414872669,6.59517227,3121.4,3120.0,0.13933129]
["bitfinex-derivatives","ETHF0:USTF0",1767414873772,0.00480708,3121.0,3120.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414881773,0.13506339,3121.0,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414882076,0.13025631,3120.8,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414887572,2.28117227,3120.7,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414901284,0.14183657,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414904183,2.28117227,3120.7,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414906190,2.28117227,3120.7,3119.7,0.14499718]
["bitfinex-derivatives","ETHF0:USTF0",1767414906588,2.28117227,3120.7,3119.7,6.14499718]
["bitfinex-derivatives","ETHF0:USTF0",1767414906988,2.28117227,3120.7,3119.8,0.14249817]
["bitfinex-derivatives","ETHF0:USTF0",1767414907485,2.28117227,3120.7,3119.8,0.68085655]
["bitfinex-derivatives","ETHF0:USTF0",1767414910991,0.00480708,3121.0,3119.9,0.14249817]
["bitfinex-derivatives","ETHF0:USTF0",1767414916999,0.00480708,3121.0,3119.9,6.14249817]
["bitfinex-derivatives","ETHF0:USTF0",1767414917198,0.00480708,3121.0,3120.0,0.14249817]
["bitfinex-derivatives","ETHF0:USTF0",1767414918501,0.00480708,3121.0,3120.4,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414918807,0.14,3121.3,3120.6,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414919694,0.14480708,3121.3,3120.6,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414920205,0.14480708,3121.3,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414922802,0.00480708,3121.3,3120.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767414926706,0.53801613,3121.1,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414927006,0.6798527,3121.1,3119.9,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414932109,0.14183657,3121.1,3119.9,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414932307,0.6798527,3121.1,3119.9,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414935915,0.53801613,3121.1,3119.9,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414937513,0.53801613,3121.2,3119.9,0.67669378]
["bitfinex-derivatives","ETHF0:USTF0",1767414939808,0.00480708,3121.3,3119.9,0.67669378]
["bitfinex-derivatives","ETHF0:USTF0",1767414940012,0.53801613,3121.1,3119.9,0.67669378]
["bitfinex-derivatives","ETHF0:USTF0",1767414940511,0.54282321,3121.3,3119.9,0.67669378]
["bitfinex-derivatives","ETHF0:USTF0",1767414941410,0.53801613,3121.2,3119.9,0.67669378]
["bitfinex-derivatives","ETHF0:USTF0",1767414946216,0.53801613,3121.0,3119.9,0.13867765]
["bitfinex-derivatives","ETHF0:USTF0",1767414950520,0.00480708,3121.3,3119.9,0.13867765]
["bitfinex-derivatives","ETHF0:USTF0",1767414950722,0.53801613,3121.1,3119.9,0.13867765]
["bitfinex-derivatives","ETHF0:USTF0",1767414959230,0.67979905,3121.3,3119.9,0.13867765]
["bitfinex-derivatives","ETHF0:USTF0",1767414959433,0.67979905,3121.3,3120.0,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414961441,0.54282321,3121.3,3120.0,0.67922315]
["bitfinex-derivatives","ETHF0:USTF0",1767414963843,0.68282321,3121.3,3120.0,0.67922315]
["bitfinex-derivatives","ETHF0:USTF0",1767414964538,0.53801613,3121.0,3119.8,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414965146,0.53801613,3121.0,3119.8,0.67922315]
["bitfinex-derivatives","ETHF0:USTF0",1767414965347,0.53801613,3121.2,3119.8,0.67922315]
["bitfinex-derivatives","ETHF0:USTF0",1767414967543,0.00480708,3121.3,3119.8,0.67922315]
["bitfinex-derivatives","ETHF0:USTF0",1767414967743,0.53801613,3121.1,3119.8,0.67922315]
["bitfinex-derivatives","ETHF0:USTF0",1767414970349,0.00480708,3121.3,3119.8,0.67922315]
["bitfinex-derivatives","ETHF0:USTF0",1767414970647,0.53801613,3121.2,3119.8,0.67922315]
["bitfinex-derivatives","ETHF0:USTF0",1767414974850,0.53801613,3121.2,3119.9,0.14120702]
["bitfinex-derivatives","ETHF0:USTF0",1767414975043,0.53801613,3121.2,3120.0,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414975648,0.67801613,3121.2,3120.0,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414976140,0.67801613,3121.2,3119.9,0.14120702]
["bitfinex-derivatives","ETHF0:USTF0",1767414976637,0.81803427,3121.2,3119.8,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414977949,0.53801613,3121.0,3119.8,0.53801613]
["bitfinex-derivatives","ETHF0:USTF0",1767414979350,0.53801613,3120.8,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414980545,0.14001814,3120.9,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414982948,0.14,3121.0,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767414984044,0.14,3121.0,3119.7,0.14370603]
["bitfinex-derivatives","ETHF0:USTF0",1767414987356,0.14,3121.1,3119.7,0.14370603]
["bitfinex-derivatives","ETHF0:USTF0",1767414991867,0.28434064,3121.1,3119.7,0.14370603]
["bitfinex-derivatives","ETHF0:USTF0",1767415019984,0.44461064,3121.1,3119.7,0.14370603]
["bitfinex-derivatives","ETHF0:USTF0",1767415020880,0.44088386,3121.0,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415021082,0.67896728,3120.8,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415022487,0.83924728,3120.8,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415024188,0.14061386,3120.7,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415040508,0.53838964,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415044904,0.14061386,3120.7,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415047310,0.53838964,3120.7,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415048907,0.14061386,3121.1,3119.9,0.53838964]
["bitfinex-derivatives","ETHF0:USTF0",1767415049111,0.53838964,3121.2,3119.9,0.53838964]
["bitfinex-derivatives","ETHF0:USTF0",1767415049311,0.00480708,3121.3,3119.7,0.13513863]
["bitfinex-derivatives","ETHF0:USTF0",1767415049312,0.53838964,3121.0,3119.7,0.67352827]
["bitfinex-derivatives","ETHF0:USTF0",1767415051914,0.53838964,3121.1,3119.7,0.67352827]
["bitfinex-derivatives","ETHF0:USTF0",1767415052407,0.53838964,3121.1,3119.9,0.53838964]
["bitfinex-derivatives","ETHF0:USTF0",1767415054115,0.00480708,3121.3,3119.9,0.67185455]
["bitfinex-derivatives","ETHF0:USTF0",1767415054317,0.53838964,3121.2,3119.9,0.67185455]
["bitfinex-derivatives","ETHF0:USTF0",1767415056214,0.00480708,3121.3,3120.1,0.53838964]
["bitfinex-derivatives","ETHF0:USTF0",1767415056417,0.53838964,3121.2,3120.1,0.53838964]
["bitfinex-derivatives","ETHF0:USTF0",1767415059813,0.53838964,3121.2,3119.9,0.67185455]
["bitfinex-derivatives","ETHF0:USTF0",1767415061720,0.53838964,3121.0,3119.9,0.67185455]
["bitfinex-derivatives","ETHF0:USTF0",1767415063115,0.53838964,3121.2,3119.9,0.67185455]
["bitfinex-derivatives","ETHF0:USTF0",1767415066128,0.00480708,3121.3,3119.9,0.67185455]
["bitfinex-derivatives","ETHF0:USTF0",1767415066314,0.53838964,3121.2,3119.9,0.67185455]
["bitfinex-derivatives","ETHF0:USTF0",1767415067320,0.53838964,3121.2,3119.9,0.13346491]
["bitfinex-derivatives","ETHF0:USTF0",1767415068828,0.53838964,3120.8,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415069121,0.53838964,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415069317,0.53838964,3120.8,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415069826,0.1311862,3120.9,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415070128,0.53838964,3120.8,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415079536,0.1311862,3120.9,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415080234,0.53838964,3121.0,3119.8,0.53838964]
["bitfinex-derivatives","ETHF0:USTF0",1767415084338,0.53838964,3121.0,3119.7,0.1468231]
["bitfinex-derivatives","ETHF0:USTF0",1767415085740,0.53838964,3121.1,3119.8,0.68271373]
["bitfinex-derivatives","ETHF0:USTF0",1767415088136,4.60427036,3121.3,3119.8,0.68271373]
["bitfinex-derivatives","ETHF0:USTF0",1767415088336,0.53838964,3121.0,3119.8,0.68271373]
["bitfinex-derivatives","ETHF0:USTF0",1767415092436,0.53838964,3121.0,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415092642,0.53838964,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415094238,0.13320328,3120.8,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415094443,0.53838964,3120.6,3119.7,0.00249901]
["bitfinex-derivatives","ETHF0:USTF0",1767415098039,0.13320328,3120.5,3118.9,5.7456353]
["bitfinex-derivatives","ETHF0:USTF0",1767415098240,0.53838964,3119.4,3118.0,5.45169616]
["bitfinex-derivatives","ETHF0:USTF0",1767415098435,0.53838964,3118.7,3117.5,7.46932589]
["bitfinex-derivatives","ETHF0:USTF0",1767415098637,3.70838964,3119.4,3117.5,7.46932589]
["bitfinex-derivatives","ETHF0:USTF0",1767415098638,0.00480708,3119.1,3117.5,7.46932589]
["bitfinex-derivatives","ETHF0:USTF0",1767415098839,0.53838964,3118.3,3116.9,1.3258163]
["bitfinex-derivatives","ETHF0:USTF0",1767415099141,0.53838964,3118.1,3116.9,0.78742666]
["bitfinex-derivatives","ETHF0:USTF0",1767415099334,0.53838964,3117.7,3116.9,0.93520286]
["bitfinex-derivatives","ETHF0:USTF0",1767415099535,0.00266746,3118.1,3117.0,6.14432409]
["bitfinex-derivatives","ETHF0:USTF0",1767415099740,0.53838964,3118.7,3117.6,0.14432409]
["bitfinex-derivatives","ETHF0:USTF0",1767415099942,0.00480708,3119.1,3118.2,0.14432409]
["bitfinex-derivatives","ETHF0:USTF0",1767415100137,0.16031,3120.4,3119.0,0.53838964]
["bitfinex-derivatives","ETHF0:USTF0",1767415100338,4.48838964,3120.3,3118.6,0.14432409]
["bitfinex-derivatives","ETHF0:USTF0",1767415100534,0.16034,3119.8,3117.4,0.14432409]
["bitfinex-derivatives","ETHF0:USTF0",1767415100835,0.53863622,3119.2,3117.5,0.14432409]
["bitfinex-derivatives","ETHF0:USTF0",1767415101035,0.53863622,3119.1,3117.5,0.14432409]
["bitfinex-derivatives","ETHF0:USTF0",1767415101238,0.00480708,3118.6,3118.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767415101548,0.00480708,3118.6,3117.5,0.14432409]
["bitfinex-derivatives","ETHF0:USTF0",1767415103349,0.00480708,3118.6,3117.5,0.68296031]
["bitfinex-derivatives","ETHF0:USTF0",1767415103543,0.00480708,3118.6,3117.6,0.14432409]
["bitfinex-derivatives","ETHF0:USTF0",1767415106246,0.16034,3119.6,3118.0,0.14432409]
["bitfinex-derivatives","ETHF0:USTF0",1767415106450,7.513,3119.5,3118.0,0.14432409]
["bitfinex-derivatives","ETHF0:USTF0",1767415107044,4.306,3119.5,3118.0,0.14432409]
["bitfinex-derivatives","ETHF0:USTF0",1767415107240,0.00480708,3119.1,3118.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415109344,0.00480708,3119.1,3118.4,0.14070887]
["bitfinex-derivatives","ETHF0:USTF0",1767415109549,0.16034,3119.6,3118.4,0.14070887]
["bitfinex-derivatives","ETHF0:USTF0",1767415110645,0.00480708,3119.3,3118.4,0.14070887]
["bitfinex-derivatives","ETHF0:USTF0",1767415118660,0.00228167,3119.8,3118.8,0.14153936]
["bitfinex-derivatives","ETHF0:USTF0",1767415119757,0.00480708,3119.6,3118.8,0.14153936]
["bitfinex-derivatives","ETHF0:USTF0",1767415122461,0.00228167,3119.8,3118.8,0.14153936]
["bitfinex-derivatives","ETHF0:USTF0",1767415123570,0.00480708,3119.6,3118.8,0.14153936]
["bitfinex-derivatives","ETHF0:USTF0",1767415130669,0.00228167,3119.8,3118.8,0.14153936]
["bitfinex-derivatives","ETHF0:USTF0",1767415131579,0.00480708,3119.6,3118.8,0.14153936]
["bitfinex-derivatives","ETHF0:USTF0",1767415140178,2.83452353,3120.8,3118.8,0.14153936]
["bitfinex-derivatives","ETHF0:USTF0",1767415140179,1.724029,3120.6,3119.1,0.53863622]
["bitfinex-derivatives","ETHF0:USTF0",1767415140380,1.08378476,3120.5,3119.6,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415140582,1.08378476,3120.4,3118.8,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415140782,4.46229,3120.6,3118.8,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415141083,1.08389332,3120.5,3118.8,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415141279,0.00318658,3120.0,3118.8,0.13659338]
["bitfinex-derivatives","ETHF0:USTF0",1767415142486,0.00331162,3120.5,3119.3,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415143782,6.00331162,3120.5,3119.3,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415144580,0.16031,3120.3,3119.3,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415144780,1.24362884,3120.2,3118.9,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415144979,0.16032,3120.2,3118.9,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415146386,0.16034,3119.7,3118.5,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415146589,5.38730638,3119.6,3118.5,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415146789,4.304,3119.6,3118.5,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415147485,4.304,3119.6,3118.5,0.13519532]
["bitfinex-derivatives","ETHF0:USTF0",1767415152188,0.16034,3119.7,3118.5,0.13519532]
["bitfinex-derivatives","ETHF0:USTF0",1767415152394,10.304,3119.6,3118.5,0.13519532]
["bitfinex-derivatives","ETHF0:USTF0",1767415154495,0.16034,3119.7,3118.5,0.13519532]
["bitfinex-derivatives","ETHF0:USTF0",1767415154697,4.31,3119.6,3118.5,0.13519532]
["bitfinex-derivatives","ETHF0:USTF0",1767415156797,0.16034,3119.7,3118.5,0.13519532]
["bitfinex-derivatives","ETHF0:USTF0",1767415156998,4.311,3119.5,3118.5,0.13519532]
["bitfinex-derivatives","ETHF0:USTF0",1767415157193,0.16034,3119.7,3118.5,0.13519532]
["bitfinex-derivatives","ETHF0:USTF0",1767415157597,4.311,3119.6,3118.5,0.13519532]
["bitfinex-derivatives","ETHF0:USTF0",1767415157898,4.311,3119.5,3118.5,0.13519532]
["bitfinex-derivatives","ETHF0:USTF0",1767415159001,4.312,3119.4,3118.5,0.13519532]
["bitfinex-derivatives","ETHF0:USTF0",1767415160994,4.312,3119.3,3118.5,0.13519532]
["bitfinex-derivatives","ETHF0:USTF0",1767415163601,4.313,3119.2,3118.9,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415163798,0.16035,3119.5,3118.9,0.67135521]
["bitfinex-derivatives","ETHF0:USTF0",1767415164003,4.313,3119.4,3118.9,0.13253919]
["bitfinex-derivatives","ETHF0:USTF0",1767415170499,4.313,3119.4,3118.5,0.68242077]
["bitfinex-derivatives","ETHF0:USTF0",1767415170901,0.16035,3119.5,3118.5,0.68242077]
["bitfinex-derivatives","ETHF0:USTF0",1767415171206,2.954,3119.4,3118.5,0.68242077]
["bitfinex-derivatives","ETHF0:USTF0",1767415177011,8.954,3119.4,3118.5,0.00265613]
["bitfinex-derivatives","ETHF0:USTF0",1767415177221,0.16038,3119.0,3118.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767415177510,0.16038,3119.0,3117.9,0.14094862]
["bitfinex-derivatives","ETHF0:USTF0",1767415177511,0.16038,3119.0,3118.1,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415178205,0.16038,3119.0,3118.1,0.5412468]
["bitfinex-derivatives","ETHF0:USTF0",1767415178407,0.00480708,3118.9,3118.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415181317,0.00480708,3118.9,3118.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767415181618,0.1604,3118.5,3117.4,0.14094862]
["bitfinex-derivatives","ETHF0:USTF0",1767415181816,4.318,3118.4,3117.4,0.67976464]
["bitfinex-derivatives","ETHF0:USTF0",1767415182007,4.318,3118.4,3117.5,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415182210,0.1604,3118.5,3117.5,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415182520,4.318,3118.4,3117.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415182912,4.318,3118.4,3117.5,0.00266729]
["bitfinex-derivatives","ETHF0:USTF0",1767415183321,4.318,3118.3,3117.5,0.00266729]
["bitfinex-derivatives","ETHF0:USTF0",1767415183517,4.32164879,3118.3,3117.5,0.00266729]
["bitfinex-derivatives","ETHF0:USTF0",1767415183906,4.32164879,3118.3,3117.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415184115,4.32164879,3118.3,3117.5,0.00266729]
["bitfinex-derivatives","ETHF0:USTF0",1767415184420,4.32164879,3118.3,3117.5,0.54148331]
["bitfinex-derivatives","ETHF0:USTF0",1767415184615,4.32164879,3118.3,3117.5,0.68243193]
["bitfinex-derivatives","ETHF0:USTF0",1767415185018,4.32164879,3118.3,3117.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415185213,4.32164879,3118.3,3117.5,0.68243193]
["bitfinex-derivatives","ETHF0:USTF0",1767415186315,4.32164879,3118.3,3117.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415189223,0.00364879,3118.3,3117.7,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415189411,3.897,3118.2,3117.7,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415189616,0.00364879,3118.3,3117.7,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415189928,3.684,3118.2,3117.6,0.5436231]
["bitfinex-derivatives","ETHF0:USTF0",1767415191021,0.00364879,3118.3,3117.6,0.5436231]
["bitfinex-derivatives","ETHF0:USTF0",1767415191216,4.321,3118.2,3117.6,0.5436231]
["bitfinex-derivatives","ETHF0:USTF0",1767415192319,0.00364879,3118.3,3117.6,0.5436231]
["bitfinex-derivatives","ETHF0:USTF0",1767415192320,0.00364879,3118.3,3117.8,0.67976464]
["bitfinex-derivatives","ETHF0:USTF0",1767415192518,4.321,3118.2,3117.8,0.67976464]
["bitfinex-derivatives","ETHF0:USTF0",1767415192718,4.321,3118.2,3117.8,0.39086523]
["bitfinex-derivatives","ETHF0:USTF0",1767415193118,0.00364879,3118.3,3117.8,0.39086523]
["bitfinex-derivatives","ETHF0:USTF0",1767415196025,0.00364879,3118.3,3117.9,0.14094862]
["bitfinex-derivatives","ETHF0:USTF0",1767415199732,4.322,3118.4,3118.1,0.13232312]
["bitfinex-derivatives","ETHF0:USTF0",1767415200227,0.00480708,3118.9,3118.2,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415200433,4.324,3118.8,3118.3,0.13232312]
["bitfinex-derivatives","ETHF0:USTF0",1767415200834,0.1604,3118.5,3118.3,0.13232312]
["bitfinex-derivatives","ETHF0:USTF0",1767415201333,4.32789887,3118.8,3118.3,0.13232312]
["bitfinex-derivatives","ETHF0:USTF0",1767415202128,4.326,3118.7,3118.3,0.13232312]
["bitfinex-derivatives","ETHF0:USTF0",1767415202432,4.326,3118.7,3117.7,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415203238,4.326,3118.7,3117.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415204520,0.1604,3118.6,3117.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415209536,0.1604,3118.6,3117.7,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415214039,0.00389887,3118.8,3118.3,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415214634,4.34089887,3118.8,3118.3,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415214838,4.34089887,3118.8,3118.1,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415215643,4.34089887,3118.8,3117.9,0.67113914]
["bitfinex-derivatives","ETHF0:USTF0",1767415216948,4.34089887,3118.8,3118.1,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415217942,0.00480708,3118.9,3118.3,0.67113914]
["bitfinex-derivatives","ETHF0:USTF0",1767415218144,4.34380708,3118.9,3118.3,0.67113914]
["bitfinex-derivatives","ETHF0:USTF0",1767415218331,0.00480708,3118.9,3118.3,0.67113914]
["bitfinex-derivatives","ETHF0:USTF0",1767415219042,0.00706783,3118.9,3118.3,0.67113914]
["bitfinex-derivatives","ETHF0:USTF0",1767415220042,0.00706783,3118.9,3118.3,0.13232312]
["bitfinex-derivatives","ETHF0:USTF0",1767415220637,0.00706783,3118.9,3118.2,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415220834,0.00706783,3118.9,3118.0,0.53881602]
["bitfinex-derivatives","ETHF0:USTF0",1767415223348,0.00706783,3118.9,3117.9,0.13232312]
["bitfinex-derivatives","ETHF0:USTF0",1767415223548,0.00706783,3118.9,3117.9,0.67113914]
["bitfinex-derivatives","ETHF0:USTF0",1767415224449,0.00706783,3118.9,3117.9,0.13232312]
["bitfinex-derivatives","ETHF0:USTF0",1767415238359,4.343,3118.8,3117.9,0.13232312]
["bitfinex-derivatives","ETHF0:USTF0",1767415239753,4.344,3118.8,3117.9,0.13232312]
["bitfinex-derivatives","ETHF0:USTF0",1767415240150,0.00706783,3118.9,3117.9,0.13232312]
["bitfinex-derivatives","ETHF0:USTF0",1767415240854,0.16035,3119.6,3118.1,0.53893582]
["bitfinex-derivatives","ETHF0:USTF0",1767415241058,1.04646124,3119.5,3118.2,0.13935418]
["bitfinex-derivatives","ETHF0:USTF0",1767415241257,4.50435,3119.6,3118.2,0.13935418]
["bitfinex-derivatives","ETHF0:USTF0",1767415241457,0.16035,3119.6,3118.6,0.13935418]
["bitfinex-derivatives","ETHF0:USTF0",1767415241647,4.344,3119.5,3118.6,0.13935418]
["bitfinex-derivatives","ETHF0:USTF0",1767415242051,0.00480708,3119.4,3118.6,0.13935418]
["bitfinex-derivatives","ETHF0:USTF0",1767415259869,0.00276756,3119.5,3118.6,0.13935418]
["bitfinex-derivatives","ETHF0:USTF0",1767415261074,0.00480708,3119.4,3118.6,0.13935418]
["bitfinex-derivatives","ETHF0:USTF0",1767415276883,1.724029,3120.4,3118.6,0.13935418]
["bitfinex-derivatives","ETHF0:USTF0",1767415277085,3.0189383,3121.0,3119.7,0.66953163]
["bitfinex-derivatives","ETHF0:USTF0",1767415277086,0.16028,3121.0,3119.7,0.66953163]
["bitfinex-derivatives","ETHF0:USTF0",1767415277292,1.04368245,3120.9,3119.7,0.66953163]
["bitfinex-derivatives","ETHF0:USTF0",1767415277586,0.16028,3121.0,3119.7,0.66953163]
["bitfinex-derivatives","ETHF0:USTF0",1767415277885,6.16028,3121.0,3119.7,0.13059581]
["bitfinex-derivatives","ETHF0:USTF0",1767415278084,0.00480708,3120.7,3120.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415279285,6.0,3120.6,3120.0,0.00213962]
["bitfinex-derivatives","ETHF0:USTF0",1767415279591,6.0,3120.6,3119.7,0.13451959]
["bitfinex-derivatives","ETHF0:USTF0",1767415279780,0.00480708,3120.7,3119.7,0.13451959]
["bitfinex-derivatives","ETHF0:USTF0",1767415279986,6.00480708,3120.7,3119.7,0.13451959]
["bitfinex-derivatives","ETHF0:USTF0",1767415280289,0.53893582,3120.4,3118.9,0.13059581]
["bitfinex-derivatives","ETHF0:USTF0",1767415280489,0.53893582,3120.4,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415280490,4.87993582,3120.4,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415281291,4.87993582,3120.4,3119.3,0.00717946]
["bitfinex-derivatives","ETHF0:USTF0",1767415284499,0.53861671,3120.1,3119.3,0.00717946]
["bitfinex-derivatives","ETHF0:USTF0",1767415284797,0.53861671,3120.2,3119.3,0.00717946]
["bitfinex-derivatives","ETHF0:USTF0",1767415285599,6.0,3120.1,3119.3,0.00717946]
["bitfinex-derivatives","ETHF0:USTF0",1767415286698,0.53861671,3120.0,3119.3,0.00717946]
["bitfinex-derivatives","ETHF0:USTF0",1767415286896,0.53861671,3120.0,3118.9,0.13059581]
["bitfinex-derivatives","ETHF0:USTF0",1767415287803,0.53861671,3120.0,3118.9,0.13358686]
["bitfinex-derivatives","ETHF0:USTF0",1767415290003,4.341,3120.4,3118.9,0.13358686]
["bitfinex-derivatives","ETHF0:USTF0",1767415290188,0.53861671,3120.1,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415295102,6.0,3120.1,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415295297,6.53861671,3120.1,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415296605,0.16031,3120.4,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415296808,0.16031,3120.4,3119.4,0.53861671]
["bitfinex-derivatives","ETHF0:USTF0",1767415297008,0.16031,3120.4,3119.4,0.68006243]
["bitfinex-derivatives","ETHF0:USTF0",1767415297206,0.16031,3120.4,3119.4,0.53861671]
["bitfinex-derivatives","ETHF0:USTF0",1767415297402,0.16031,3120.4,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415298004,0.69892671,3120.4,3119.3,0.1462528]
["bitfinex-derivatives","ETHF0:USTF0",1767415298505,0.00480708,3120.7,3119.6,0.14144572]
["bitfinex-derivatives","ETHF0:USTF0",1767415300609,0.00480708,3120.7,3119.8,0.14144572]
["bitfinex-derivatives","ETHF0:USTF0",1767415303809,0.54342379,3120.7,3119.8,0.14144572]
["bitfinex-derivatives","ETHF0:USTF0",1767415304906,0.53861671,3119.9,3119.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415305110,4.88861671,3119.9,3118.9,0.00299105]
["bitfinex-derivatives","ETHF0:USTF0",1767415305303,0.53861671,3119.7,3118.9,0.00299105]
["bitfinex-derivatives","ETHF0:USTF0",1767415308611,0.53861671,3119.7,3119.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415308815,4.88861671,3119.9,3119.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415310610,4.352,3119.8,3119.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415311813,4.352,3119.8,3118.9,0.00299105]
["bitfinex-derivatives","ETHF0:USTF0",1767415314514,0.53861671,3119.9,3118.9,0.00299105]
["bitfinex-derivatives","ETHF0:USTF0",1767415314714,4.354,3119.8,3118.9,0.00299105]
["bitfinex-derivatives","ETHF0:USTF0",1767415316307,0.53861671,3119.7,3118.9,0.00299105]
["bitfinex-derivatives","ETHF0:USTF0",1767415318815,0.53861671,3119.7,3119.0,0.0032047]
["bitfinex-derivatives","ETHF0:USTF0",1767415319120,4.354,3119.8,3119.0,0.0032047]
["bitfinex-derivatives","ETHF0:USTF0",1767415320919,4.89261671,3119.8,3119.0,0.0032047]
["bitfinex-derivatives","ETHF0:USTF0",1767415321218,0.16033,3119.9,3119.0,0.0032047]
["bitfinex-derivatives","ETHF0:USTF0",1767415321418,4.357,3119.8,3119.0,0.0032047]
["bitfinex-derivatives","ETHF0:USTF0",1767415321606,4.89561671,3119.8,3119.0,0.0032047]
["bitfinex-derivatives","ETHF0:USTF0",1767415322012,0.53861671,3119.6,3118.9,0.00299105]
["bitfinex-derivatives","ETHF0:USTF0",1767415322218,0.53861671,3119.6,3118.6,0.14144572]
["bitfinex-derivatives","ETHF0:USTF0",1767415323020,0.53861671,3119.4,3118.2,0.1312961]
["bitfinex-derivatives","ETHF0:USTF0",1767415323216,0.00480708,3119.1,3118.3,0.13398072]
["bitfinex-derivatives","ETHF0:USTF0",1767415323620,0.00480708,3119.1,3118.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767415324922,0.00480708,3119.1,3118.4,6.1312961]
["bitfinex-derivatives","ETHF0:USTF0",1767415325123,0.00480708,3119.1,3118.5,0.1312961]
["bitfinex-derivatives","ETHF0:USTF0",1767415327726,0.00480708,3119.1,3118.5,0.66991281]
["bitfinex-derivatives","ETHF0:USTF0",1767415327926,0.00480708,3119.1,3118.6,0.1312961]
["bitfinex-derivatives","ETHF0:USTF0",1767415330427,0.16033,3119.8,3119.0,0.1312961]
["bitfinex-derivatives","ETHF0:USTF0",1767415330627,5.05591671,3120.5,3119.3,0.66991281]
["bitfinex-derivatives","ETHF0:USTF0",1767415330824,0.53861671,3120.3,3119.3,0.1312961]
["bitfinex-derivatives","ETHF0:USTF0",1767415331219,0.00480708,3120.1,3119.3,0.1312961]
["bitfinex-derivatives","ETHF0:USTF0",1767415332826,0.69889671,3120.9,3119.8,0.1312961]
["bitfinex-derivatives","ETHF0:USTF0",1767415333019,0.53861671,3120.7,3119.8,0.1312961]
["bitfinex-derivatives","ETHF0:USTF0",1767415333823,0.00480708,3120.6,3119.8,0.1312961]
["bitfinex-derivatives","ETHF0:USTF0",1767415334022,0.00480708,3120.6,3119.9,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415344636,0.00480708,3120.6,3119.4,0.1312961]
["bitfinex-derivatives","ETHF0:USTF0",1767415345531,0.00480708,3120.6,3119.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415346333,0.16509708,3120.6,3119.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415373168,1.03792956,3120.5,3119.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415373365,0.53849405,3120.1,3118.4,0.13870603]
["bitfinex-derivatives","ETHF0:USTF0",1767415373766,4.356,3120.3,3118.4,0.13870603]
["bitfinex-derivatives","ETHF0:USTF0",1767415373967,4.356,3120.3,3118.6,0.13870603]
["bitfinex-derivatives","ETHF0:USTF0",1767415379274,4.51631,3120.3,3118.6,0.13870603]
["bitfinex-derivatives","ETHF0:USTF0",1767415380174,0.16031,3120.2,3118.6,0.13870603]
["bitfinex-derivatives","ETHF0:USTF0",1767415381669,0.16031,3120.2,3118.8,0.13746385]
["bitfinex-derivatives","ETHF0:USTF0",1767415386477,0.16032,3120.1,3118.8,0.13746385]
["bitfinex-derivatives","ETHF0:USTF0",1767415386671,0.16032,3120.1,3118.4,0.13746385]
["bitfinex-derivatives","ETHF0:USTF0",1767415386972,0.16033,3119.9,3118.4,0.13746385]
["bitfinex-derivatives","ETHF0:USTF0",1767415402682,0.16034,3119.6,3118.4,0.13746385]
["bitfinex-derivatives","ETHF0:USTF0",1767415411694,0.16034,3119.6,3118.0,0.14363612]
["bitfinex-derivatives","ETHF0:USTF0",1767415416696,0.16034,3119.6,3118.3,0.14632074]
["bitfinex-derivatives","ETHF0:USTF0",1767415425506,0.16036,3119.3,3118.3,0.00268462]
["bitfinex-derivatives","ETHF0:USTF0",1767415425700,0.14,3119.2,3118.3,0.00268462]
["bitfinex-derivatives","ETHF0:USTF0",1767415430009,0.30036,3119.3,3118.3,0.00268462]
["bitfinex-derivatives","ETHF0:USTF0",1767415452234,4.65536,3119.3,3118.3,0.00268462]
["bitfinex-derivatives","ETHF0:USTF0",1767415464340,4.364,3119.2,3118.3,0.00268462]
["bitfinex-derivatives","ETHF0:USTF0",1767415469139,4.4946598,3119.2,3118.3,0.00268462]
["bitfinex-derivatives","ETHF0:USTF0",1767415469343,0.16044,3117.8,3116.9,0.32342662]
["bitfinex-derivatives","ETHF0:USTF0",1767415469643,3.658,3117.7,3116.9,0.32342662]
["bitfinex-derivatives","ETHF0:USTF0",1767415469840,0.13082766,3117.6,3115.2,8.82625645]
["bitfinex-derivatives","ETHF0:USTF0",1767415470038,1.03900237,3117.5,3114.7,0.26104717]
["bitfinex-derivatives","ETHF0:USTF0",1767415470240,3.673,3117.5,3115.3,4.19879682]
["bitfinex-derivatives","ETHF0:USTF0",1767415470440,3.652,3117.4,3115.1,4.19879682]
["bitfinex-derivatives","ETHF0:USTF0",1767415470641,3.65584567,3117.4,3115.1,0.00280777]
["bitfinex-derivatives","ETHF0:USTF0",1767415471238,0.16047,3117.3,3115.1,0.00280777]
["bitfinex-derivatives","ETHF0:USTF0",1767415471845,0.16047,3117.3,3115.2,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415472244,0.16047,3117.1,3115.3,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415472939,4.367,3117.0,3115.4,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415473145,0.16049,3116.8,3115.3,6.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415473341,0.16049,3116.8,3115.4,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415474642,4.367,3116.7,3115.4,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415478245,4.367,3116.7,3115.2,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415478552,4.368,3116.6,3115.2,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415479646,0.16049,3116.8,3115.2,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415479851,4.368,3116.7,3115.2,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415480854,0.16049,3116.8,3115.2,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415481255,0.913,3116.7,3115.2,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415481454,0.16049,3116.8,3115.2,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415481455,4.368,3116.6,3115.2,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415481852,0.16049,3116.8,3115.4,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415482049,4.368,3116.7,3115.4,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415490053,0.16049,3116.8,3115.5,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415490257,0.00384567,3117.4,3115.5,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415490461,0.16430567,3117.4,3115.5,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415490661,0.16046,3117.3,3115.5,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415490959,0.12967469,3117.3,3115.5,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415492260,0.16048,3116.9,3115.5,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415494169,0.16048,3116.9,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415497469,1.11529957,3116.8,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415497665,0.16048,3116.9,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415498367,1.11727397,3116.8,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415498566,1.11727397,3116.7,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415498769,0.16048,3116.9,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415498966,1.11728008,3116.8,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415499171,1.11728008,3116.7,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415499469,1.11728008,3116.6,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415499658,0.16048,3116.9,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415499861,1.11962433,3116.8,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415500070,1.11962433,3116.7,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415500272,1.11962433,3116.6,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415500473,1.11962433,3116.5,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415500664,0.16048,3116.9,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415500864,1.12008411,3116.8,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415501060,0.16048,3116.9,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415501061,1.12008411,3116.7,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415501260,1.12008411,3116.6,3115.7,0.1309751]
["bitfinex-derivatives","ETHF0:USTF0",1767415501565,1.12008411,3116.5,3115.2,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415501767,1.12008411,3116.4,3115.2,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415502065,0.00480708,3116.1,3115.2,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415503464,0.00480708,3116.1,3115.2,6.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415510481,0.00480708,3116.1,3115.3,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415510779,0.16049,3116.7,3115.3,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415510980,1.11998765,3116.6,3115.3,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415511181,1.11998765,3116.5,3115.3,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415511379,0.16049,3116.7,3115.3,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415511579,1.11999661,3116.6,3115.3,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415511780,0.00480708,3116.3,3115.6,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415511981,0.00480708,3116.3,3115.6,0.14672087]
["bitfinex-derivatives","ETHF0:USTF0",1767415512382,0.00480708,3116.3,3115.7,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415514280,0.16430567,3117.4,3115.9,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415515288,0.00480708,3117.0,3115.9,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415516384,0.16430567,3117.4,3115.9,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415516385,0.00384567,3117.4,3115.9,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415516576,0.00384567,3117.4,3116.0,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415517493,0.00480708,3117.0,3116.0,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415519682,0.00480708,3117.0,3116.2,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415519884,0.00384567,3117.4,3116.2,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415520892,0.00480708,3117.1,3116.2,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415521991,0.00384567,3117.4,3116.3,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415522893,0.00480708,3117.2,3116.3,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415525990,0.16043,3118.0,3116.3,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415526998,0.0032047,3117.5,3116.3,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415527895,0.0032047,3117.5,3116.5,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415528094,0.00299863,3118.0,3116.5,0.14191379]
["bitfinex-derivatives","ETHF0:USTF0",1767415533704,0.00299863,3118.0,3116.5,0.30241379]
["bitfinex-derivatives","ETHF0:USTF0",1767415533902,0.00299863,3118.0,3116.6,0.29375954]
["bitfinex-derivatives","ETHF0:USTF0",1767415534203,0.00299863,3118.0,3116.7,0.13325954]
["bitfinex-derivatives","ETHF0:USTF0",1767415535405,0.00299863,3118.0,3116.7,6.13325954]
["bitfinex-derivatives","ETHF0:USTF0",1767415535599,0.00299863,3118.0,3116.8,0.13325954]
["bitfinex-derivatives","ETHF0:USTF0",1767415537809,0.1604,3118.6,3116.9,0.13325954]
["bitfinex-derivatives","ETHF0:USTF0",1767415538101,0.1604,3118.6,3117.5,0.13325954]
["bitfinex-derivatives","ETHF0:USTF0",1767415538901,0.16398481,3118.6,3117.5,0.13701818]
["bitfinex-derivatives","ETHF0:USTF0",1767415541708,6.16398481,3118.6,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415541907,6.30791429,3118.6,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415542099,0.16398481,3118.6,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415542813,0.00358481,3118.6,3117.5,0.13701818]
["bitfinex-derivatives","ETHF0:USTF0",1767415544202,0.00358481,3118.6,3117.5,6.13701818]
["bitfinex-derivatives","ETHF0:USTF0",1767415544411,0.00358481,3118.6,3117.5,0.13701818]
["bitfinex-derivatives","ETHF0:USTF0",1767415547524,0.00358481,3118.6,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415550119,6.00358481,3118.6,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415558627,0.00358481,3118.6,3117.5,0.13701818]
["bitfinex-derivatives","ETHF0:USTF0",1767415561530,0.00358481,3118.6,3117.6,0.13305492]
["bitfinex-derivatives","ETHF0:USTF0",1767415563625,0.00358481,3118.6,3117.6,6.13305492]
["bitfinex-derivatives","ETHF0:USTF0",1767415563931,0.14,3119.4,3117.7,0.13305492]
["bitfinex-derivatives","ETHF0:USTF0",1767415564125,0.30035,3119.5,3117.7,0.13305492]
["bitfinex-derivatives","ETHF0:USTF0",1767415564933,0.30419541,3119.5,3117.7,0.13305492]
["bitfinex-derivatives","ETHF0:USTF0",1767415569229,0.29581995,3119.4,3117.7,0.13305492]
["bitfinex-derivatives","ETHF0:USTF0",1767415569423,0.13546995,3119.3,3117.7,0.13305492]
["bitfinex-derivatives","ETHF0:USTF0",1767415582250,0.16035,3119.4,3117.7,0.13305492]
["bitfinex-derivatives","ETHF0:USTF0",1767415585457,0.30035,3119.4,3117.7,0.13305492]
["bitfinex-derivatives","ETHF0:USTF0",1767415600469,0.43850764,3119.4,3117.7,0.13305492]
["bitfinex-derivatives","ETHF0:USTF0",1767415616084,0.16036,3119.3,3117.7,0.13305492]
["bitfinex-derivatives","ETHF0:USTF0",1767415620498,0.30036,3119.3,3117.7,0.13305492]
["bitfinex-derivatives","ETHF0:USTF0",1767415621599,0.30036,3119.3,3117.8,0.14141558]
["bitfinex-derivatives","ETHF0:USTF0",1767415625602,0.14,3119.3,3117.9,0.14141558]
["bitfinex-derivatives","ETHF0:USTF0",1767415626399,0.00384541,3119.5,3117.9,0.14141558]
["bitfinex-derivatives","ETHF0:USTF0",1767415650823,0.16035,3119.4,3117.9,0.14141558]
["bitfinex-derivatives","ETHF0:USTF0",1767415655715,0.30035,3119.4,3117.9,0.14141558]
["bitfinex-derivatives","ETHF0:USTF0",1767415690454,0.44352359,3119.4,3117.9,0.14141558]
["bitfinex-derivatives","ETHF0:USTF0",1767415706672,0.30035,3119.4,3117.9,0.14141558]
["bitfinex-derivatives","ETHF0:USTF0",1767415741801,0.43958513,3119.4,3117.9,0.14141558]
["bitfinex-derivatives","ETHF0:USTF0",1767415756625,0.13923513,3119.3,3117.9,0.14141558]
["bitfinex-derivatives","ETHF0:USTF0",1767415758121,0.13923513,3119.3,3117.5,0.14706931]
["bitfinex-derivatives","ETHF0:USTF0",1767415761225,0.27923513,3119.3,3117.5,0.14706931]
["bitfinex-derivatives","ETHF0:USTF0",1767415763329,0.13923513,3119.2,3117.5,0.14706931]
["bitfinex-derivatives","ETHF0:USTF0",1767415763527,0.53889146,3118.5,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415763736,0.67889146,3118.5,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415773928,0.14,3118.5,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415774536,0.53915776,3118.4,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415777234,6.0,3118.4,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415777441,0.53915776,3118.0,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415777638,0.53915776,3118.2,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415783634,0.53915776,3118.4,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415784642,0.67915776,3118.4,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415786438,0.14,3118.4,3117.5,0.14827066]
["bitfinex-derivatives","ETHF0:USTF0",1767415787841,0.14,3118.4,3117.6,0.68366978]
["bitfinex-derivatives","ETHF0:USTF0",1767415788644,0.14,3118.4,3117.6,0.14451202]
["bitfinex-derivatives","ETHF0:USTF0",1767415790440,0.53915776,3118.7,3117.6,0.14451202]
["bitfinex-derivatives","ETHF0:USTF0",1767415792540,0.53915776,3118.7,3117.6,0.68366978]
["bitfinex-derivatives","ETHF0:USTF0",1767415793044,0.67915776,3118.9,3117.6,0.68366978]
["bitfinex-derivatives","ETHF0:USTF0",1767415794240,0.14,3118.9,3117.8,0.68366978]
["bitfinex-derivatives","ETHF0:USTF0",1767415796547,0.83952776,3119.1,3117.8,0.68366978]
["bitfinex-derivatives","ETHF0:USTF0",1767415801650,0.53915776,3118.9,3117.8,0.14451202]
["bitfinex-derivatives","ETHF0:USTF0",1767415801852,0.53915776,3118.4,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415803450,0.30038,3118.9,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415803650,0.53915776,3118.5,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415806152,0.53915776,3118.7,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415807654,0.53915776,3118.5,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415808047,0.67915776,3118.5,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415808442,0.53915776,3118.1,3117.5,0.00375864]
["bitfinex-derivatives","ETHF0:USTF0",1767415811251,0.53915776,3118.1,3117.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415812259,0.53915776,3118.1,3117.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1767415815459,0.3206,3118.4,3116.4,0.13728949]
["bitfinex-derivatives","ETHF0:USTF0",1767415815460,0.53915776,3117.7,3116.4,0.13728949]
["bitfinex-derivatives","ETHF0:USTF0",1767415815654,0.53915776,3117.5,3116.4,0.67644725]
["bitfinex-derivatives","ETHF0:USTF0",1767415815959,0.53915776,3117.7,3116.4,0.67644725]
["bitfinex-derivatives","ETHF0:USTF0",1767415816562,0.00480708,3117.4,3116.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415830073,0.85985776,3117.3,3116.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415830383,0.86265463,3117.3,3116.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415831491,0.32349687,3117.3,3116.7,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415835785,0.32349687,3117.3,3116.4,0.00414215]
["bitfinex-derivatives","ETHF0:USTF0",1767415835980,0.53915776,3117.1,3116.4,0.00414215]
["bitfinex-derivatives","ETHF0:USTF0",1767415836180,0.53915776,3117.1,3116.0,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1767415836586,0.32349687,3117.3,3116.0,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1767415836885,0.32349687,3117.3,3116.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415837087,0.32349687,3117.3,3116.3,0.00753961]
["bitfinex-derivatives","ETHF0:USTF0",1767415840285,0.46349687,3117.3,3116.3,0.00753961]
["bitfinex-derivatives","ETHF0:USTF0",1767415840482,6.46349687,3117.3,3116.3,0.00753961]
["bitfinex-derivatives","ETHF0:USTF0",1767415840893,0.83275617,3117.2,3115.6,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1767415841087,0.13270892,3117.1,3115.6,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1767415841383,0.29317892,3117.1,3115.6,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1767415841990,0.29317892,3117.1,3116.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415844986,0.16047,3117.1,3116.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415846084,0.3208,3117.0,3116.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415846386,0.4608,3117.0,3116.0,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415847494,0.4608,3117.0,3116.0,0.14807898]
["bitfinex-derivatives","ETHF0:USTF0",1767415847692,0.4608,3117.0,3116.1,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1767415852201,0.3208,3117.0,3116.1,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1767415855104,0.3208,3117.0,3116.2,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1767415855297,0.00279687,3117.3,3116.6,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1767415856902,0.00279687,3117.3,3116.2,6.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1767415857097,0.00279687,3117.3,3116.2,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1767415861998,0.00279687,3117.3,3116.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767415874306,0.00279687,3117.3,3116.2,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1767415879002,0.00279687,3117.3,3116.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767415881913,0.00279687,3117.3,3116.3,5.7873896]
["bitfinex-derivatives","ETHF0:USTF0",1767415882514,0.00279687,3117.3,3116.4,0.1373896]
["bitfinex-derivatives","ETHF0:USTF0",1767415885317,0.00279687,3117.3,3116.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767415886114,0.00279687,3117.3,3116.3,5.7873896]
["bitfinex-derivatives","ETHF0:USTF0",1767415889516,0.30043,3117.9,3116.4,0.13499281]
["bitfinex-derivatives","ETHF0:USTF0",1767415889720,0.16043,3117.9,3116.4,0.13499281]
["bitfinex-derivatives","ETHF0:USTF0",1767415890112,0.29684838,3117.9,3116.4,0.13499281]
["bitfinex-derivatives","ETHF0:USTF0",1767415890312,0.13641838,3117.8,3116.4,0.13499281]
["bitfinex-derivatives","ETHF0:USTF0",1767415890715,0.00480708,3117.4,3116.4,0.13499281]
["bitfinex-derivatives","ETHF0:USTF0",1767415895519,0.00306971,3117.8,3116.4,0.13499281]
["bitfinex-derivatives","ETHF0:USTF0",1767415896026,0.00306971,3117.8,3116.7,0.13499281]
["bitfinex-derivatives","ETHF0:USTF0",1767415896719,0.00480708,3117.6,3116.7,0.13499281]
["bitfinex-derivatives","ETHF0:USTF0",1767415898527,0.00480708,3117.6,3117.0,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415900722,0.00480708,3117.6,3116.6,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415901233,0.00480708,3117.6,3116.7,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415906333,0.00480708,3117.6,3116.6,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415907730,0.00480708,3117.6,3117.0,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415908130,0.1604,3118.6,3117.4,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415908325,0.1604,3118.6,3117.7,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415908632,0.53921241,3118.4,3117.1,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415908840,0.67563079,3118.2,3116.8,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415909039,0.13641838,3118.2,3117.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415909232,0.13955733,3118.2,3117.2,0.54401949]
["bitfinex-derivatives","ETHF0:USTF0",1767415910934,0.1604,3118.6,3117.5,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415911136,0.1604,3118.6,3117.7,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415911632,0.83603079,3118.6,3117.3,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415911939,0.83945173,3118.6,3117.3,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415912738,0.13641838,3118.5,3117.3,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415914934,0.13641838,3118.5,3117.5,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415927043,0.16382094,3118.6,3117.5,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415930341,0.00342094,3118.6,3117.7,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415930548,0.00342094,3118.6,3117.9,0.53921241]
["bitfinex-derivatives","ETHF0:USTF0",1767415930738,0.00342094,3118.6,3117.9,0.54180933]
["bitfinex-derivatives","ETHF0:USTF0",1767415930940,0.00342094,3118.6,3117.9,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1767415932245,6.00342094,3118.6,3117.9,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1767415934152,6.00342094,3118.6,3117.9,0.54180933]
["bitfinex-derivatives","ETHF0:USTF0",1767415934153,0.00342094,3118.6,3117.9,0.54180933]
["bitfinex-derivatives","ETHF0:USTF0",1767415934853,0.00342094,3118.6,3117.9,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1767415958076,0.14346488,3118.6,3117.9,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1767415959675,0.14004394,3118.3,3117.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415959881,0.14004394,3118.1,3117.2,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415960766,0.14004394,3118.1,3117.2,0.00879043]
["bitfinex-derivatives","ETHF0:USTF0",1767415965275,0.14004394,3117.9,3117.2,0.00879043]
["bitfinex-derivatives","ETHF0:USTF0",1767415972881,0.00342094,3118.6,3117.5,0.53905999]
["bitfinex-derivatives","ETHF0:USTF0",1767415973180,0.00342094,3118.6,3117.2,0.00879043]
["bitfinex-derivatives","ETHF0:USTF0",1767415973778,0.14346488,3118.6,3117.2,0.00879043]
["bitfinex-derivatives","ETHF0:USTF0",1767415981387,0.13705888,3118.2,3117.2,0.00879043]
["bitfinex-derivatives","ETHF0:USTF0",1767415985092,0.13705888,3117.7,3115.7,0.13238343]
["bitfinex-derivatives","ETHF0:USTF0",1767415985491,0.13705888,3117.7,3115.7,4.25131139]
["bitfinex-derivatives","ETHF0:USTF0",1767415986087,0.00480708,3117.0,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415987492,0.00480708,3117.0,3116.4,6.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415994302,0.00480708,3117.0,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415995301,0.13705888,3117.9,3116.4,6.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767415995492,0.13705888,3117.9,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416001191,0.13705888,3117.8,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416012095,0.13705888,3117.8,3116.7,0.53905999]
["bitfinex-derivatives","ETHF0:USTF0",1767416019110,0.13705888,3117.8,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416020610,0.13705888,3117.8,3116.6,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416022710,0.13705888,3117.8,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416022913,0.13705888,3117.8,3116.6,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416027212,0.13354758,3117.7,3116.6,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416035323,0.13354758,3117.7,3116.4,0.54415387]
["bitfinex-derivatives","ETHF0:USTF0",1767416042031,0.13351994,3117.3,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416047537,0.16045,3117.6,3116.6,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416048037,0.29396994,3117.6,3116.6,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416049042,0.29396994,3117.6,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416049233,0.29396994,3117.6,3116.4,0.54415387]
["bitfinex-derivatives","ETHF0:USTF0",1767416055346,0.13351994,3117.5,3116.4,0.54415387]
["bitfinex-derivatives","ETHF0:USTF0",1767416066554,0.16045,3117.6,3116.4,0.54415387]
["bitfinex-derivatives","ETHF0:USTF0",1767416067347,0.29396994,3117.6,3116.4,0.54415387]
["bitfinex-derivatives","ETHF0:USTF0",1767416071347,0.1366605,3118.0,3116.8,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416071547,5.37095269,3117.9,3116.8,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416071755,1.04495269,3117.8,3116.8,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416072048,4.4626605,3117.9,3116.8,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416072254,1.04495429,3117.8,3116.8,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416072555,4.4626605,3117.9,3116.8,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416072756,1.04478401,3117.8,3116.8,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416072961,4.4626605,3117.9,3116.8,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416073149,1.04478379,3117.8,3116.8,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416073344,4.4626605,3117.9,3116.8,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416073551,3.36941,3118.3,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416073552,4.6320705,3118.3,3117.4,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416073859,1.04489351,3118.2,3117.2,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416074054,4.6320705,3118.3,3117.2,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416074254,1.04489598,3118.2,3117.2,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416074552,4.6320705,3118.3,3117.2,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416075057,4.338,3118.2,3116.6,0.13669683]
["bitfinex-derivatives","ETHF0:USTF0",1767416075354,4.4746605,3118.2,3116.9,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416075555,0.1366605,3118.1,3116.9,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416077358,0.1366605,3118.0,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416077554,0.1366605,3118.0,3116.8,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416080161,0.1366605,3117.8,3116.5,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416081361,0.1366605,3117.8,3116.7,0.53934679]
["bitfinex-derivatives","ETHF0:USTF0",1767416082665,0.1366605,3117.8,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416087571,0.1366605,3117.8,3116.4,0.5441256]
["bitfinex-derivatives","ETHF0:USTF0",1767416088473,0.1366605,3117.8,3116.4,6.5441256]
["bitfinex-derivatives","ETHF0:USTF0",1767416088669,0.14008144,3118.6,3116.9,0.53931852]
["bitfinex-derivatives","ETHF0:USTF0",1767416088877,0.1366605,3118.4,3116.9,0.53931852]
["bitfinex-derivatives","ETHF0:USTF0",1767416092378,0.1366605,3118.4,3116.6,0.13370636]
["bitfinex-derivatives","ETHF0:USTF0",1767416096285,0.1366605,3118.3,3116.6,0.13370636]
["bitfinex-derivatives","ETHF0:USTF0",1767416098477,0.1366605,3118.3,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416102384,0.13915625,3118.2,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416104387,0.29957625,3118.2,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416104588,0.13915625,3118.0,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416115497,0.13915625,3117.8,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416120802,0.67847477,3117.8,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416121006,0.13915625,3117.7,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416127305,6.13915625,3117.7,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416127510,0.13915625,3117.5,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416128511,0.13915625,3117.4,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416144732,0.13915625,3117.4,3116.4,0.54422166]
["bitfinex-derivatives","ETHF0:USTF0",1767416144931,0.13915625,3117.4,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416145132,0.14375966,3117.2,3116.4,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416161837,0.14375966,3117.2,3116.1,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416162945,0.13872251,3117.0,3116.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416163241,0.13872251,3117.0,3115.7,0.00357989]
["bitfinex-derivatives","ETHF0:USTF0",1767416163242,0.13391543,3116.3,3115.7,0.00357989]
["bitfinex-derivatives","ETHF0:USTF0",1767416163441,0.67333001,3116.2,3114.9,8.00874047]
["bitfinex-derivatives","ETHF0:USTF0",1767416163636,0.13391543,3116.2,3115.1,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416164345,0.13391543,3116.2,3115.3,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416164537,0.13663652,3116.2,3115.3,0.54422166]
["bitfinex-derivatives","ETHF0:USTF0",1767416164944,0.13663652,3116.2,3115.5,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416167043,0.13663652,3116.2,3115.3,0.54422166]
["bitfinex-derivatives","ETHF0:USTF0",1767416169846,0.13663652,3116.2,3115.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416175158,0.6760511,3116.2,3115.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416175343,0.13391543,3116.1,3115.3,0.00480708]
["bitfinex-derivatives","ETHF0:USTF0",1767416175655,0.13391543,3115.9,3115.1,0.0033092]
["bitfinex-derivatives","ETHF0:USTF0",1767416176650,0.13391543,3115.9,3115.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416180146,0.3057,3116.0,3115.3,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416180756,0.3057,3116.0,3115.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416181549,0.3057,3116.0,3115.2,0.54422953]
["bitfinex-derivatives","ETHF0:USTF0",1767416181750,0.3057,3116.0,3115.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416185562,0.43961543,3116.0,3115.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416187361,0.43961543,3116.0,3115.3,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416196066,0.3057,3116.0,3115.3,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416197566,0.3057,3116.0,3115.5,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416197766,0.00272109,3116.2,3115.3,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416201271,0.00272109,3116.2,3115.5,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416201462,0.016,3116.1,3115.5,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416201862,0.016,3116.1,3115.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416202068,0.016,3116.1,3115.5,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416203772,0.016,3116.1,3115.3,0.53941458]
["bitfinex-derivatives","ETHF0:USTF0",1767416206478,0.016,3116.1,3115.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416214389,0.00272109,3116.2,3115.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416217474,0.016,3116.1,3115.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416220082,0.016,3116.1,3115.2,0.54462043]
["bitfinex-derivatives","ETHF0:USTF0",1767416221085,0.13073325,3116.9,3115.7,0.53980548]
["bitfinex-derivatives","ETHF0:USTF0",1767416222187,0.13433925,3116.9,3115.7,5.97980548]
["bitfinex-derivatives","ETHF0:USTF0",1767416223186,0.003606,3116.9,3115.7,5.97980548]
["bitfinex-derivatives","ETHF0:USTF0",1767416229690,0.003606,3116.9,3115.7,0.53980548]
["bitfinex-derivatives","ETHF0:USTF0",1767416229892,0.003606,3116.9,3115.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1767416230092,0.13433925,3116.9,3115.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1767416235595,0.003606,3116.9,3115.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1767416236192,0.003606,3116.9,3116.1,0.53980548]
["bitfinex-derivatives","ETHF0:USTF0",1767416236796,0.003606,3116.9,3116.0,0.53980548]
["bitfinex-derivatives","ETHF0:USTF0",1767416242396,0.00480708,3117.0,3116.0,0.53980548]
["bitfinex-derivatives","ETHF0:USTF0",1767416243197,0.00746329,3117.0,3116.0,0.53980548]
["bitfinex-derivatives","ETHF0:USTF0",1767416250399,0.14291293,3117.7,3116.4,0.53980548]
["bitfinex-derivatives","ETHF0:USTF0",1767416250597,0.14291293,3117.7,3116.0,0.13057296]
["bitfinex-derivatives","ETHF0:USTF0",1767416250997,0.14291293,3117.7,3115.8,6.14534548]
["bitfinex-derivatives","ETHF0:USTF0",1767416251603,0.00481495,3117.1,3115.8,6.14534548]
["bitfinex-derivatives","ETHF0:USTF0",1767416252692,0.00481495,3117.1,3115.8,6.27516662]
["bitfinex-derivatives","ETHF0:USTF0",1767416252896,0.00481495,3117.1,3116.3,0.53980548]
["bitfinex-derivatives","ETHF0:USTF0",1767416255901,0.00481495,3117.1,3115.8,6.27516662]
["bitfinex-derivatives","ETHF0:USTF0",1767416256102,0.00481495,3117.1,3115.8,6.14534548]
["bitfinex-derivatives","ETHF0:USTF0",1767416263717,0.00481495,3117.1,3115.8,6.27430761]
["bitfinex-derivatives","ETHF0:USTF0",1767416268117,0.00481495,3117.1,3115.8,6.14534548]
["bitfinex-derivatives","ETHF0:USTF0",1767416268518,0.00481495,3117.1,3116.3,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416269018,0.00481495,3117.1,3116.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767416269529,0.14772788,3117.1,3116.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767416274123,0.14772788,3117.1,3116.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767416281334,0.13363812,3116.8,3115.7,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767416282034,0.13363812,3116.7,3115.7,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767416282231,0.13363812,3116.7,3115.3,8.00875771]
["bitfinex-derivatives","ETHF0:USTF0",1767416282232,0.13363812,3116.6,3115.3,8.00875771]
["bitfinex-derivatives","ETHF0:USTF0",1767416282434,0.13363812,3116.6,3115.5,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416287938,6.13363812,3116.6,3115.5,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416292545,6.13363812,3116.6,3115.4,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416292740,0.13363812,3116.6,3115.4,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416293536,0.13363812,3116.9,3115.8,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416293731,0.13363812,3116.9,3115.7,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416294143,0.13363812,3116.8,3115.7,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416295146,6.0,3116.7,3115.9,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416295443,0.13363812,3116.8,3115.9,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416296952,0.13363812,3116.8,3115.7,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416302058,6.13363812,3116.8,3115.7,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416302351,0.3207,3117.0,3116.1,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416302552,0.3207,3117.0,3116.3,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416302754,0.3207,3117.0,3116.1,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416305659,0.00481495,3117.1,3116.1,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416305860,0.00481495,3117.1,3116.3,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416308056,0.00481495,3117.1,3116.5,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416308658,0.00481495,3117.1,3116.3,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416308859,0.00481495,3117.1,3116.2,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416309462,0.00481495,3117.1,3116.4,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416309762,0.3207,3117.0,3116.4,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416311468,0.3207,3117.0,3116.6,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416312661,0.00286984,3117.7,3116.6,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416313165,0.00286984,3117.7,3117.0,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416313365,0.00286984,3117.7,3116.7,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416313566,0.00286984,3117.7,3116.0,0.11838801]
["bitfinex-derivatives","ETHF0:USTF0",1767416313864,0.00481495,3117.2,3116.8,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416314265,0.00286984,3117.7,3116.8,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416315461,0.00286984,3117.7,3116.6,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416315666,0.14573668,3117.7,3116.6,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416315859,0.14286684,3117.3,3116.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416316062,0.53943182,3117.2,3116.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416316260,0.14286684,3117.2,3116.0,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416316462,0.14286684,3117.2,3116.2,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416317264,0.00481495,3117.0,3116.4,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416322470,0.00481495,3117.0,3116.4,0.54424677]
["bitfinex-derivatives","ETHF0:USTF0",1767416324169,0.00481495,3117.0,3116.6,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416324373,0.14286684,3117.6,3116.6,0.53943182]
["bitfinex-derivatives","ETHF0:USTF0",1767416328577,0.14286684,3117.6,3116.4,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416334884,0.14286684,3117.6,3116.4,0.54419888]
["bitfinex-derivatives","ETHF0:USTF0",1767416337086,0.14286684,3117.6,3116.4,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416388535,0.68234583,3117.6,3116.4,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416389236,0.13250458,3117.5,3116.4,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416394038,0.13250458,3117.5,3116.4,0.54429394]
["bitfinex-derivatives","ETHF0:USTF0",1767416399146,0.13250458,3117.5,3116.6,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416400245,0.13250458,3117.5,3116.8,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416400448,0.00286984,3117.7,3117.2,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416400746,0.00286984,3117.7,3117.0,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416410861,0.00286984,3117.7,3116.9,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416416667,7.522,3118.6,3116.9,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416416668,7.522,3118.6,3117.3,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416416970,1.05011597,3118.5,3117.3,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416417159,1.05011597,3118.4,3117.3,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416417364,10.99300451,3118.6,3117.3,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416417560,1.04980569,3118.5,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416417766,1.04980569,3118.4,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416417980,10.99529309,3118.6,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416418259,4.4558141,3118.6,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416419172,0.53947899,3118.5,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416419372,0.53947899,3118.5,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416419566,0.68000451,3118.5,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416421571,0.68000451,3118.5,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416423974,0.14052552,3118.5,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416426076,0.14052552,3118.5,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416426278,0.14052552,3118.5,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416431278,0.54176757,3118.6,3117.5,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416431480,0.54176757,3118.6,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416431481,0.14312536,3118.5,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416433383,0.68260435,3118.5,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416434478,0.14312536,3118.4,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416436182,0.14312536,3118.4,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416436585,0.00228858,3118.6,3117.4,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416437991,0.53947899,3118.5,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416438790,0.68260435,3118.5,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416441591,0.68260435,3118.5,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416441790,0.14312536,3118.5,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416442584,0.14312536,3118.5,3117.5,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416442784,0.00228858,3118.6,3117.5,0.53947899]
["bitfinex-derivatives","ETHF0:USTF0",1767416443992,0.54176757,3118.6,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416446390,0.00228858,3118.6,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416446694,0.54176757,3118.6,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416446894,0.68489293,3118.6,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416447194,0.14312536,3118.5,3117.3,0.54194695]
["bitfinex-derivatives","ETHF0:USTF0",1767416447592,0.53947899,3118.4,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416448094,0.14312536,3118.5,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416471719,0.00228858,3118.6,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416480121,0.14652298,3118.6,3117.4,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767416480423,0.14652298,3118.6,3117.3,5.44146796]
["bitfinex-derivatives","ETHF0:USTF0",1767416496732,0.00228858,3118.6,3117.3,5.58584737]
["bitfinex-derivatives","ETHF0:USTF0",1767416503445,0.00228858,3118.6,3117.4,0.14437941]
["bitfinex-derivatives","ETHF0:USTF0",1767416505846,0.00228858,3118.6,3117.3,5.44146796]
["bitfinex-derivatives","ETHF0:USTF0",1767416506145,0.1352502,3118.5,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416512555,0.53918596,3118.3,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416516358,0.1352502,3118.2,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416524766,0.1347492,3118.6,3117.3,0.54165392]
["bitfinex-derivatives","ETHF0:USTF0",1767416525260,0.1347492,3118.6,3117.5,0.53918596]
["bitfinex-derivatives","ETHF0:USTF0",1767416527768,0.00228858,3118.6,3117.5,0.53918596]
["bitfinex-derivatives","ETHF0:USTF0",1767416529166,0.00228858,3118.6,3117.7,0.53918596]
["bitfinex-derivatives","ETHF0:USTF0",1767416529870,0.00228858,3118.6,3117.5,0.67786314]
["bitfinex-derivatives","ETHF0:USTF0",1767416530064,0.00228858,3118.6,3117.7,0.53918596]
["bitfinex-derivatives","ETHF0:USTF0",1767416541180,0.00228858,3118.6,3117.5,0.13867718]
["bitfinex-derivatives","ETHF0:USTF0",1767416541378,0.00228858,3118.6,3117.8,0.53918596]
["bitfinex-derivatives","ETHF0:USTF0",1767416541676,0.00228858,3118.6,3117.6,0.53918596]
["bitfinex-derivatives","ETHF0:USTF0",1767416544578,0.00228858,3118.6,3117.5,0.13867718]
["bitfinex-derivatives","ETHF0:USTF0",1767416544780,0.00228858,3118.6,3117.5,0.67786314]
["bitfinex-derivatives","ETHF0:USTF0",1767416544977,0.00228858,3118.6,3117.7,0.53918596]
["bitfinex-derivatives","ETHF0:USTF0",1767416547086,0.00228858,3118.6,3117.9,0.53918596]
["bitfinex-derivatives","ETHF0:USTF0",1767416553693,0.53918596,3119.2,3117.9,0.53918596]
["bitfinex-derivatives","ETHF0:USTF0",1767416553894,0.53918596,3119.2,3118.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416554089,0.29282062,3119.4,3118.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416554286,0.53918596,3119.2,3118.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416554795,0.54262274,3119.2,3118.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416556688,6.54262274,3119.2,3118.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416561491,0.67698786,3118.8,3118.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416561696,0.53918596,3118.4,3117.3,5.24646796]
["bitfinex-derivatives","ETHF0:USTF0",1767416562001,0.53918596,3118.4,3117.3,5.45546796]
["bitfinex-derivatives","ETHF0:USTF0",1767416562694,0.00481495,3118.2,3117.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416586408,0.00481495,3118.2,3117.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767416594121,0.1378019,3118.8,3117.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767416612727,0.5390903,3119.0,3117.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767416612933,0.5390903,3119.0,3117.6,5.66388509]
["bitfinex-derivatives","ETHF0:USTF0",1767416623646,0.5390903,3119.0,3117.7,0.13388509]
["bitfinex-derivatives","ETHF0:USTF0",1767416634458,0.53907067,3118.7,3117.7,0.13388509]
["bitfinex-derivatives","ETHF0:USTF0",1767416640263,0.53907067,3118.9,3117.7,0.13388509]
["bitfinex-derivatives","ETHF0:USTF0",1767416644066,0.83422077,3119.2,3117.7,0.67295576]
["bitfinex-derivatives","ETHF0:USTF0",1767416644363,1.04616024,3119.1,3117.7,0.67295576]
["bitfinex-derivatives","ETHF0:USTF0",1767416644563,0.83422077,3119.2,3117.7,0.67295576]
["bitfinex-derivatives","ETHF0:USTF0",1767416644763,0.53907067,3119.0,3117.7,0.67295576]
["bitfinex-derivatives","ETHF0:USTF0",1767416648067,0.83422077,3119.2,3117.7,0.67295576]
["bitfinex-derivatives","ETHF0:USTF0",1767416648865,0.83422077,3119.2,3117.8,0.13758617]
["bitfinex-derivatives","ETHF0:USTF0",1767416649164,0.83422077,3119.2,3118.0,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416650168,0.2951501,3119.2,3118.0,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416650556,0.83422077,3119.2,3118.0,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416655568,0.2951501,3119.2,3118.0,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416658174,0.2951501,3119.2,3117.8,0.13758617]
["bitfinex-derivatives","ETHF0:USTF0",1767416658376,0.2951501,3119.2,3118.1,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416662980,0.2951501,3119.2,3117.9,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416663283,0.53907067,3119.1,3117.9,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416665787,0.2951501,3119.2,3117.9,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416665979,0.83422077,3119.2,3117.9,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416669597,0.83422077,3119.2,3117.8,0.13758617]
["bitfinex-derivatives","ETHF0:USTF0",1767416669897,0.83422077,3119.2,3117.9,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416676096,0.83422077,3119.2,3117.8,0.13758617]
["bitfinex-derivatives","ETHF0:USTF0",1767416676297,0.83422077,3119.2,3117.9,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416681007,0.53907067,3119.0,3117.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416681203,0.66955666,3119.0,3117.7,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416685901,0.13048599,3119.0,3117.7,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416692510,0.13048599,3119.0,3117.9,0.53907067]
["bitfinex-derivatives","ETHF0:USTF0",1767416694511,0.13048599,3119.0,3117.6,0.13143192]
["bitfinex-derivatives","ETHF0:USTF0",1767416695309,0.00343678,3119.2,3117.9,0.13143192]
["bitfinex-derivatives","ETHF0:USTF0",1767416700912,0.00343678,3119.2,3118.1,0.1418696]
["bitfinex-derivatives","ETHF0:USTF0",1767416703228,0.00343678,3119.2,3117.8,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767416704521,0.14408724,3119.2,3117.8,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767416704818,0.14408724,3119.2,3117.7,0.1418696]
["bitfinex-derivatives","ETHF0:USTF0",1767416710723,0.53889343,3119.0,3117.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416711025,0.14065046,3118.9,3117.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416739559,0.00343678,3119.2,3117.9,0.53889343]
["bitfinex-derivatives","ETHF0:USTF0",1767416739858,0.00343678,3119.2,3117.9,0.6762409]
["bitfinex-derivatives","ETHF0:USTF0",1767416745769,0.00343678,3119.2,3118.0,0.13734747]
["bitfinex-derivatives","ETHF0:USTF0",1767416748472,0.00343678,3119.2,3118.4,0.13734747]
["bitfinex-derivatives","ETHF0:USTF0",1767416753666,0.00343678,3119.2,3118.3,0.53889343]
["bitfinex-derivatives","ETHF0:USTF0",1767416753667,0.00343678,3119.2,3118.0,0.13734747]
["bitfinex-derivatives","ETHF0:USTF0",1767416756481,0.00343678,3119.2,3118.3,0.53873584]
["bitfinex-derivatives","ETHF0:USTF0",1767416760479,0.00343678,3119.2,3118.0,0.13734747]
["bitfinex-derivatives","ETHF0:USTF0",1767416760679,0.00343678,3119.2,3118.2,0.53873584]
["bitfinex-derivatives","ETHF0:USTF0",1767416762775,0.00343678,3119.2,3118.0,0.13734747]
["bitfinex-derivatives","ETHF0:USTF0",1767416762979,0.00343678,3119.2,3118.0,0.67608331]
["bitfinex-derivatives","ETHF0:USTF0",1767416764078,0.00343678,3119.2,3118.1,0.53873584]
["bitfinex-derivatives","ETHF0:USTF0",1767416764277,0.00343678,3119.2,3118.0,0.67608331]
["bitfinex-derivatives","ETHF0:USTF0",1767416764575,0.54217262,3119.2,3118.0,0.67608331]
["bitfinex-derivatives","ETHF0:USTF0",1767416764878,0.54217262,3119.2,3117.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767416764879,0.53873584,3119.0,3117.8,0.53873584]
["bitfinex-derivatives","ETHF0:USTF0",1767416765074,0.00343678,3119.2,3118.1,0.53873584]
["bitfinex-derivatives","ETHF0:USTF0",1767416766778,0.00343678,3119.2,3117.9,0.68141181]
["bitfinex-derivatives","ETHF0:USTF0",1767416768879,0.00343678,3119.2,3118.3,0.53873584]
["bitfinex-derivatives","ETHF0:USTF0",1767416772587,0.53873584,3119.1,3117.8,0.14267597]
["bitfinex-derivatives","ETHF0:USTF0",1767416772774,0.53873584,3119.1,3118.0,0.14267597]
["bitfinex-derivatives","ETHF0:USTF0",1767416773380,0.53873584,3119.1,3117.7,6.06973584]
["bitfinex-derivatives","ETHF0:USTF0",1767416773780,0.53873584,3119.1,3117.7,6.21241181]
["bitfinex-derivatives","ETHF0:USTF0",1767416775480,0.53873584,3118.9,3117.7,0.14267597]
["bitfinex-derivatives","ETHF0:USTF0",1767416775686,0.00343678,3119.2,3117.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416775687,0.53873584,3118.4,3117.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416775878,0.53873584,3118.6,3117.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416788791,0.53873584,3118.4,3117.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416789787,0.53873584,3118.2,3117.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416794798,0.14096626,3118.4,3117.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416794991,0.53873584,3118.2,3117.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416797595,0.53873584,3118.2,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416798493,0.53873584,3118.0,3117.3,0.00246796]
["bitfinex-derivatives","ETHF0:USTF0",1767416798698,0.53873584,3118.0,3116.7,6.61176211]
["bitfinex-derivatives","ETHF0:USTF0",1767416798699,0.54355079,3118.0,3116.7,6.61176211]
["bitfinex-derivatives","ETHF0:USTF0",1767416799600,0.54355079,3118.0,3116.7,6.61504996]
["bitfinex-derivatives","ETHF0:USTF0",1767416799900,0.54355079,3118.0,3117.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416806114,0.68451705,3118.0,3117.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416807711,0.53873584,3117.8,3117.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416807908,0.53873584,3117.6,3117.0,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416808109,0.53873584,3117.6,3116.7,5.53628785]
["bitfinex-derivatives","ETHF0:USTF0",1767416808417,0.53873584,3117.6,3116.7,0.00328785]
["bitfinex-derivatives","ETHF0:USTF0",1767416809010,0.53873584,3117.6,3116.8,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416811114,0.14578121,3118.0,3116.8,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416811320,0.6797021,3117.8,3116.8,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416812624,0.00481495,3118.0,3116.9,0.53873584]
["bitfinex-derivatives","ETHF0:USTF0",1767416814420,0.54355079,3118.0,3116.8,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416818525,0.00481495,3118.0,3116.8,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416821627,0.00481495,3118.0,3117.1,0.67702129]
["bitfinex-derivatives","ETHF0:USTF0",1767416821922,0.00481495,3118.0,3117.2,0.13776931]
["bitfinex-derivatives","ETHF0:USTF0",1767416827630,0.00481495,3118.0,3116.8,0.14258426]
["bitfinex-derivatives","ETHF0:USTF0",1767416828132,0.00481495,3118.0,3116.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767416828927,0.00481495,3118.0,3116.9,6.13776931]
["bitfinex-derivatives","ETHF0:USTF0",1767416829428,0.00481495,3118.0,3117.0,0.13776931]
["bitfinex-derivatives","ETHF0:USTF0",1767416833835,0.00481495,3118.0,3117.1,0.13776931]
["bitfinex-derivatives","ETHF0:USTF0",1767416836638,0.00481495,3118.0,3117.1,0.67702129]
["bitfinex-derivatives","ETHF0:USTF0",1767416837639,0.00481495,3118.0,3117.2,0.13776931]
["bitfinex-derivatives","ETHF0:USTF0",1767416870356,0.16038,3118.9,3117.2,0.13776931]
["bitfinex-derivatives","ETHF0:USTF0",1767416870562,0.30378987,3118.9,3117.2,0.13776931]
["bitfinex-derivatives","ETHF0:USTF0",1767416871371,0.00481495,3118.4,3117.2,0.13776931]
["bitfinex-derivatives","ETHF0:USTF0",1767416871566,0.00481495,3118.4,3117.3,0.13355836]
["bitfinex-derivatives","ETHF0:USTF0",1767416875075,0.71722783,3119.0,3117.7,0.13355836]
["bitfinex-derivatives","ETHF0:USTF0",1767416875269,0.71722783,3119.0,3117.8,5.75255836]
["bitfinex-derivatives","ETHF0:USTF0",1767416875574,0.14340987,3119.3,3117.9,0.13355836]
["bitfinex-derivatives","ETHF0:USTF0",1767416876069,0.00481495,3118.9,3117.9,0.13355836]
["bitfinex-derivatives","ETHF0:USTF0",1767416878470,0.00481495,3118.9,3118.2,0.53877003]
["bitfinex-derivatives","ETHF0:USTF0",1767416889469,0.13159419,3119.7,3118.4,0.53877003]
["bitfinex-derivatives","ETHF0:USTF0",1767416889673,0.13159419,3119.7,3118.6,0.53877003]
["bitfinex-derivatives","ETHF0:USTF0",1767416890075,0.13159419,3119.7,3118.8,0.53877003]
["bitfinex-derivatives","ETHF0:USTF0",1767416890483,0.13159419,3119.7,3118.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416890781,0.13569541,3119.7,3118.9,0.00778262]
["bitfinex-derivatives","ETHF0:USTF0",1767416893587,6.13569541,3119.7,3118.9,0.00778262]
["bitfinex-derivatives","ETHF0:USTF0",1767416894289,0.13569541,3119.7,3118.9,0.00778262]
["bitfinex-derivatives","ETHF0:USTF0",1767416896190,0.67036422,3119.6,3118.9,0.00778262]
["bitfinex-derivatives","ETHF0:USTF0",1767416902494,0.13159419,3119.5,3118.9,0.00778262]
["bitfinex-derivatives","ETHF0:USTF0",1767416902893,0.13159419,3119.5,3118.3,0.53877003]
["bitfinex-derivatives","ETHF0:USTF0",1767416903394,0.00410122,3119.7,3118.7,0.53877003]
["bitfinex-derivatives","ETHF0:USTF0",1767416903793,0.00481495,3119.5,3118.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416908502,0.00410122,3119.7,3118.9,0.54358498]
["bitfinex-derivatives","ETHF0:USTF0",1767416913906,0.00410122,3119.7,3118.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416937633,0.53877003,3119.6,3118.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416938733,0.53877003,3119.5,3118.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416939133,0.53877003,3119.5,3118.7,0.00358429]
["bitfinex-derivatives","ETHF0:USTF0",1767416940034,0.53877003,3119.5,3118.8,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416940035,0.00481495,3119.4,3118.8,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767416972262,0.00481495,3119.4,3118.7,0.00358429]
["bitfinex-derivatives","ETHF0:USTF0",1767416973460,0.00481495,3119.4,3118.7,0.00839924]
["bitfinex-derivatives","ETHF0:USTF0",1767416990964,0.50481495,3119.4,3118.7,0.00839924]
["bitfinex-derivatives","ETHF0:USTF0",1767417012603,1.04353761,3119.4,3118.7,0.00839924]
["bitfinex-derivatives","ETHF0:USTF0",1767417013805,0.50481495,3119.4,3118.7,0.00839924]
["bitfinex-derivatives","ETHF0:USTF0",1767417021514,0.14348342,3119.3,3118.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767417022510,0.14348342,3119.3,3118.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417024916,0.14348342,3119.3,3118.3,5.67434637]
["bitfinex-derivatives","ETHF0:USTF0",1767417024917,0.68220608,3119.0,3118.3,0.00234637]
["bitfinex-derivatives","ETHF0:USTF0",1767417025110,0.14348342,3119.0,3118.3,0.00234637]
["bitfinex-derivatives","ETHF0:USTF0",1767417026610,0.14348342,3119.0,3118.3,0.00716132]
["bitfinex-derivatives","ETHF0:USTF0",1767417034320,0.14348342,3119.0,3118.0,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1767417035121,0.14348342,3119.0,3118.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417039023,0.68220608,3119.0,3118.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417041224,0.53872266,3118.8,3118.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417042226,0.53872266,3118.6,3117.0,0.13799843]
["bitfinex-derivatives","ETHF0:USTF0",1767417042424,0.53872266,3118.6,3117.4,0.53872266]
["bitfinex-derivatives","ETHF0:USTF0",1767417043016,0.13688163,3118.7,3117.4,0.53872266]
["bitfinex-derivatives","ETHF0:USTF0",1767417043224,0.13688163,3118.7,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417074956,0.29129903,3119.1,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417075351,0.13092903,3119.0,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417090873,0.16037,3119.1,3118.1,0.53901095]
["bitfinex-derivatives","ETHF0:USTF0",1767417091065,0.16037,3119.1,3117.7,6.68639875]
["bitfinex-derivatives","ETHF0:USTF0",1767417091259,0.16037,3119.1,3117.7,0.68639875]
["bitfinex-derivatives","ETHF0:USTF0",1767417091874,0.63933031,3119.4,3117.8,0.14418835]
["bitfinex-derivatives","ETHF0:USTF0",1767417092170,0.13451536,3119.3,3117.8,0.14418835]
["bitfinex-derivatives","ETHF0:USTF0",1767417101084,0.13451536,3119.3,3117.9,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1767417101774,0.13451536,3119.3,3118.0,0.53874473]
["bitfinex-derivatives","ETHF0:USTF0",1767417102090,0.13451536,3119.3,3117.9,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1767417102381,0.13451536,3119.3,3118.0,0.53874473]
["bitfinex-derivatives","ETHF0:USTF0",1767417105874,0.13451536,3119.3,3117.9,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1767417118478,0.13451536,3119.1,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417118685,0.13451536,3119.1,3117.8,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767417122193,0.13451536,3119.1,3117.7,5.73019945]
["bitfinex-derivatives","ETHF0:USTF0",1767417124499,0.13451536,3119.1,3118.0,0.53887431]
["bitfinex-derivatives","ETHF0:USTF0",1767417129307,0.66516495,3119.4,3118.4,0.53887431]
["bitfinex-derivatives","ETHF0:USTF0",1767417129602,0.66516495,3119.4,3118.0,0.14449845]
["bitfinex-derivatives","ETHF0:USTF0",1767417129603,0.66516495,3119.4,3118.6,0.53887431]
["bitfinex-derivatives","ETHF0:USTF0",1767417129802,0.66516495,3119.4,3118.4,0.53887431]
["bitfinex-derivatives","ETHF0:USTF0",1767417142914,0.13529928,3119.3,3117.7,5.73019945]
["bitfinex-derivatives","ETHF0:USTF0",1767417143211,0.13529928,3118.9,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417143412,0.13529928,3118.9,3117.8,0.53887431]
["bitfinex-derivatives","ETHF0:USTF0",1767417145706,0.13529928,3118.9,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417150825,0.13529928,3118.9,3117.8,0.53887431]
["bitfinex-derivatives","ETHF0:USTF0",1767417155529,0.13529928,3118.9,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417155731,0.13529928,3118.9,3117.7,0.54207376]
["bitfinex-derivatives","ETHF0:USTF0",1767417165538,0.13529928,3118.9,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417165739,0.13529928,3118.9,3117.8,0.53887431]
["bitfinex-derivatives","ETHF0:USTF0",1767417169434,0.67417359,3118.9,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417174644,0.67417359,3118.9,3117.8,0.53887431]
["bitfinex-derivatives","ETHF0:USTF0",1767417182450,0.67417359,3118.9,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417182643,0.67417359,3118.9,3117.7,0.54207376]
["bitfinex-derivatives","ETHF0:USTF0",1767417186450,0.13529928,3118.9,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417243792,0.16037,3119.1,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417244593,0.29683637,3119.1,3117.7,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1767417246500,0.53895494,3119.0,3117.8,0.53895494]
["bitfinex-derivatives","ETHF0:USTF0",1767417247900,0.29683637,3119.1,3117.8,0.53895494]
["bitfinex-derivatives","ETHF0:USTF0",1767417248100,0.83579131,3119.1,3117.8,0.53895494]
["bitfinex-derivatives","ETHF0:USTF0",1767417248298,1.04048604,3119.0,3117.2,5.46354288]
["bitfinex-derivatives","ETHF0:USTF0",1767417248508,1.04048604,3119.0,3116.3,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417248509,0.53895494,3117.3,3116.3,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417249402,0.00481495,3117.1,3116.3,0.14413032]
["bitfinex-derivatives","ETHF0:USTF0",1767417249906,0.54376989,3117.1,3116.3,0.14413032]
["bitfinex-derivatives","ETHF0:USTF0",1767417250098,0.00481495,3117.1,3116.3,0.68308526]
["bitfinex-derivatives","ETHF0:USTF0",1767417250297,0.53895494,3118.5,3116.9,0.68029694]
["bitfinex-derivatives","ETHF0:USTF0",1767417250298,0.1604,3118.5,3116.9,0.68029694]
["bitfinex-derivatives","ETHF0:USTF0",1767417250500,0.1604,3118.5,3117.3,0.53895494]
["bitfinex-derivatives","ETHF0:USTF0",1767417250805,0.1604,3118.5,3117.3,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417250992,0.1604,3118.5,3117.4,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417251197,0.1604,3118.5,3117.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417251505,0.00481495,3118.3,3117.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417252204,0.53895494,3118.2,3117.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417254309,0.53895494,3118.0,3117.0,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417255510,0.53895494,3117.8,3117.0,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417255910,0.53895494,3118.0,3117.0,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417257601,0.00481495,3118.3,3117.8,0.68029694]
["bitfinex-derivatives","ETHF0:USTF0",1767417257807,0.16041,3118.4,3117.8,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417258613,0.16041,3118.4,3117.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417258805,0.16522495,3118.4,3117.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417259413,0.00481495,3118.4,3117.7,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417259711,0.00481495,3118.4,3116.9,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417259712,0.53895494,3117.9,3116.9,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417261814,0.16042,3118.2,3116.9,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417261815,0.53895494,3117.7,3116.9,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417262615,0.53895494,3117.7,3116.5,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417263820,0.53895494,3117.5,3116.5,6.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417264008,0.53895494,3117.5,3116.5,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417265119,0.00481495,3118.4,3115.8,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417265120,0.53895494,3116.6,3115.8,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417265416,0.00481495,3116.5,3115.8,0.141342]
["bitfinex-derivatives","ETHF0:USTF0",1767417266204,0.00481495,3116.5,3115.8,0.14526568]
["bitfinex-derivatives","ETHF0:USTF0",1767417268413,0.00481495,3116.5,3115.9,6.14155783]
["bitfinex-derivatives","ETHF0:USTF0",1767417270120,0.00481495,3116.5,3116.0,0.13009822]
["bitfinex-derivatives","ETHF0:USTF0",1767417273422,0.00481495,3116.5,3115.8,0.00392368]
["bitfinex-derivatives","ETHF0:USTF0",1767417273626,0.53895494,3116.3,3115.6,0.13009822]
["bitfinex-derivatives","ETHF0:USTF0",1767417274525,0.54267463,3116.3,3115.6,0.13313587]
["bitfinex-derivatives","ETHF0:USTF0",1767417274918,0.53895494,3116.1,3115.6,0.13313587]
["bitfinex-derivatives","ETHF0:USTF0",1767417275124,0.00371969,3116.3,3115.3,0.53895494]
["bitfinex-derivatives","ETHF0:USTF0",1767417276228,0.00371969,3116.3,3115.3,0.00411601]
["bitfinex-derivatives","ETHF0:USTF0",1767417277123,0.00371969,3116.3,3115.3,0.13421423]
["bitfinex-derivatives","ETHF0:USTF0",1767417277630,0.00371969,3116.3,3115.4,0.13009822]
["bitfinex-derivatives","ETHF0:USTF0",1767417278029,0.53895494,3116.2,3115.4,0.13009822]
["bitfinex-derivatives","ETHF0:USTF0",1767417278331,0.00371969,3116.3,3115.4,0.13009822]
["bitfinex-derivatives","ETHF0:USTF0",1767417281032,0.00371969,3116.3,3115.4,0.66905316]
["bitfinex-derivatives","ETHF0:USTF0",1767417281231,0.00371969,3116.3,3115.7,0.13009822]
["bitfinex-derivatives","ETHF0:USTF0",1767417286138,0.00371969,3116.3,3115.3,0.00411601]
["bitfinex-derivatives","ETHF0:USTF0",1767417288738,0.53895494,3116.2,3115.3,0.00411601]
["bitfinex-derivatives","ETHF0:USTF0",1767417291138,0.00371969,3116.3,3115.3,0.00411601]
["bitfinex-derivatives","ETHF0:USTF0",1767417293242,0.00371969,3116.3,3115.3,0.13421423]
["bitfinex-derivatives","ETHF0:USTF0",1767417296243,0.00371969,3116.3,3115.5,0.13009822]
["bitfinex-derivatives","ETHF0:USTF0",1767417296540,0.00371969,3116.3,3115.6,0.53895494]
["bitfinex-derivatives","ETHF0:USTF0",1767417297548,0.00371969,3116.3,3115.5,0.13009822]
["bitfinex-derivatives","ETHF0:USTF0",1767417298044,0.53895494,3115.6,3114.4,0.13009822]
["bitfinex-derivatives","ETHF0:USTF0",1767417298443,0.53895494,3115.4,3114.1,0.66905316]
["bitfinex-derivatives","ETHF0:USTF0",1767417299044,0.53895494,3115.4,3114.1,0.67227126]
["bitfinex-derivatives","ETHF0:USTF0",1767417299439,0.53895494,3115.4,3114.1,6.13331632]
["bitfinex-derivatives","ETHF0:USTF0",1767417299643,0.30014746,3116.0,3114.1,6.67227126]
["bitfinex-derivatives","ETHF0:USTF0",1767417299946,0.53895494,3115.6,3114.3,0.53895494]
["bitfinex-derivatives","ETHF0:USTF0",1767417300146,0.53895494,3115.6,3114.1,0.13331632]
["bitfinex-derivatives","ETHF0:USTF0",1767417300343,0.16053,3116.0,3115.0,0.53895494]
["bitfinex-derivatives","ETHF0:USTF0",1767417300745,0.16053,3116.0,3114.9,0.53895494]
["bitfinex-derivatives","ETHF0:USTF0",1767417300946,0.53895494,3116.1,3114.8,0.14251814]
["bitfinex-derivatives","ETHF0:USTF0",1767417301143,0.53895494,3116.1,3114.8,0.68147308]
["bitfinex-derivatives","ETHF0:USTF0",1767417301443,0.53895494,3116.1,3114.8,0.14251814]
["bitfinex-derivatives","ETHF0:USTF0",1767417301642,0.53895494,3116.1,3114.8,0.68147308]
["bitfinex-derivatives","ETHF0:USTF0",1767417302549,0.53895494,3116.1,3115.0,0.53895494]
["bitfinex-derivatives","ETHF0:USTF0",1767417304244,0.53895494,3116.1,3114.8,0.14251814]
["bitfinex-derivatives","ETHF0:USTF0",1767417304449,0.53895494,3116.1,3114.9,0.53895494]
["bitfinex-derivatives","ETHF0:USTF0",1767417306554,0.3209,3116.2,3114.8,0.14251814]
["bitfinex-derivatives","ETHF0:USTF0",1767417312272,4.93685559,3117.1,3114.8,0.14251814]
["bitfinex-derivatives","ETHF0:USTF0",1767417312273,1.70945777,3117.9,3114.9,0.14251814]
["bitfinex-derivatives","ETHF0:USTF0",1767417312560,0.13914778,3117.9,3115.8,0.53989556]
["bitfinex-derivatives","ETHF0:USTF0",1767417312765,0.13914778,3117.3,3115.5,0.14251814]
["bitfinex-derivatives","ETHF0:USTF0",1767417312966,0.13914778,3117.1,3115.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1767417313261,0.14313897,3117.1,3115.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1767417313469,0.00481495,3116.6,3115.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417313665,0.00399119,3117.1,3115.9,6.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417313866,0.00399119,3117.1,3115.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417314764,0.00481495,3116.8,3115.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417317370,0.67904334,3116.5,3114.8,0.14251814]
["bitfinex-derivatives","ETHF0:USTF0",1767417317673,0.13914778,3116.5,3114.8,5.83051814]
["bitfinex-derivatives","ETHF0:USTF0",1767417317862,0.13914778,3116.5,3114.8,3.35251814]
["bitfinex-derivatives","ETHF0:USTF0",1767417318064,0.13914778,3116.5,3114.9,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1767417318364,0.13914778,3116.5,3114.8,5.83051814]
["bitfinex-derivatives","ETHF0:USTF0",1767417318674,0.13914778,3116.5,3115.3,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417353287,0.13446641,3116.3,3114.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1767417356883,0.13446641,3116.2,3114.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1767417357696,0.13446641,3116.2,3114.2,6.33377012]
["bitfinex-derivatives","ETHF0:USTF0",1767417360195,0.13446641,3116.2,3114.2,5.79392133]
["bitfinex-derivatives","ETHF0:USTF0",1767417360395,0.14281912,3115.8,3114.2,5.79392133]
["bitfinex-derivatives","ETHF0:USTF0",1767417361601,0.14281912,3115.8,3114.2,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767417365302,0.14281912,3115.8,3114.1,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1767417365602,0.14281912,3115.4,3114.1,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1767417365899,0.00481495,3115.1,3114.1,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1767417366495,0.00481495,3115.1,3114.2,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417367293,0.00481495,3115.1,3114.2,6.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417367496,0.00481495,3115.1,3114.1,0.54334109]
["bitfinex-derivatives","ETHF0:USTF0",1767417367696,0.00481495,3115.1,3114.1,6.54334109]
["bitfinex-derivatives","ETHF0:USTF0",1767417368299,0.00481495,3115.1,3114.1,6.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1767417370605,0.54493794,3115.1,3114.1,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1767417376807,0.68775706,3115.1,3114.1,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1767417377300,0.321,3115.0,3114.1,0.0032181]
["bitfinex-derivatives","ETHF0:USTF0",1767417393911,0.13614452,3114.5,3113.3,5.75492412]
["bitfinex-derivatives","ETHF0:USTF0",1767417394111,0.321,3115.0,3113.3,5.75492412]
["bitfinex-derivatives","ETHF0:USTF0",1767417394112,0.67626751,3114.4,3113.3,5.75492412]
["bitfinex-derivatives","ETHF0:USTF0",1767417394313,0.13614452,3114.3,3113.0,3.37168]
["bitfinex-derivatives","ETHF0:USTF0",1767417394508,0.13614452,3114.3,3113.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1767417394715,0.54012299,3114.9,3113.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1767417394716,0.13614452,3114.2,3113.1,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417394907,0.13853602,3114.2,3113.1,0.54300242]
["bitfinex-derivatives","ETHF0:USTF0",1767417395109,0.0023915,3114.2,3113.6,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417396210,0.0023915,3114.2,3113.4,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417396919,0.0023915,3114.2,3113.1,0.00287943]
["bitfinex-derivatives","ETHF0:USTF0",1767417396920,0.0023915,3114.2,3113.8,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417397114,0.13614452,3114.9,3114.0,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417397415,0.13614452,3114.9,3113.7,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417397616,0.13614452,3114.9,3113.9,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417398026,0.13908604,3114.9,3113.8,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417398315,0.00294152,3114.9,3114.0,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417401910,0.00294152,3114.9,3114.2,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417405510,0.00294152,3114.9,3113.7,0.13682098]
["bitfinex-derivatives","ETHF0:USTF0",1767417405511,0.00294152,3114.9,3114.4,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417406916,0.321,3115.0,3114.0,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417407111,0.58874452,3115.7,3114.5,0.54012299]
["bitfinex-derivatives","ETHF0:USTF0",1767417407918,0.58874452,3115.7,3113.8,5.79564]
["bitfinex-derivatives","ETHF0:USTF0",1767417407919,0.13614452,3115.1,3113.8,5.79564]
["bitfinex-derivatives","ETHF0:USTF0",1767417408116,0.00481495,3114.8,3113.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767417408318,0.00481495,3114.8,3113.8,6.17512299]
["bitfinex-derivatives","ETHF0:USTF0",1767417409420,0.00481495,3114.8,3113.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767417410224,0.321,3114.7,3113.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767417411319,0.321,3114.7,3113.9,0.54493794]
["bitfinex-derivatives","ETHF0:USTF0",1767417415827,0.321,3114.7,3113.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417426230,0.46032714,3114.7,3113.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417426432,0.13932714,3114.3,3113.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767417426735,0.13932714,3114.3,3113.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767417433438,0.3211,3114.2,3113.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767417444549,0.13932714,3114.3,3113.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767417447857,0.3211,3114.2,3113.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767417453452,0.45799297,3114.2,3113.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767417458862,0.13689297,3114.2,3113.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767417461760,0.13689297,3114.7,3113.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767417462261,0.00481495,3114.8,3113.4,0.54052245]
["bitfinex-derivatives","ETHF0:USTF0",1767417462753,0.321,3114.6,3113.4,0.54052245]
["bitfinex-derivatives","ETHF0:USTF0",1767417465366,0.321,3114.6,3113.5,0.13774075]
["bitfinex-derivatives","ETHF0:USTF0",1767417466872,0.1763926,3114.6,3113.6,6.54052245]
["bitfinex-derivatives","ETHF0:USTF0",1767417467074,0.16954319,3114.6,3113.6,6.54052245]
["bitfinex-derivatives","ETHF0:USTF0",1767417468068,0.16954319,3114.6,3113.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767417468069,0.13689297,3114.5,3113.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767417469266,0.13689297,3114.5,3113.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767417478585,0.00481495,3114.8,3113.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767417479587,0.14170792,3114.8,3113.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767417481489,0.321,3114.7,3113.6,0.54052245]
["bitfinex-derivatives","ETHF0:USTF0",1767417482194,0.321,3114.7,3113.4,4.18365836]
["bitfinex-derivatives","ETHF0:USTF0",1767417482491,0.321,3114.7,3113.4,10.18365836]
["bitfinex-derivatives","ETHF0:USTF0",1767417483387,0.321,3114.7,3113.7,0.54052245]
["bitfinex-derivatives","ETHF0:USTF0",1767417488608,0.321,3114.7,3114.2,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417489401,0.13594763,3115.2,3114.4,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417489694,0.4093,3114.8,3114.4,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417489896,0.13594763,3115.2,3114.4,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417490495,0.00481495,3115.1,3114.4,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417491192,0.00481495,3115.1,3114.6,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417491392,0.14076258,3115.1,3114.4,0.54493738]
["bitfinex-derivatives","ETHF0:USTF0",1767417493297,0.1695,3115.0,3114.6,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417493599,0.13594763,3115.6,3114.6,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417494396,0.13594763,3115.6,3114.8,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417494595,0.00481495,3115.4,3115.0,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417495002,0.00387378,3115.7,3115.2,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417495396,0.00387378,3115.7,3115.0,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417495999,0.00868873,3115.7,3115.0,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417496698,0.58524763,3116.0,3115.3,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417496905,0.58524763,3116.0,3114.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1767417497105,0.58524763,3116.0,3115.1,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417497804,0.00481495,3115.9,3115.1,0.54315955]
["bitfinex-derivatives","ETHF0:USTF0",1767417498904,0.00481495,3115.9,3115.3,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417515317,0.19606627,3116.0,3115.3,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417516320,0.20088122,3116.0,3115.3,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417526534,0.14061088,3115.3,3113.6,9.3254206]
["bitfinex-derivatives","ETHF0:USTF0",1767417526826,0.14061088,3114.8,3113.6,0.70077243]
["bitfinex-derivatives","ETHF0:USTF0",1767417527031,0.14061088,3114.8,3113.6,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417527422,0.14061088,3114.8,3113.6,0.54333142]
["bitfinex-derivatives","ETHF0:USTF0",1767417527724,0.14061088,3114.8,3113.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417532438,0.14061088,3114.8,3114.0,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417532635,0.14061088,3114.8,3114.0,6.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417532837,0.14061088,3115.1,3114.2,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417533137,0.14061088,3115.1,3114.0,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417537349,0.14061088,3115.1,3114.2,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417538249,0.14061088,3115.1,3113.9,0.54493738]
["bitfinex-derivatives","ETHF0:USTF0",1767417539843,0.14061088,3115.1,3114.0,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417540550,0.14061088,3115.1,3113.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417540752,0.14061088,3115.1,3113.9,0.54493738]
["bitfinex-derivatives","ETHF0:USTF0",1767417541348,0.14061088,3115.1,3113.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417541549,0.14061088,3115.1,3114.0,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417545450,0.14061088,3115.1,3114.2,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417545750,0.14061088,3115.1,3114.3,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417548255,0.14061088,3115.1,3114.1,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417549454,0.45682618,3115.0,3114.1,0.54012243]
["bitfinex-derivatives","ETHF0:USTF0",1767417550456,0.45682618,3115.0,3113.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417557948,0.45682618,3115.0,3113.9,0.54499869]
["bitfinex-derivatives","ETHF0:USTF0",1767417560464,0.13582618,3115.0,3113.9,0.54499869]
["bitfinex-derivatives","ETHF0:USTF0",1767417562458,0.13582618,3115.0,3114.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767417563365,0.45682618,3114.9,3114.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767417563665,0.13582618,3114.8,3114.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767417568467,0.13582618,3114.8,3114.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767417584375,0.13582618,3114.8,3114.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767417593477,0.13582618,3114.8,3113.6,0.00320899]
["bitfinex-derivatives","ETHF0:USTF0",1767417593478,0.14329695,3114.6,3113.6,0.00320899]
["bitfinex-derivatives","ETHF0:USTF0",1767417593682,0.14329695,3114.6,3113.2,5.74413425]
["bitfinex-derivatives","ETHF0:USTF0",1767417594180,0.14329695,3114.6,3113.1,5.91468]
["bitfinex-derivatives","ETHF0:USTF0",1767417594584,0.1481119,3114.2,3113.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417595585,0.3211,3114.1,3113.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417595975,0.46439695,3114.1,3113.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417596178,0.14329695,3114.0,3113.5,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417596682,0.14329695,3114.0,3113.1,5.75738204]
["bitfinex-derivatives","ETHF0:USTF0",1767417599385,0.14329695,3114.0,3113.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417599887,0.13537504,3113.9,3113.1,0.00338204]
["bitfinex-derivatives","ETHF0:USTF0",1767417600082,0.13537504,3113.9,3112.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1767417601187,0.13537504,3113.9,3112.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417601884,0.13537504,3113.8,3112.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417602080,0.13802183,3113.8,3112.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417602286,0.13537504,3113.7,3112.9,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417608096,0.13537504,3113.7,3112.6,0.00312919]
["bitfinex-derivatives","ETHF0:USTF0",1767417608491,0.13537504,3113.6,3112.6,0.00312919]
["bitfinex-derivatives","ETHF0:USTF0",1767417608698,0.67555878,3113.6,3112.6,0.00312919]
["bitfinex-derivatives","ETHF0:USTF0",1767417608996,0.13537504,3113.5,3112.6,0.00312919]
["bitfinex-derivatives","ETHF0:USTF0",1767417612386,0.4902,3113.4,3112.6,0.00312919]
["bitfinex-derivatives","ETHF0:USTF0",1767417612694,0.13537504,3113.3,3112.6,0.00312919]
["bitfinex-derivatives","ETHF0:USTF0",1767417626508,0.3212,3113.2,3112.6,0.00312919]
["bitfinex-derivatives","ETHF0:USTF0",1767417628814,0.45599203,3113.2,3112.6,0.00312919]
["bitfinex-derivatives","ETHF0:USTF0",1767417630916,0.13736435,3113.1,3112.6,0.00312919]
["bitfinex-derivatives","ETHF0:USTF0",1767417631119,0.13736435,3113.1,3112.1,6.70642437]
["bitfinex-derivatives","ETHF0:USTF0",1767417631120,0.13736435,3113.1,3112.4,0.54076915]
["bitfinex-derivatives","ETHF0:USTF0",1767417632020,0.13736435,3113.1,3112.4,0.54442663]
["bitfinex-derivatives","ETHF0:USTF0",1767417632317,0.13736435,3113.1,3112.6,0.54076915]
["bitfinex-derivatives","ETHF0:USTF0",1767417635422,0.13736435,3113.1,3112.4,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1767417635622,0.13736435,3113.1,3112.5,0.54076915]
["bitfinex-derivatives","ETHF0:USTF0",1767417640531,0.13736435,3113.1,3112.4,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1767417640731,0.13736435,3113.1,3112.5,0.54076915]
["bitfinex-derivatives","ETHF0:USTF0",1767417642128,0.3212,3113.2,3112.5,0.54076915]
["bitfinex-derivatives","ETHF0:USTF0",1767417642329,0.62756435,3113.4,3112.9,0.54076915]
["bitfinex-derivatives","ETHF0:USTF0",1767417645532,0.13736435,3113.3,3112.5,0.54076915]
["bitfinex-derivatives","ETHF0:USTF0",1767417645731,0.13736435,3113.3,3112.4,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1767417647532,0.13736435,3113.3,3112.5,0.54076915]
["bitfinex-derivatives","ETHF0:USTF0",1767417651539,0.13736435,3113.3,3112.4,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1767417652239,0.5741,3113.2,3112.4,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1767417652436,0.71146435,3113.2,3112.4,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1767417652646,0.71146435,3113.2,3112.5,0.54076915]
["bitfinex-derivatives","ETHF0:USTF0",1767417656734,0.13736435,3113.1,3112.5,0.54076915]
["bitfinex-derivatives","ETHF0:USTF0",1767417657242,0.13736435,3113.1,3112.4,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1767417665146,0.13736435,3113.1,3112.5,0.54076915]
["bitfinex-derivatives","ETHF0:USTF0",1767417668338,0.13736435,3113.1,3112.4,0.54442663]
["bitfinex-derivatives","ETHF0:USTF0",1767417669347,0.13736435,3113.1,3112.4,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1767417669546,0.13736435,3113.1,3112.4,0.54442663]
["bitfinex-derivatives","ETHF0:USTF0",1767417672249,0.615,3113.0,3112.4,0.54442663]
["bitfinex-derivatives","ETHF0:USTF0",1767417674246,0.615,3113.0,3112.4,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1767417674545,0.13605793,3112.9,3112.4,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1767417676446,0.00264679,3113.8,3112.5,0.54072077]
["bitfinex-derivatives","ETHF0:USTF0",1767417678353,0.13605793,3113.7,3112.5,0.54072077]
["bitfinex-derivatives","ETHF0:USTF0",1767417687153,0.6081,3114.0,3112.9,0.54072077]
["bitfinex-derivatives","ETHF0:USTF0",1767417687456,0.6081,3114.0,3112.9,6.34072077]
["bitfinex-derivatives","ETHF0:USTF0",1767417688054,0.61179488,3114.0,3112.9,6.34072077]
["bitfinex-derivatives","ETHF0:USTF0",1767417689761,0.61179488,3114.0,3112.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767417693159,0.61179488,3114.0,3113.0,0.67773258]
["bitfinex-derivatives","ETHF0:USTF0",1767417695661,0.61179488,3114.0,3113.0,0.13701181]
["bitfinex-derivatives","ETHF0:USTF0",1767417696659,0.61179488,3114.0,3112.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767417722092,0.61179488,3114.0,3113.0,0.13974606]
["bitfinex-derivatives","ETHF0:USTF0",1767417722294,0.61179488,3114.0,3113.1,0.13974606]
["bitfinex-derivatives","ETHF0:USTF0",1767417728400,0.00369488,3114.0,3113.1,0.13974606]
["bitfinex-derivatives","ETHF0:USTF0",1767417728698,0.00369488,3114.0,3112.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767417736500,0.00369488,3114.0,3113.0,0.54055298]
["bitfinex-derivatives","ETHF0:USTF0",1767417738605,0.00369488,3114.0,3113.2,0.54055298]
["bitfinex-derivatives","ETHF0:USTF0",1767417741007,0.00369488,3114.0,3113.0,0.13974606]
["bitfinex-derivatives","ETHF0:USTF0",1767417741208,0.00369488,3114.0,3113.1,0.54055298]
["bitfinex-derivatives","ETHF0:USTF0",1767417745912,0.00369488,3114.0,3113.3,0.54055298]
["bitfinex-derivatives","ETHF0:USTF0",1767417748519,0.00481495,3114.2,3113.4,0.13974606]
["bitfinex-derivatives","ETHF0:USTF0",1767417748816,0.00481495,3114.2,3113.5,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767417749408,0.67230119,3114.7,3113.5,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767417749609,0.00267688,3114.2,3113.5,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767417750015,0.00267688,3114.2,3113.5,6.41655298]
["bitfinex-derivatives","ETHF0:USTF0",1767417750219,0.13850506,3115.1,3113.7,0.54055298]
["bitfinex-derivatives","ETHF0:USTF0",1767417750519,0.00481495,3114.7,3114.1,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417751315,0.00798273,3114.7,3114.1,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417763425,0.00798273,3114.7,3114.1,0.54536793]
["bitfinex-derivatives","ETHF0:USTF0",1767417763726,0.49285762,3115.2,3114.1,0.54536793]
["bitfinex-derivatives","ETHF0:USTF0",1767417764527,0.00481495,3115.0,3114.1,0.54536793]
["bitfinex-derivatives","ETHF0:USTF0",1767417770629,0.4726596,3115.2,3114.1,0.54536793]
["bitfinex-derivatives","ETHF0:USTF0",1767417771628,0.00481495,3115.0,3114.1,0.54536793]
["bitfinex-derivatives","ETHF0:USTF0",1767417778127,0.00481495,3115.0,3114.1,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417786533,0.54055298,3114.3,3113.5,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1767417787637,0.54055298,3114.3,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417788526,0.13395285,3114.6,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417788527,0.54055298,3114.5,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417796843,0.1387678,3115.0,3113.7,0.54055298]
["bitfinex-derivatives","ETHF0:USTF0",1767417797044,0.1387678,3115.0,3113.6,0.1457532]
["bitfinex-derivatives","ETHF0:USTF0",1767417797045,0.1387678,3115.0,3113.9,0.54055298]
["bitfinex-derivatives","ETHF0:USTF0",1767417797432,0.1387678,3115.0,3113.7,0.54055298]
["bitfinex-derivatives","ETHF0:USTF0",1767417797945,0.54055298,3114.9,3113.7,0.54055298]
["bitfinex-derivatives","ETHF0:USTF0",1767417798429,0.54055298,3114.9,3113.6,0.1457532]
["bitfinex-derivatives","ETHF0:USTF0",1767417798635,0.1387678,3115.0,3113.6,0.1457532]
["bitfinex-derivatives","ETHF0:USTF0",1767417801647,0.00481495,3115.0,3113.6,0.1457532]
["bitfinex-derivatives","ETHF0:USTF0",1767417815961,0.11335483,3115.4,3113.6,0.1457532]
["bitfinex-derivatives","ETHF0:USTF0",1767417816470,6.54031671,3115.3,3113.7,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1767417816666,0.54031671,3115.3,3113.7,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1767417817058,0.00481495,3114.8,3113.7,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1767417840988,0.00481495,3114.8,3113.7,5.99971276]
["bitfinex-derivatives","ETHF0:USTF0",1767417863604,0.00481495,3114.8,3113.8,0.13771276]
["bitfinex-derivatives","ETHF0:USTF0",1767417865312,0.00481495,3114.8,3113.8,0.67804509]
["bitfinex-derivatives","ETHF0:USTF0",1767417865712,0.00481495,3114.8,3113.8,0.13771276]
["bitfinex-derivatives","ETHF0:USTF0",1767417865913,0.00481495,3114.8,3113.8,0.67804509]
["bitfinex-derivatives","ETHF0:USTF0",1767417866816,0.00481495,3114.8,3113.9,0.13771276]
["bitfinex-derivatives","ETHF0:USTF0",1767417867823,0.00481495,3114.8,3113.8,0.54033233]
["bitfinex-derivatives","ETHF0:USTF0",1767417869322,0.00481495,3114.8,3113.8,0.68048077]
["bitfinex-derivatives","ETHF0:USTF0",1767417870926,0.00481495,3114.8,3113.9,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417875227,0.00481495,3114.8,3114.1,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417875624,0.00481495,3114.8,3114.2,0.54033233]
["bitfinex-derivatives","ETHF0:USTF0",1767417876033,0.00481495,3114.8,3114.1,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417876624,0.54340291,3115.3,3114.1,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417877228,0.54340291,3115.3,3114.3,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417877629,0.00481495,3115.1,3114.3,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417880532,0.54514728,3115.1,3114.3,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417880924,0.00481495,3115.1,3114.3,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417887142,0.54514728,3115.1,3114.3,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417889146,0.54514728,3115.1,3113.8,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417889940,0.54033233,3114.9,3113.8,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417893447,0.00481495,3115.1,3113.8,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417893636,0.54033233,3114.9,3113.8,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417901151,0.00481495,3115.1,3113.8,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417901450,0.54033233,3115.0,3113.8,0.13223522]
["bitfinex-derivatives","ETHF0:USTF0",1767417903646,0.00481495,3115.1,3113.8,0.67256755]
["bitfinex-derivatives","ETHF0:USTF0",1767417905042,0.00481495,3115.1,3114.0,0.67938683]
["bitfinex-derivatives","ETHF0:USTF0",1767417908061,0.00481495,3115.1,3114.2,0.54033233]
["bitfinex-derivatives","ETHF0:USTF0",1767417912451,0.00481495,3115.1,3114.1,0.1390545]
["bitfinex-derivatives","ETHF0:USTF0",1767417915154,0.00481495,3115.1,3114.2,0.67938683]
["bitfinex-derivatives","ETHF0:USTF0",1767417915355,0.54514728,3115.1,3114.2,0.1390545]
["bitfinex-derivatives","ETHF0:USTF0",1767417917558,0.54514728,3115.1,3113.8,0.54033233]
["bitfinex-derivatives","ETHF0:USTF0",1767417917755,0.54514728,3115.1,3113.9,0.1390545]
["bitfinex-derivatives","ETHF0:USTF0",1767417920454,0.00481495,3115.1,3113.9,0.1390545]
["bitfinex-derivatives","ETHF0:USTF0",1767417944273,0.00481495,3115.1,3113.7,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1767417944476,1.74464962,3115.0,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417944675,1.06663432,3114.9,3113.6,0.14577674]
["bitfinex-derivatives","ETHF0:USTF0",1767417945377,0.6780153,3115.0,3113.6,0.14577674]
["bitfinex-derivatives","ETHF0:USTF0",1767417952890,0.13774035,3115.0,3113.6,0.14577674]
["bitfinex-derivatives","ETHF0:USTF0",1767417969897,0.13774035,3115.0,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417971492,0.67584364,3114.9,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417971696,0.13556869,3114.8,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417982513,0.54048194,3114.5,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417984013,0.13556869,3114.8,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417984203,0.54048194,3114.6,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417991012,0.13556869,3114.8,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767417991215,0.54048194,3114.6,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418000024,0.67676021,3114.6,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418000224,0.54048194,3114.4,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418002630,0.13627827,3114.6,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418002928,0.54048194,3114.5,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418006133,0.67676021,3114.5,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418007534,0.13627827,3114.5,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418017648,0.67676021,3114.5,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418021454,0.54048194,3114.3,3113.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418035276,0.14339119,3114.2,3112.3,7.46932589]
["bitfinex-derivatives","ETHF0:USTF0",1767418035578,0.54048194,3113.3,3112.3,7.46932589]
["bitfinex-derivatives","ETHF0:USTF0",1767418035870,0.54048194,3113.3,3111.9,9.8372527]
["bitfinex-derivatives","ETHF0:USTF0",1767418036063,0.54048194,3113.1,3111.9,0.6724821]
["bitfinex-derivatives","ETHF0:USTF0",1767418036258,0.54944988,3113.1,3112.4,0.00847243]
["bitfinex-derivatives","ETHF0:USTF0",1767418036762,0.54944988,3113.1,3112.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767418042673,0.00896794,3113.1,3112.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767418049482,0.3212,3113.0,3112.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767418051385,0.3212,3113.0,3112.5,6.13907826]
["bitfinex-derivatives","ETHF0:USTF0",1767418052283,0.3212,3113.0,3112.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767418061793,0.13847105,3113.7,3112.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767418062000,0.13847105,3113.7,3112.4,0.00847243]
["bitfinex-derivatives","ETHF0:USTF0",1767418062793,0.00481495,3113.4,3112.4,0.00847243]
["bitfinex-derivatives","ETHF0:USTF0",1767418063294,0.143286,3113.4,3112.4,0.00847243]
["bitfinex-derivatives","ETHF0:USTF0",1767418074891,0.13847105,3113.3,3112.4,0.00847243]
["bitfinex-derivatives","ETHF0:USTF0",1767418104523,0.13183985,3112.9,3112.4,0.00847243]
["bitfinex-derivatives","ETHF0:USTF0",1767418104718,0.13183985,3112.9,3112.1,0.79969437]
["bitfinex-derivatives","ETHF0:USTF0",1767418105628,0.13183985,3112.9,3112.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418116641,0.14371999,3112.7,3112.2,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418119440,0.14371999,3112.7,3111.3,3.37377]
["bitfinex-derivatives","ETHF0:USTF0",1767418119441,0.14371999,3112.5,3110.7,7.46932589]
["bitfinex-derivatives","ETHF0:USTF0",1767418119640,0.54099929,3113.1,3110.9,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418119641,0.14371999,3112.1,3110.9,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418119842,0.14371999,3112.6,3111.4,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418120034,0.195,3112.4,3111.4,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418120438,0.00481495,3112.2,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418133962,0.195,3112.1,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418136163,0.14371999,3113.3,3111.7,0.29565509]
["bitfinex-derivatives","ETHF0:USTF0",1767418136368,0.14371999,3113.3,3112.4,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418137160,0.00481495,3113.2,3112.2,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418137361,0.14853494,3113.2,3112.2,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418141668,0.14853494,3113.2,3111.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767418141872,0.14853494,3113.2,3112.1,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418155593,0.14853494,3113.2,3112.3,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418159291,0.14853494,3113.2,3112.1,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418160585,0.68953423,3113.2,3111.7,0.30431639]
["bitfinex-derivatives","ETHF0:USTF0",1767418160786,0.14260477,3112.7,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418162996,0.14260477,3112.7,3111.7,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418163500,0.14260477,3112.7,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418163707,0.14260477,3112.7,3111.8,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418164303,0.14260477,3112.7,3111.7,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418165106,1.00480406,3113.1,3111.9,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418165603,0.14260477,3113.0,3111.9,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418166005,6.14260477,3113.0,3111.9,0.54099929]
["bitfinex-derivatives","ETHF0:USTF0",1767418166602,6.14260477,3113.0,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418166902,0.14260477,3113.0,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418181718,0.3212,3112.9,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418181919,0.13914576,3112.8,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418191134,0.3212,3112.9,3111.7,0.54098748]
["bitfinex-derivatives","ETHF0:USTF0",1767418194234,0.3212,3112.9,3111.7,6.54098748]
["bitfinex-derivatives","ETHF0:USTF0",1767418194425,0.3212,3112.9,3111.7,0.54098748]
["bitfinex-derivatives","ETHF0:USTF0",1767418194828,0.3212,3112.9,3111.7,6.54098748]
["bitfinex-derivatives","ETHF0:USTF0",1767418197623,0.3212,3112.9,3111.8,0.54098748]
["bitfinex-derivatives","ETHF0:USTF0",1767418200932,0.13364748,3112.8,3111.6,0.16556495]
["bitfinex-derivatives","ETHF0:USTF0",1767418201127,0.13364748,3112.8,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418205839,0.2948,3112.7,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418206033,0.13364748,3112.6,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418219764,0.13364748,3112.5,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418222664,0.13364748,3112.5,3111.4,0.00352734]
["bitfinex-derivatives","ETHF0:USTF0",1767418223859,0.13364748,3112.5,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418225057,0.13364748,3112.3,3111.6,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418225264,0.13364748,3112.3,3110.5,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767418226158,0.13364748,3112.3,3111.1,0.00481495]
["bitfinex-derivatives","ETHF0:USTF0",1767418226361,0.13364748,3112.3,3111.1,0.00808788]
["bitfinex-derivatives","ETHF0:USTF0",1767418226562,0.13364748,3112.1,3111.1,0.00808788]
["bitfinex-derivatives","ETHF0:USTF0",1767418232159,0.13364748,3112.1,3110.9,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418232160,0.14214804,3111.9,3109.7,0.14214097]
["bitfinex-derivatives","ETHF0:USTF0",1767418232364,0.68344315,3111.9,3110.6,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418233263,0.00481495,3111.6,3110.6,0.54402044]
["bitfinex-derivatives","ETHF0:USTF0",1767418235568,0.00481495,3111.6,3110.8,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418236868,0.00481495,3111.6,3110.7,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418237276,0.00481495,3111.6,3110.6,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1767418237570,0.14696299,3111.6,3110.6,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1767418237777,0.68344315,3111.5,3110.6,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1767418237963,0.14545602,3111.5,3110.6,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1767418247079,0.00330798,3111.5,3110.6,0.54402044]
["bitfinex-derivatives","ETHF0:USTF0",1767418247279,0.00330798,3111.5,3110.8,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418248179,0.00330798,3111.5,3110.6,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1767418253675,0.00330798,3111.5,3110.6,0.54402044]
["bitfinex-derivatives","ETHF0:USTF0",1767418263595,0.00330798,3111.5,3110.6,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1767418263787,0.00330798,3111.5,3110.6,0.54402044]
["bitfinex-derivatives","ETHF0:USTF0",1767418264690,0.3213,3111.4,3110.6,0.54402044]
["bitfinex-derivatives","ETHF0:USTF0",1767418265090,0.3213,3111.4,3110.8,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418265592,0.3213,3111.4,3110.6,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1767418265789,0.3213,3111.4,3110.8,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418269094,0.3213,3111.4,3110.7,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418272102,0.3213,3111.4,3110.6,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1767418272296,0.3213,3111.4,3110.6,0.54402044]
["bitfinex-derivatives","ETHF0:USTF0",1767418276507,0.3213,3111.4,3110.8,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418280108,0.3213,3111.4,3110.6,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1767418280313,0.86259511,3111.4,3110.6,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1767418280611,0.86259511,3111.4,3109.8,5.82451662]
["bitfinex-derivatives","ETHF0:USTF0",1767418280805,0.14358868,3111.0,3109.2,0.63728582]
["bitfinex-derivatives","ETHF0:USTF0",1767418281001,0.46488868,3111.4,3110.5,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418281203,0.46488868,3111.4,3110.3,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418281601,1.00618379,3111.4,3110.3,0.00366161]
["bitfinex-derivatives","ETHF0:USTF0",1767418281814,0.54129511,3111.2,3110.3,0.00366161]
["bitfinex-derivatives","ETHF0:USTF0",1767418282007,0.68488379,3111.2,3110.3,0.00366161]
["bitfinex-derivatives","ETHF0:USTF0",1767418283212,0.54129511,3110.9,3109.3,0.13651662]
["bitfinex-derivatives","ETHF0:USTF0",1767418283407,0.54129511,3110.9,3109.6,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418284214,0.54129511,3110.9,3109.6,0.5442601]
["bitfinex-derivatives","ETHF0:USTF0",1767418284516,0.14358868,3110.8,3109.6,0.5442601]
["bitfinex-derivatives","ETHF0:USTF0",1767418286817,0.14358868,3110.8,3109.8,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418287619,0.14358868,3111.2,3110.0,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418288213,6.14358868,3111.2,3110.0,0.54129511]
["bitfinex-derivatives","ETHF0:USTF0",1767418288524,6.14358868,3111.2,3109.6,0.68108421]
["bitfinex-derivatives","ETHF0:USTF0",1767418288718,0.14358868,3111.2,3109.6,0.68108421]
["bitfinex-derivatives","ETHF0:USTF0",1767418289113,0.14358868,3111.2,3109.7,0.13710594]
["bitfinex-derivatives","ETHF0:USTF0",1767418290831,0.3214,3111.1,3109.7,0.13710594]
["bitfinex-derivatives","ETHF0:USTF0",1767418291522,0.45618738,3111.1,3109.7,0.13710594]
["bitfinex-derivatives","ETHF0:USTF0",1767418293333,0.13478738,3111.0,3109.6,0.00296499]
["bitfinex-derivatives","ETHF0:USTF0",1767418294426,0.3214,3111.1,3109.6,0.13502834]
["bitfinex-derivatives","ETHF0:USTF0",1767418294628,0.3214,3111.1,3110.0,0.13206335]
["bitfinex-derivatives","ETHF0:USTF0",1767418299541,0.3214,3111.1,3109.9,0.5416026]
["bitfinex-derivatives","ETHF0:USTF0",1767418299542,0.40040798,3111.5,3110.3,0.67366595]
["bitfinex-derivatives","ETHF0:USTF0",1767418302238,0.40040798,3111.5,3109.9,0.83450595]
["bitfinex-derivatives","ETHF0:USTF0",1767418302839,0.13478738,3111.4,3109.9,0.29290335]
["bitfinex-derivatives","ETHF0:USTF0",1767418303139,0.13478738,3111.3,3109.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767418320055,0.3213,3111.2,3109.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767418324458,0.3213,3111.2,3109.7,0.13962376]
["bitfinex-derivatives","ETHF0:USTF0",1767418325258,0.14312122,3111.1,3109.7,0.13962376]
["bitfinex-derivatives","ETHF0:USTF0",1767418338760,0.3213,3111.2,3110.1,0.13962376]
["bitfinex-derivatives","ETHF0:USTF0",1767418343067,0.40040798,3111.5,3110.1,0.13962376]
["bitfinex-derivatives","ETHF0:USTF0",1767418346862,0.3111,3111.4,3110.1,0.13962376]
["bitfinex-derivatives","ETHF0:USTF0",1767418348460,0.14793617,3111.6,3109.6,0.54456759]
["bitfinex-derivatives","ETHF0:USTF0",1767418348461,0.14312122,3111.3,3110.2,4.24368007]
["bitfinex-derivatives","ETHF0:USTF0",1767418348666,0.13525937,3111.6,3110.4,0.5416026]
["bitfinex-derivatives","ETHF0:USTF0",1767418349369,0.13769451,3111.6,3110.4,0.5416026]
["bitfinex-derivatives","ETHF0:USTF0",1767418350571,0.13769451,3111.6,3110.6,0.54137377]
["bitfinex-derivatives","ETHF0:USTF0",1767418350870,0.3213,3111.5,3110.6,0.54137377]
["bitfinex-derivatives","ETHF0:USTF0",1767418352670,0.3213,3111.5,3110.5,0.54137377]
["bitfinex-derivatives","ETHF0:USTF0",1767418358674,0.3213,3111.5,3110.1,0.13081038]
["bitfinex-derivatives","ETHF0:USTF0",1767418358675,0.3213,3111.5,3110.3,0.54137377]
["bitfinex-derivatives","ETHF0:USTF0",1767418359277,0.3213,3111.5,3110.5,0.54137377]
["bitfinex-derivatives","ETHF0:USTF0",1767418363080,0.3213,3111.5,3110.3,0.54137377]
["bitfinex-derivatives","ETHF0:USTF0",1767418364781,0.3213,3111.5,3110.3,0.67218415]
["bitfinex-derivatives","ETHF0:USTF0",1767418364982,0.3213,3111.5,3110.5,0.54137377]
["bitfinex-derivatives","ETHF0:USTF0",1767418366890,0.00725009,3111.6,3110.5,0.54137377]
["bitfinex-derivatives","ETHF0:USTF0",1767418370688,0.3213,3111.5,3110.5,0.54137377]
["bitfinex-derivatives","ETHF0:USTF0",1767418371387,0.3213,3111.5,3110.3,0.67218415]
["bitfinex-derivatives","ETHF0:USTF0",1767418374589,0.3213,3111.5,3110.4,0.13081038]
["bitfinex-derivatives","ETHF0:USTF0",1767418375890,0.3213,3111.5,3110.5,0.54137377]
["bitfinex-derivatives","ETHF0:USTF0",1767418376089,0.3213,3111.5,3110.4,0.67218415]
["bitfinex-derivatives","ETHF0:USTF0",1767418376689,0.3213,3111.5,3110.4,0.67224761]
["bitfinex-derivatives","ETHF0:USTF0",1767418377391,0.3213,3111.5,3110.5,0.13081038]
["bitfinex-derivatives","ETHF0:USTF0",1767418381289,0.3213,3111.5,3110.5,0.67224761]
["bitfinex-derivatives","ETHF0:USTF0",1767418381692,0.3213,3111.5,3110.8,0.67336713]
["bitfinex-derivatives","ETHF0:USTF0",1767418382191,0.3213,3111.5,3110.8,0.1319299]
["bitfinex-derivatives","ETHF0:USTF0",1767418384494,0.3213,3111.5,3110.6,0.54143723]
["bitfinex-derivatives","ETHF0:USTF0",1767418386596,0.00725009,3111.6,3110.6,0.54143723]
["bitfinex-derivatives","ETHF0:USTF0",1767418388397,0.00725009,3111.6,3110.6,0.67336713]
["bitfinex-derivatives","ETHF0:USTF0",1767418388898,0.00725009,3111.6,3110.8,0.54143723]
["bitfinex-derivatives","ETHF0:USTF0",1767418390997,0.3213,3111.5,3110.8,0.54143723]
["bitfinex-derivatives","ETHF0:USTF0",1767418396100,0.3213,3111.5,3111.0,0.67336713]
["bitfinex-derivatives","ETHF0:USTF0",1767418396302,0.00725009,3111.6,3111.2,0.54143723]
["bitfinex-derivatives","ETHF0:USTF0",1767418396699,0.4197,3111.7,3111.2,0.54143723]
["bitfinex-derivatives","ETHF0:USTF0",1767418397693,0.42205683,3111.7,3111.2,0.54143723]
["bitfinex-derivatives","ETHF0:USTF0",1767418399203,0.0104,3111.6,3111.2,0.54143723]
["bitfinex-derivatives","ETHF0:USTF0",1767418405204,0.42205683,3111.7,3111.2,0.54143723]
["bitfinex-derivatives","ETHF0:USTF0",1767418405398,0.42205683,3111.7,3111.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418405603,0.42205683,3111.7,3111.2,0.54143723]
["bitfinex-derivatives","ETHF0:USTF0",1767418406204,0.42205683,3111.7,3111.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418406404,0.42205683,3111.7,3111.1,0.54626023]
["bitfinex-derivatives","ETHF0:USTF0",1767418410510,0.42205683,3111.7,3111.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418412504,0.00235683,3111.7,3111.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418424513,0.15322964,3111.8,3111.1,6.11601132]
["bitfinex-derivatives","ETHF0:USTF0",1767418424719,0.14190099,3112.5,3111.1,6.11601132]
["bitfinex-derivatives","ETHF0:USTF0",1767418424908,0.14190099,3112.5,3111.1,6.25560338]
["bitfinex-derivatives","ETHF0:USTF0",1767418425113,0.14190099,3112.5,3111.2,0.13959206]
["bitfinex-derivatives","ETHF0:USTF0",1767418425616,0.004823,3112.2,3111.2,0.13959206]
["bitfinex-derivatives","ETHF0:USTF0",1767418444038,0.004823,3112.2,3111.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418444339,6.6814419,3112.2,3111.2,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1767418444526,6.6814419,3112.2,3111.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767418444728,6.14025358,3112.2,3111.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767418444932,6.6814419,3112.2,3111.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767418445132,6.6814419,3112.2,3111.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418445328,0.13543058,3112.1,3111.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418445532,0.13543058,3111.7,3110.4,0.134042]
["bitfinex-derivatives","ETHF0:USTF0",1767418445840,0.13543058,3111.7,3110.5,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767418446638,0.13543058,3111.7,3110.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418447844,6.13543058,3111.6,3110.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418448045,0.13543058,3111.6,3110.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418448344,0.54118832,3111.5,3110.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767418452446,0.54118832,3111.5,3110.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767418452749,0.13543058,3111.4,3110.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767418460363,6.0,3111.4,3109.9,0.134042]
["bitfinex-derivatives","ETHF0:USTF0",1767418460552,0.54118832,3111.4,3110.0,0.134042]
["bitfinex-derivatives","ETHF0:USTF0",1767418460860,0.54118832,3111.0,3109.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767418461756,0.54118832,3111.0,3109.6,0.13700699]
["bitfinex-derivatives","ETHF0:USTF0",1767418462061,0.004823,3110.6,3109.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767418464958,0.004823,3110.6,3109.7,5.704042]
["bitfinex-derivatives","ETHF0:USTF0",1767418465262,0.004823,3110.6,3109.8,0.134042]
["bitfinex-derivatives","ETHF0:USTF0",1767418466658,0.004823,3110.6,3109.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767418471468,0.004823,3110.6,3109.6,0.00296499]
["bitfinex-derivatives","ETHF0:USTF0",1767418471469,6.54601132,3110.6,3109.6,0.00296499]
["bitfinex-derivatives","ETHF0:USTF0",1767418471861,0.3299,3110.5,3109.1,0.49505362]
["bitfinex-derivatives","ETHF0:USTF0",1767418472063,0.46288657,3110.5,3109.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767418472459,0.54198212,3110.1,3109.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1767418472959,0.5457831,3110.1,3109.2,5.5741385]
["bitfinex-derivatives","ETHF0:USTF0",1767418474460,0.54198212,3109.9,3109.2,5.5741385]
["bitfinex-derivatives","ETHF0:USTF0",1767418475668,0.5457831,3110.1,3109.2,5.5741385]
["bitfinex-derivatives","ETHF0:USTF0",1767418479174,0.00380098,3110.1,3109.2,5.5741385]
["bitfinex-derivatives","ETHF0:USTF0",1767418479676,0.00380098,3110.1,3109.2,5.70506341]
["bitfinex-derivatives","ETHF0:USTF0",1767418480762,0.00380098,3110.1,3109.4,0.67290703]
["bitfinex-derivatives","ETHF0:USTF0",1767418480963,0.3299,3110.5,3109.7,0.13092491]
["bitfinex-derivatives","ETHF0:USTF0",1767418482078,0.33403976,3110.5,3109.7,0.13092491]
["bitfinex-derivatives","ETHF0:USTF0",1767418483179,0.33403976,3110.5,3109.9,0.13092491]
["bitfinex-derivatives","ETHF0:USTF0",1767418490181,0.33403976,3110.5,3110.0,0.67290703]
["bitfinex-derivatives","ETHF0:USTF0",1767418490386,0.54198212,3111.2,3110.0,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418490880,0.54198212,3111.2,3109.8,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418491085,0.67496869,3111.2,3109.8,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418491388,0.004823,3110.8,3109.8,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418495291,0.004823,3110.8,3109.9,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418496990,0.004823,3110.8,3109.5,0.13092491]
["bitfinex-derivatives","ETHF0:USTF0",1767418497177,0.004823,3110.8,3109.8,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418500389,0.004823,3110.8,3109.6,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418501094,0.004823,3110.8,3109.9,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418501692,0.54198212,3110.7,3109.9,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418501887,0.54198212,3110.2,3109.2,0.0031385]
["bitfinex-derivatives","ETHF0:USTF0",1767418502086,0.67465011,3110.2,3109.2,0.0031385]
["bitfinex-derivatives","ETHF0:USTF0",1767418502288,0.13266799,3110.1,3109.2,0.0031385]
["bitfinex-derivatives","ETHF0:USTF0",1767418507893,0.13266799,3109.9,3109.2,0.0031385]
["bitfinex-derivatives","ETHF0:USTF0",1767418509493,0.54198212,3109.8,3109.2,0.0031385]
["bitfinex-derivatives","ETHF0:USTF0",1767418509693,0.54198212,3109.5,3108.4,4.88527448]
["bitfinex-derivatives","ETHF0:USTF0",1767418510304,0.13266799,3109.4,3108.4,0.56627448]
["bitfinex-derivatives","ETHF0:USTF0",1767418510595,0.54198212,3109.1,3108.4,0.00416538]
["bitfinex-derivatives","ETHF0:USTF0",1767418510790,0.13749099,3109.2,3108.2,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418511101,0.004823,3109.2,3108.0,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767418511301,0.004823,3109.2,3108.1,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418511797,0.004823,3109.2,3108.1,0.5450215]
["bitfinex-derivatives","ETHF0:USTF0",1767418512297,0.13266799,3108.9,3108.1,0.00303938]
["bitfinex-derivatives","ETHF0:USTF0",1767418512597,0.13647211,3108.9,3108.1,0.00303938]
["bitfinex-derivatives","ETHF0:USTF0",1767418513806,0.13647211,3108.9,3108.1,0.5450215]
["bitfinex-derivatives","ETHF0:USTF0",1767418514102,0.13647211,3108.9,3108.1,0.00303938]
["bitfinex-derivatives","ETHF0:USTF0",1767418518106,0.67845423,3108.9,3108.1,0.00303938]
["bitfinex-derivatives","ETHF0:USTF0",1767418518504,0.13266799,3108.8,3108.1,0.00303938]
["bitfinex-derivatives","ETHF0:USTF0",1767418518709,0.13266799,3108.6,3107.4,3.93398212]
["bitfinex-derivatives","ETHF0:USTF0",1767418519412,0.13266799,3108.6,3107.6,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418519616,0.13266799,3108.6,3107.6,0.54576342]
["bitfinex-derivatives","ETHF0:USTF0",1767418520216,0.67465011,3108.6,3107.6,0.0037813]
["bitfinex-derivatives","ETHF0:USTF0",1767418520415,0.13266799,3108.6,3107.6,0.54576342]
["bitfinex-derivatives","ETHF0:USTF0",1767418521117,0.00380412,3108.9,3107.8,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418521320,0.13647211,3108.9,3107.6,0.0037813]
["bitfinex-derivatives","ETHF0:USTF0",1767418521506,0.13266799,3108.4,3107.6,0.0037813]
["bitfinex-derivatives","ETHF0:USTF0",1767418522006,0.54198212,3108.2,3107.6,0.0037813]
["bitfinex-derivatives","ETHF0:USTF0",1767418522214,0.67465011,3108.2,3107.3,0.81196209]
["bitfinex-derivatives","ETHF0:USTF0",1767418522404,0.13266799,3108.2,3107.3,0.81196209]
["bitfinex-derivatives","ETHF0:USTF0",1767418522609,0.67465011,3108.6,3107.4,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418522823,0.67465011,3108.6,3107.3,1.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1767418523209,0.67465011,3108.6,3107.3,1.35796353]
["bitfinex-derivatives","ETHF0:USTF0",1767418523716,0.00380412,3108.9,3107.9,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418523918,0.00380412,3108.9,3107.8,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418524120,0.54578624,3108.9,3107.8,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418524323,0.54578624,3108.9,3107.7,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418524512,0.54198212,3108.5,3107.3,0.81598141]
["bitfinex-derivatives","ETHF0:USTF0",1767418524716,0.54198212,3108.5,3107.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1767418524913,0.67465011,3108.5,3107.4,3.27898212]
["bitfinex-derivatives","ETHF0:USTF0",1767418525114,0.67465011,3108.5,3107.4,0.54198212]
["bitfinex-derivatives","ETHF0:USTF0",1767418525317,0.13266799,3108.5,3107.3,0.81598141]
["bitfinex-derivatives","ETHF0:USTF0",1767418525520,0.67465011,3108.4,3107.3,0.81598141]
["bitfinex-derivatives","ETHF0:USTF0",1767418525720,0.13266799,3108.3,3107.3,0.81598141]
["bitfinex-derivatives","ETHF0:USTF0",1767418529429,0.14325932,3108.1,3107.3,0.81598141]
["bitfinex-derivatives","ETHF0:USTF0",1767418532327,0.68524144,3108.1,3107.3,0.0910053]
["bitfinex-derivatives","ETHF0:USTF0",1767418532526,0.14325932,3108.1,3107.3,0.0910053]
["bitfinex-derivatives","ETHF0:USTF0",1767418536122,0.4589,3108.3,3107.3,0.0910053]
["bitfinex-derivatives","ETHF0:USTF0",1767418536331,6.0,3108.2,3107.3,0.0910053]
["bitfinex-derivatives","ETHF0:USTF0",1767418539532,0.3217,3108.1,3107.3,0.0910053]
["bitfinex-derivatives","ETHF0:USTF0",1767418547736,0.4589,3108.3,3107.3,0.63367095]
["bitfinex-derivatives","ETHF0:USTF0",1767418547927,0.4589,3108.3,3107.3,0.76633537]
["bitfinex-derivatives","ETHF0:USTF0",1767418548437,0.4589,3108.3,3107.4,0.13266442]
["bitfinex-derivatives","ETHF0:USTF0",1767418551143,0.3201,3108.2,3107.4,0.13266442]
["bitfinex-derivatives","ETHF0:USTF0",1767418551340,0.4589,3108.3,3107.4,0.13266442]
["bitfinex-derivatives","ETHF0:USTF0",1767418551540,0.00380412,3108.9,3107.4,6.67533007]
["bitfinex-derivatives","ETHF0:USTF0",1767418551840,0.00380412,3108.9,3107.4,0.67533007]
["bitfinex-derivatives","ETHF0:USTF0",1767418552043,0.00380412,3108.9,3107.5,0.13266442]
["bitfinex-derivatives","ETHF0:USTF0",1767418553333,0.13660055,3108.9,3107.5,0.13266442]
["bitfinex-derivatives","ETHF0:USTF0",1767418553736,0.13660055,3108.9,3107.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767418554141,0.47780055,3108.9,3107.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767418554946,0.47780055,3108.9,3107.4,6.06766565]
["bitfinex-derivatives","ETHF0:USTF0",1767418556640,0.47780055,3108.9,3107.4,6.20033007]
["bitfinex-derivatives","ETHF0:USTF0",1767418557445,0.47780055,3108.9,3107.4,5.65766442]
["bitfinex-derivatives","ETHF0:USTF0",1767418557750,0.13279643,3108.8,3107.4,5.65766442]
["bitfinex-derivatives","ETHF0:USTF0",1767418558138,0.13279643,3108.8,3107.4,0.13266442]
["bitfinex-derivatives","ETHF0:USTF0",1767418558344,0.13279643,3108.8,3107.4,5.65766442]
["bitfinex-derivatives","ETHF0:USTF0",1767418559848,0.13279643,3108.8,3107.4,0.13266442]
["bitfinex-derivatives","ETHF0:USTF0",1767418560047,0.13279643,3108.8,3107.3,5.6150053]
["bitfinex-derivatives","ETHF0:USTF0",1767418561050,0.13279643,3108.8,3107.3,5.75773215]
["bitfinex-derivatives","ETHF0:USTF0",1767418561953,0.13279643,3108.8,3107.3,0.23373215]
["bitfinex-derivatives","ETHF0:USTF0",1767418562251,0.13279643,3108.8,3107.3,0.0910053]
["bitfinex-derivatives","ETHF0:USTF0",1767418562545,0.13721574,3108.5,3107.3,0.0910053]
["bitfinex-derivatives","ETHF0:USTF0",1767418563748,0.13721574,3108.3,3107.3,0.0910053]
["bitfinex-derivatives","ETHF0:USTF0",1767418565450,0.13721574,3108.1,3107.3,0.0910053]
["bitfinex-derivatives","ETHF0:USTF0",1767418565743,0.13721574,3108.1,3106.5,0.14272685]
["bitfinex-derivatives","ETHF0:USTF0",1767418565942,0.004823,3107.6,3106.3,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767418566645,0.13721574,3107.3,3105.9,0.26162712]
["bitfinex-derivatives","ETHF0:USTF0",1767418566850,4.228823,3107.6,3105.9,0.14523097]
["bitfinex-derivatives","ETHF0:USTF0",1767418567352,0.004823,3107.6,3105.9,0.14523097]
["bitfinex-derivatives","ETHF0:USTF0",1767418567744,0.004823,3107.6,3106.3,0.14272685]
["bitfinex-derivatives","ETHF0:USTF0",1767418569248,0.004823,3107.6,3105.9,0.30628097]
["bitfinex-derivatives","ETHF0:USTF0",1767418569249,0.14203874,3107.6,3105.9,0.30628097]
["bitfinex-derivatives","ETHF0:USTF0",1767418570355,0.14203874,3107.6,3106.0,0.14272685]
["bitfinex-derivatives","ETHF0:USTF0",1767418572559,0.004823,3107.6,3106.0,0.14272685]
["bitfinex-derivatives","ETHF0:USTF0",1767418575957,0.004823,3107.6,3106.2,0.14272685]
["bitfinex-derivatives","ETHF0:USTF0",1767418577158,0.004823,3107.6,3106.3,0.14272685]
["bitfinex-derivatives","ETHF0:USTF0",1767418577757,0.004823,3107.6,3106.6,0.14272685]
["bitfinex-derivatives","ETHF0:USTF0",1767418578664,0.3161,3108.0,3106.7,0.14272685]
["bitfinex-derivatives","ETHF0:USTF0",1767418579651,0.004823,3107.7,3107.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418581663,0.3161,3108.0,3107.0,0.14754985]
["bitfinex-derivatives","ETHF0:USTF0",1767418582866,0.004823,3107.8,3107.0,0.14754985]
["bitfinex-derivatives","ETHF0:USTF0",1767418584169,0.004823,3107.8,3107.1,0.14272685]
["bitfinex-derivatives","ETHF0:USTF0",1767418585765,0.3161,3108.0,3107.1,0.14272685]
["bitfinex-derivatives","ETHF0:USTF0",1767418585969,0.4271,3108.2,3107.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418586766,0.004823,3107.9,3107.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418586979,0.4271,3108.2,3107.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418587175,0.4271,3108.2,3107.0,6.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418587569,0.4271,3108.2,3107.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767418588076,0.004823,3108.0,3107.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767418588381,0.4271,3108.2,3107.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767418589278,0.004823,3108.0,3107.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767418589478,0.004823,3108.0,3107.1,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1767418590379,0.004823,3108.0,3107.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418590874,0.13838876,3108.0,3107.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418595883,0.13356576,3107.8,3107.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418596682,0.13356576,3107.6,3107.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418597493,0.13356576,3107.6,3106.3,0.70373379]
["bitfinex-derivatives","ETHF0:USTF0",1767418598497,0.13356576,3107.6,3106.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418599588,0.13356576,3107.5,3106.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418600188,0.13356576,3107.3,3106.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418601382,0.67626955,3107.3,3106.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418601590,0.13356576,3107.2,3106.0,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418602589,0.13356576,3107.2,3106.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418604294,0.13356576,3107.2,3106.4,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418604792,0.13356576,3107.2,3106.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418608494,0.13356576,3107.2,3106.4,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418609195,0.13356576,3107.2,3106.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418612090,0.13356576,3107.2,3106.7,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418612297,0.13356576,3107.6,3106.7,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418614402,0.13356576,3107.6,3106.9,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418614899,0.13356576,3107.6,3106.7,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418615104,0.13356576,3107.6,3106.9,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418615996,0.0074,3107.5,3106.9,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418616390,0.14096576,3107.5,3106.4,6.03170379]
["bitfinex-derivatives","ETHF0:USTF0",1767418617900,0.13356576,3107.3,3106.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418621607,0.14090655,3107.1,3106.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418623712,0.0074,3107.5,3106.4,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418624011,0.14830655,3107.5,3106.4,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418626226,0.69101034,3107.5,3106.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418626520,0.14090655,3107.4,3106.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418626707,0.14090655,3107.0,3106.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418628518,0.14090655,3106.8,3105.9,0.00250412]
["bitfinex-derivatives","ETHF0:USTF0",1767418629507,0.14090655,3106.8,3106.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418630420,0.0074,3106.7,3106.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418630714,0.15133633,3106.7,3106.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418635729,0.57930655,3106.6,3105.9,0.00250412]
["bitfinex-derivatives","ETHF0:USTF0",1767418636020,0.14090655,3106.5,3105.9,0.00250412]
["bitfinex-derivatives","ETHF0:USTF0",1767418636721,0.14090655,3106.5,3105.9,0.00732712]
["bitfinex-derivatives","ETHF0:USTF0",1767418637719,0.14090655,3106.9,3106.3,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418638626,0.14459084,3106.9,3106.3,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418639920,0.00368429,3106.9,3106.3,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418641213,0.00368429,3106.9,3105.9,0.00732712]
["bitfinex-derivatives","ETHF0:USTF0",1767418641420,0.00368429,3106.9,3106.3,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418642824,0.14090655,3107.3,3106.5,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418643816,0.14450671,3107.3,3106.5,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418644015,0.14450671,3107.3,3106.7,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418645413,0.14450671,3107.3,3106.0,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767418645617,0.14450671,3107.3,3106.5,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418648422,0.00360016,3107.3,3106.7,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418648621,0.00360016,3107.3,3106.0,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767418648622,0.14090655,3107.8,3106.0,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767418648828,0.14135072,3107.4,3106.6,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418649629,0.14530969,3107.4,3106.6,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418650026,0.00395897,3107.4,3106.8,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418650920,0.00395897,3107.4,3106.6,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418651121,0.13991795,3107.4,3106.5,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418653131,0.13991795,3107.4,3106.1,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767418653329,0.13991795,3107.4,3106.3,0.54270379]
["bitfinex-derivatives","ETHF0:USTF0",1767418654523,0.13991795,3107.4,3106.1,5.62904]
["bitfinex-derivatives","ETHF0:USTF0",1767418656827,0.13991795,3107.4,3106.1,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767418657033,0.13991795,3107.4,3106.2,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767418658237,0.00395897,3107.4,3106.3,0.54285793]
["bitfinex-derivatives","ETHF0:USTF0",1767418663542,0.00395897,3107.4,3106.2,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767418663734,0.00395897,3107.4,3106.3,0.54285793]
["bitfinex-derivatives","ETHF0:USTF0",1767418677150,0.00395897,3107.4,3106.2,5.62904]
["bitfinex-derivatives","ETHF0:USTF0",1767418679246,0.13595898,3107.3,3105.9,0.00732712]
["bitfinex-derivatives","ETHF0:USTF0",1767418679450,0.13595898,3107.3,3106.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767418679649,0.13595898,3107.3,3106.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767418679650,0.13148229,3107.2,3106.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767418681350,0.13148229,3107.2,3105.9,0.00732712]
["bitfinex-derivatives","ETHF0:USTF0",1767418681351,0.13148229,3107.1,3105.9,0.00732712]
["bitfinex-derivatives","ETHF0:USTF0",1767418681544,0.13148229,3107.1,3106.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767418687447,0.13544126,3107.4,3106.1,0.54285793]
["bitfinex-derivatives","ETHF0:USTF0",1767418688752,0.00395897,3107.4,3106.1,0.54285793]
["bitfinex-derivatives","ETHF0:USTF0",1767418689856,0.00395897,3107.4,3106.0,5.64605]
["bitfinex-derivatives","ETHF0:USTF0",1767418691055,0.00395897,3107.4,3106.4,0.54285793]
["bitfinex-derivatives","ETHF0:USTF0",1767418691260,0.13148229,3107.8,3106.4,0.54285793]
["bitfinex-derivatives","ETHF0:USTF0",1767418692359,0.13492324,3107.8,3106.4,0.54285793]
["bitfinex-derivatives","ETHF0:USTF0",1767418707677,0.13492324,3107.8,3106.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767418716487,0.13492324,3107.8,3106.9,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418717088,0.13492324,3107.8,3106.7,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418720294,0.00344095,3107.8,3107.0,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418720593,0.004823,3108.0,3107.0,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418720794,0.14252384,3107.9,3106.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767418720991,0.14252384,3107.9,3106.9,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418721494,0.14524545,3107.9,3106.9,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418722196,0.14524545,3107.9,3106.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1767418722493,0.14524545,3107.9,3106.9,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418724194,0.00272161,3107.9,3107.1,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418726798,0.00272161,3107.9,3107.0,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418727095,0.14524545,3107.9,3106.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767418727395,0.14524545,3107.9,3106.7,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418728197,0.14524545,3107.9,3106.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767418728198,0.14524545,3107.9,3106.9,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418734198,0.14524545,3107.9,3106.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767418734199,0.14524545,3107.9,3107.0,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418742110,0.00272161,3107.9,3107.0,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418744714,0.00272161,3107.9,3107.3,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418745907,0.00272161,3107.9,3107.1,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418747417,0.00272161,3107.9,3106.9,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418748212,0.00272161,3107.9,3106.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767418748400,0.00272161,3107.9,3107.1,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418751715,0.00272161,3107.9,3107.3,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418752113,0.004823,3108.0,3107.3,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418753125,0.00763092,3108.0,3107.3,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418753615,0.00763092,3108.0,3106.8,6.00869705]
["bitfinex-derivatives","ETHF0:USTF0",1767418753811,0.00763092,3108.0,3107.2,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418754315,0.67596532,3107.9,3106.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767418754907,0.13326827,3107.9,3106.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767418755413,0.13326827,3107.9,3106.9,6.00469705]
["bitfinex-derivatives","ETHF0:USTF0",1767418756314,0.00763092,3108.0,3106.9,6.00469705]
["bitfinex-derivatives","ETHF0:USTF0",1767418756815,0.00763092,3108.0,3107.1,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418759714,0.00763092,3108.0,3107.3,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418766129,0.00763092,3108.0,3106.9,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767418766329,0.00763092,3108.0,3107.3,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418766831,0.00763092,3108.0,3107.0,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418768542,0.00763092,3108.0,3106.7,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767418768729,0.00763092,3108.0,3107.0,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418770935,0.00763092,3108.0,3106.8,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767418770936,0.00763092,3108.0,3106.7,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767418771142,0.00763092,3108.0,3106.9,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418772244,0.00763092,3108.0,3106.7,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767418772543,0.00763092,3108.0,3107.0,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418772939,0.14195335,3108.0,3107.0,5.99769705]
["bitfinex-derivatives","ETHF0:USTF0",1767418777850,0.00763092,3108.0,3107.2,0.54269705]
["bitfinex-derivatives","ETHF0:USTF0",1767418778450,0.00763092,3108.0,3107.0,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767418783447,0.00763092,3108.0,3106.8,0.54258016]
["bitfinex-derivatives","ETHF0:USTF0",1767418783751,0.00763092,3108.0,3107.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767418786453,0.14195335,3108.0,3107.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767418787158,0.14195335,3108.0,3106.7,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767418787454,0.14195335,3108.0,3106.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1767418789758,0.14195335,3108.0,3106.7,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767418789954,0.14195335,3108.0,3106.9,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418798767,0.14195335,3108.0,3106.4,0.25835649]
["bitfinex-derivatives","ETHF0:USTF0",1767418798973,0.13432243,3107.7,3106.4,5.71535649]
["bitfinex-derivatives","ETHF0:USTF0",1767418799969,0.13432243,3107.7,3106.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767418800357,6.13432243,3107.7,3106.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767418800562,0.1440193,3107.6,3106.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767418801268,0.1440193,3107.0,3105.9,0.00732712]
["bitfinex-derivatives","ETHF0:USTF0",1767418804863,0.1440193,3106.9,3105.9,0.00732712]
["bitfinex-derivatives","ETHF0:USTF0",1767418805262,0.4658193,3106.9,3105.9,0.00732712]
["bitfinex-derivatives","ETHF0:USTF0",1767418806877,0.1440193,3106.8,3105.9,0.00732712]
["bitfinex-derivatives","ETHF0:USTF0",1767418811264,0.3218,3106.9,3105.9,0.00732712]
["bitfinex-derivatives","ETHF0:USTF0",1767418818382,0.4658193,3106.9,3105.9,0.00732712]
["bitfinex-derivatives","ETHF0:USTF0",1767418822990,0.1440193,3106.8,3105.9,0.00732712]
["bitfinex-derivatives","ETHF0:USTF0",1767418827779,0.1440193,3106.8,3105.9,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767418827976,0.1440193,3106.8,3104.9,0.54258016]
["bitfinex-derivatives","ETHF0:USTF0",1767418828294,0.1440193,3106.8,3105.0,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1767418828988,0.14707336,3106.2,3105.0,8.66236126]
["bitfinex-derivatives","ETHF0:USTF0",1767418829693,0.14707336,3106.2,3105.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1767418834394,0.14707336,3106.2,3105.0,0.00236126]
["bitfinex-derivatives","ETHF0:USTF0",1767418834588,0.14707336,3106.2,3105.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767418834894,0.46491238,3106.1,3105.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767418835091,0.46491238,3106.1,3105.0,0.00236126]
["bitfinex-derivatives","ETHF0:USTF0",1767418835293,0.46491238,3106.1,3105.1,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1767418837698,0.14301238,3106.0,3105.0,0.00236126]
["bitfinex-derivatives","ETHF0:USTF0",1767418837889,0.14301238,3106.0,3105.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767418842903,0.6863494,3106.0,3105.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767418843402,0.6863494,3106.0,3105.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418844202,0.14301238,3106.0,3105.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418844497,0.3219,3106.1,3105.2,5.99933702]
["bitfinex-derivatives","ETHF0:USTF0",1767418845000,0.3219,3106.1,3105.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418845201,0.3219,3106.1,3105.2,5.99933702]
["bitfinex-derivatives","ETHF0:USTF0",1767418851512,0.46491238,3106.1,3105.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418857018,0.3219,3106.1,3105.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418857706,0.3219,3106.1,3105.2,5.99933702]
["bitfinex-derivatives","ETHF0:USTF0",1767418857912,0.004823,3106.2,3105.2,5.99933702]
["bitfinex-derivatives","ETHF0:USTF0",1767418859818,0.004823,3106.2,3105.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418861122,0.3219,3106.1,3105.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418868721,0.86523702,3106.1,3105.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418869128,0.3219,3106.1,3105.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418869324,0.54333702,3106.0,3105.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418869828,0.3219,3106.1,3105.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418870126,0.86523702,3106.1,3105.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767418871930,0.99869628,3106.1,3105.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767418874633,0.45535926,3106.1,3105.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767418874825,0.99869628,3106.1,3105.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767418875231,0.13345926,3106.0,3105.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767418875428,0.54333702,3105.5,3104.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767418875621,0.54333702,3105.5,3104.8,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1767418876318,0.54333702,3105.5,3104.8,5.4675722]
["bitfinex-derivatives","ETHF0:USTF0",1767418876529,0.00252223,3105.5,3104.8,5.4675722]
["bitfinex-derivatives","ETHF0:USTF0",1767418877223,0.54333702,3105.0,3103.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767418877425,6.00252223,3105.5,3104.1,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418877426,0.54333702,3105.4,3104.1,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418878333,0.00252223,3105.5,3104.5,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418878532,0.00252223,3105.5,3104.6,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1767418879034,0.67931851,3105.5,3104.6,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1767418879631,0.004831,3105.4,3104.6,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1767418880028,0.004831,3105.4,3104.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767418880230,0.13345926,3105.9,3104.9,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418881020,0.13345926,3105.9,3104.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767418881226,0.004831,3105.6,3105.0,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418882135,0.004831,3105.6,3104.8,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418882437,0.004831,3105.6,3105.0,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418882630,0.00288256,3105.9,3105.0,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418882931,0.3219,3106.1,3105.2,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418883130,0.3219,3106.1,3104.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767418883333,0.3219,3106.1,3105.2,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418883728,0.004831,3106.0,3105.2,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418884534,0.004831,3106.0,3105.1,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418885129,0.004831,3106.0,3104.7,0.06934377]
["bitfinex-derivatives","ETHF0:USTF0",1767418885329,0.004831,3106.0,3105.0,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418885836,0.004831,3106.0,3104.7,0.06934377]
["bitfinex-derivatives","ETHF0:USTF0",1767418886139,0.004831,3106.0,3104.9,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418887537,0.004831,3106.0,3105.1,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418888740,0.004831,3106.0,3105.3,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418890936,0.004831,3106.0,3105.2,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418891328,0.004831,3106.0,3104.7,0.06934377]
["bitfinex-derivatives","ETHF0:USTF0",1767418891532,0.004831,3106.0,3105.1,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418892943,0.004831,3106.0,3105.0,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418893445,0.004831,3106.0,3105.2,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418895140,0.3219,3105.9,3105.2,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418896244,0.3219,3105.9,3105.4,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418897146,0.004831,3106.0,3105.4,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418900146,0.004831,3106.0,3105.0,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418900347,0.3219,3105.9,3105.5,0.54333702]
["bitfinex-derivatives","ETHF0:USTF0",1767418900546,0.3219,3105.9,3105.1,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418900746,0.004831,3106.0,3105.1,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418906045,0.004831,3106.0,3104.8,0.06494852]
["bitfinex-derivatives","ETHF0:USTF0",1767418906352,0.004831,3106.0,3105.0,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418911848,0.13133909,3106.7,3105.0,6.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418912050,0.13133909,3106.7,3105.4,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418912252,0.13133909,3106.7,3105.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767418912850,0.13423121,3106.7,3105.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767418915954,0.00289212,3106.7,3105.7,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418916154,0.004831,3106.5,3105.7,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418916553,0.004831,3106.5,3105.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767418916754,0.004831,3106.5,3105.6,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418918958,0.004831,3106.5,3105.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767418918959,0.13133909,3107.1,3105.9,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418919659,0.13133909,3107.1,3105.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767418919858,0.13133909,3107.1,3105.8,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418920154,0.00317519,3106.6,3105.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767418920459,0.00317519,3106.6,3105.8,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418926756,0.13547752,3107.1,3105.8,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418927064,0.13547752,3107.1,3105.8,5.98317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418929270,0.00413843,3107.1,3106.1,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418929466,0.00413843,3107.1,3106.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767418929666,0.00413843,3107.1,3106.3,0.00823493]
["bitfinex-derivatives","ETHF0:USTF0",1767418931566,0.1428521,3107.5,3106.3,0.00823493]
["bitfinex-derivatives","ETHF0:USTF0",1767418932560,0.14569401,3107.5,3106.3,0.00823493]
["bitfinex-derivatives","ETHF0:USTF0",1767418933069,0.00284191,3107.5,3106.3,0.00823493]
["bitfinex-derivatives","ETHF0:USTF0",1767418933672,0.00284191,3107.5,3106.5,0.54317811]
["bitfinex-derivatives","ETHF0:USTF0",1767418934168,0.00284191,3107.5,3106.3,0.00823493]
["bitfinex-derivatives","ETHF0:USTF0",1767418935070,0.00284191,3107.5,3106.3,0.55141304]
["bitfinex-derivatives","ETHF0:USTF0",1767418940673,0.00284191,3107.5,3106.5,0.54267933]
["bitfinex-derivatives","ETHF0:USTF0",1767418942777,0.00284191,3107.5,3106.5,0.79356278]
["bitfinex-derivatives","ETHF0:USTF0",1767418943767,0.1428521,3108.0,3106.5,0.79356278]
["bitfinex-derivatives","ETHF0:USTF0",1767418943972,0.1428521,3108.0,3106.9,0.54267933]
["bitfinex-derivatives","ETHF0:USTF0",1767418944668,0.1428521,3108.0,3106.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767418944872,0.14698125,3108.0,3106.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767418945978,0.14698125,3108.0,3106.9,0.54267933]
["bitfinex-derivatives","ETHF0:USTF0",1767418953478,0.00412915,3108.0,3106.9,0.54267933]
["bitfinex-derivatives","ETHF0:USTF0",1767418953688,0.13376744,3108.4,3107.3,0.54267933]
["bitfinex-derivatives","ETHF0:USTF0",1767418953984,0.13376744,3108.4,3106.8,5.49267933]
["bitfinex-derivatives","ETHF0:USTF0",1767418954585,0.13699812,3108.4,3106.8,5.49267933]
["bitfinex-derivatives","ETHF0:USTF0",1767418954978,0.13699812,3108.4,3107.1,0.54267933]
["bitfinex-derivatives","ETHF0:USTF0",1767418959283,0.13699812,3108.4,3107.4,0.54267933]
["bitfinex-derivatives","ETHF0:USTF0",1767418959485,0.00323068,3108.4,3107.4,0.54267933]
["bitfinex-derivatives","ETHF0:USTF0",1767418960388,0.00323068,3108.4,3107.1,4.87976851]
["bitfinex-derivatives","ETHF0:USTF0",1767418960590,0.00323068,3108.4,3107.5,0.54244439]
["bitfinex-derivatives","ETHF0:USTF0",1767418961290,0.00323068,3108.4,3107.7,0.54244439]
["bitfinex-derivatives","ETHF0:USTF0",1767418962183,0.00323068,3108.4,3107.5,0.54244439]
["bitfinex-derivatives","ETHF0:USTF0",1767418962385,0.13699812,3108.4,3107.5,0.54244439]
["bitfinex-derivatives","ETHF0:USTF0",1767418964887,0.13699812,3108.4,3107.7,0.54244439]
["bitfinex-derivatives","ETHF0:USTF0",1767418965094,0.13376744,3108.8,3107.9,0.54244439]
["bitfinex-derivatives","ETHF0:USTF0",1767418965294,0.13376744,3108.8,3108.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767418965994,0.13751733,3108.8,3108.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767418966996,0.13376744,3108.6,3108.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767418967894,0.13376744,3108.2,3107.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767418969297,0.13376744,3108.2,3107.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767418969298,0.004831,3108.1,3107.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767418980709,0.004831,3108.1,3107.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767418980710,0.14332213,3107.8,3107.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767418985606,0.004831,3108.1,3107.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767418985805,6.004831,3108.1,3107.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767418986115,6.14815313,3108.1,3107.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767418994307,0.14815313,3108.1,3107.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767418994511,0.54244439,3108.0,3107.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767418996720,0.14815313,3108.1,3107.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767418996921,6.14815313,3108.1,3107.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767419004730,0.14815313,3108.1,3107.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767419007529,0.54244439,3108.0,3107.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1767419015333,0.54244439,3108.0,3107.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419017136,0.54244439,3107.8,3107.3,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419018641,0.54244439,3107.8,3107.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1767419019644,0.54244439,3107.8,3107.2,5.434831]
["bitfinex-derivatives","ETHF0:USTF0",1767419022441,0.14815313,3108.1,3107.2,5.434831]
["bitfinex-derivatives","ETHF0:USTF0",1767419033546,0.13431054,3107.9,3106.3,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1767419033746,0.13431054,3107.9,3106.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1767419034752,0.13431054,3107.9,3106.8,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419041454,0.1303425,3107.6,3106.8,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419041660,0.1303425,3107.6,3106.3,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1767419042358,0.67309966,3106.9,3105.2,6.40678104]
["bitfinex-derivatives","ETHF0:USTF0",1767419042558,0.67309966,3106.9,3105.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419042559,0.004831,3106.4,3105.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419042758,0.1303425,3106.9,3105.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419042959,0.1303425,3106.9,3105.7,6.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419043459,0.13418852,3106.9,3105.7,6.00771879]
["bitfinex-derivatives","ETHF0:USTF0",1767419043754,0.004831,3106.6,3105.7,6.00771879]
["bitfinex-derivatives","ETHF0:USTF0",1767419044259,0.00384602,3106.9,3105.7,6.00771879]
["bitfinex-derivatives","ETHF0:USTF0",1767419045257,0.004831,3106.6,3105.7,6.00771879]
["bitfinex-derivatives","ETHF0:USTF0",1767419048956,0.00384602,3106.9,3105.7,6.05506715]
["bitfinex-derivatives","ETHF0:USTF0",1767419049157,0.1303425,3107.3,3105.7,6.05506715]
["bitfinex-derivatives","ETHF0:USTF0",1767419049462,0.1303425,3107.3,3105.7,0.05506715]
["bitfinex-derivatives","ETHF0:USTF0",1767419050058,0.004831,3106.8,3105.7,0.05506715]
["bitfinex-derivatives","ETHF0:USTF0",1767419050562,0.004831,3106.8,3105.7,0.59782431]
["bitfinex-derivatives","ETHF0:USTF0",1767419051255,0.13417432,3107.3,3105.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767419051560,0.13417432,3107.3,3105.7,0.59782431]
["bitfinex-derivatives","ETHF0:USTF0",1767419052371,0.004831,3106.8,3105.8,4.16062275]
["bitfinex-derivatives","ETHF0:USTF0",1767419052963,0.004831,3106.8,3105.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767419053165,0.004831,3106.8,3106.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767419053669,0.00383182,3107.3,3106.1,6.54275716]
["bitfinex-derivatives","ETHF0:USTF0",1767419053859,0.00383182,3107.3,3106.1,0.54275716]
["bitfinex-derivatives","ETHF0:USTF0",1767419055968,0.00383182,3107.3,3106.1,6.54275716]
["bitfinex-derivatives","ETHF0:USTF0",1767419056871,0.00383182,3107.3,3106.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767419057070,0.00383182,3107.3,3106.1,6.54275716]
["bitfinex-derivatives","ETHF0:USTF0",1767419060966,0.00383182,3107.3,3106.1,0.54275716]
["bitfinex-derivatives","ETHF0:USTF0",1767419061973,0.00383182,3107.3,3106.1,6.54275716]
["bitfinex-derivatives","ETHF0:USTF0",1767419065170,0.00383182,3107.3,3106.1,9.92279716]
["bitfinex-derivatives","ETHF0:USTF0",1767419065373,0.00383182,3107.3,3106.1,9.95626203]
["bitfinex-derivatives","ETHF0:USTF0",1767419067676,0.1303425,3107.7,3106.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767419067974,0.1303425,3107.7,3106.5,0.54275716]
["bitfinex-derivatives","ETHF0:USTF0",1767419068171,0.1303425,3108.3,3106.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767419068869,0.13320381,3108.3,3106.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767419082092,0.13320381,3108.3,3106.6,6.00175716]
["bitfinex-derivatives","ETHF0:USTF0",1767419082579,0.13320381,3108.3,3107.1,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419082779,0.13320381,3108.3,3107.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419087984,0.1336804,3108.2,3107.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419094380,0.1336804,3107.5,3106.6,6.00160577]
["bitfinex-derivatives","ETHF0:USTF0",1767419095491,0.004831,3107.4,3106.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419099000,0.004831,3107.4,3106.8,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419099709,0.14185491,3107.9,3107.0,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419099913,0.00286131,3108.3,3107.2,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419100098,0.14471622,3108.3,3107.0,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419102805,0.54260577,3108.2,3107.0,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419103012,0.14185491,3108.1,3107.0,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419103515,0.14185491,3107.5,3106.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419106717,0.14185491,3107.2,3106.7,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419106913,0.14185491,3107.2,3106.4,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1767419107217,0.14185491,3107.2,3106.4,5.99060577]
["bitfinex-derivatives","ETHF0:USTF0",1767419107808,0.14185491,3107.2,3106.4,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419108120,0.14185491,3107.2,3106.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419108322,0.14185491,3107.0,3106.5,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419108819,0.14185491,3107.0,3105.7,0.00288779]
["bitfinex-derivatives","ETHF0:USTF0",1767419108820,0.14185491,3106.8,3105.9,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1767419109218,0.14185491,3106.8,3105.9,5.99060577]
["bitfinex-derivatives","ETHF0:USTF0",1767419109715,0.14185491,3106.8,3106.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419109921,0.14185491,3106.7,3106.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419111922,0.14185491,3106.5,3105.7,0.00288779]
["bitfinex-derivatives","ETHF0:USTF0",1767419112927,0.14185491,3106.5,3105.8,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419113723,0.14185491,3106.4,3105.7,0.00288779]
["bitfinex-derivatives","ETHF0:USTF0",1767419113921,0.14185491,3106.4,3105.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1767419114811,0.14185491,3106.4,3105.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419124526,0.14185491,3106.4,3105.9,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419125825,0.3218,3106.9,3105.9,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419125826,0.14185491,3106.8,3105.9,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419126020,0.14185491,3106.8,3105.6,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419126226,0.14185491,3106.8,3105.9,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419126534,0.14185491,3106.8,3106.1,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419127823,0.14185491,3106.8,3106.3,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419128021,0.3218,3106.9,3106.3,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419132633,0.004831,3107.1,3106.7,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419132836,0.54260577,3108.6,3106.7,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419133031,0.54260577,3108.0,3106.7,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419133940,0.004831,3107.6,3106.7,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419134833,0.004831,3107.6,3106.9,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419136344,0.004831,3107.6,3107.1,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419136840,0.004831,3107.6,3106.9,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419137041,0.004831,3107.6,3107.1,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419137842,0.004831,3107.6,3106.9,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419142246,0.004831,3107.6,3106.7,0.54260577]
["bitfinex-derivatives","ETHF0:USTF0",1767419142444,0.004831,3107.6,3106.3,4.99003]
["bitfinex-derivatives","ETHF0:USTF0",1767419142842,0.14938354,3107.6,3106.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767419143044,0.14938354,3107.6,3105.6,0.07084695]
["bitfinex-derivatives","ETHF0:USTF0",1767419143045,0.14938354,3107.6,3106.1,0.54279164]
["bitfinex-derivatives","ETHF0:USTF0",1767419159371,0.14938354,3107.6,3106.1,0.60271164]
["bitfinex-derivatives","ETHF0:USTF0",1767419160371,0.14938354,3107.6,3106.1,0.05992]
["bitfinex-derivatives","ETHF0:USTF0",1767419161573,0.14938354,3107.6,3106.0,5.60004]
["bitfinex-derivatives","ETHF0:USTF0",1767419162070,0.14938354,3107.6,3106.1,4.11278077]
["bitfinex-derivatives","ETHF0:USTF0",1767419167177,0.14938354,3107.6,3106.4,0.54279164]
["bitfinex-derivatives","ETHF0:USTF0",1767419167974,0.004831,3107.6,3106.4,6.54279164]
["bitfinex-derivatives","ETHF0:USTF0",1767419170289,0.004831,3107.6,3106.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767419170486,0.004831,3107.6,3106.4,6.54279164]
["bitfinex-derivatives","ETHF0:USTF0",1767419170981,0.004831,3107.6,3106.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1767419173986,0.13651703,3108.0,3106.8,0.54279164]
["bitfinex-derivatives","ETHF0:USTF0",1767419174993,0.004831,3107.7,3106.8,0.54279164]
["bitfinex-derivatives","ETHF0:USTF0",1767419182794,0.004831,3107.7,3106.6,4.2160882]
["bitfinex-derivatives","ETHF0:USTF0",1767419188805,0.14648235,3107.7,3106.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767419189104,0.14648235,3107.7,3106.6,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767419190105,0.14648235,3107.7,3106.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767419190708,6.14648235,3107.7,3106.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767419191604,0.14648235,3107.7,3106.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767419191909,0.004831,3107.7,3106.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767419193212,0.14480492,3107.7,3106.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767419193409,0.14480492,3107.7,3106.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767419193603,0.14480492,3107.7,3106.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767419194609,0.13997392,3107.6,3105.8,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767419194817,0.13997392,3107.6,3105.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767419195008,0.13997392,3107.6,3106.0,4.22923441]
["bitfinex-derivatives","ETHF0:USTF0",1767419195406,0.13997392,3107.6,3105.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767419195607,0.13997392,3107.6,3106.1,4.22923441]
["bitfinex-derivatives","ETHF0:USTF0",1767419196015,0.13997392,3107.6,3105.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767419196512,0.13997392,3107.6,3106.0,4.24676721]
["bitfinex-derivatives","ETHF0:USTF0",1767419204521,0.13997392,3107.5,3106.3,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419204710,0.13997392,3107.5,3106.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767419206230,6.13997392,3107.5,3106.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767419206912,0.13997392,3107.4,3106.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767419207118,0.13997392,3107.0,3106.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767419212529,0.54288591,3107.4,3106.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767419212721,0.68285983,3107.4,3106.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767419213427,6.13997392,3107.4,3106.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767419214426,0.13997392,3107.4,3106.4,6.04788591]
["bitfinex-derivatives","ETHF0:USTF0",1767419215323,0.004831,3107.7,3106.6,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419216328,0.14480492,3107.7,3106.6,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419220437,0.54288591,3107.6,3106.4,6.04788591]
["bitfinex-derivatives","ETHF0:USTF0",1767419223637,0.14480492,3107.7,3106.4,6.04788591]
["bitfinex-derivatives","ETHF0:USTF0",1767419226540,0.68769083,3107.7,3106.4,6.04788591]
["bitfinex-derivatives","ETHF0:USTF0",1767419230446,0.14480492,3107.7,3106.4,6.04788591]
["bitfinex-derivatives","ETHF0:USTF0",1767419230632,0.14480492,3107.7,3106.6,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419231640,0.004831,3107.7,3107.0,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419232035,0.004831,3107.7,3106.4,11.58721574]
["bitfinex-derivatives","ETHF0:USTF0",1767419232235,0.004831,3107.7,3106.9,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419237347,0.004831,3107.7,3106.8,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419239149,0.004831,3107.7,3107.1,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419239450,0.00286131,3108.3,3107.3,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419239843,0.00286131,3108.3,3107.1,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419240444,0.004831,3108.0,3107.4,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419250362,0.004831,3108.0,3107.5,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419251354,0.00286131,3108.3,3107.7,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419251564,0.00286131,3108.3,3107.7,0.54581647]
["bitfinex-derivatives","ETHF0:USTF0",1767419253264,0.00286131,3108.3,3107.7,0.00293056]
["bitfinex-derivatives","ETHF0:USTF0",1767419254260,0.00286131,3108.3,3107.7,0.54581647]
["bitfinex-derivatives","ETHF0:USTF0",1767419254463,0.13139454,3108.9,3107.9,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419254670,0.13139454,3108.9,3108.1,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419254867,0.13139454,3108.9,3107.9,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419255468,0.13424564,3108.9,3107.9,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419257558,0.0028511,3108.9,3107.7,0.54581647]
["bitfinex-derivatives","ETHF0:USTF0",1767419257764,0.0028511,3108.9,3108.0,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419258268,0.0028511,3108.9,3108.2,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419259268,0.0028511,3108.9,3108.4,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419259463,0.13139454,3109.3,3108.4,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419260467,0.13390814,3109.3,3108.4,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419261168,0.13390814,3109.3,3108.2,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419262060,0.13390814,3109.3,3108.0,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419262259,0.67679405,3109.3,3108.0,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419262771,0.13390814,3109.3,3108.0,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419262957,0.13390814,3109.3,3107.7,0.54581647]
["bitfinex-derivatives","ETHF0:USTF0",1767419263164,0.13390814,3109.3,3108.1,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419263363,0.13390814,3109.3,3107.7,0.00293056]
["bitfinex-derivatives","ETHF0:USTF0",1767419263562,0.13390814,3109.3,3108.1,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419263763,0.13390814,3109.3,3108.3,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419265068,0.13390814,3109.3,3107.7,0.61664447]
["bitfinex-derivatives","ETHF0:USTF0",1767419265365,0.13390814,3109.3,3108.3,0.54288591]
["bitfinex-derivatives","ETHF0:USTF0",1767419266469,0.0025136,3109.3,3108.2,0.54210988]
["bitfinex-derivatives","ETHF0:USTF0",1767419274182,0.13139454,3109.7,3108.2,6.60970464]
["bitfinex-derivatives","ETHF0:USTF0",1767419274387,0.13139454,3110.3,3108.4,0.54210988]
["bitfinex-derivatives","ETHF0:USTF0",1767419274585,0.13139454,3110.2,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419275284,0.13476404,3110.2,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419276789,0.13139454,3110.0,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419290896,0.0033695,3110.2,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419292803,0.13412195,3110.1,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419319017,0.0033695,3110.2,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419321218,0.0033695,3110.2,3109.0,6.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419322412,0.0033695,3110.2,3109.0,6.1418989]
["bitfinex-derivatives","ETHF0:USTF0",1767419323518,0.0033695,3110.2,3109.1,0.1370679]
["bitfinex-derivatives","ETHF0:USTF0",1767419323916,0.1303199,3110.8,3109.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767419324114,0.1303199,3110.7,3109.0,5.441831]
["bitfinex-derivatives","ETHF0:USTF0",1767419324914,0.13285458,3110.7,3109.0,5.441831]
["bitfinex-derivatives","ETHF0:USTF0",1767419325113,0.13285458,3110.7,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419326516,0.67219337,3110.5,3109.3,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419327222,0.1303199,3110.5,3109.3,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419327520,0.1303199,3110.5,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419327521,0.1303199,3110.5,3109.4,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419328624,0.1303199,3110.3,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419328922,0.1303199,3110.3,3109.2,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419329610,0.67219337,3110.1,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419329814,0.67219337,3109.9,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419331922,0.1303199,3109.9,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419335421,0.1303199,3109.9,3109.0,0.54670447]
["bitfinex-derivatives","ETHF0:USTF0",1767419337224,0.1303199,3109.9,3109.2,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419339425,0.1303199,3110.3,3109.2,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419340721,0.1303199,3110.3,3109.4,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419341120,0.16081,3110.6,3109.4,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419341432,0.16081,3110.6,3109.6,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419341734,0.30355255,3110.6,3109.6,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419342632,0.14274255,3110.6,3109.6,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419347439,0.14274255,3110.6,3109.8,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419347741,0.00253468,3110.7,3109.8,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419351442,0.00253468,3110.7,3109.3,0.14141964]
["bitfinex-derivatives","ETHF0:USTF0",1767419351646,0.00253468,3110.7,3109.5,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419351840,0.00253468,3110.7,3109.3,6.14141964]
["bitfinex-derivatives","ETHF0:USTF0",1767419352048,0.00253468,3110.7,3109.5,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419357451,0.00253468,3110.7,3109.3,0.14141964]
["bitfinex-derivatives","ETHF0:USTF0",1767419357642,0.00253468,3110.7,3109.6,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419360153,0.00253468,3110.7,3109.8,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419371562,0.00253468,3110.7,3109.7,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419377563,0.00253468,3110.7,3109.9,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419377762,0.00253468,3110.7,3109.9,0.54602127]
["bitfinex-derivatives","ETHF0:USTF0",1767419381557,0.69472553,3111.3,3110.1,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419381765,0.70264347,3111.3,3110.1,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419381960,0.16077,3111.3,3110.1,0.54187347]
["bitfinex-derivatives","ETHF0:USTF0",1767419382154,0.16077,3111.3,3110.1,0.67446653]
["bitfinex-derivatives","ETHF0:USTF0",1767419382758,0.16397827,3111.3,3110.1,0.67446653]
["bitfinex-derivatives","ETHF0:USTF0",1767419383766,0.70585174,3111.3,3110.1,0.67446653]
["bitfinex-derivatives","ETHF0:USTF0",1767419384567,0.16397827,3111.3,3110.1,0.67446653]
["bitfinex-derivatives","ETHF0:USTF0",1767419385866,0.00320827,3111.3,3110.2,0.13259306]
["bitfinex-derivatives","ETHF0:USTF0",1767419391269,0.14373034,3111.3,3109.9,0.0041478]
["bitfinex-derivatives","ETHF0:USTF0",1767419394377,0.14052207,3111.2,3109.9,0.0041478]
["bitfinex-derivatives","ETHF0:USTF0",1767419401479,0.00320827,3111.3,3109.9,0.14326945]
["bitfinex-derivatives","ETHF0:USTF0",1767419404372,0.14324984,3111.3,3109.9,0.0041478]
["bitfinex-derivatives","ETHF0:USTF0",1767419407287,0.68479471,3111.3,3109.9,0.0041478]
["bitfinex-derivatives","ETHF0:USTF0",1767419407486,0.14004157,3111.2,3109.9,0.0041478]
["bitfinex-derivatives","ETHF0:USTF0",1767419415297,0.14004157,3110.9,3109.9,0.0041478]
["bitfinex-derivatives","ETHF0:USTF0",1767419448521,0.54181327,3110.7,3109.9,0.0041478]
["bitfinex-derivatives","ETHF0:USTF0",1767419450923,0.54180421,3110.7,3109.9,0.0041478]
["bitfinex-derivatives","ETHF0:USTF0",1767419455927,0.68184071,3110.7,3109.9,0.0041478]
["bitfinex-derivatives","ETHF0:USTF0",1767419456726,0.54180421,3110.3,3109.2,5.49312165]
["bitfinex-derivatives","ETHF0:USTF0",1767419456928,0.54180421,3110.5,3109.2,5.49312165]
["bitfinex-derivatives","ETHF0:USTF0",1767419457823,0.54180421,3110.5,3109.2,5.49593726]
["bitfinex-derivatives","ETHF0:USTF0",1767419458934,0.54180421,3110.5,3109.1,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419458935,0.54180421,3109.4,3109.0,0.004831]
["bitfinex-derivatives","ETHF0:USTF0",1767419459123,0.54180421,3109.4,3108.2,0.13196384]
["bitfinex-derivatives","ETHF0:USTF0",1767419459323,0.54180421,3109.4,3108.3,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419459523,0.54180421,3109.6,3108.3,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419459925,0.54180421,3109.6,3108.5,0.19457507]
["bitfinex-derivatives","ETHF0:USTF0",1767419460230,0.54180421,3109.6,3108.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419460231,0.00480485,3109.4,3108.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419475143,0.14319886,3110.1,3109.1,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419475336,0.14319886,3110.1,3108.9,0.68111708]
["bitfinex-derivatives","ETHF0:USTF0",1767419475740,0.14319886,3110.1,3108.9,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419476844,0.54180421,3110.3,3109.1,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419477038,0.68500307,3110.5,3109.3,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419477844,6.68500307,3110.5,3109.3,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419478147,0.54180421,3110.3,3109.1,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419479850,0.68500307,3110.5,3109.1,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419482842,0.14319886,3110.5,3109.1,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419483046,0.54180421,3110.4,3109.1,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419483447,0.54180421,3110.4,3109.3,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419484748,0.14319886,3110.5,3109.3,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419489252,0.54180421,3110.4,3109.3,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419489444,0.68048554,3110.4,3109.0,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419489640,0.1309485,3110.1,3108.9,0.54180421]
["bitfinex-derivatives","ETHF0:USTF0",1767419489846,0.54180421,3109.7,3108.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419490046,0.67275271,3109.7,3108.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419490348,0.67275271,3109.5,3108.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419491259,0.1309485,3109.5,3108.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419496559,0.54180421,3109.4,3108.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419507576,0.67275271,3109.4,3108.5,0.19457507]
["bitfinex-derivatives","ETHF0:USTF0",1767419508572,0.54662736,3109.3,3108.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419509565,0.00482315,3109.3,3108.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419516576,0.3215,3109.2,3108.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419520472,0.00482315,3109.3,3108.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419520681,0.13515644,3109.8,3108.6,6.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419520882,0.13515644,3109.8,3108.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419525693,0.16082,3110.3,3108.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419525694,0.13515644,3110.2,3108.6,0.13673333]
["bitfinex-derivatives","ETHF0:USTF0",1767419527590,0.13515644,3110.2,3108.9,0.54221342]
["bitfinex-derivatives","ETHF0:USTF0",1767419529093,0.13515644,3110.2,3108.6,0.67894675]
["bitfinex-derivatives","ETHF0:USTF0",1767419532793,0.13515644,3110.2,3108.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419533188,0.13515644,3110.2,3108.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767419545198,0.13515644,3110.2,3108.7,5.43791018]
["bitfinex-derivatives","ETHF0:USTF0",1767419545404,0.13515644,3110.2,3108.8,0.13191018]
["bitfinex-derivatives","ETHF0:USTF0",1767419546996,0.29596644,3110.6,3108.8,0.13191018]
["bitfinex-derivatives","ETHF0:USTF0",1767419547595,0.13515644,3110.5,3108.8,0.13191018]
["bitfinex-derivatives","ETHF0:USTF0",1767419554611,0.13669183,3110.8,3109.2,0.1360956]
["bitfinex-derivatives","ETHF0:USTF0",1767419554812,0.13669183,3110.8,3109.3,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767419560308,0.13669183,3110.8,3109.3,5.4810956]
["bitfinex-derivatives","ETHF0:USTF0",1767419560515,0.13669183,3110.8,3109.4,0.1360956]
["bitfinex-derivatives","ETHF0:USTF0",1767419572631,0.5418291,3110.6,3109.4,0.6779247]
["bitfinex-derivatives","ETHF0:USTF0",1767419572840,0.13669183,3110.8,3109.4,0.6779247]
["bitfinex-derivatives","ETHF0:USTF0",1767419573025,0.5418291,3110.7,3109.4,0.6779247]
["bitfinex-derivatives","ETHF0:USTF0",1767419575439,0.13669183,3110.8,3109.4,0.6779247]
["bitfinex-derivatives","ETHF0:USTF0",1767419575641,0.5418291,3110.7,3109.4,0.6779247]
["bitfinex-derivatives","ETHF0:USTF0",1767419588754,0.5418291,3110.7,3109.4,0.1360956]
["bitfinex-derivatives","ETHF0:USTF0",1767419588954,0.5418291,3110.7,3109.4,0.6779247]
["bitfinex-derivatives","ETHF0:USTF0",1767419593357,0.13669183,3110.8,3109.4,0.6779247]
["bitfinex-derivatives","ETHF0:USTF0",1767419593754,0.5418291,3110.6,3109.4,0.6779247]
["bitfinex-derivatives","ETHF0:USTF0",1767419593944,0.5418291,3110.7,3109.4,0.6779247]
["bitfinex-derivatives","ETHF0:USTF0",1767419594548,0.5418291,3110.6,3109.4,0.6779247]
["bitfinex-derivatives","ETHF0:USTF0",1767419602762,0.5418291,3110.6,3109.3,5.8868291]
["bitfinex-derivatives","ETHF0:USTF0",1767419604162,0.13669183,3110.8,3109.3,5.8868291]
["bitfinex-derivatives","ETHF0:USTF0",1767419604354,0.5418291,3110.6,3109.3,6.02115462]
["bitfinex-derivatives","ETHF0:USTF0",1767419604760,0.67852093,3110.8,3109.5,0.5418291]
["bitfinex-derivatives","ETHF0:USTF0",1767419605350,0.13669183,3110.8,3109.5,0.5418291]
["bitfinex-derivatives","ETHF0:USTF0",1767419605555,0.5418291,3110.7,3109.5,0.5418291]
["bitfinex-derivatives","ETHF0:USTF0",1767419609668,0.5418291,3110.7,3109.3,6.02115462]
["bitfinex-derivatives","ETHF0:USTF0",1767419612470,0.5418291,3110.5,3109.3,5.47932552]
["bitfinex-derivatives","ETHF0:USTF0",1767419613971,0.13963156,3110.7,3109.3,5.47932552]
["bitfinex-derivatives","ETHF0:USTF0",1767419614168,0.5418291,3110.6,3109.4,0.5418291]
["bitfinex-derivatives","ETHF0:USTF0",1767419617477,0.5418291,3110.6,3109.3,5.47932552]
["bitfinex-derivatives","ETHF0:USTF0",1767419617674,0.5418291,3110.6,3109.4,0.5418291]
["bitfinex-derivatives","ETHF0:USTF0",1767419629185,0.13963156,3110.7,3109.4,0.5418291]
["bitfinex-derivatives","ETHF0:USTF0",1767419629389,0.5418291,3110.6,3109.4,0.5418291]
["bitfinex-derivatives","ETHF0:USTF0",1767419634693,0.13963156,3110.7,3109.3,5.47932552]
["bitfinex-derivatives","ETHF0:USTF0",1767419638109,0.16079,3111.0,3109.4,0.13161227]
["bitfinex-derivatives","ETHF0:USTF0",1767419645015,0.30540097,3111.0,3109.4,0.13161227]
["bitfinex-derivatives","ETHF0:USTF0",1767419645917,0.14461097,3110.9,3109.4,0.13161227]
["bitfinex-derivatives","ETHF0:USTF0",1767419656811,0.14461097,3110.9,3109.3,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767419663126,0.14461097,3110.9,3109.3,5.48526218]
["bitfinex-derivatives","ETHF0:USTF0",1767419664229,0.14461097,3110.9,3109.4,0.14026218]
["bitfinex-derivatives","ETHF0:USTF0",1767419664629,0.14461097,3110.9,3109.5,5.52826218]
["bitfinex-derivatives","ETHF0:USTF0",1767419667530,0.16079,3111.0,3109.6,0.14026218]
["bitfinex-derivatives","ETHF0:USTF0",1767419669632,0.68423334,3111.2,3109.6,0.14026218]
["bitfinex-derivatives","ETHF0:USTF0",1767419669831,0.14239934,3111.1,3109.6,0.68209618]
["bitfinex-derivatives","ETHF0:USTF0",1767419670331,0.14239934,3111.1,3109.7,0.13317035]
["bitfinex-derivatives","ETHF0:USTF0",1767419670525,0.00320827,3111.3,3109.7,0.13317035]
["bitfinex-derivatives","ETHF0:USTF0",1767419670730,0.00320827,3111.3,3110.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419670936,0.00320827,3111.3,3110.3,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1767419675633,0.00320827,3111.3,3110.3,6.06000435]
["bitfinex-derivatives","ETHF0:USTF0",1767419675829,0.00320827,3111.3,3110.3,5.51817035]
["bitfinex-derivatives","ETHF0:USTF0",1767419676834,0.00320827,3111.3,3110.4,0.13317035]
["bitfinex-derivatives","ETHF0:USTF0",1767419678837,0.00320827,3111.3,3110.2,0.54665715]
["bitfinex-derivatives","ETHF0:USTF0",1767419678838,0.00320827,3111.3,3110.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767419679137,0.00320827,3111.3,3110.6,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767419682125,0.00320827,3111.3,3110.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419682323,0.00320827,3111.3,3110.3,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767419682521,0.00320827,3111.3,3110.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419682522,0.14560761,3111.3,3110.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419682936,0.14560761,3111.3,3110.2,5.38582315]
["bitfinex-derivatives","ETHF0:USTF0",1767419684531,0.14239934,3111.1,3110.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419689735,0.00320827,3111.3,3110.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419699347,0.54477142,3111.3,3110.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419700549,0.00320827,3111.3,3110.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419706453,0.54156315,3111.2,3110.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419707855,0.68277901,3111.2,3110.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419711665,0.14121586,3111.2,3110.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419711861,0.68277901,3111.2,3110.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419712066,0.54156315,3110.6,3109.2,0.54156315]
["bitfinex-derivatives","ETHF0:USTF0",1767419712265,0.54156315,3110.6,3109.4,0.54156315]
["bitfinex-derivatives","ETHF0:USTF0",1767419712469,0.68277901,3110.8,3109.4,0.54156315]
["bitfinex-derivatives","ETHF0:USTF0",1767419713366,0.00482315,3110.4,3109.8,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419737379,0.5463863,3110.4,3109.8,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419738682,0.00482315,3110.4,3109.8,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419745499,0.00482315,3110.4,3109.3,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767419746600,0.00482315,3110.4,3109.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419762219,0.00482315,3110.4,3109.5,5.38482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419763420,6.13722319,3110.4,3109.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419763614,0.13240004,3110.3,3109.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419782541,0.00482315,3110.4,3109.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419795641,0.00482315,3110.4,3109.5,6.14852534]
["bitfinex-derivatives","ETHF0:USTF0",1767419796051,0.1345902,3111.1,3109.5,6.14852534]
["bitfinex-derivatives","ETHF0:USTF0",1767419796350,0.1345902,3111.1,3109.5,0.14852534]
["bitfinex-derivatives","ETHF0:USTF0",1767419796551,0.1345902,3111.1,3109.7,0.54185648]
["bitfinex-derivatives","ETHF0:USTF0",1767419797144,0.00482315,3110.7,3109.7,0.68555867]
["bitfinex-derivatives","ETHF0:USTF0",1767419797652,0.00482315,3110.7,3109.7,6.68555867]
["bitfinex-derivatives","ETHF0:USTF0",1767419799754,0.00482315,3110.7,3109.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767419801752,0.00482315,3110.7,3109.8,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1767419802452,0.00482315,3110.7,3109.8,11.53570219]
["bitfinex-derivatives","ETHF0:USTF0",1767419802651,0.00320827,3111.3,3110.1,0.54185648]
["bitfinex-derivatives","ETHF0:USTF0",1767419815459,0.00320827,3111.3,3110.1,5.93085648]
["bitfinex-derivatives","ETHF0:USTF0",1767419815762,0.00320827,3111.3,3110.1,6.07455867]
["bitfinex-derivatives","ETHF0:USTF0",1767419816964,0.00320827,3111.3,3110.1,0.68555867]
["bitfinex-derivatives","ETHF0:USTF0",1767419817164,0.00320827,3111.3,3110.3,0.14370219]
["bitfinex-derivatives","ETHF0:USTF0",1767419817764,0.00320827,3111.3,3110.5,0.54185648]
["bitfinex-derivatives","ETHF0:USTF0",1767419818557,0.00320827,3111.3,3110.8,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419818758,0.00320827,3111.3,3110.8,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1767419819063,0.1345902,3111.9,3110.8,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1767419819366,1.06042404,3111.8,3110.8,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1767419819562,0.1345902,3111.9,3110.8,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1767419819765,1.06054245,3111.8,3110.8,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1767419819959,0.00263112,3111.8,3110.8,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1767419820361,0.00263112,3111.8,3111.0,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419820560,0.00263112,3111.8,3111.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419821155,6.00263112,3111.8,3111.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419822462,0.00263112,3111.8,3111.2,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419824770,0.00263112,3111.8,3111.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419830167,0.13051703,3112.3,3111.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419830374,0.13051703,3112.7,3111.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419830568,1.06114306,3112.6,3111.6,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419830774,0.13051703,3112.6,3111.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419831069,0.13051703,3112.4,3111.3,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419831270,0.13441725,3112.4,3111.3,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419836174,0.13441725,3112.4,3111.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419839974,0.13441725,3112.4,3111.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419840174,0.13441725,3112.4,3111.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419842372,0.00390022,3112.4,3111.6,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419842564,0.67190325,3113.0,3111.8,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419842969,6.13051703,3113.0,3112.0,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419843175,0.13051703,3113.0,3112.0,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419843573,0.13423649,3113.0,3112.0,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419844174,0.00371946,3113.0,3112.0,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419844569,0.00371946,3113.0,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419844775,0.00371946,3113.0,3112.2,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419847271,0.00371946,3113.0,3111.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767419847272,0.00371946,3113.0,3111.9,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419848875,0.00371946,3113.0,3112.1,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419849375,0.00371946,3113.0,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419849572,0.00371946,3113.0,3112.2,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419851580,0.00371946,3113.0,3111.8,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419852481,0.00371946,3113.0,3112.0,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419860790,0.00371946,3113.0,3111.7,0.13746375]
["bitfinex-derivatives","ETHF0:USTF0",1767419861086,0.00371946,3113.0,3111.7,0.67884997]
["bitfinex-derivatives","ETHF0:USTF0",1767419862689,0.54138622,3112.9,3111.6,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419862890,0.54138622,3112.7,3111.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419863182,0.00371946,3113.0,3112.0,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419863884,6.00371946,3113.0,3112.0,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419864090,0.00371946,3113.0,3112.2,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419869293,0.00371946,3113.0,3112.3,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419869687,0.54138622,3113.6,3112.3,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419870194,6.54138622,3113.6,3112.3,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419870588,0.54138622,3113.6,3112.3,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419870790,0.54437127,3113.6,3112.3,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419871191,1.06224828,3113.5,3112.5,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419871396,0.00298505,3113.6,3112.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419871597,6.00298505,3113.6,3112.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419874402,0.54138622,3113.5,3112.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419874701,0.68278047,3113.5,3112.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419875599,0.14139425,3113.4,3112.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419875797,0.68278047,3113.3,3112.0,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419876798,0.00482315,3113.0,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419878095,0.00298505,3113.6,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419878300,1.06296089,3113.5,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419878501,0.00298505,3113.6,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419878702,1.06296123,3113.5,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419878902,0.54437127,3113.6,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419879102,1.06296123,3113.5,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419879298,0.54437127,3113.6,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419879503,1.06295353,3113.5,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419879704,0.54437127,3113.6,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419879906,1.06295353,3113.5,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419880100,0.54437127,3113.6,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419880314,1.06292891,3113.5,3112.4,0.54138622]
["bitfinex-derivatives","ETHF0:USTF0",1767419880514,0.00298505,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419880715,1.06292893,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419880916,0.00298505,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419881111,1.06292889,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419881306,0.00298505,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419881507,1.06291098,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419881702,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419881902,1.06291098,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419882105,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419882305,1.0628944,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419882507,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419882707,1.0628946,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419882905,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419883111,1.0628946,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419883312,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419883514,1.06288077,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419883714,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419884014,1.06287976,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419884211,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419884411,1.06286974,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419884616,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419884822,1.06287082,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419885119,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419885315,1.06286179,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419885516,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419885715,1.06286179,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419885912,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419886116,1.06286062,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419886312,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419886513,1.06287454,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419886717,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419886918,1.06287574,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419887120,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419887307,1.06289102,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419887510,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419887814,1.06289102,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419888012,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419888212,1.06290701,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419888414,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419888717,1.0629115,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419889006,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419889311,1.06292852,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419889510,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419889719,1.06293601,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419889918,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419890111,1.06293601,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419890311,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419890513,1.06296963,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419890712,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419890915,1.0629996,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419891114,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419891319,1.06302807,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419891520,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419894124,1.06336105,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419894324,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419894528,1.06336105,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419894721,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419894922,1.06336118,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419895126,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419895427,1.06345358,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419895726,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419895925,1.06346706,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419896126,0.13910307,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419896335,1.1996466,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419896633,0.13611802,3113.5,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419907846,0.00298505,3113.6,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419908039,0.00298505,3113.6,3112.4,0.54086355]
["bitfinex-derivatives","ETHF0:USTF0",1767419908845,0.13418475,3113.6,3112.4,0.54086355]
["bitfinex-derivatives","ETHF0:USTF0",1767419910645,0.00298505,3113.6,3112.4,0.54086355]
["bitfinex-derivatives","ETHF0:USTF0",1767419911946,0.00298505,3113.6,3112.4,6.54086355]
["bitfinex-derivatives","ETHF0:USTF0",1767419912252,0.00298505,3113.6,3112.4,6.67587186]
["bitfinex-derivatives","ETHF0:USTF0",1767419912444,0.00298505,3113.6,3112.5,0.13500831]
["bitfinex-derivatives","ETHF0:USTF0",1767419914851,0.00298505,3113.6,3112.7,0.13500831]
["bitfinex-derivatives","ETHF0:USTF0",1767419915046,0.00298505,3113.6,3112.7,5.45600831]
["bitfinex-derivatives","ETHF0:USTF0",1767419915248,0.16062,3114.3,3112.8,0.54086355]
["bitfinex-derivatives","ETHF0:USTF0",1767419915451,0.16062,3114.3,3112.8,0.67587186]
["bitfinex-derivatives","ETHF0:USTF0",1767419916249,0.16399164,3114.3,3112.8,0.67587186]
["bitfinex-derivatives","ETHF0:USTF0",1767419917054,0.16399164,3114.3,3112.9,4.08148062]
["bitfinex-derivatives","ETHF0:USTF0",1767419917055,0.13486391,3114.2,3112.9,4.08148062]
["bitfinex-derivatives","ETHF0:USTF0",1767419917255,0.13486391,3114.2,3112.7,5.86186355]
["bitfinex-derivatives","ETHF0:USTF0",1767419918255,0.13486391,3114.2,3112.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1767419918455,0.13486391,3114.2,3112.5,0.54086355]
["bitfinex-derivatives","ETHF0:USTF0",1767419918642,0.13486391,3114.2,3112.6,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1767419919054,0.13486391,3114.2,3112.4,0.13500831]
["bitfinex-derivatives","ETHF0:USTF0",1767419919249,0.13486391,3114.2,3112.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1767419919441,0.13486391,3114.2,3112.4,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1767419920252,0.13486391,3114.1,3112.4,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1767419920447,0.13486391,3114.1,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419920654,0.13486391,3114.1,3112.3,5.32382315]
["bitfinex-derivatives","ETHF0:USTF0",1767419922554,0.13486391,3113.7,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419939068,0.13486391,3113.4,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419940669,0.54099997,3113.1,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419946673,0.68167021,3113.1,3112.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419946873,0.68167021,3113.1,3111.8,0.54099997]
["bitfinex-derivatives","ETHF0:USTF0",1767419947870,0.00482315,3112.8,3112.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419952173,0.14549339,3112.8,3112.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419961985,0.00482315,3112.8,3112.1,0.54582312]
["bitfinex-derivatives","ETHF0:USTF0",1767419962884,0.00482315,3112.8,3112.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419972095,0.00482315,3112.8,3112.1,0.54582312]
["bitfinex-derivatives","ETHF0:USTF0",1767419986910,0.00482315,3112.8,3112.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419988113,0.00482315,3112.8,3112.1,5.31182315]
["bitfinex-derivatives","ETHF0:USTF0",1767419994918,0.00482315,3112.8,3112.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767419995111,0.00482315,3112.8,3112.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767420002915,0.00482315,3112.8,3112.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420003117,0.00482315,3112.8,3112.2,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1767420004216,0.00482315,3112.8,3112.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420004807,6.14089273,3112.8,3112.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420005013,0.13606958,3112.7,3111.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767420006014,6.0,3112.6,3111.9,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420006219,0.00482315,3112.8,3111.9,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420007721,0.13606958,3112.7,3111.9,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420009223,0.13606958,3112.5,3111.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1767420009724,0.13606958,3112.4,3111.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1767420010222,0.13606958,3112.4,3111.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420013626,0.13606958,3112.4,3110.8,0.00386773]
["bitfinex-derivatives","ETHF0:USTF0",1767420013832,0.13606958,3112.2,3110.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767420014628,0.13606958,3112.2,3111.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420015630,0.321,3112.3,3111.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420015631,0.13606958,3112.1,3111.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420015824,0.13923545,3112.1,3111.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420019832,0.00316587,3112.1,3111.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420035746,0.321,3112.0,3111.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420038453,0.321,3112.0,3111.2,5.32482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420041253,0.321,3112.0,3111.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420041453,0.321,3112.0,3111.3,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1767420042748,0.321,3112.0,3111.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767420052866,0.00316587,3112.1,3111.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767420056371,0.321,3112.0,3111.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767420059474,0.00316587,3112.1,3111.3,5.86693532]
["bitfinex-derivatives","ETHF0:USTF0",1767420060571,0.13606958,3112.5,3111.3,5.86693532]
["bitfinex-derivatives","ETHF0:USTF0",1767420061574,0.13854619,3112.5,3111.3,5.86693532]
["bitfinex-derivatives","ETHF0:USTF0",1767420062572,0.00247661,3112.5,3111.7,0.54093532]
["bitfinex-derivatives","ETHF0:USTF0",1767420063975,0.00247661,3112.5,3111.3,6.00259866]
["bitfinex-derivatives","ETHF0:USTF0",1767420064574,0.00247661,3112.5,3111.8,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420069079,0.00247661,3112.5,3111.3,5.46166334]
["bitfinex-derivatives","ETHF0:USTF0",1767420069282,0.13631894,3112.5,3111.4,5.89404553]
["bitfinex-derivatives","ETHF0:USTF0",1767420069882,0.13631894,3112.5,3111.4,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420078684,0.3212,3112.4,3111.4,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420086386,0.3212,3112.4,3111.6,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420086588,0.3212,3112.4,3111.4,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420088181,0.13384233,3112.3,3111.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767420088382,0.54104553,3111.9,3110.8,0.00386773]
["bitfinex-derivatives","ETHF0:USTF0",1767420088784,0.6838428,3111.3,3110.8,0.00386773]
["bitfinex-derivatives","ETHF0:USTF0",1767420088985,0.14279727,3111.3,3110.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767420089391,0.54104553,3111.5,3110.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767420089588,0.00482315,3111.2,3110.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420089889,0.00482315,3111.2,3110.5,0.00854709]
["bitfinex-derivatives","ETHF0:USTF0",1767420093192,0.00482315,3111.2,3110.5,0.54959262]
["bitfinex-derivatives","ETHF0:USTF0",1767420094890,0.13866456,3112.1,3111.0,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420095094,0.13866456,3112.1,3111.2,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420095294,0.13866456,3112.1,3111.0,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420095492,0.67971009,3112.1,3111.0,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420095794,0.00482315,3111.9,3111.0,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420096494,0.00482315,3111.9,3110.8,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420098998,0.00482315,3111.9,3111.0,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420099896,0.48192,3112.4,3111.4,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420100597,0.3212,3112.4,3111.8,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420100799,0.29547519,3112.4,3111.8,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420101095,0.30029834,3112.4,3111.6,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420101891,0.00482315,3112.4,3111.6,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420103698,0.00482315,3112.4,3111.8,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420103899,0.00482315,3112.4,3111.6,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420104099,0.00482315,3112.4,3111.3,0.13591771]
["bitfinex-derivatives","ETHF0:USTF0",1767420104394,0.00482315,3112.4,3111.5,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420104792,0.2957,3112.3,3111.5,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420105599,0.2957,3112.3,3111.7,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420110100,0.00482315,3112.4,3111.9,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420110314,0.00247661,3112.5,3112.1,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420112403,0.00482315,3112.6,3112.1,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420112709,0.13866456,3113.3,3112.3,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420112911,1.05550309,3113.2,3112.3,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420113208,0.13866456,3113.3,3112.3,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420113507,0.00482315,3113.1,3112.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420117213,0.00482315,3113.1,3112.5,0.54586868]
["bitfinex-derivatives","ETHF0:USTF0",1767420118119,0.00482315,3113.1,3112.7,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420118321,0.00482315,3113.1,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420120417,0.0035828,3113.3,3112.8,0.54104553]
["bitfinex-derivatives","ETHF0:USTF0",1767420121014,0.0035828,3113.3,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420133528,0.13112118,3114.1,3112.8,0.54079933]
["bitfinex-derivatives","ETHF0:USTF0",1767420134526,0.13465819,3114.1,3112.8,0.54079933]
["bitfinex-derivatives","ETHF0:USTF0",1767420138529,0.00353701,3114.1,3112.8,0.67717697]
["bitfinex-derivatives","ETHF0:USTF0",1767420138730,0.00353701,3114.1,3112.9,0.13637764]
["bitfinex-derivatives","ETHF0:USTF0",1767420139724,0.00353701,3114.1,3112.8,0.54079933]
["bitfinex-derivatives","ETHF0:USTF0",1767420139927,0.13465819,3114.1,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420152243,1.05630205,3114.0,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420152441,0.13465819,3114.1,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420152842,1.05632321,3114.0,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420153043,0.13465819,3114.1,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420153340,1.05632241,3114.0,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420153540,0.13465819,3114.1,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420153843,1.05639756,3114.0,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420154043,0.13465819,3114.1,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420154247,1.05639871,3114.0,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420154448,0.13465819,3114.1,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420154644,1.05648519,3114.0,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420154848,0.13465819,3114.1,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420155056,1.056485,3114.0,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420155348,0.13465819,3114.1,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420155650,1.05658597,3114.0,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420155947,0.13465819,3114.1,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420156149,1.05658597,3114.0,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420156342,0.13465819,3114.1,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420156542,1.18802251,3114.0,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420156846,0.13131596,3114.0,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420163349,1.0579753,3113.9,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420163548,0.13131596,3114.0,3112.7,0.00291935]
["bitfinex-derivatives","ETHF0:USTF0",1767420163744,0.13131596,3113.5,3112.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420163945,0.13131596,3113.0,3111.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767420164248,0.13131596,3112.6,3111.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767420164947,0.13131596,3112.6,3111.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420170055,6.13131596,3112.6,3111.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420170251,0.13131596,3112.5,3111.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420178064,0.13131596,3112.5,3111.2,3.21672289]
["bitfinex-derivatives","ETHF0:USTF0",1767420178065,0.13131596,3112.5,3111.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1767420179266,0.13131596,3112.5,3111.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420185781,0.14070369,3112.1,3111.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1767420186973,0.14070369,3112.1,3111.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420187778,0.14070369,3112.1,3111.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1767420190670,0.14070369,3112.1,3111.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420190875,0.30141369,3112.5,3111.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420191079,0.68207848,3112.4,3111.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420191281,0.14070369,3112.3,3111.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420192080,0.46200369,3112.2,3111.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420203697,1.00337848,3112.2,3111.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420203997,0.14070369,3112.1,3111.3,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420204800,0.14070369,3111.9,3111.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1767420205093,0.14329225,3111.9,3111.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1767420205491,0.14329225,3111.9,3110.8,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420205690,0.00482315,3111.7,3111.0,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420206599,0.00482315,3111.7,3111.0,0.00763905]
["bitfinex-derivatives","ETHF0:USTF0",1767420207396,0.14552684,3111.7,3110.2,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1767420207601,0.14552684,3111.7,3110.6,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420208600,0.14552684,3111.7,3110.8,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1767420209499,0.14552684,3111.7,3110.8,0.54459023]
["bitfinex-derivatives","ETHF0:USTF0",1767420210297,0.00482315,3111.7,3111.2,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420214002,0.3213,3112.2,3111.6,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420214202,0.13703601,3112.7,3111.8,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420214795,0.00482315,3112.6,3111.8,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420220305,0.00482315,3112.6,3111.2,0.14062975]
["bitfinex-derivatives","ETHF0:USTF0",1767420220498,0.00482315,3112.6,3111.6,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420223404,0.00482315,3112.6,3111.8,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420227612,0.00482315,3112.6,3111.2,0.14062975]
["bitfinex-derivatives","ETHF0:USTF0",1767420227613,0.00482315,3112.6,3111.6,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420232713,0.00482315,3112.6,3112.0,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420241020,0.00482315,3112.6,3111.8,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420241613,0.00482315,3112.6,3111.3,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420241614,0.00482315,3112.6,3111.6,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420242512,0.00482315,3112.6,3111.4,0.54137479]
["bitfinex-derivatives","ETHF0:USTF0",1767420248523,0.00482315,3112.6,3111.3,0.14398286]
["bitfinex-derivatives","ETHF0:USTF0",1767420262135,0.00482315,3112.6,3110.9,0.54120777]
["bitfinex-derivatives","ETHF0:USTF0",1767420262136,0.70193777,3112.2,3110.9,0.14398286]
["bitfinex-derivatives","ETHF0:USTF0",1767420262440,1.18520673,3112.1,3110.8,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1767420262739,1.05259059,3112.0,3110.8,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1767420262941,0.45391614,3112.1,3110.8,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1767420269948,0.3213,3112.1,3110.8,0.13636415]
["bitfinex-derivatives","ETHF0:USTF0",1767420289554,0.29364974,3112.2,3110.8,0.13636415]
["bitfinex-derivatives","ETHF0:USTF0",1767420290261,1.05308922,3112.1,3110.8,0.13636415]
["bitfinex-derivatives","ETHF0:USTF0",1767420290561,0.29364974,3112.2,3110.8,0.13636415]
["bitfinex-derivatives","ETHF0:USTF0",1767420290762,1.05308925,3112.1,3110.8,0.13636415]
["bitfinex-derivatives","ETHF0:USTF0",1767420290964,0.29364974,3112.2,3110.8,0.13636415]
["bitfinex-derivatives","ETHF0:USTF0",1767420291256,1.05334352,3112.1,3110.8,0.13636415]
["bitfinex-derivatives","ETHF0:USTF0",1767420291461,0.29364974,3112.2,3110.8,0.13636415]
["bitfinex-derivatives","ETHF0:USTF0",1767420291761,1.05334257,3112.1,3110.8,0.13636415]
["bitfinex-derivatives","ETHF0:USTF0",1767420291960,0.29364974,3112.2,3110.8,0.13636415]
["bitfinex-derivatives","ETHF0:USTF0",1767420292262,0.3213,3112.0,3110.8,0.13636415]
["bitfinex-derivatives","ETHF0:USTF0",1767420299563,0.3213,3112.0,3110.8,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1767420300966,0.46375489,3112.0,3110.8,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1767420301264,0.14245489,3111.9,3110.8,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1767420312074,0.14245489,3111.7,3110.8,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1767420314278,0.14245489,3111.7,3110.8,0.54464393]
["bitfinex-derivatives","ETHF0:USTF0",1767420314679,0.14245489,3112.1,3111.5,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420314988,0.14245489,3112.1,3111.3,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420315181,0.14245489,3112.5,3111.5,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420315389,1.05513178,3112.4,3111.5,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420315580,0.14245489,3112.5,3111.5,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420315781,1.05513476,3112.4,3111.5,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420315985,0.3213,3112.3,3111.5,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420316891,0.46375489,3112.3,3111.3,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420317386,0.14245489,3112.2,3111.3,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420321889,0.14245489,3112.2,3110.8,0.13351389]
["bitfinex-derivatives","ETHF0:USTF0",1767420322091,0.14245489,3112.2,3111.3,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420323890,0.3213,3112.3,3111.3,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420324093,0.3213,3112.3,3111.5,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420333998,0.14727804,3112.6,3111.5,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420337104,0.3212,3112.5,3111.5,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420338507,0.3212,3112.5,3111.6,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420346915,0.3212,3112.5,3111.8,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420353724,0.00482315,3112.6,3112.0,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420356315,4.245,3113.2,3112.4,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420357117,0.13746749,3113.3,3112.4,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420357311,0.00482315,3113.2,3112.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420358320,0.00482315,3113.2,3112.6,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420360525,0.00482315,3113.2,3112.5,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420361624,0.00482315,3113.2,3112.6,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420366527,0.00482315,3113.2,3112.8,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420366723,0.00482315,3113.2,3112.8,0.54489715]
["bitfinex-derivatives","ETHF0:USTF0",1767420366924,0.30356453,3114.1,3113.0,0.54142849]
["bitfinex-derivatives","ETHF0:USTF0",1767420367229,1.05260754,3114.0,3112.8,0.54489715]
["bitfinex-derivatives","ETHF0:USTF0",1767420367427,6.30356453,3114.1,3112.8,0.54489715]
["bitfinex-derivatives","ETHF0:USTF0",1767420367627,1.05236924,3114.0,3112.8,0.54489715]
["bitfinex-derivatives","ETHF0:USTF0",1767420367822,0.00482315,3113.7,3112.8,0.54489715]
["bitfinex-derivatives","ETHF0:USTF0",1767420368221,0.00482315,3113.7,3112.8,0.00346866]
["bitfinex-derivatives","ETHF0:USTF0",1767420390851,0.00482315,3113.7,3112.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767420391656,0.00362763,3114.0,3112.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767420391657,0.00362763,3114.0,3113.0,0.54074048]
["bitfinex-derivatives","ETHF0:USTF0",1767420393250,0.00482315,3113.8,3113.0,0.54074048]
["bitfinex-derivatives","ETHF0:USTF0",1767420393457,0.00362763,3114.0,3113.0,0.54074048]
["bitfinex-derivatives","ETHF0:USTF0",1767420393963,0.00362763,3114.0,3113.0,6.68281181]
["bitfinex-derivatives","ETHF0:USTF0",1767420394564,0.00482315,3113.8,3113.0,6.68281181]
["bitfinex-derivatives","ETHF0:USTF0",1767420394763,0.00362763,3114.0,3113.0,6.68281181]
["bitfinex-derivatives","ETHF0:USTF0",1767420396660,0.16059,3114.8,3113.4,0.54074048]
["bitfinex-derivatives","ETHF0:USTF0",1767420396968,0.14085897,3114.7,3113.1,0.14207133]
["bitfinex-derivatives","ETHF0:USTF0",1767420397663,0.14431702,3114.7,3113.1,0.14207133]
["bitfinex-derivatives","ETHF0:USTF0",1767420402475,0.14431702,3114.7,3113.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1767420405473,0.14431702,3114.7,3112.8,0.68628047]
["bitfinex-derivatives","ETHF0:USTF0",1767420405770,0.14085897,3114.6,3112.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767420415674,0.14085897,3114.4,3112.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767420418479,0.14085897,3114.4,3112.9,4.61307133]
["bitfinex-derivatives","ETHF0:USTF0",1767420420290,1.05093668,3114.3,3112.9,4.61307133]
["bitfinex-derivatives","ETHF0:USTF0",1767420420489,0.14085897,3114.4,3112.9,4.61307133]
["bitfinex-derivatives","ETHF0:USTF0",1767420420687,1.05094942,3114.3,3112.9,4.61307133]
["bitfinex-derivatives","ETHF0:USTF0",1767420420890,0.14085897,3114.4,3112.9,4.61307133]
["bitfinex-derivatives","ETHF0:USTF0",1767420421189,0.14085897,3114.4,3113.0,0.14207857]
["bitfinex-derivatives","ETHF0:USTF0",1767420421391,0.70479853,3114.7,3113.0,0.14207857]
["bitfinex-derivatives","ETHF0:USTF0",1767420421586,1.05108967,3114.6,3113.1,0.14207857]
["bitfinex-derivatives","ETHF0:USTF0",1767420421792,0.16405805,3114.7,3113.1,0.14207857]
["bitfinex-derivatives","ETHF0:USTF0",1767420422085,0.00345805,3114.7,3113.1,0.14207857]
["bitfinex-derivatives","ETHF0:USTF0",1767420426993,0.00345805,3114.7,3113.2,0.14207857]
["bitfinex-derivatives","ETHF0:USTF0",1767420427191,0.00345805,3114.7,3113.5,0.14207857]
["bitfinex-derivatives","ETHF0:USTF0",1767420430690,0.81196209,3115.1,3113.9,0.14207857]
["bitfinex-derivatives","ETHF0:USTF0",1767420430897,0.81196209,3115.1,3114.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420431292,0.13121289,3115.8,3114.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420431699,0.13390099,3115.8,3114.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420433789,0.13121289,3115.6,3114.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420434089,0.29176289,3115.6,3114.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420434297,0.13121289,3115.2,3114.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420434592,0.13121289,3114.9,3114.2,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420440006,0.13121289,3114.6,3113.3,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420441010,0.00482315,3114.3,3113.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420450905,0.14114624,3114.3,3113.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420452813,0.14114624,3114.3,3113.1,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420453913,0.14114624,3114.3,3113.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420459309,0.00482315,3114.3,3113.7,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420462619,0.00482315,3114.3,3113.5,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420476531,0.00482315,3114.3,3113.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420476730,0.00482315,3114.3,3113.6,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420477632,0.13632309,3114.7,3113.6,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420478840,0.00482315,3114.5,3113.6,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420479234,0.00482315,3114.5,3113.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420479542,0.00482315,3114.5,3113.7,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420480646,0.00482315,3114.5,3113.9,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420481942,0.00482315,3114.5,3113.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1767420482139,0.00482315,3114.5,3113.9,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420486137,0.13582114,3115.1,3114.1,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420486447,0.13582114,3115.1,3114.3,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420487936,0.13582114,3115.5,3114.5,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420488140,0.13582114,3115.5,3114.7,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420488638,0.0026881,3115.8,3114.0,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420488639,0.0026881,3115.8,3115.2,0.54038186]
["bitfinex-derivatives","ETHF0:USTF0",1767420488941,0.0026881,3115.8,3115.2,0.00740865]
["bitfinex-derivatives","ETHF0:USTF0",1767420489735,0.13582114,3116.2,3115.2,0.54779051]
["bitfinex-derivatives","ETHF0:USTF0",1767420490542,0.13582114,3116.2,3115.2,0.00740865]
["bitfinex-derivatives","ETHF0:USTF0",1767420490942,0.1387334,3116.2,3115.2,0.00740865]
["bitfinex-derivatives","ETHF0:USTF0",1767420492241,0.13582114,3116.1,3115.2,0.00740865]
["bitfinex-derivatives","ETHF0:USTF0",1767420492641,0.13582114,3115.8,3115.2,0.00740865]
["bitfinex-derivatives","ETHF0:USTF0",1767420495558,0.13582114,3115.7,3115.2,0.00740865]
["bitfinex-derivatives","ETHF0:USTF0",1767420500651,0.13582114,3115.7,3114.1,5.26507317]
["bitfinex-derivatives","ETHF0:USTF0",1767420500652,0.13582114,3115.7,3114.1,0.54007317]
["bitfinex-derivatives","ETHF0:USTF0",1767420501651,0.00478858,3115.2,3114.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420502851,0.00478858,3115.2,3114.6,6.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420503248,0.00478858,3115.2,3114.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420503454,0.14060972,3115.2,3114.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420503652,0.13582114,3115.0,3114.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420503860,0.13582114,3115.0,3114.1,0.00299144]
["bitfinex-derivatives","ETHF0:USTF0",1767420504359,0.321,3115.1,3114.1,0.00299144]
["bitfinex-derivatives","ETHF0:USTF0",1767420504560,0.321,3115.1,3114.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767420504746,0.321,3115.1,3114.3,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420511748,0.321,3115.1,3114.3,6.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420514258,0.321,3115.1,3114.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767420514554,0.46450856,3115.1,3114.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767420514951,0.14350856,3115.0,3114.3,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420521269,0.3179,3114.9,3114.3,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420529471,0.14350856,3115.9,3114.8,0.54007317]
["bitfinex-derivatives","ETHF0:USTF0",1767420529771,0.14350856,3115.9,3114.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767420530459,0.00481517,3115.7,3114.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767420536872,0.14832373,3115.7,3114.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767420537273,0.14832373,3115.7,3114.3,0.16543517]
["bitfinex-derivatives","ETHF0:USTF0",1767420537274,0.14832373,3115.7,3115.0,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767420541181,0.00481517,3115.7,3115.0,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767420541489,0.14164792,3116.1,3115.0,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767420546292,0.00291226,3116.2,3115.3,0.54007317]
["bitfinex-derivatives","ETHF0:USTF0",1767420546494,0.16049,3116.7,3115.3,0.54007317]
["bitfinex-derivatives","ETHF0:USTF0",1767420547191,0.55028679,3117.0,3115.3,0.54007317]
["bitfinex-derivatives","ETHF0:USTF0",1767420547388,6.55415598,3117.0,3115.3,0.54007317]
["bitfinex-derivatives","ETHF0:USTF0",1767420548186,0.14164792,3116.9,3115.3,0.54007317]
["bitfinex-derivatives","ETHF0:USTF0",1767420548490,0.14164792,3116.9,3115.7,0.54007317]
["bitfinex-derivatives","ETHF0:USTF0",1767420548689,0.14164792,3116.9,3116.0,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420556389,0.14164792,3116.9,3116.0,0.5444028]
["bitfinex-derivatives","ETHF0:USTF0",1767420557594,0.14164792,3116.9,3116.0,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420557595,6.14164792,3116.9,3116.0,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420557794,0.14164792,3116.7,3115.6,3.62958763]
["bitfinex-derivatives","ETHF0:USTF0",1767420558101,0.14164792,3116.7,3115.6,0.53958763]
["bitfinex-derivatives","ETHF0:USTF0",1767420558998,0.14164792,3116.4,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420559198,0.14164792,3116.4,3115.8,0.5444028]
["bitfinex-derivatives","ETHF0:USTF0",1767420559400,0.00481517,3116.5,3115.8,0.5444028]
["bitfinex-derivatives","ETHF0:USTF0",1767420560902,0.14646309,3116.5,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420562492,0.00481517,3116.5,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420562693,0.00481517,3116.5,3115.8,0.5444028]
["bitfinex-derivatives","ETHF0:USTF0",1767420571810,0.00481517,3116.5,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420578819,0.00481517,3116.5,3115.8,0.5444028]
["bitfinex-derivatives","ETHF0:USTF0",1767420581213,0.00481517,3116.5,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420581419,0.14483953,3116.5,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420583422,0.00481517,3116.5,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420585626,6.14483953,3116.5,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420585822,0.14002436,3116.4,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420588731,0.00481517,3116.5,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420608046,0.68345955,3116.5,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420608233,0.13905675,3116.4,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420610352,0.13905675,3116.4,3115.5,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767420611352,0.13905675,3116.4,3115.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420617243,0.00481517,3116.5,3115.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420634064,0.00481517,3116.5,3115.7,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767420641173,0.00386919,3117.0,3116.1,0.53973097]
["bitfinex-derivatives","ETHF0:USTF0",1767420642175,0.00481517,3116.9,3116.1,0.53973097]
["bitfinex-derivatives","ETHF0:USTF0",1767420643271,0.13031186,3117.6,3116.5,0.53973097]
["bitfinex-derivatives","ETHF0:USTF0",1767420643466,0.13031186,3117.6,3116.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767420644268,0.13168105,3117.6,3116.6,5.18470776]
["bitfinex-derivatives","ETHF0:USTF0",1767420644572,0.13031186,3118.0,3116.8,0.53973097]
["bitfinex-derivatives","ETHF0:USTF0",1767420644874,0.13031186,3118.0,3117.1,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420645670,6.0,3117.9,3117.1,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420650480,0.13031186,3118.4,3117.1,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420651368,0.13031186,3118.4,3117.1,0.54454614]
["bitfinex-derivatives","ETHF0:USTF0",1767420651572,0.13031186,3119.0,3117.6,0.53973097]
["bitfinex-derivatives","ETHF0:USTF0",1767420651772,0.13031186,3119.0,3117.6,5.71573097]
["bitfinex-derivatives","ETHF0:USTF0",1767420651967,0.13031186,3118.9,3117.1,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420652279,0.13031186,3118.7,3117.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1767420652874,0.13031186,3118.6,3117.1,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420655980,0.13031186,3118.4,3117.1,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420659679,0.83417359,3118.2,3117.1,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420659985,0.13402262,3118.1,3116.6,0.00370776]
["bitfinex-derivatives","ETHF0:USTF0",1767420660485,0.13402262,3118.0,3116.6,0.00370776]
["bitfinex-derivatives","ETHF0:USTF0",1767420660886,0.13402262,3117.5,3117.0,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420661183,0.13402262,3117.5,3116.6,0.00370776]
["bitfinex-derivatives","ETHF0:USTF0",1767420662084,0.13402262,3117.5,3116.7,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420662882,0.13402262,3117.4,3116.7,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420663085,0.13402262,3117.4,3116.6,0.00370776]
["bitfinex-derivatives","ETHF0:USTF0",1767420664087,0.13402262,3117.4,3116.7,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420664386,0.13402262,3117.4,3115.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767420664387,0.13402262,3117.3,3115.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767420665187,0.13402262,3117.3,3116.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420665488,0.13678317,3117.3,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420666389,0.13402262,3117.2,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420666786,0.13402262,3117.1,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420676599,0.53965252,3117.0,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420676899,0.67367514,3117.0,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420682695,0.13402262,3117.0,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420682896,0.00276055,3117.3,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420683095,0.54241307,3117.3,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420683402,0.67643569,3117.3,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420683596,0.13402262,3117.2,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420686902,0.13402262,3117.2,3116.3,0.53965252]
["bitfinex-derivatives","ETHF0:USTF0",1767420687495,0.00276055,3117.3,3116.7,0.53965252]
["bitfinex-derivatives","ETHF0:USTF0",1767420689501,0.00276055,3117.3,3116.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767420690307,0.00276055,3117.3,3116.5,0.53965252]
["bitfinex-derivatives","ETHF0:USTF0",1767420690508,0.00276055,3117.3,3116.5,6.53965252]
["bitfinex-derivatives","ETHF0:USTF0",1767420690709,0.00276055,3117.3,3116.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767420695908,0.13804286,3117.3,3116.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767420703311,0.13804286,3117.3,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420703312,0.53965252,3117.1,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420704014,0.67493483,3117.1,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420706112,0.13528231,3117.0,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420710833,0.53965252,3116.9,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420711030,0.67493483,3116.9,3116.2,0.00768904]
["bitfinex-derivatives","ETHF0:USTF0",1767420726543,0.14442961,3116.8,3115.7,0.53965252]
["bitfinex-derivatives","ETHF0:USTF0",1767420727444,0.53965252,3116.5,3115.7,0.00368868]
["bitfinex-derivatives","ETHF0:USTF0",1767420727839,0.53965252,3116.5,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420729748,0.14442961,3116.7,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420729940,0.53965252,3116.6,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420730445,0.14442961,3116.7,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420802602,0.14442961,3116.7,3115.8,0.54449756]
["bitfinex-derivatives","ETHF0:USTF0",1767420805901,0.14442961,3116.7,3116.0,0.53968239]
["bitfinex-derivatives","ETHF0:USTF0",1767420810899,0.14442961,3116.7,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420811100,0.14442961,3116.7,3115.8,0.54449756]
["bitfinex-derivatives","ETHF0:USTF0",1767420816909,0.14442961,3116.7,3116.0,0.53968239]
["bitfinex-derivatives","ETHF0:USTF0",1767420839823,0.29613195,3117.1,3116.0,0.53968239]
["bitfinex-derivatives","ETHF0:USTF0",1767420842626,0.29613195,3117.1,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420842846,0.67534434,3117.0,3115.8,0.54449756]
["bitfinex-derivatives","ETHF0:USTF0",1767420844128,0.13566195,3116.9,3115.8,0.54449756]
["bitfinex-derivatives","ETHF0:USTF0",1767420853027,0.13566195,3116.9,3116.0,0.53968239]
["bitfinex-derivatives","ETHF0:USTF0",1767420854332,0.53968239,3116.8,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420854520,0.13566195,3116.9,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420854726,0.13566195,3116.9,3115.9,0.53968239]
["bitfinex-derivatives","ETHF0:USTF0",1767420861941,0.13566195,3116.9,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420862131,0.13566195,3116.9,3115.9,0.53968239]
["bitfinex-derivatives","ETHF0:USTF0",1767420862435,0.13566195,3116.9,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420883064,0.13972225,3116.7,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420921089,0.00276055,3117.3,3116.1,0.53967081]
["bitfinex-derivatives","ETHF0:USTF0",1767420921386,1.04386116,3117.2,3115.8,0.54448598]
["bitfinex-derivatives","ETHF0:USTF0",1767420921591,0.00276055,3117.3,3115.8,0.54448598]
["bitfinex-derivatives","ETHF0:USTF0",1767420921787,0.00276055,3117.3,3115.8,0.68519184]
["bitfinex-derivatives","ETHF0:USTF0",1767420923485,0.13908913,3117.3,3115.8,0.68519184]
["bitfinex-derivatives","ETHF0:USTF0",1767420924486,0.13632858,3116.8,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420924791,0.13632858,3116.7,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420926389,0.13632858,3116.6,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420930894,0.29067903,3117.0,3116.1,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420931296,0.00276055,3117.3,3116.3,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420931902,0.13295958,3117.3,3115.8,0.14213397]
["bitfinex-derivatives","ETHF0:USTF0",1767420932097,0.13295958,3117.3,3116.2,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420937806,0.13295958,3117.3,3116.4,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420943510,0.13295958,3117.3,3116.2,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420960229,1.04255218,3117.2,3116.2,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420960429,0.13295958,3117.3,3116.2,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420960618,1.04255218,3117.2,3116.2,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420960819,0.13295958,3117.3,3116.2,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420961022,1.04255218,3117.2,3116.2,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420961229,0.13295958,3117.3,3116.2,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420961430,1.04268178,3117.2,3116.2,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420961631,0.00276055,3117.3,3116.2,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420961934,0.00276055,3117.3,3116.7,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420962124,0.00481517,3117.6,3116.5,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420962326,0.53973423,3117.0,3115.9,0.13229709]
["bitfinex-derivatives","ETHF0:USTF0",1767420962832,0.53973423,3117.2,3115.9,0.13229709]
["bitfinex-derivatives","ETHF0:USTF0",1767420963036,0.54341345,3117.2,3115.9,0.13229709]
["bitfinex-derivatives","ETHF0:USTF0",1767420963425,0.54341345,3117.2,3116.0,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420963622,0.54341345,3117.2,3115.9,0.13229709]
["bitfinex-derivatives","ETHF0:USTF0",1767420963823,0.53973423,3116.8,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420965328,0.53973423,3116.6,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420971146,0.53973423,3116.4,3115.8,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767420971438,0.53973423,3116.4,3115.7,0.00368868]
["bitfinex-derivatives","ETHF0:USTF0",1767420972236,0.53973423,3116.4,3115.2,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420973238,0.53973423,3116.4,3115.2,0.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1767420976637,0.53973423,3116.4,3115.2,6.54253868]
["bitfinex-derivatives","ETHF0:USTF0",1767420978652,0.53973423,3116.0,3115.2,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767420978950,0.00481517,3115.9,3115.2,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767420980440,0.5445494,3115.9,3115.2,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767420980845,0.3209,3115.8,3115.2,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767420981346,0.3209,3115.8,3114.8,0.74381032]
["bitfinex-derivatives","ETHF0:USTF0",1767420982350,0.3209,3115.8,3114.8,0.74637795]
["bitfinex-derivatives","ETHF0:USTF0",1767420984552,0.53973423,3115.7,3114.8,0.00256763]
["bitfinex-derivatives","ETHF0:USTF0",1767420984846,0.53973423,3115.7,3114.4,0.53973423]
["bitfinex-derivatives","ETHF0:USTF0",1767420985954,0.53973423,3115.5,3114.4,0.54377116]
["bitfinex-derivatives","ETHF0:USTF0",1767420986549,0.46278051,3115.8,3114.4,0.00403693]
["bitfinex-derivatives","ETHF0:USTF0",1767420986952,0.14188051,3115.7,3114.4,0.00403693]
["bitfinex-derivatives","ETHF0:USTF0",1767420990951,0.68205359,3115.7,3114.4,0.00403693]
["bitfinex-derivatives","ETHF0:USTF0",1767420991148,0.13471701,3115.6,3114.4,0.00403693]
["bitfinex-derivatives","ETHF0:USTF0",1767420992344,0.13471701,3115.5,3114.4,0.00403693]
["bitfinex-derivatives","ETHF0:USTF0",1767420996164,0.13471701,3115.2,3113.5,10.848034]
["bitfinex-derivatives","ETHF0:USTF0",1767420997160,0.13471701,3115.2,3113.5,10.85075334]
["bitfinex-derivatives","ETHF0:USTF0",1767420998256,0.13471701,3115.2,3113.5,7.54975334]
["bitfinex-derivatives","ETHF0:USTF0",1767420998857,0.13471701,3115.2,3113.6,0.14040827]
["bitfinex-derivatives","ETHF0:USTF0",1767421000368,0.13471701,3115.1,3113.6,0.14040827]
["bitfinex-derivatives","ETHF0:USTF0",1767421003472,0.3178,3115.0,3113.6,0.14040827]
["bitfinex-derivatives","ETHF0:USTF0",1767421003676,0.32008415,3115.0,3113.6,0.14040827]
["bitfinex-derivatives","ETHF0:USTF0",1767421004581,0.32008415,3115.0,3113.6,0.68058135]
["bitfinex-derivatives","ETHF0:USTF0",1767421005682,0.32008415,3115.0,3113.6,0.14040827]
["bitfinex-derivatives","ETHF0:USTF0",1767421009679,0.13471701,3114.9,3113.6,0.14040827]
["bitfinex-derivatives","ETHF0:USTF0",1767421011581,0.13471701,3114.9,3113.5,0.00271934]
["bitfinex-derivatives","ETHF0:USTF0",1767421011781,0.13471701,3114.8,3113.5,0.00271934]
["bitfinex-derivatives","ETHF0:USTF0",1767421017284,0.13471701,3114.8,3113.5,0.54289242]
["bitfinex-derivatives","ETHF0:USTF0",1767421017878,0.13471701,3114.8,3113.5,0.00271934]
["bitfinex-derivatives","ETHF0:USTF0",1767421019186,0.16059,3114.9,3113.5,0.00271934]
["bitfinex-derivatives","ETHF0:USTF0",1767421019187,0.45571701,3114.7,3113.5,0.00271934]
["bitfinex-derivatives","ETHF0:USTF0",1767421019385,0.13471701,3114.6,3113.5,0.00271934]
["bitfinex-derivatives","ETHF0:USTF0",1767421024284,0.321,3114.7,3113.5,0.00271934]
["bitfinex-derivatives","ETHF0:USTF0",1767421024489,0.321,3114.7,3113.7,0.14352736]
["bitfinex-derivatives","ETHF0:USTF0",1767421027294,0.00228415,3115.0,3113.8,0.14352736]
["bitfinex-derivatives","ETHF0:USTF0",1767421027492,0.00228415,3115.0,3114.0,0.68370044]
["bitfinex-derivatives","ETHF0:USTF0",1767421027792,0.00228415,3115.0,3114.1,0.14352736]
["bitfinex-derivatives","ETHF0:USTF0",1767421028382,0.16056,3115.4,3114.4,0.54017308]
["bitfinex-derivatives","ETHF0:USTF0",1767421028689,0.16056,3115.4,3114.1,0.14352736]
["bitfinex-derivatives","ETHF0:USTF0",1767421029391,0.16348272,3115.4,3114.1,0.14352736]
["bitfinex-derivatives","ETHF0:USTF0",1767421031198,0.3209,3115.3,3114.1,0.14352736]
["bitfinex-derivatives","ETHF0:USTF0",1767421031497,0.3209,3115.3,3114.4,0.54017308]
["bitfinex-derivatives","ETHF0:USTF0",1767421039596,0.00292272,3115.4,3114.4,6.68370044]
["bitfinex-derivatives","ETHF0:USTF0",1767421039800,0.00481517,3115.9,3114.5,0.14352736]
["bitfinex-derivatives","ETHF0:USTF0",1767421040705,0.00833088,3115.9,3114.5,0.14352736]
["bitfinex-derivatives","ETHF0:USTF0",1767421048513,0.00833088,3115.9,3114.8,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421048908,0.67488041,3115.5,3114.0,0.14002631]
["bitfinex-derivatives","ETHF0:USTF0",1767421049119,0.13487651,3115.5,3114.4,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421049509,0.13487651,3115.5,3114.6,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421050813,0.30791257,3115.9,3114.8,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421051919,0.30791257,3115.9,3115.0,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421052917,0.5400039,3115.5,3114.2,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421055522,0.5400039,3115.5,3113.9,0.13692651]
["bitfinex-derivatives","ETHF0:USTF0",1767421055723,0.5400039,3115.5,3114.2,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421056521,0.5400039,3115.5,3114.2,0.67693041]
["bitfinex-derivatives","ETHF0:USTF0",1767421056715,0.5400039,3115.5,3114.4,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421056916,0.67905559,3115.7,3114.4,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421057823,1.04226503,3115.6,3114.4,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421058011,0.67905559,3115.7,3114.4,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421058216,1.04226518,3115.6,3114.4,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421058415,0.67905559,3115.7,3114.4,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421058619,1.04239212,3115.6,3114.2,0.13692651]
["bitfinex-derivatives","ETHF0:USTF0",1767421058827,0.67905559,3115.7,3114.3,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421059026,1.04239212,3115.6,3114.3,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421059326,0.67905559,3115.7,3114.3,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421059630,0.5400039,3115.2,3114.0,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421059818,0.5400039,3115.2,3114.0,0.67693041]
["bitfinex-derivatives","ETHF0:USTF0",1767421060926,0.5400039,3115.4,3114.2,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421062327,0.16055,3115.6,3114.4,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421062529,1.0421445,3115.5,3114.4,0.67693041]
["bitfinex-derivatives","ETHF0:USTF0",1767421062725,0.16055,3115.6,3114.4,0.67693041]
["bitfinex-derivatives","ETHF0:USTF0",1767421062921,1.04214417,3115.5,3114.4,0.67693041]
["bitfinex-derivatives","ETHF0:USTF0",1767421063228,0.16055,3115.6,3114.4,0.67693041]
["bitfinex-derivatives","ETHF0:USTF0",1767421063725,0.16055,3115.6,3114.6,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421064939,0.00833088,3115.9,3114.7,0.13692651]
["bitfinex-derivatives","ETHF0:USTF0",1767421065138,1.04200639,3115.8,3114.7,0.13692651]
["bitfinex-derivatives","ETHF0:USTF0",1767421065337,0.00833088,3115.9,3114.7,0.13692651]
["bitfinex-derivatives","ETHF0:USTF0",1767421065535,1.04200373,3115.8,3114.7,0.13692651]
["bitfinex-derivatives","ETHF0:USTF0",1767421065738,0.00833088,3115.9,3114.8,0.13692651]
["bitfinex-derivatives","ETHF0:USTF0",1767421086054,0.00833088,3115.9,3114.9,0.5400039]
["bitfinex-derivatives","ETHF0:USTF0",1767421086254,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421093257,1.04282848,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421093460,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421093656,1.04283829,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421093855,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421094058,1.04283829,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421094260,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421094456,1.04323403,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421094656,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421094866,1.04323403,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421095062,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421095363,1.04323403,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421095565,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421095765,1.04338741,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421095956,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421096157,1.04338741,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421096359,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421096560,1.0434357,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421096857,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421097062,1.0434357,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421097263,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421097564,1.04343432,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421097757,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421097957,1.04343432,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421098167,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421098364,1.04343443,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421098564,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421098760,1.04335558,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421098959,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421099159,1.04335558,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421099361,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421099559,1.04335499,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421099757,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421099960,1.04335499,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421100165,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421100463,1.04335478,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421100762,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421100962,1.04335418,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421101163,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421101457,1.04335409,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421101756,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421101953,1.04335371,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421102157,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421102362,1.04335378,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421102563,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421102765,1.04335362,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421102956,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421103162,1.04335362,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421103362,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421103660,1.04335382,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421103860,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421104062,1.04335382,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421104261,0.00833088,3115.9,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421104462,1.04335518,3115.8,3115.0,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421104658,0.5400039,3115.4,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421105368,0.5400039,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421105566,1.04290795,3115.5,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421105767,0.5400039,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421105961,1.04290795,3115.5,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421106157,0.5400039,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421110472,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421110673,1.04221408,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421110869,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421111072,1.04221407,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421111272,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421111472,1.04219681,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421111665,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421111865,1.04214082,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421112071,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421112272,1.04214082,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421112572,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421112773,1.04207839,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421113071,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421113273,1.04207839,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421113572,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421113773,1.04202547,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421113969,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421114165,1.04202389,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421114372,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421114571,1.04198108,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421114774,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421114973,1.04198108,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421115174,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421115373,1.04198103,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421115572,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421115776,1.0419461,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421115970,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421116269,1.04194625,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421116578,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421116877,1.04191911,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421117078,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421117277,1.04191911,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421117483,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421117782,1.04189931,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421118075,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421118281,1.04189916,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421118473,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421118672,1.04188716,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421118975,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421119176,1.04188716,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421119378,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421119579,1.04188268,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421119777,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421120080,1.04188268,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421120280,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421120479,1.04188507,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421120780,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421120982,1.04188507,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421121181,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421121382,1.04188507,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421121582,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421121776,1.04189621,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421121982,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421122177,1.04189621,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421122373,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421122575,1.04191427,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421122775,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421122976,1.04191427,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421123274,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421123476,1.04194063,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421123676,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421123876,1.04194049,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421124078,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421124280,1.04194049,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421124479,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421124682,1.04197503,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421124884,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421125084,1.04197503,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421125284,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421125584,1.04198923,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421125779,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421125985,1.04201814,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421126194,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421126485,1.0420182,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421126680,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421126881,1.04206976,3115.6,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421127080,1.04206976,3115.5,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421127283,0.16055,3115.7,3114.5,0.13567013]
["bitfinex-derivatives","ETHF0:USTF0",1767421127484,0.16055,3115.7,3113.5,0.54289191]
["bitfinex-derivatives","ETHF0:USTF0",1767421127485,0.16058,3115.0,3113.5,0.14173278]
["bitfinex-derivatives","ETHF0:USTF0",1767421131292,0.16058,3115.0,3113.7,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421133186,0.16058,3115.0,3113.8,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421136090,0.16055,3115.7,3113.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767421136297,5.31236327,3115.6,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421136596,1.04136327,3115.5,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421136794,1.04136327,3115.4,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421136994,1.04136327,3115.3,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421137190,4.43155,3115.6,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421137385,1.04131699,3115.5,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421137589,1.04131699,3115.4,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421137889,1.04131699,3115.3,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421138197,4.43155,3115.6,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421138503,1.0412808,3115.5,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421138794,1.0412808,3115.4,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421138998,1.0412808,3115.3,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421139184,4.43155,3115.6,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421139384,1.04125332,3115.5,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421139597,0.16055,3115.6,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421142599,1.04124109,3115.5,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421142799,0.16055,3115.6,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421142999,0.1409493,3115.4,3114.0,0.13901344]
["bitfinex-derivatives","ETHF0:USTF0",1767421143197,1.041257,3115.3,3113.6,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421143497,1.041257,3115.2,3113.6,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421143698,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421143892,1.04125092,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421144094,1.04125092,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421144294,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421144493,1.04123909,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421144691,1.04123909,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421144887,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421145092,1.04125336,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421145292,1.04125336,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421145592,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421145902,1.04123519,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421146197,1.04123519,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421146394,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421146595,1.04123008,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421146793,1.04123008,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421147002,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421147304,1.0412298,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421147495,1.0412298,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421147691,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421147895,1.04123953,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421148096,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421148097,1.04123953,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421148395,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421148594,1.04126365,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421148804,1.04126365,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421148997,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421149197,1.04126365,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421149397,1.04126365,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421149598,1.04126365,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421149904,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421150203,1.04130199,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421150407,1.04130199,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421150699,1.04130199,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421150902,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421151104,1.04135529,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421151315,1.04135529,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421151504,1.04135529,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421151699,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421151898,1.04142475,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421152095,1.04142475,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421152299,1.04142475,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421152507,0.3015093,3115.4,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421152802,1.04151203,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421152997,1.04151203,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421153193,1.04151203,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421153406,0.16057,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421153605,1.04162046,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421153805,1.04162046,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421154001,0.16057,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421154204,1.04162046,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421154402,1.04162046,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421154704,0.16057,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421155004,1.04175441,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421155209,1.04175441,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421155403,0.16057,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421155603,1.04191969,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421155802,1.04191969,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421156007,0.16057,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421156206,1.04191969,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421156402,1.04191969,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421156608,0.16057,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421156808,1.04212617,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421157010,1.04212617,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421157198,0.16057,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421157400,1.04214163,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421157597,1.04214163,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421157805,0.16057,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421158007,1.04231739,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421158198,1.04231739,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421158398,0.16057,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421158608,1.04206945,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421158796,1.04206945,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421159001,0.16057,3115.3,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421159198,1.04206945,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421159403,1.04206945,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421166030,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421166230,1.04209185,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421166527,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421166727,1.04207813,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421166930,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421167129,1.04207813,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421167330,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421167529,1.04208126,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421167719,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421167922,1.04208126,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421168130,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421168326,1.04209777,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421168527,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421168727,1.04208548,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421169024,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421169225,1.04210229,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421169426,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421169627,1.04209081,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421169827,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421170028,1.04209081,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421170229,1.04209081,3115.0,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421170421,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421170622,1.04210742,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421170826,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421171027,1.04210742,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421171222,1.04210742,3115.0,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421171432,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421171630,1.04240175,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421171830,1.04240175,3115.0,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421172031,0.16057,3115.2,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421172232,1.04304498,3115.1,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421172433,1.04304498,3115.0,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421172633,0.70089089,3115.2,3113.8,0.54032089]
["bitfinex-derivatives","ETHF0:USTF0",1767421172934,1.043045,3115.1,3113.8,0.54032089]
["bitfinex-derivatives","ETHF0:USTF0",1767421173134,1.043045,3115.0,3113.8,0.54032089]
["bitfinex-derivatives","ETHF0:USTF0",1767421173437,0.70089089,3115.2,3113.8,0.54032089]
["bitfinex-derivatives","ETHF0:USTF0",1767421173736,1.04308018,3115.1,3113.8,0.54032089]
["bitfinex-derivatives","ETHF0:USTF0",1767421173927,1.58340107,3115.0,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421174135,0.54032089,3115.0,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421174436,1.04313559,3114.9,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421174636,0.54032089,3115.0,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421174823,1.04313559,3114.9,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421175029,0.54032089,3115.0,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421175228,1.04313574,3114.9,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421175424,0.54032089,3115.0,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421175636,1.04301072,3114.9,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421175830,0.54032089,3115.0,3113.7,0.13435311]
["bitfinex-derivatives","ETHF0:USTF0",1767421176037,0.54032089,3114.8,3113.5,0.00271934]
["bitfinex-derivatives","ETHF0:USTF0",1767421176726,0.54032089,3114.2,3113.5,0.00271934]
["bitfinex-derivatives","ETHF0:USTF0",1767421176926,0.54513606,3114.2,3112.9,0.32895147]
["bitfinex-derivatives","ETHF0:USTF0",1767421177340,0.54032089,3113.7,3112.9,0.18988]
["bitfinex-derivatives","ETHF0:USTF0",1767421177541,0.54032089,3113.9,3112.9,0.18988]
["bitfinex-derivatives","ETHF0:USTF0",1767421177840,0.54295681,3113.9,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421178542,0.00263592,3113.9,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421179639,0.00263592,3113.9,3113.2,0.54032089]
["bitfinex-derivatives","ETHF0:USTF0",1767421180338,0.00263592,3113.9,3113.1,0.54032089]
["bitfinex-derivatives","ETHF0:USTF0",1767421180541,0.00263592,3113.9,3113.1,0.67939236]
["bitfinex-derivatives","ETHF0:USTF0",1767421186251,0.00263592,3113.9,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421186454,0.00263592,3113.9,3113.0,0.54032089]
["bitfinex-derivatives","ETHF0:USTF0",1767421186844,0.00263592,3113.9,3112.9,0.33142329]
["bitfinex-derivatives","ETHF0:USTF0",1767421187245,0.00263592,3113.9,3113.2,0.54032089]
["bitfinex-derivatives","ETHF0:USTF0",1767421189451,0.00263592,3113.9,3113.2,0.67939236]
["bitfinex-derivatives","ETHF0:USTF0",1767421193153,0.00263592,3113.9,3113.4,0.67939236]
["bitfinex-derivatives","ETHF0:USTF0",1767421193353,0.00481517,3114.2,3113.4,0.67939236]
["bitfinex-derivatives","ETHF0:USTF0",1767421194259,0.00802825,3114.2,3113.4,0.67939236]
["bitfinex-derivatives","ETHF0:USTF0",1767421200265,0.00802825,3114.2,3113.4,0.13907147]
["bitfinex-derivatives","ETHF0:USTF0",1767421220172,0.00802825,3114.2,3112.9,0.33194544]
["bitfinex-derivatives","ETHF0:USTF0",1767421220467,0.00802825,3114.2,3113.1,0.54032089]
["bitfinex-derivatives","ETHF0:USTF0",1767421220877,0.00802825,3114.2,3113.1,0.67991451]
["bitfinex-derivatives","ETHF0:USTF0",1767421221480,0.00802825,3114.2,3113.2,0.13959362]
["bitfinex-derivatives","ETHF0:USTF0",1767421224087,0.54834914,3114.2,3113.0,0.13959362]
["bitfinex-derivatives","ETHF0:USTF0",1767421227291,0.54834914,3114.2,3113.0,0.67991451]
["bitfinex-derivatives","ETHF0:USTF0",1767421229294,0.54834914,3114.2,3113.1,0.14280062]
["bitfinex-derivatives","ETHF0:USTF0",1767421232500,0.00802825,3114.2,3113.1,0.14280062]
["bitfinex-derivatives","ETHF0:USTF0",1767421241998,0.00802825,3114.2,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421242193,1.04523358,3114.1,3113.0,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421242396,1.04523358,3114.0,3113.0,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421242703,0.16864825,3114.2,3113.0,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421242903,1.04513979,3114.1,3113.0,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421243096,0.16864825,3114.2,3113.0,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421243292,1.04502082,3114.1,3113.0,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421243497,0.16864825,3114.2,3113.0,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421243692,1.04502118,3114.1,3113.0,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421243897,0.16864825,3114.2,3113.0,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421244104,1.04502104,3114.1,3113.0,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421244403,0.16864825,3114.2,3113.0,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421245102,0.16864825,3114.2,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421245103,0.16864825,3114.2,3113.2,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421245299,0.00802825,3114.2,3113.2,0.13602462]
["bitfinex-derivatives","ETHF0:USTF0",1767421265819,0.54064798,3113.8,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421266420,6.54064798,3113.8,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421266718,1.04567696,3113.7,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421266920,6.54064798,3113.8,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421267120,1.04568152,3113.7,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421267419,6.54064798,3113.8,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421267622,1.04523496,3113.7,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421267820,6.70128798,3113.8,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421268021,1.04523503,3113.7,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421268222,6.70128798,3113.8,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421268622,1.04492484,3113.7,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421268823,6.70128798,3113.8,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421269021,1.04492484,3113.7,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421269222,6.70128798,3113.8,3112.9,0.19235182]
["bitfinex-derivatives","ETHF0:USTF0",1767421269424,1.04490106,3113.7,3112.4,0.14266581]
["bitfinex-derivatives","ETHF0:USTF0",1767421269620,1.04490106,3113.6,3112.4,0.14266581]
["bitfinex-derivatives","ETHF0:USTF0",1767421269816,0.70128798,3113.8,3112.4,0.14266581]
["bitfinex-derivatives","ETHF0:USTF0",1767421270017,1.04469823,3113.7,3112.4,0.14266581]
["bitfinex-derivatives","ETHF0:USTF0",1767421270319,1.04469823,3113.6,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421270519,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421270720,1.04432435,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421270920,1.04432435,3113.6,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421271225,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421271424,1.04429488,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421271625,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421271923,1.0440345,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421272123,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421272316,1.04398804,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421272518,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421272815,1.04378328,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421273016,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421273213,1.04378321,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421273424,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421273625,1.04357017,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421273827,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421274125,1.04357017,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421274324,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421274624,1.04338632,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421274826,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421275124,1.04338632,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421275325,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421275526,1.04324577,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421275728,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421275930,1.04324577,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421276222,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421276416,1.04314237,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421276618,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421276825,1.04314237,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421277124,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421277326,1.04312211,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421277526,0.70128798,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421277715,1.04306449,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421277933,0.67823263,3113.8,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421278220,1.0430747,3113.7,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421278419,1.0430747,3113.6,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421278619,0.16065,3113.6,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421289138,1.04492086,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421289340,0.16065,3113.6,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421289639,1.04494641,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421289839,0.16065,3113.6,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421290039,1.04494641,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421290340,0.16065,3113.6,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421290531,1.04497242,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421290727,0.16065,3113.6,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421290932,1.04497242,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421291133,0.16065,3113.6,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421291335,1.04497242,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421291536,0.16065,3113.6,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421291828,1.04520294,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421292039,0.16065,3113.6,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421292235,1.04520294,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421292433,0.16065,3113.6,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421292735,1.58638591,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421292948,0.54091883,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421294340,1.04623044,3113.4,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421294541,0.54091883,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421294734,1.04623044,3113.4,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421294929,0.54091883,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421295140,1.04623059,3113.4,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421295340,0.54091883,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421295539,0.54091883,3113.3,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421297040,0.54091883,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421297245,1.04710422,3113.4,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421297539,1.04710422,3113.3,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421297740,0.54091883,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421297942,1.04722201,3113.4,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421298136,1.04722201,3113.3,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421298337,0.54091883,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421298533,1.04737243,3113.4,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421298738,1.04737243,3113.3,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421298937,0.54091883,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421299138,1.04737272,3113.4,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421299336,1.04737272,3113.3,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421299537,0.54091883,3113.5,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421299837,1.0475392,3113.4,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421300040,1.0475392,3113.3,3112.4,0.14539254]
["bitfinex-derivatives","ETHF0:USTF0",1767421300344,0.54091883,3113.1,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421302034,0.54091883,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421302237,1.04754402,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421302443,0.54091883,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421302643,1.04753552,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421302838,0.54091883,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421303044,1.04753552,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421303341,0.54091883,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421303541,1.04753821,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421303743,0.54091883,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421303950,1.04753821,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421304143,0.54091883,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421304342,1.04753821,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421304543,0.54091883,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421304745,1.04755236,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421304947,0.16066,3113.4,3112.4,0.54364556]
["bitfinex-derivatives","ETHF0:USTF0",1767421305244,1.04754917,3113.3,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421305446,0.16066,3113.4,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421305646,1.04759155,3113.3,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421305846,0.16066,3113.4,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421306048,1.04759155,3113.3,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421306345,0.16066,3113.4,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421306546,1.0476473,3113.3,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421306846,0.16066,3113.4,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421307046,1.0476473,3113.3,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421307246,0.16066,3113.4,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421307448,1.04772383,3113.3,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421307648,1.04772383,3113.2,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421307852,0.16066,3113.4,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421308049,1.04772383,3113.3,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421308347,1.04772383,3113.2,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421308548,0.16066,3113.4,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421308738,1.04850404,3113.3,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421308941,1.04850404,3113.2,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421309142,0.16066,3113.4,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421309346,1.04850404,3113.3,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421309649,1.04850404,3113.2,3112.4,0.13829368]
["bitfinex-derivatives","ETHF0:USTF0",1767421309848,0.16066,3113.4,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421310150,1.0485043,3113.3,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421310348,1.0485043,3113.2,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421310548,0.16066,3113.4,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421310737,1.04850383,3113.3,3112.4,0.67921251]
["bitfinex-derivatives","ETHF0:USTF0",1767421310943,1.04850383,3113.2,3112.4,0.13829368]
["bitfinex-derivatives","ETHF0:USTF0",1767421311146,0.70157883,3113.4,3112.4,0.13829368]
["bitfinex-derivatives","ETHF0:USTF0",1767421311347,1.0485041,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421311542,1.0485041,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421311741,0.70157883,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421311938,1.04850277,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421312142,1.04850277,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421312346,0.70157883,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421312548,1.04850267,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421312751,1.04850267,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421313051,0.70157883,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421313246,1.04850228,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421313446,1.04850228,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421313646,0.70157883,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421313847,1.04850632,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421314041,1.04850632,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421314246,0.70157883,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421314553,1.04851183,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421314851,1.04851183,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421315052,0.70157883,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421315255,1.04851183,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421315456,1.04851183,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421315750,0.70157883,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421315950,1.04851607,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421316253,1.04851607,3113.2,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421316450,0.70157883,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421316649,1.04852084,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421316844,1.04852084,3113.2,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421317045,0.16066,3113.4,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421317244,4.273,3113.9,3112.7,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421317450,1.04817796,3113.8,3112.7,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421317641,1.04817796,3113.7,3112.7,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421317847,1.04817796,3113.6,3112.7,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421318043,4.273,3113.9,3112.7,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421318245,1.04817789,3113.8,3112.7,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421318447,1.04817789,3113.7,3112.7,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421318652,1.04817789,3113.6,3112.7,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421318850,4.275,3113.9,3112.9,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421319149,1.04799426,3113.8,3112.9,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421319348,1.04799426,3113.7,3112.9,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421319552,0.16063,3114.1,3112.9,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421319753,1.04770373,3114.0,3112.9,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421319946,0.16063,3114.1,3112.9,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421319947,1.04770373,3113.9,3112.9,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421320146,1.04770373,3113.8,3112.9,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421320350,1.04770373,3113.7,3112.9,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421320550,0.16063,3114.1,3112.9,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421320852,1.04768459,3114.0,3112.9,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421321149,1.04768459,3113.9,3112.9,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421321342,1.04768459,3113.8,3112.9,0.67648578]
["bitfinex-derivatives","ETHF0:USTF0",1767421321543,1.04768459,3113.7,3112.9,0.13556695]
["bitfinex-derivatives","ETHF0:USTF0",1767421321745,1.04768459,3113.6,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421321950,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421322148,1.04754586,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421322355,1.04754586,3113.6,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421322557,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421322758,1.04745521,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421323057,1.04745521,3113.6,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421323358,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421323554,1.04737574,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421323756,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421323956,1.04737574,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421324260,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421324551,1.04730762,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421324757,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421324951,1.04730769,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421325156,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421325356,1.04727454,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421325554,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421325755,1.04724719,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421326056,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421326256,1.04724719,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421326458,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421326650,1.04719611,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421326850,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421327046,1.04719611,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421327258,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421327457,1.0471519,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421327656,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421327857,1.0471519,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421328059,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421328360,1.04715204,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421328553,0.54091883,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421328858,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421329060,1.04705308,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421329251,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421329447,1.04697753,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421329659,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421329960,1.04698087,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421330162,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421330462,1.04694335,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421330659,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421330858,1.04692873,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421331061,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421331358,1.04692873,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421331559,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421331747,1.04691783,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421331952,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421332252,1.04691783,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421332447,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421332654,1.04690984,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421332954,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421333155,1.04690984,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421333354,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421333651,1.04691881,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421333855,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421334154,1.04691881,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421334452,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421334652,1.04693966,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421334854,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421335152,1.04693966,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421335347,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421335550,1.04695621,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421335750,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421335951,1.04695621,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421336151,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421336355,1.04695621,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421336549,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421336757,1.04698293,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421336963,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421337163,1.04698293,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421337464,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421337761,1.04702099,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421337966,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421338261,1.04702084,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421338450,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421338656,1.04706925,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421338964,1.04637797,3113.7,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421339153,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421339358,1.04637798,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421339666,1.04637798,3113.7,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421339859,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421340060,1.0464406,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421340258,1.0464406,3113.7,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421340459,0.16064,3113.9,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421340660,1.04651763,3113.8,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421340859,1.04651763,3113.7,3112.7,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421341055,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421341261,1.04651506,3113.7,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421341561,0.54091883,3113.8,3112.5,0.67698045]
["bitfinex-derivatives","ETHF0:USTF0",1767421341762,0.54091883,3113.6,3112.5,0.13606162]
["bitfinex-derivatives","ETHF0:USTF0",1767421341957,0.54091883,3113.6,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421342171,0.54091883,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421344274,1.04676108,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421344570,0.54091883,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421344771,1.04686582,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421344968,0.54091883,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421345169,1.0468658,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421345369,0.54091883,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421345571,1.04686541,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421345776,0.16065,3113.6,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421345969,1.04686493,3113.5,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421346272,1.04686493,3113.4,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421346473,1.04686493,3113.3,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421346676,0.16065,3113.6,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421346867,1.04687157,3113.5,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421347065,1.04687157,3113.4,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421347265,1.04687157,3113.3,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421347478,0.16065,3113.6,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421347668,1.04674889,3113.5,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421347869,1.04674889,3113.4,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421348078,1.04674889,3113.3,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421348279,0.16065,3113.6,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421348577,1.04664241,3113.5,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421348778,1.04664241,3113.4,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421348977,1.04664241,3113.3,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421349281,0.16065,3113.6,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421349475,1.04657037,3113.5,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421349673,1.04657037,3113.4,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421349873,1.04657037,3113.3,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421350075,0.16065,3113.6,3112.5,0.54091883]
["bitfinex-derivatives","ETHF0:USTF0",1767421350275,1.04656958,3113.5,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421350582,1.04656958,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421350779,1.04656958,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421350980,0.54091883,3113.3,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421354479,0.16065,3113.6,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421354774,1.0462961,3113.5,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421354974,1.0462961,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421355276,0.16065,3113.6,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421355478,1.0462548,3113.5,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421355684,1.0462548,3113.4,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421355884,0.16065,3113.6,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421356081,1.0462548,3113.5,3112.4,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1767421356284,1.0462548,3113.5,3111.1,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1767421356285,0.16068,3113.2,3111.5,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421356477,0.00481517,3112.7,3111.5,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421357283,0.00481517,3112.7,3111.5,0.14591296]
["bitfinex-derivatives","ETHF0:USTF0",1767421361484,0.00481517,3112.7,3111.7,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421362283,0.00481517,3112.7,3111.7,0.68427684]
["bitfinex-derivatives","ETHF0:USTF0",1767421362589,0.00481517,3112.7,3111.9,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421364992,4.43865,3113.7,3112.1,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421365192,1.04579883,3113.6,3112.1,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421365385,1.04579883,3113.5,3112.1,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421365582,1.04579883,3113.4,3112.1,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421365788,0.00481517,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421366285,0.00481517,3113.1,3112.4,0.14813336]
["bitfinex-derivatives","ETHF0:USTF0",1767421367795,0.16065,3113.7,3112.6,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421368010,1.04611862,3113.6,3112.6,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421368197,0.16065,3113.7,3112.6,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421368587,1.73415442,3114.2,3112.6,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421368788,0.00481517,3113.7,3112.6,0.1433182]
["bitfinex-derivatives","ETHF0:USTF0",1767421380896,0.16383308,3114.2,3112.8,0.13075401]
["bitfinex-derivatives","ETHF0:USTF0",1767421381089,1.03915244,3114.1,3112.8,0.13075401]
["bitfinex-derivatives","ETHF0:USTF0",1767421381289,0.16383308,3114.2,3112.8,0.13075401]
["bitfinex-derivatives","ETHF0:USTF0",1767421381494,1.03900681,3114.1,3112.8,0.13075401]
["bitfinex-derivatives","ETHF0:USTF0",1767421381691,0.16383308,3114.2,3112.8,0.13075401]
["bitfinex-derivatives","ETHF0:USTF0",1767421381994,0.00481517,3113.8,3112.8,0.13075401]
["bitfinex-derivatives","ETHF0:USTF0",1767421416530,0.00481517,3113.8,3113.0,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421420132,0.00481517,3113.8,3113.0,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421425841,0.16383308,3114.2,3113.1,0.13738141]
["bitfinex-derivatives","ETHF0:USTF0",1767421426034,1.04233148,3114.1,3113.1,0.13738141]
["bitfinex-derivatives","ETHF0:USTF0",1767421426232,1.04233148,3114.0,3113.1,0.13738141]
["bitfinex-derivatives","ETHF0:USTF0",1767421426432,1.04233148,3113.9,3113.1,0.13738141]
["bitfinex-derivatives","ETHF0:USTF0",1767421426633,0.16383308,3114.2,3113.1,0.13738141]
["bitfinex-derivatives","ETHF0:USTF0",1767421426832,1.04233737,3114.1,3113.1,0.13738141]
["bitfinex-derivatives","ETHF0:USTF0",1767421427035,1.04715254,3114.0,3113.1,0.13738141]
["bitfinex-derivatives","ETHF0:USTF0",1767421427236,1.04233737,3113.9,3113.1,0.13738141]
["bitfinex-derivatives","ETHF0:USTF0",1767421432548,0.00481517,3114.0,3113.1,0.13738141]
["bitfinex-derivatives","ETHF0:USTF0",1767421432744,1.04298343,3113.9,3113.1,0.13738141]
["bitfinex-derivatives","ETHF0:USTF0",1767421432946,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421433146,1.04299218,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421433347,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421433548,1.04299259,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421433748,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421433950,1.04299259,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421434150,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421434350,1.04299333,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421434550,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421434750,1.0429934,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421434951,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421435153,1.0429934,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421435348,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421435548,1.04299421,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421435749,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421435949,1.04299421,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421436149,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421436349,1.04299667,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421436550,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421436750,1.04299667,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421436951,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421437152,1.04299682,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421437451,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421437652,1.0429974,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421437950,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421438256,1.04299727,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421438445,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421438649,1.04299729,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421438947,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421439156,1.04299729,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421439356,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421439558,1.0429979,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421439759,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421439959,1.04299805,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421440161,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421440353,1.04299914,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421440555,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421440755,1.04299899,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421440955,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421441161,1.042999,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421441356,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421441661,1.04300048,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421441863,0.00481517,3114.0,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421442058,1.04300048,3113.9,3113.1,0.67801582]
["bitfinex-derivatives","ETHF0:USTF0",1767421442263,0.00481517,3114.0,3112.9,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421442462,1.04300203,3113.9,3112.9,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421442661,0.00481517,3114.0,3112.9,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421442854,1.04300386,3113.9,3112.9,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421443054,0.00481517,3114.0,3112.9,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421443259,1.04300393,3113.9,3112.9,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421443461,0.00481517,3114.0,3112.9,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421443754,1.0430043,3113.9,3112.9,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421443960,0.00481517,3114.0,3112.9,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421444161,1.04300415,3113.9,3112.9,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421444360,0.00481517,3114.0,3112.9,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421444560,1.04300533,3113.9,3112.9,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421444749,0.00481517,3114.0,3112.9,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421444955,1.04300533,3113.9,3112.9,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421445162,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421445363,1.04300499,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421445664,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421445861,1.04300601,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421446162,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421446364,1.0430065,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421446661,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421446863,1.04300758,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421447062,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421447255,1.04300758,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421447455,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421447654,1.04300928,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421447861,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421448063,1.04300928,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421448264,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421448464,1.04301043,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421448667,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421448866,1.04301043,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421449067,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421449255,1.04301043,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421449456,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421449659,1.0430125,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421449855,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421450059,1.0430125,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421450259,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421450460,1.04301481,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421450766,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421450959,1.04301481,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421451160,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421451361,1.04301553,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421451562,0.00481517,3114.0,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421451763,1.04301488,3113.9,3113.1,0.54063441]
["bitfinex-derivatives","ETHF0:USTF0",1767421452070,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421452269,1.04301487,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421452472,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421452768,1.0430176,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421452970,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421453166,1.0430176,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421453372,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421453669,1.04302081,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421453870,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421454058,1.04302081,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421454270,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421454570,1.04302461,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421454866,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421455067,1.04302461,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421455265,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421455468,1.04302918,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421455673,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421455875,1.04302918,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421456064,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421456263,1.04302957,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421456465,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421456669,1.04303034,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421456874,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421457075,1.04303033,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421457278,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421457473,1.04303256,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421457674,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421457875,1.04303254,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421458076,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421458278,1.04303268,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421458477,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421458676,1.04303493,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421458878,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421459178,1.04404424,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421459378,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421459578,1.04404695,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421459770,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421459972,1.04404695,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421460173,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421460374,1.04404683,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421460574,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421460780,1.04404729,3113.9,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421460982,0.00481517,3114.0,3113.0,0.68166169]
["bitfinex-derivatives","ETHF0:USTF0",1767421461285,1.04404729,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421461482,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421461684,1.04404696,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421461873,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421462080,1.0440471,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421462383,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421462684,1.044048,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421462886,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421463085,1.044048,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421463286,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421463488,1.04404823,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421463674,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421463880,1.04404823,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421464081,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421464382,1.04404823,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421464576,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421464779,1.04404846,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421464981,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421465278,1.04404846,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421465478,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421465679,1.04404856,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421465875,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421466080,1.04404849,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421466278,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421466476,1.04405014,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421466680,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421466977,1.04405014,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421467176,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421467377,1.04405107,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421467587,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421467787,1.04405063,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421467986,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421468187,1.04405063,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421468389,0.00481517,3114.0,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421468590,1.04405249,3113.9,3113.1,0.14102728]
["bitfinex-derivatives","ETHF0:USTF0",1767421468788,0.00481517,3114.0,3113.2,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421468988,1.04405249,3113.9,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421469187,0.00481517,3114.0,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421469387,1.04404962,3113.9,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421469587,0.00481517,3114.0,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421469777,1.04404286,3113.9,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421469982,0.00481517,3114.0,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421470193,1.04404287,3113.9,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421470384,0.00481517,3114.0,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421470584,1.04403823,3113.9,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421470784,0.00481517,3114.0,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421470986,1.04403823,3113.9,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421471284,0.00481517,3114.0,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421471482,1.04403423,3113.9,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421471686,0.00481517,3114.0,3113.4,0.67713655]
["bitfinex-derivatives","ETHF0:USTF0",1767421471985,1.04403423,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421472186,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421472386,1.04403423,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421472584,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421472788,1.04403075,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421472989,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421473290,1.04403075,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421473493,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421473793,1.04402868,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421473989,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421474183,1.04402869,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421474383,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421474594,1.04401731,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421474791,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421474993,1.04401987,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421475292,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421475490,1.0440173,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421475792,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421475992,1.04401731,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421476192,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421476395,1.04401731,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421476596,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421476794,1.04401538,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421476994,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421477193,1.04401538,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421477398,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421477697,1.04401392,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421477890,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421478093,1.04401392,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421478294,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421478494,1.0440129,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421478695,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421478900,1.0440129,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421479096,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421479397,1.0440129,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421479592,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421479793,1.0440123,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421479993,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421480193,1.0440123,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421480401,0.00481517,3114.0,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421480603,1.04401212,3113.9,3113.4,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767421480900,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421481199,1.04401226,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421481403,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421481601,1.0440134,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421481799,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421481999,1.0440134,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421482298,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421482499,1.04401359,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421482701,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421482999,1.04401359,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421483200,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421483400,1.04401444,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421483702,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421484001,1.04401491,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421484199,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421484400,1.04401491,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421484600,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421484800,1.0440154,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421485002,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421485204,1.0440154,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421485402,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421485604,1.04401589,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421485804,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421486005,1.0440156,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421486304,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421486501,1.04401799,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421486803,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421487006,1.04401799,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421487303,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421487497,1.0440188,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421487697,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421487898,1.0440188,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421488099,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421488304,1.04401866,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421488504,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421488702,1.04402074,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421488904,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421489106,1.04517859,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421489306,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421489505,1.0451485,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421489705,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421489904,1.0451485,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421490106,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421490404,1.0451485,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421490601,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421490801,1.04512791,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421491001,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421491199,1.04512791,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421491399,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421491601,1.04511165,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421491897,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421492206,1.04511179,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421492406,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421492595,1.04509672,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421492799,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421493105,1.04509672,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421493303,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421493503,1.045084,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421493700,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421493900,1.045084,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421494104,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421494302,1.045084,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421494502,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421494795,1.04507292,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421495002,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421495202,1.04507292,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421495402,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421495606,1.04506441,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421495809,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421496007,1.04506441,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421496207,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421496410,1.04506441,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421496708,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421496908,1.04505707,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421497112,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421497310,1.04505707,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421497607,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421497808,1.04505084,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421498010,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421498209,1.04505084,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421498413,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421498611,1.0450445,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421498811,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421499011,1.0450445,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421499212,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421499413,1.0450443,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421499613,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421499814,1.04504076,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421500117,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421500413,1.04504096,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421500615,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421500815,1.04503983,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421501015,0.00481517,3114.0,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421501321,1.04503998,3113.9,3112.9,0.13142121]
["bitfinex-derivatives","ETHF0:USTF0",1767421501510,1.04503998,3113.9,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421501511,0.00481517,3114.0,3112.5,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421501712,1.04503706,3113.9,3112.5,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421501911,1.04503706,3113.8,3112.5,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421502106,0.00481517,3114.0,3112.5,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421502311,1.04504712,3113.9,3112.5,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421502511,1.04504712,3113.8,3112.5,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421502710,0.16544517,3114.0,3112.5,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421502920,1.04495666,3113.9,3112.5,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421505922,1.20559666,3113.9,3112.5,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421506122,1.04495666,3113.8,3112.5,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421506319,1.04462465,3113.7,3112.5,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421506519,1.04462465,3113.7,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421506520,1.34161846,3113.6,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421506821,1.34161846,3113.5,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421507017,1.04449998,3113.4,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421509327,0.29711848,3113.5,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421512629,6.29711848,3113.5,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421514230,0.16066,3113.4,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421517931,6.16066,3113.4,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421518730,0.16066,3113.4,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421519037,0.16067,3113.3,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421522541,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421527651,1.0440456,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421527845,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421528152,1.0440456,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421528451,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421528649,1.0441418,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421528847,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421529048,1.0441418,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421529248,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421529449,1.04428557,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421529649,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421529850,1.04428557,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421530050,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421530251,1.04428557,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421530451,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421530653,1.04425476,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421530852,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421531051,1.04425476,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421531254,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421531446,1.04445891,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421531646,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421531952,1.04445891,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421532153,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421532353,1.04445891,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421532556,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421532755,1.04462182,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421532948,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421533151,1.04462175,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421533350,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421533649,1.04478643,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421533849,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421534054,1.04478643,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421534255,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421534449,1.04500097,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421534649,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421534851,1.04500111,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421535051,0.16067,3113.2,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421535256,1.04500111,3113.1,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421535558,1.04500111,3113.0,3112.4,0.00481516]
["bitfinex-derivatives","ETHF0:USTF0",1767421535760,0.16067,3113.2,3111.7,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421535952,1.04527997,3113.1,3111.7,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421536151,1.04527997,3113.0,3111.7,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421536358,0.16067,3113.2,3111.7,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421536554,1.04552645,3113.1,3111.7,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421536749,1.04552645,3113.0,3111.7,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421536954,0.16067,3113.2,3111.7,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421537259,1.04552645,3113.1,3111.7,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421537456,1.04552645,3113.0,3111.7,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421538450,0.54116902,3112.8,3111.7,0.14346515]
["bitfinex-derivatives","ETHF0:USTF0",1767421538754,0.54116902,3112.8,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421539363,0.16068,3113.1,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421539665,0.54116902,3112.8,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421543667,0.54116902,3112.6,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421545370,0.54116902,3112.8,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421546675,0.70184902,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421546871,1.04586245,3112.9,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421547073,0.70184902,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421547366,1.04586245,3112.9,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421547566,0.70184902,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421547770,1.04592983,3112.9,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421547974,0.70184902,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421548267,0.54116902,3112.6,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421553574,0.16068,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421553775,0.54116902,3112.7,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421555370,0.16068,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421555575,0.54116902,3112.8,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421555775,0.70184902,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421555976,1.04589596,3112.9,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421556274,1.04589596,3112.8,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421556473,5.02184902,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421556676,1.04592081,3112.9,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421556875,1.04592081,3112.8,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421557078,5.02184902,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421557266,1.04592081,3112.9,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421557470,1.04592081,3112.8,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421557670,5.02384902,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421557872,1.04597926,3112.9,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421558072,1.04597926,3112.8,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421558378,5.02384902,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421558579,1.04599343,3112.9,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421558879,1.04599343,3112.8,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421559179,5.02384902,3113.0,3111.9,0.14151755]
["bitfinex-derivatives","ETHF0:USTF0",1767421559368,1.04599329,3112.9,3111.9,0.14151755]
["bitfinex-derivatives","ETHF0:USTF0",1767421559570,4.48568,3113.0,3111.9,0.14151755]
["bitfinex-derivatives","ETHF0:USTF0",1767421559775,1.04600513,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421559975,4.48568,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421560281,1.04600497,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421560577,4.48568,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421560878,1.04601982,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421561077,4.48568,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421561277,1.0460278,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421561479,4.48568,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421561778,1.04604534,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421561979,4.48568,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421562182,1.04604534,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421562377,4.48568,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421562578,1.04607287,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421562779,4.48568,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421562977,1.04607286,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421563180,4.48568,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421563378,1.04607917,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421563578,0.16068,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421563780,1.04610349,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421564079,0.16068,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421564280,1.0461082,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421564681,0.16068,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421564880,1.04613648,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421565080,1.04613648,3112.8,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421565281,0.16068,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421565582,1.04617091,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421565778,1.04617091,3112.8,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421565970,0.16068,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421566174,1.04617091,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421566374,1.04617091,3112.8,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421566574,0.16068,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421566773,1.04620873,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421566978,1.04620873,3112.8,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421567181,0.16068,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421567382,1.04620689,3112.9,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421567580,1.04620689,3112.8,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421567781,0.16068,3113.0,3112.0,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421567980,1.73094134,3113.4,3111.9,0.14151755]
["bitfinex-derivatives","ETHF0:USTF0",1767421567981,1.04625065,3112.9,3112.2,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421568185,4.334,3113.3,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421568380,1.0461225,3113.2,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421568577,1.0461225,3113.1,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421568885,4.334,3113.3,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421569088,1.04611342,3113.2,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421569288,1.04611342,3113.1,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421569485,4.334,3113.3,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421569788,1.04590235,3113.2,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421569987,1.04590235,3113.1,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421570182,4.334,3113.3,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421570382,1.04576214,3113.2,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421570582,1.04576214,3113.1,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421570784,4.334,3113.3,3112.4,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421571092,0.54116902,3112.9,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421571388,5.00611355,3113.3,3111.9,0.54598419]
["bitfinex-derivatives","ETHF0:USTF0",1767421571590,0.54116902,3113.1,3111.9,0.54598419]
["bitfinex-derivatives","ETHF0:USTF0",1767421571791,1.04567097,3113.0,3111.9,0.54598419]
["bitfinex-derivatives","ETHF0:USTF0",1767421573193,1.04567097,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421573792,1.1766155,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421573992,0.67211355,3113.0,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421574187,0.13094453,3112.9,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421580302,0.54116902,3112.8,3111.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421581504,0.54116902,3112.8,3111.6,0.54116902]
["bitfinex-derivatives","ETHF0:USTF0",1767421582204,0.54116902,3112.6,3111.5,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1767421582502,0.00481517,3112.4,3111.7,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421598213,0.54598419,3112.4,3111.7,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421598420,0.54598419,3112.4,3111.5,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1767421600521,0.00481517,3112.4,3111.5,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1767421601324,0.00481517,3112.4,3111.6,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1767421613532,0.14289737,3112.0,3110.2,0.13460453]
["bitfinex-derivatives","ETHF0:USTF0",1767421613733,0.14289737,3112.0,3108.7,11.48167035]
["bitfinex-derivatives","ETHF0:USTF0",1767421613734,0.16075,3111.7,3110.4,0.54127173]
["bitfinex-derivatives","ETHF0:USTF0",1767421614029,0.3213,3111.9,3110.5,0.13460453]
["bitfinex-derivatives","ETHF0:USTF0",1767421614534,0.32468537,3111.9,3110.6,0.13460453]
["bitfinex-derivatives","ETHF0:USTF0",1767421620441,0.32468537,3111.9,3110.7,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421622540,0.32468537,3111.9,3110.8,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421623138,0.00481517,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421624140,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421629149,1.04712317,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421629449,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421629643,1.04712317,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421629842,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421630041,1.04712317,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421630246,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421630446,1.0471735,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421630648,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421630839,1.0471735,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421631040,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421631241,1.04721347,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421631439,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421631639,1.04722826,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421631839,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421632035,1.04722826,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421632240,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421632447,1.04728781,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421632747,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421632948,1.04734377,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421633148,1.04740864,3112.2,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421633447,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421633649,1.04740864,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421633846,1.04740864,3112.2,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421634042,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421634242,1.0474444,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421634437,1.0474444,3112.2,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421634641,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421634837,1.04748078,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421635042,1.04748078,3112.2,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421635243,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421635440,1.04748058,3112.3,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421635645,0.00776188,3112.4,3111.1,0.13227254]
["bitfinex-derivatives","ETHF0:USTF0",1767421660570,0.00776188,3112.4,3111.4,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421661778,0.00776188,3112.4,3111.4,0.6760775]
["bitfinex-derivatives","ETHF0:USTF0",1767421666078,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421666578,1.0490527,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421666773,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421666974,1.0490527,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421667175,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421667378,1.04905994,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421667680,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421667881,1.04905994,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421668180,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421668372,1.04906862,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421668574,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421668779,1.04906862,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421668980,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421669277,1.05160697,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421669480,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421669679,1.05161694,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421669880,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421670082,1.05161694,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421670280,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421670483,1.05162812,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421670783,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421671081,1.05162841,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421671285,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421671481,1.05164011,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421671677,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421671882,1.05164011,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421672181,0.00776188,3112.4,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421672483,1.05165304,3112.3,3111.4,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421672679,0.00776188,3112.4,3110.9,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421672680,0.54120841,3112.2,3110.9,0.13486909]
["bitfinex-derivatives","ETHF0:USTF0",1767421672985,0.54120841,3112.2,3110.9,0.6760775]
["bitfinex-derivatives","ETHF0:USTF0",1767421673184,1.05163545,3112.1,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421673384,0.54120841,3112.2,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421673586,1.0516353,3112.1,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421673790,0.54120841,3112.2,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421673987,1.05163523,3112.1,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421674188,0.54120841,3112.2,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421674391,1.05148178,3112.1,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421674589,0.54120841,3112.2,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421674791,1.05148178,3112.1,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421674991,0.54120841,3112.2,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421675190,1.0513683,3112.1,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421675381,0.54120841,3112.2,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421675587,1.0513683,3112.1,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421675781,0.54120841,3112.2,3111.1,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421675981,0.54120841,3112.2,3110.5,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1767421675982,0.54120841,3112.0,3110.5,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1767421676289,0.54120841,3111.6,3110.5,0.13884281]
["bitfinex-derivatives","ETHF0:USTF0",1767421678689,0.54120841,3111.4,3110.5,0.13884281]
["bitfinex-derivatives","ETHF0:USTF0",1767421678888,0.54120841,3111.4,3110.5,0.00397372]
["bitfinex-derivatives","ETHF0:USTF0",1767421681896,0.54120841,3111.4,3110.2,0.14346477]
["bitfinex-derivatives","ETHF0:USTF0",1767421682205,0.54120841,3111.4,3110.2,0.68467318]
["bitfinex-derivatives","ETHF0:USTF0",1767421682500,4.49376,3111.6,3110.2,0.68467318]
["bitfinex-derivatives","ETHF0:USTF0",1767421682700,0.54120841,3111.0,3110.2,0.14346477]
["bitfinex-derivatives","ETHF0:USTF0",1767421682904,0.54120841,3111.0,3110.2,0.14741897]
["bitfinex-derivatives","ETHF0:USTF0",1767421683096,0.54120841,3111.2,3110.2,0.14741897]
["bitfinex-derivatives","ETHF0:USTF0",1767421683298,0.54120841,3111.2,3110.2,0.0039542]
["bitfinex-derivatives","ETHF0:USTF0",1767421686098,0.54120841,3111.0,3109.8,0.14346477]
["bitfinex-derivatives","ETHF0:USTF0",1767421686305,6.13206903,3111.2,3109.8,0.14346477]
["bitfinex-derivatives","ETHF0:USTF0",1767421686306,0.00481517,3110.7,3109.8,0.14346477]
["bitfinex-derivatives","ETHF0:USTF0",1767421687106,0.00481517,3110.7,3109.8,0.14663355]
["bitfinex-derivatives","ETHF0:USTF0",1767421687301,0.54120841,3110.6,3109.8,0.00316878]
["bitfinex-derivatives","ETHF0:USTF0",1767421688304,0.00481517,3110.7,3109.8,0.00316878]
["bitfinex-derivatives","ETHF0:USTF0",1767421689812,0.54120841,3110.3,3109.2,0.14346477]
["bitfinex-derivatives","ETHF0:USTF0",1767421690703,0.54120841,3110.3,3109.2,0.14645478]
["bitfinex-derivatives","ETHF0:USTF0",1767421692215,0.3214,3110.6,3109.2,0.14645478]
["bitfinex-derivatives","ETHF0:USTF0",1767421692406,0.54120841,3110.4,3109.2,0.14645478]
["bitfinex-derivatives","ETHF0:USTF0",1767421692608,0.54120841,3110.2,3109.2,0.00299001]
["bitfinex-derivatives","ETHF0:USTF0",1767421692915,0.54536872,3110.2,3109.2,0.00299001]
["bitfinex-derivatives","ETHF0:USTF0",1767421694526,0.00416031,3110.2,3109.2,0.68766319]
["bitfinex-derivatives","ETHF0:USTF0",1767421695722,0.00416031,3110.2,3109.2,0.14645478]
["bitfinex-derivatives","ETHF0:USTF0",1767421696219,0.54536872,3110.2,3109.2,0.14645478]
["bitfinex-derivatives","ETHF0:USTF0",1767421700818,0.00416031,3110.2,3109.2,0.00299001]
["bitfinex-derivatives","ETHF0:USTF0",1767421701023,0.54120841,3110.0,3109.2,0.00299001]
["bitfinex-derivatives","ETHF0:USTF0",1767421704029,0.00416031,3110.2,3109.2,0.00299001]
["bitfinex-derivatives","ETHF0:USTF0",1767421704030,0.54536872,3110.2,3109.2,0.00299001]
["bitfinex-derivatives","ETHF0:USTF0",1767421704926,0.54120841,3110.0,3108.7,0.68467318]
["bitfinex-derivatives","ETHF0:USTF0",1767421705125,0.54120841,3110.0,3108.9,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421705320,0.13206903,3110.1,3108.9,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421705516,0.54536872,3110.2,3108.9,0.54120841]
["bitfinex-derivatives","ETHF0:USTF0",1767421705922,0.54536872,3110.2,3108.9,0.54349672]
["bitfinex-derivatives","ETHF0:USTF0",1767421707129,0.54536872,3110.2,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421710433,0.54120841,3109.9,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421710837,0.13427859,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421711032,0.54120841,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421711233,0.13427859,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421711935,0.70619872,3110.2,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421712136,1.04814309,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421712439,1.04814309,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421712636,0.70619872,3110.2,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421712839,1.04839397,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421713043,1.04839397,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421713336,0.70619872,3110.2,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421713536,1.04871223,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421713736,1.04871223,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421713938,0.70619872,3110.2,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421714124,1.04871223,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421714328,1.04871223,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421714527,0.70619872,3110.2,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421714729,1.04911393,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421714929,1.04911393,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421715139,1.04911393,3109.9,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421715438,0.54120841,3109.9,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421715937,0.54120841,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421716241,1.04943695,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421716437,1.04943695,3109.9,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421716639,0.54120841,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421716936,1.04972033,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421717134,1.04972033,3109.9,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421717337,1.04972033,3109.8,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421717536,0.54120841,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421717839,1.05008505,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421718038,1.05008505,3109.9,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421718237,1.05008505,3109.8,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421718439,0.54120841,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421718738,1.0504632,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421718939,1.0504632,3109.9,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421719138,1.0504632,3109.8,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421719341,0.54120841,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421719528,1.05083462,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421719734,1.05083462,3109.9,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421720040,1.05083462,3109.8,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421720339,0.54120841,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421720638,1.05089305,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421720840,1.05089305,3109.9,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421721040,1.05089305,3109.8,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421721233,0.3215,3109.8,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421740470,4.344,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421740769,1.05345453,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421741062,1.05345453,3109.9,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421741264,1.05345453,3109.8,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421741464,4.344,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421741662,1.05345674,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421741862,1.05345674,3109.9,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421742060,4.346,3110.1,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421742267,1.05343314,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421742466,1.05343314,3109.9,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421742668,1.05343314,3109.8,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421742869,0.13306281,3110.0,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421743082,0.3215,3109.8,3108.9,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1767421743565,0.13306281,3109.7,3107.9,0.13308347]
["bitfinex-derivatives","ETHF0:USTF0",1767421743769,0.004823,3109.1,3107.9,0.13308347]
["bitfinex-derivatives","ETHF0:USTF0",1767421744566,0.004823,3109.1,3107.9,0.13654177]
["bitfinex-derivatives","ETHF0:USTF0",1767421746371,0.004823,3109.1,3108.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767421747076,0.004823,3109.1,3107.9,0.13654177]
["bitfinex-derivatives","ETHF0:USTF0",1767421747264,0.004823,3109.1,3107.9,6.13654177]
["bitfinex-derivatives","ETHF0:USTF0",1767421748175,0.004823,3109.1,3107.9,0.13654177]
["bitfinex-derivatives","ETHF0:USTF0",1767421749770,0.004823,3109.1,3107.9,0.0034583]
["bitfinex-derivatives","ETHF0:USTF0",1767421752673,0.004823,3109.1,3107.9,0.13654177]
["bitfinex-derivatives","ETHF0:USTF0",1767421754974,0.004823,3109.1,3107.9,6.13654177]
["bitfinex-derivatives","ETHF0:USTF0",1767421755277,0.004823,3109.1,3108.3,0.13308347]
["bitfinex-derivatives","ETHF0:USTF0",1767421756877,0.16086,3109.6,3108.4,0.13308347]
["bitfinex-derivatives","ETHF0:USTF0",1767421757971,0.004823,3109.3,3108.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767421764981,0.3215,3109.8,3108.7,0.13790647]
["bitfinex-derivatives","ETHF0:USTF0",1767421766188,0.004823,3109.6,3108.7,0.13790647]
["bitfinex-derivatives","ETHF0:USTF0",1767421773101,0.3215,3109.5,3108.7,0.13790647]
["bitfinex-derivatives","ETHF0:USTF0",1767421775793,0.3215,3109.5,3108.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767421784498,0.3215,3109.5,3108.7,0.54695234]
["bitfinex-derivatives","ETHF0:USTF0",1767421784706,0.3215,3109.5,3108.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767421792314,6.46036178,3109.5,3108.0,0.13061004]
["bitfinex-derivatives","ETHF0:USTF0",1767421792514,0.46036178,3109.5,3108.4,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421793314,6.46036178,3109.5,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767421793513,0.46036178,3109.5,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767421798209,0.46036178,3109.5,3108.6,0.54695234]
["bitfinex-derivatives","ETHF0:USTF0",1767421798408,0.3215,3109.5,3108.6,0.54695234]
["bitfinex-derivatives","ETHF0:USTF0",1767421801419,0.3215,3109.5,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767421802121,0.004823,3109.6,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767421804723,0.3215,3109.5,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767421819541,0.45565346,3109.5,3108.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767421819741,0.54212934,3109.2,3107.9,0.54558764]
["bitfinex-derivatives","ETHF0:USTF0",1767421819942,0.6762828,3109.2,3107.9,0.54558764]
["bitfinex-derivatives","ETHF0:USTF0",1767421820841,0.6762828,3109.2,3107.9,0.0034583]
["bitfinex-derivatives","ETHF0:USTF0",1767421821243,0.6762828,3109.2,3107.9,0.54558764]
["bitfinex-derivatives","ETHF0:USTF0",1767421822747,0.13415346,3109.2,3107.9,0.54558764]
["bitfinex-derivatives","ETHF0:USTF0",1767421823044,0.13415346,3109.2,3108.1,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421823843,0.13415346,3109.2,3107.9,0.0034583]
["bitfinex-derivatives","ETHF0:USTF0",1767421824045,1.59635286,3109.1,3107.9,0.0034583]
["bitfinex-derivatives","ETHF0:USTF0",1767421824246,1.05426049,3109.0,3107.9,0.0034583]
["bitfinex-derivatives","ETHF0:USTF0",1767421824446,0.54212934,3109.0,3107.9,0.0034583]
["bitfinex-derivatives","ETHF0:USTF0",1767421824845,0.6762828,3109.0,3107.9,0.0034583]
["bitfinex-derivatives","ETHF0:USTF0",1767421825442,0.54212934,3108.8,3107.9,0.0034583]
["bitfinex-derivatives","ETHF0:USTF0",1767421825742,0.6762828,3108.8,3107.4,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421826548,0.6762828,3108.8,3107.4,0.54620966]
["bitfinex-derivatives","ETHF0:USTF0",1767421826750,0.13415346,3108.8,3107.4,0.54620966]
["bitfinex-derivatives","ETHF0:USTF0",1767421827049,0.13415346,3108.8,3107.6,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421827839,0.54212934,3108.9,3107.6,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421828042,0.16089,3109.1,3108.0,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421828241,1.05268035,3109.0,3108.0,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421828438,0.16089,3109.1,3107.5,0.13795791]
["bitfinex-derivatives","ETHF0:USTF0",1767421828639,1.05244322,3109.0,3107.9,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421828843,0.16089,3109.1,3107.9,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421829044,1.05244337,3109.0,3107.9,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421829350,0.16089,3109.1,3107.9,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421829645,1.05224827,3109.0,3107.9,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421829845,0.16089,3109.1,3107.9,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421830052,1.05224799,3109.0,3107.9,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421830251,0.16089,3109.1,3107.9,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421830550,1.05211864,3109.0,3107.9,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421830849,0.16089,3109.1,3107.9,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421831049,1.05211864,3109.0,3107.9,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421831349,0.16089,3109.1,3108.1,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421837155,0.3216,3109.0,3108.1,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421837753,0.3216,3109.0,3107.9,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421838749,0.3216,3109.0,3108.1,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421839455,0.3216,3109.0,3108.0,0.54212934]
["bitfinex-derivatives","ETHF0:USTF0",1767421840049,0.3216,3109.0,3107.9,0.67390893]
["bitfinex-derivatives","ETHF0:USTF0",1767421846459,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421851355,1.05390703,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421851551,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421851756,1.05390718,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421851955,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421852160,1.05390718,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421852361,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421852661,1.05415583,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421852859,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421853052,1.05415583,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421853258,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421853458,1.05436556,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421853765,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421853965,1.05436559,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421854165,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421854366,1.05436556,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421854564,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421854767,1.05438985,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421854967,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421855169,1.05439,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421855379,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421855561,1.0543892,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421855758,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421855962,1.05438876,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421856157,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421856470,1.0543892,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421856768,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421856969,1.05447793,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421857160,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421857365,1.05447793,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421857568,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421857769,1.05459256,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421857970,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421858168,1.05459256,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421858371,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421858570,1.05465428,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421858771,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421859069,1.05465428,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421859273,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421859472,1.05473585,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421859675,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421859868,1.05473585,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421860068,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421860270,1.05473585,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421860475,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421860666,1.05485221,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421860863,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421861074,1.05485207,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421861266,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421861466,1.05485139,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421861669,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421861969,1.05485153,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421862162,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421862363,1.05485153,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421862575,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421862773,1.05485178,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421863076,0.3216,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421863268,1.05485118,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421863566,0.16089,3109.1,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421863865,1.05485558,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421864066,1.05485558,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421864262,0.16089,3109.1,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421864467,1.05486001,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421864673,1.05486001,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421864871,0.16089,3109.1,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421865176,1.05486001,3109.0,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421865372,1.05486001,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421865565,0.16089,3109.1,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421865770,0.3216,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421867385,1.05502497,3108.8,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421867681,0.3216,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421867883,1.05502496,3108.8,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421868083,0.3216,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421868285,1.05502496,3108.8,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421868481,0.3216,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421868884,1.05502612,3108.8,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421869184,0.3216,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421869384,1.05502627,3108.8,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421869684,0.3216,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421869882,1.05502641,3108.8,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421870086,0.3216,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421870286,1.05502641,3108.8,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421870485,0.3216,3108.9,3107.9,0.13177959]
["bitfinex-derivatives","ETHF0:USTF0",1767421871692,0.3216,3108.9,3107.9,0.67420357]
["bitfinex-derivatives","ETHF0:USTF0",1767421873691,0.3216,3108.9,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421875095,6.07076434,3109.6,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421875297,1.0547248,3109.5,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421875488,1.0547248,3109.4,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421875688,1.0547248,3109.3,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421875888,1.0547248,3109.2,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421876090,1.0547248,3109.1,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421876285,4.339823,3109.6,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421876487,1.05435616,3109.5,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421876696,1.05435616,3109.4,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421876894,1.05435616,3109.3,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421877096,1.05435616,3109.2,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421877297,1.05435616,3109.1,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421877488,4.339823,3109.6,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421877689,1.05424864,3109.5,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421877891,1.05424864,3109.4,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421878190,1.05424864,3109.3,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421878397,1.05424864,3109.2,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421878600,0.3216,3109.3,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421878797,1.05415976,3109.2,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421879094,0.3216,3109.3,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421879295,1.05376262,3109.2,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421879495,0.3216,3109.3,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421879796,1.05362755,3109.2,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421879998,0.3216,3109.3,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421880185,1.0536274,3109.2,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421880391,0.3216,3109.3,3108.0,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421882096,0.45577004,3109.3,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421882301,1.18760989,3109.2,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421882598,0.13417004,3109.2,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421895012,0.1322359,3109.0,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421895414,0.3216,3108.9,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421895605,1.05356902,3108.8,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421895806,0.3216,3108.9,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421896005,1.05356902,3108.8,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421896312,0.3216,3108.9,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421896612,1.05346499,3108.8,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421896812,0.3216,3108.9,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421897013,1.05346499,3108.8,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421897217,0.3216,3108.9,3107.6,0.1433664]
["bitfinex-derivatives","ETHF0:USTF0",1767421901219,0.3216,3108.9,3107.7,0.67363889]
["bitfinex-derivatives","ETHF0:USTF0",1767421901409,0.3216,3108.9,3107.8,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421906522,0.1322359,3109.4,3107.8,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421906723,1.05295583,3109.3,3107.8,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421907021,1.05295583,3109.2,3107.8,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421907222,1.05295583,3109.1,3107.8,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421907423,0.1322359,3109.4,3107.8,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421907624,1.05296696,3109.3,3107.8,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421907824,1.05296696,3109.2,3107.8,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421908025,1.05296696,3109.1,3107.8,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421908225,0.1322359,3109.4,3107.8,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421908429,1.05299531,3109.3,3107.8,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421908726,1.05299531,3109.2,3107.8,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421908928,1.05299531,3109.1,3108.0,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421909225,0.67454527,3109.4,3108.0,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421909424,1.0557365,3109.3,3108.0,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421909626,1.0557365,3109.2,3108.0,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421909826,1.0557365,3109.1,3108.0,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421910126,0.67454527,3109.4,3108.0,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421910425,0.3216,3109.0,3108.0,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421916425,0.3216,3109.0,3108.2,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421921437,0.3216,3109.0,3108.0,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421921732,0.3216,3109.0,3108.2,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421922635,0.3216,3109.0,3108.0,0.13121491]
["bitfinex-derivatives","ETHF0:USTF0",1767421922827,0.3216,3109.0,3108.2,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421924938,0.3216,3109.0,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421928537,4.334,3109.5,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421928732,1.05614384,3109.4,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421928932,1.05614384,3109.3,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421929136,4.334,3109.5,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421929137,1.05614384,3109.2,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421929336,4.334,3109.5,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421929639,1.05622302,3109.4,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421929938,1.05622302,3109.3,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421930137,1.05622302,3109.2,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421930339,1.0563274,3109.1,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421930537,4.334,3109.5,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421930738,1.05632755,3109.4,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421931038,1.05632755,3109.3,3108.4,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421931234,0.165683,3109.6,3108.8,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421931441,1.05642239,3109.5,3108.8,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421931634,0.165683,3109.6,3108.8,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421931835,1.05636988,3109.5,3108.8,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421932036,0.004823,3109.6,3108.8,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421932232,0.3216,3109.4,3108.8,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421932439,0.004823,3109.6,3109.0,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421935844,0.004823,3109.6,3108.5,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421938448,0.004823,3109.6,3108.7,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421939951,0.004823,3109.6,3108.7,0.67499398]
["bitfinex-derivatives","ETHF0:USTF0",1767421940549,0.004823,3109.6,3108.9,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421940747,0.004823,3109.6,3108.9,0.67499398]
["bitfinex-derivatives","ETHF0:USTF0",1767421943453,0.16084,3110.1,3109.3,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421943650,0.00416031,3110.2,3109.3,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421943846,0.00416031,3110.2,3109.1,0.67499398]
["bitfinex-derivatives","ETHF0:USTF0",1767421944244,0.00416031,3110.2,3109.3,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421944551,0.00416031,3110.2,3109.5,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421944754,0.004823,3110.1,3109.5,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421946857,0.004823,3110.1,3109.5,0.67499398]
["bitfinex-derivatives","ETHF0:USTF0",1767421947462,0.00416031,3110.2,3109.6,0.13268461]
["bitfinex-derivatives","ETHF0:USTF0",1767421947763,0.16081,3110.6,3109.6,0.1366446]
["bitfinex-derivatives","ETHF0:USTF0",1767421948463,0.004823,3110.4,3109.6,0.1366446]
["bitfinex-derivatives","ETHF0:USTF0",1767421948664,0.00780839,3110.4,3109.6,0.00395999]
["bitfinex-derivatives","ETHF0:USTF0",1767421949162,0.3215,3110.3,3109.6,0.00395999]
["bitfinex-derivatives","ETHF0:USTF0",1767421957473,0.3215,3110.3,3109.7,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421957773,0.24022856,3110.3,3109.7,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421957974,0.24022856,3110.3,3109.9,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421959070,4.342,3111.2,3109.9,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421959265,1.04858899,3111.1,3109.6,0.13848386]
["bitfinex-derivatives","ETHF0:USTF0",1767421959471,4.342,3111.2,3109.9,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421959672,1.04857236,3111.1,3109.9,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421959970,0.00280897,3111.1,3109.9,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421960272,0.004823,3110.8,3109.9,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421960765,0.004823,3110.8,3110.1,0.54230937]
["bitfinex-derivatives","ETHF0:USTF0",1767421967475,0.004823,3110.8,3109.9,0.67683324]
["bitfinex-derivatives","ETHF0:USTF0",1767421968474,0.004823,3110.8,3109.9,0.13452387]
["bitfinex-derivatives","ETHF0:USTF0",1767421994394,0.00280897,3111.1,3109.9,0.13452387]
["bitfinex-derivatives","ETHF0:USTF0",1767421994587,1.0502835,3111.0,3109.9,0.13452387]
["bitfinex-derivatives","ETHF0:USTF0",1767421994788,0.00280897,3111.1,3109.9,0.13452387]
["bitfinex-derivatives","ETHF0:USTF0",1767421994985,1.0502699,3111.0,3109.9,0.13452387]
["bitfinex-derivatives","ETHF0:USTF0",1767421995186,0.004823,3110.8,3109.9,0.13452387]
["bitfinex-derivatives","ETHF0:USTF0",1767421996388,4.341,3111.5,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767421996686,1.05003265,3111.4,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767421996885,4.341,3111.5,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767421996886,1.05003265,3111.3,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767421997089,1.05003265,3111.2,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767421997291,1.05003265,3111.1,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767421997494,0.004823,3110.9,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767422002597,4.341,3111.5,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767422002798,1.04882942,3111.4,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767422003000,1.04882942,3111.3,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767422003192,1.04882942,3111.2,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767422003490,0.48265428,3111.6,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767422003693,0.00318923,3111.2,3110.1,0.13055094]
["bitfinex-derivatives","ETHF0:USTF0",1767422008805,0.00378044,3111.6,3110.5,0.13955618]
["bitfinex-derivatives","ETHF0:USTF0",1767422014605,0.00378044,3111.6,3110.5,6.13955618]
["bitfinex-derivatives","ETHF0:USTF0",1767422014805,0.00378044,3111.6,3110.6,0.13356964]
["bitfinex-derivatives","ETHF0:USTF0",1767422020414,0.00378044,3111.6,3110.4,5.2487264]
["bitfinex-derivatives","ETHF0:USTF0",1767422020415,0.16072,3112.4,3110.8,0.5417264]
["bitfinex-derivatives","ETHF0:USTF0",1767422020710,1.0463359,3112.3,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422020910,0.16072,3112.4,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422021110,1.0463293,3112.3,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422021303,6.0,3112.3,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422021707,6.0025461,3112.3,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422024416,0.0025461,3112.3,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422026309,6.0025461,3112.3,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422027817,0.0025461,3112.3,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422030522,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422034122,1.04529179,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422034324,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422034622,1.04529179,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422034822,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422035015,1.04529181,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422035215,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422035415,1.04550481,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422035615,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422035816,1.04550466,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422036015,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422036215,1.04550461,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422036422,0.0025461,3112.3,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422036721,1.04572804,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422036922,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422037124,1.04572804,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422037422,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422037624,1.04600616,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422037823,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422038015,1.04600616,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422038219,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422038419,1.04636867,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422038617,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422038918,1.04636969,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422039124,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422039317,1.04656063,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422039517,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422039720,1.04656063,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422039922,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422040124,1.04656063,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422040319,1.04656063,3112.1,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422040520,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422040720,1.04679435,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422040926,1.04679435,3112.1,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422041124,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422041323,1.04690574,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422041525,1.04690574,3112.1,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422041723,0.0025461,3112.3,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422042029,1.0468681,3112.2,3111.3,0.54607911]
["bitfinex-derivatives","ETHF0:USTF0",1767422042328,0.0025461,3112.3,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422042522,1.04698145,3112.2,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422042720,0.0025461,3112.3,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422042916,1.04698057,3112.2,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422043119,0.0025461,3112.3,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422043321,1.04713959,3112.2,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422043522,0.0025461,3112.3,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422043823,1.0471281,3112.2,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422044024,0.0025461,3112.3,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422044227,1.0471281,3112.2,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422044530,0.0025461,3112.3,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422044733,1.04725623,3112.2,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422044921,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422045227,1.04725638,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422045427,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422045627,1.04732429,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422045833,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422046023,1.04732428,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422046331,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422046531,1.04738471,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422046719,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422046925,1.04738471,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422047124,1.0474607,3112.1,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422047324,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422047524,1.04745234,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422047728,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422048030,1.04745154,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422048332,1.04745154,3112.1,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422048527,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422048826,1.04754529,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422049030,1.04754529,3112.1,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422049337,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422049631,1.04760093,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422049820,1.04760093,3112.1,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422050023,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422050224,1.04768336,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422050429,1.04768336,3112.1,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422050630,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422050931,1.04767708,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422051133,1.04767708,3112.1,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422051332,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422051532,1.04767809,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422051722,1.04767809,3112.1,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422051925,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422052128,1.04767794,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422052335,1.04767794,3112.1,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422052633,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422052834,1.04768125,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422053034,1.04768125,3112.1,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422053227,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422053427,1.04768839,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422053629,1.04768839,3112.1,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422053831,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422054031,1.04768839,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422054235,1.04768839,3112.1,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422054440,0.0025461,3112.3,3111.3,0.6861466]
["bitfinex-derivatives","ETHF0:USTF0",1767422054642,1.04768168,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422054841,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422055041,1.04768192,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422055245,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422055442,1.04763897,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422055742,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422055940,1.04763897,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422056141,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422056339,1.04764948,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422056542,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422056734,1.04760965,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422056936,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422057137,1.04760965,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422057336,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422057541,1.04757778,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422057743,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422057941,1.04757778,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422058243,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422058442,1.04755246,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422058641,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422058843,1.04755246,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422059044,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422059243,1.04659059,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422059546,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422059745,1.04657099,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422060045,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422060245,1.04657255,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422060544,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422060843,1.04655686,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422061046,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422061246,1.04655979,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422061440,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422061645,1.04654535,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422061845,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422062046,1.04654535,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422062246,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422062546,1.04653979,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422062739,0.0025461,3112.3,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422062939,1.04653979,3112.2,3111.3,0.14489049]
["bitfinex-derivatives","ETHF0:USTF0",1767422063139,0.0025461,3112.3,3111.5,0.14006749]
["bitfinex-derivatives","ETHF0:USTF0",1767422064142,1.89163134,3113.0,3111.8,0.6813236]
["bitfinex-derivatives","ETHF0:USTF0",1767422064344,1.58703515,3112.9,3111.8,0.14006749]
["bitfinex-derivatives","ETHF0:USTF0",1767422064538,1.04577904,3112.8,3111.8,0.14006749]
["bitfinex-derivatives","ETHF0:USTF0",1767422065145,1.04850361,3112.8,3111.8,0.14393378]
["bitfinex-derivatives","ETHF0:USTF0",1767422065349,0.00272457,3112.8,3111.8,0.14393378]
["bitfinex-derivatives","ETHF0:USTF0",1767422067646,0.00272457,3112.8,3111.8,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1767422067840,0.54398068,3112.8,3111.8,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1767422068245,0.54125611,3112.6,3111.8,0.00386629]
["bitfinex-derivatives","ETHF0:USTF0",1767422068445,0.54125611,3112.6,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422068750,1.04487554,3112.5,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422068950,0.54125611,3112.6,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422069146,1.04487554,3112.5,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422069354,0.54125611,3112.6,3111.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422069657,1.04489433,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422069857,0.54125611,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422070157,1.04489442,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422070358,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422070558,1.04491923,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422070757,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422070956,1.04491923,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422071158,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422071359,1.04494553,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422071552,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422071753,1.04494568,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422071954,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422072251,1.04494574,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422072447,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422072651,1.0449598,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422072955,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422073152,1.0449598,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422073353,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422073554,1.0449731,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422073853,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422074049,1.0449731,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422074256,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422074458,1.04498915,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422074657,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422074860,1.04498917,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422075158,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422075355,1.04500989,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422075559,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422075759,1.04500988,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422075962,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422076162,1.04500988,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422076362,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422076565,1.04503489,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422076768,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422077067,1.04503489,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422077265,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422077459,1.04506354,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422077660,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422077866,1.04506325,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422078064,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422078263,1.04506354,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422078462,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422078663,1.04509637,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422078861,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422079068,1.04509637,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422079267,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422079467,1.04513405,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422079674,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422079874,1.04513405,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422080167,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422080367,1.04517715,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422080566,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422080769,1.04517715,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422081067,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422081258,1.04517715,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422081462,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422081663,1.0452236,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422081961,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422082157,1.04522345,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422082368,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422082666,1.0452743,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422082965,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422083166,1.0452743,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422083368,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422083567,1.04533066,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422083769,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422084068,1.04533066,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422084269,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422084469,1.04539033,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422084670,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422084870,1.04539033,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422085071,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422085262,1.04539033,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422085464,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422085663,1.04542532,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422085866,0.54125611,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422086066,1.04542532,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422086276,1.04546337,3112.4,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422086463,0.54125611,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422086668,1.04546322,3112.4,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422086868,0.54125611,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422087068,1.04546337,3112.4,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422087276,0.54125611,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422087477,1.04550472,3112.4,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422087776,0.54125611,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422087968,0.54125611,3112.3,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422088774,0.54125611,3112.4,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422090469,0.1607,3112.7,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422090668,1.04749971,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422090871,1.04749971,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422091071,1.04749971,3112.4,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422091273,0.1607,3112.7,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422091474,1.04755466,3112.6,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422091677,1.04755466,3112.5,3111.3,0.15154443]
["bitfinex-derivatives","ETHF0:USTF0",1767422091872,1.04755466,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422092068,6.29803676,3112.7,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422092278,1.04755518,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422092477,1.04755518,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422092680,1.04755518,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422092878,6.29803676,3112.7,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422093078,1.04761525,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422093279,1.04761525,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422093480,1.04761525,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422093682,0.1607,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422093980,1.04766717,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422094176,1.04766717,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422094382,0.1607,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422094582,1.04777582,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422094880,1.04777582,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422095082,0.1607,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422095280,1.04777582,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422095479,1.04777582,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422095687,0.1607,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422095882,1.04790008,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422096084,1.04790008,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422096385,0.1607,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422096582,1.04805642,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422096782,1.04805642,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422097082,0.1607,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422097378,1.04805642,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422097681,1.04805642,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422097883,0.1607,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422098082,1.04827095,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422098281,1.04827095,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422098482,1.04827095,3112.3,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422098785,0.1607,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422098984,1.0488669,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422099183,1.0488669,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422099385,1.0488669,3112.3,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422099586,0.1607,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422099887,1.04886771,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422100081,1.04886771,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422100382,1.04886771,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422100587,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422100786,1.04886798,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422101085,1.04886798,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422101291,1.04886798,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422101476,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422101680,1.04886884,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422101982,1.04886884,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422102176,1.04886884,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422102380,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422102580,1.04886556,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422102882,1.04886556,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422103076,1.04886556,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422103280,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422103580,1.04886254,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422103887,1.04886254,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422104187,1.04886254,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422104388,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422104587,1.04885576,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422104787,1.04885576,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422105086,1.04885576,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422105279,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422105485,1.04885079,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422105685,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422105686,1.04885079,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422105885,1.04885079,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422106085,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422106287,1.04885077,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422106477,1.04885077,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422106681,1.04885077,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422106876,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422107089,1.04884687,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422107290,1.04884687,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422107491,1.04884687,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422107791,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422107993,1.04884548,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422108191,1.04884548,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422108390,1.04884548,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422108591,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422108787,1.04884214,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422108988,1.04884214,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422109192,1.04884214,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422109492,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422109692,1.04884046,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422109894,1.04884046,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422110192,1.04884046,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422110393,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422110594,1.04883853,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422110793,1.04883853,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422110994,1.04883853,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422111195,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422111394,1.04883782,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422111596,1.04883782,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422111790,1.04883782,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422111992,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422112189,1.04883689,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422112389,1.04883689,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422112586,1.04883689,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422112790,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422112991,1.04883402,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422113198,1.04883402,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422113391,1.04883402,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422113587,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422113791,1.04883164,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422113990,1.04883164,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422114198,1.04883164,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422114397,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422114598,1.0488304,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422114802,1.0488304,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422115099,1.0488304,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422115301,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422115500,1.04882819,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422115701,1.04882819,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422116001,1.04882819,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422116300,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422116489,1.04882643,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422116693,1.04882643,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422116899,1.04882643,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422117099,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422117403,1.04882643,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422117603,1.04882643,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422117794,1.04882643,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422118093,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422118295,1.04882451,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422118590,1.04882451,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422118792,1.04882451,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422118995,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422119197,1.0488226,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422119502,1.0488226,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422119702,1.0488226,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422119902,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422120103,1.04848092,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422120292,1.04848092,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422120492,1.04848092,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422120696,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422120903,1.04848012,3112.5,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422121100,1.04848012,3112.4,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422121300,1.04848012,3112.3,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422121501,0.1607,3112.6,3111.3,0.14831672]
["bitfinex-derivatives","ETHF0:USTF0",1767422121696,1.0484786,3112.5,3111.3,6.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422121900,1.0484786,3112.4,3111.4,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422122102,1.0484786,3112.3,3111.4,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422122401,0.1607,3112.6,3111.4,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422122602,1.04848019,3112.5,3111.4,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422122799,1.04848019,3112.4,3111.4,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422123005,1.04848019,3112.3,3111.4,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422123198,0.1607,3112.6,3111.4,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422123400,1.04848242,3112.5,3111.4,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422123603,1.04848242,3112.4,3111.4,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422123795,0.1607,3112.6,3111.5,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422125206,0.00272457,3112.8,3111.5,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422125404,1.04794354,3112.7,3111.5,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422125599,0.00272457,3112.8,3111.5,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422126306,0.00272457,3112.8,3111.5,6.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422126507,0.00272457,3112.8,3111.6,0.14017082]
["bitfinex-derivatives","ETHF0:USTF0",1767422128807,0.00272457,3112.8,3111.9,0.14400899]
["bitfinex-derivatives","ETHF0:USTF0",1767422129605,2.37,3113.6,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422129807,1.04615568,3113.5,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422130013,1.04615568,3113.4,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422130210,1.04615568,3113.3,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422130412,2.37,3113.6,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422130613,1.04581542,3113.5,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422130916,1.04581542,3113.4,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422131110,0.00245142,3113.6,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422131310,1.04581528,3113.5,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422131611,1.04581528,3113.4,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422131803,0.00245142,3113.6,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422132014,1.04551987,3113.5,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422132217,1.04551987,3113.4,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422132415,0.00245142,3113.6,3112.1,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422132616,0.13062686,3113.4,3111.8,0.5412986]
["bitfinex-derivatives","ETHF0:USTF0",1767422135225,0.13062686,3113.3,3111.4,0.5412986]
["bitfinex-derivatives","ETHF0:USTF0",1767422135423,0.13062686,3113.2,3111.4,0.68056582]
["bitfinex-derivatives","ETHF0:USTF0",1767422135625,0.13062686,3113.2,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422146819,0.16066,3113.4,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422147025,1.04533029,3113.3,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422147226,1.04533029,3113.2,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422147520,0.16066,3113.4,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422147726,1.04546819,3113.3,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422147921,1.04546819,3113.2,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422148133,0.16066,3113.4,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422148432,1.04546819,3113.3,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422148733,1.04546819,3113.2,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422148931,0.16066,3113.4,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422149132,1.0456281,3113.3,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422149334,1.0456281,3113.2,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422149533,0.16066,3113.4,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422149830,1.20669185,3113.3,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422150034,1.04602185,3113.2,3111.5,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422152537,0.54104176,3113.1,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422155443,1.04775703,3113.0,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422155635,0.54104176,3113.1,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422155837,1.04775702,3113.0,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422156036,0.54104176,3113.1,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422156237,1.04775702,3113.0,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422156440,0.54104176,3113.1,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422156641,1.04786929,3113.0,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422156841,0.54104176,3113.1,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422157032,1.04786929,3113.0,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422157237,0.54104176,3113.1,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422157438,1.04788635,3113.0,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422157745,0.54104176,3113.1,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422157946,1.04788635,3113.0,3111.8,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422158145,0.54104176,3113.1,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422158443,1.04788635,3113.0,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422158644,0.54104176,3113.2,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422158835,1.04790442,3113.1,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422159033,1.04790442,3113.0,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422159237,0.54104176,3113.2,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422159439,1.04791345,3113.1,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422159638,1.04791345,3113.0,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422159847,0.54104176,3113.2,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422160047,1.04791346,3113.1,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422160245,1.04791346,3113.0,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422160449,0.54104176,3113.2,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422160645,1.04796666,3113.1,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422160948,1.04796666,3113.0,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422161148,0.54104176,3113.2,3111.9,0.68030898]
["bitfinex-derivatives","ETHF0:USTF0",1767422161351,1.0479669,3113.1,3111.9,0.68030898]
["bitfinex-derivatives","ETHF0:USTF0",1767422161648,1.58900866,3113.0,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422161843,0.54104176,3113.0,3111.9,0.13926722]
["bitfinex-derivatives","ETHF0:USTF0",1767422162038,0.54104176,3112.5,3111.5,0.13023431]
["bitfinex-derivatives","ETHF0:USTF0",1767422162243,0.54104176,3112.7,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422162447,0.54104176,3112.7,3111.4,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422167653,0.13748069,3112.9,3111.4,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422167951,0.54104176,3112.7,3111.4,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422169740,0.54104176,3112.7,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422169942,0.54104176,3112.7,3111.4,0.67127607]
["bitfinex-derivatives","ETHF0:USTF0",1767422171149,0.54104176,3112.5,3111.4,0.13023431]
["bitfinex-derivatives","ETHF0:USTF0",1767422172758,0.54104176,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422184573,0.54104176,3112.5,3111.3,0.54918766]
["bitfinex-derivatives","ETHF0:USTF0",1767422184871,0.54104176,3112.7,3111.3,0.54918766]
["bitfinex-derivatives","ETHF0:USTF0",1767422185568,0.54104176,3112.7,3111.3,0.67942197]
["bitfinex-derivatives","ETHF0:USTF0",1767422188071,0.54104176,3112.7,3111.4,0.13023431]
["bitfinex-derivatives","ETHF0:USTF0",1767422189172,0.54104176,3112.7,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422191270,1.04956761,3112.6,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422191472,0.54104176,3112.7,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422191669,1.04956761,3112.6,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422191870,0.54104176,3112.7,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422192071,1.04956761,3112.6,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422192271,0.54104176,3112.7,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422192472,1.04968619,3112.6,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422192674,0.54104176,3112.7,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422192872,1.04968619,3112.6,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422193176,0.54104176,3112.7,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422193471,1.04968619,3112.6,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422193774,0.54104176,3112.7,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422193966,1.04968985,3112.6,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422194167,0.54104176,3112.7,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422194368,1.04968985,3112.6,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422194568,0.54104176,3112.7,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422194773,1.04969408,3112.6,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422194974,0.54104176,3112.7,3111.5,0.54104176]
["bitfinex-derivatives","ETHF0:USTF0",1767422195174,0.54104176,3112.1,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422195579,0.54104176,3112.3,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422196371,0.16071,3112.6,3111.3,0.54918766]
["bitfinex-derivatives","ETHF0:USTF0",1767422196568,1.04927186,3112.5,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422196763,1.04927186,3112.4,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422196979,0.16071,3112.6,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422197175,1.04927154,3112.5,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422197375,1.04927154,3112.4,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422197578,0.16071,3112.6,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422197777,1.04915685,3112.5,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422197975,1.04915685,3112.4,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422198277,0.16071,3112.6,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422198577,1.0490666,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422198778,1.0490666,3112.4,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422199077,0.54104176,3112.5,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422199271,1.04906675,3112.4,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422199476,0.54104176,3112.5,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422199774,1.0489941,3112.4,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422199975,0.54104176,3112.5,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422200177,1.0489941,3112.4,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422200472,0.54104176,3112.5,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422200678,1.0489343,3112.4,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422200879,0.54104176,3112.5,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422201079,1.04893415,3112.4,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422201281,0.54104176,3112.5,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422201578,1.04888585,3112.4,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422201877,0.54104176,3112.5,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422202079,1.04888585,3112.4,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422202272,0.54104176,3112.5,3111.3,0.6823977]
["bitfinex-derivatives","ETHF0:USTF0",1767422203380,0.54104176,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422207486,1.04871301,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422207689,0.54104176,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422207888,1.0487142,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422208092,0.54104176,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422208277,1.0487142,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422208478,0.54104176,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422208690,1.04869976,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422208985,0.54104176,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422209188,1.04869976,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422209391,0.54104176,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422209587,1.04991783,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422209775,0.54104176,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422209980,1.04991789,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422210181,0.54104176,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422210381,1.04991501,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422210584,0.54104176,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422210786,1.04991501,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422210988,0.54104176,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422211190,0.54104176,3112.3,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422214492,0.16071,3112.6,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422214692,1.0499596,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422214892,1.0499596,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422215092,1.0499596,3112.3,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422215296,0.16071,3112.6,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422215487,1.04995062,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422215686,1.04995062,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422215887,0.16071,3112.6,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422215888,1.04995062,3112.3,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422216195,0.16071,3112.6,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422216394,1.04994584,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422216586,1.04994584,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422216786,1.04994584,3112.3,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422216995,0.16071,3112.6,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422217196,1.04994584,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422217391,0.16071,3112.6,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422217392,1.04994584,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422217588,1.04994584,3112.3,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422217789,0.16071,3112.6,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422217993,1.04995429,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422218188,1.04995429,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422218387,1.04995429,3112.3,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422218588,0.16071,3112.6,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422218888,1.04997428,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422219090,1.04997428,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422219397,1.04997428,3112.3,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422219597,0.16071,3112.6,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422219796,1.05000695,3112.5,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422219998,1.05000695,3112.4,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422220198,1.05000695,3112.3,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422220402,0.16071,3112.6,3111.3,0.14135594]
["bitfinex-derivatives","ETHF0:USTF0",1767422220699,1.05006813,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422220899,1.05006813,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422221094,1.05006813,3112.3,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422221296,0.16071,3112.6,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422221496,1.05013049,3112.5,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422221701,1.05013049,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422221996,1.05013049,3112.3,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422222194,0.30407918,3112.4,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422222389,1.19358694,3112.3,3111.3,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1767422222595,1.19358694,3112.2,3110.5,0.90259405]
["bitfinex-derivatives","ETHF0:USTF0",1767422222799,0.14335918,3112.2,3110.5,0.90259405]
["bitfinex-derivatives","ETHF0:USTF0",1767422223298,0.14335918,3112.2,3110.6,0.13413422]
["bitfinex-derivatives","ETHF0:USTF0",1767422223501,0.004823,3111.7,3111.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422225297,0.004823,3111.7,3110.6,0.13796883]
["bitfinex-derivatives","ETHF0:USTF0",1767422225502,0.004823,3111.7,3110.6,0.00383461]
["bitfinex-derivatives","ETHF0:USTF0",1767422226604,0.004823,3111.7,3110.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422237615,0.16076,3111.5,3110.6,0.00383461]
["bitfinex-derivatives","ETHF0:USTF0",1767422238113,0.16076,3111.5,3110.1,0.13413422]
["bitfinex-derivatives","ETHF0:USTF0",1767422238314,0.30411918,3111.5,3110.1,0.13413422]
["bitfinex-derivatives","ETHF0:USTF0",1767422238615,1.20871784,3111.4,3109.7,0.13413422]
["bitfinex-derivatives","ETHF0:USTF0",1767422238817,0.16077,3111.4,3109.7,0.13413422]
["bitfinex-derivatives","ETHF0:USTF0",1767422239004,0.30412918,3111.4,3109.7,0.13413422]
["bitfinex-derivatives","ETHF0:USTF0",1767422239208,0.30699438,3111.4,3109.7,0.13785174]
["bitfinex-derivatives","ETHF0:USTF0",1767422239409,1.04822482,3111.3,3109.7,0.13785174]
["bitfinex-derivatives","ETHF0:USTF0",1767422239708,0.30699438,3111.4,3110.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422239909,1.04822474,3111.3,3110.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422240115,0.30699438,3111.4,3110.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422240305,6.30699438,3111.4,3110.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422245217,0.16077,3111.3,3110.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422249408,0.16078,3111.2,3110.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422249609,0.16078,3111.1,3110.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422249813,4.375,3111.0,3110.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422250317,4.375,3111.0,3109.7,0.13785174]
["bitfinex-derivatives","ETHF0:USTF0",1767422251325,4.375,3111.0,3110.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422252729,0.54127433,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422253923,0.54127433,3110.8,3109.9,0.0032153]
["bitfinex-derivatives","ETHF0:USTF0",1767422254630,0.67166954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422255531,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422255922,1.04777433,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422256122,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422256328,1.04767081,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422256526,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422256731,1.04767108,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422256931,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422257231,1.04767119,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422257423,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422257619,1.04762134,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422257822,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422258028,1.04762223,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422258222,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422258423,1.04759423,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422258723,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422258922,1.04759298,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422259131,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422259428,1.04761353,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422259629,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422259831,1.04761457,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422260028,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422260227,1.04761457,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422260428,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422260629,1.04756572,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422260818,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422261023,1.04756455,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422261223,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422261423,1.04757165,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422261632,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422261828,1.04757251,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422262030,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422262224,1.04757263,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422262422,0.83246954,3110.8,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422262617,1.04761914,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422262823,0.29119521,3110.7,3109.7,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1767422263023,1.04755255,3110.6,3108.9,0.13050621]
["bitfinex-derivatives","ETHF0:USTF0",1767422263325,0.004823,3110.1,3108.9,0.13050621]
["bitfinex-derivatives","ETHF0:USTF0",1767422263931,0.004823,3110.1,3108.9,0.13435733]
["bitfinex-derivatives","ETHF0:USTF0",1767422268627,0.004823,3110.1,3109.1,0.13050621]
["bitfinex-derivatives","ETHF0:USTF0",1767422269536,0.004823,3110.1,3108.9,0.00385112]
["bitfinex-derivatives","ETHF0:USTF0",1767422269735,0.004823,3110.1,3109.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767422271537,0.004823,3110.1,3109.0,6.13050621]
["bitfinex-derivatives","ETHF0:USTF0",1767422272137,0.004823,3110.1,3109.0,0.13050621]
["bitfinex-derivatives","ETHF0:USTF0",1767422274631,0.54216885,3109.9,3109.0,0.13050621]
["bitfinex-derivatives","ETHF0:USTF0",1767422279849,0.004823,3110.1,3109.0,0.13050621]
["bitfinex-derivatives","ETHF0:USTF0",1767422285051,0.004823,3110.1,3109.0,0.67267506]
["bitfinex-derivatives","ETHF0:USTF0",1767422285253,0.004823,3110.1,3109.1,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422292471,0.004823,3110.1,3109.4,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422292672,0.54699185,3110.1,3109.0,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422300281,0.54216885,3109.9,3109.0,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422300469,1.05078822,3109.8,3109.0,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422300781,0.70783185,3110.1,3109.0,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422300981,1.05090317,3110.0,3109.0,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422301283,0.70783185,3110.1,3109.0,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422301475,1.05086108,3110.0,3109.0,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422301675,0.70783185,3110.1,3109.0,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422301979,0.165663,3110.1,3109.1,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422302178,1.05090029,3110.0,3109.1,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422302379,0.165663,3110.1,3109.1,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422303184,1.05088766,3110.0,3109.1,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422303383,0.165663,3110.1,3109.1,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422305086,0.70783185,3110.1,3109.1,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422306980,0.165663,3110.1,3109.1,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422321791,0.70783185,3110.1,3109.1,0.13312189]
["bitfinex-derivatives","ETHF0:USTF0",1767422323498,0.54216885,3109.7,3108.9,0.00385112]
["bitfinex-derivatives","ETHF0:USTF0",1767422329605,0.54216885,3109.3,3108.3,0.13061983]
["bitfinex-derivatives","ETHF0:USTF0",1767422330007,0.3216,3109.2,3108.3,0.13061983]
["bitfinex-derivatives","ETHF0:USTF0",1767422330799,0.32398059,3109.2,3108.3,0.13412322]
["bitfinex-derivatives","ETHF0:USTF0",1767422335110,0.32398059,3109.2,3108.3,6.13412322]
["bitfinex-derivatives","ETHF0:USTF0",1767422335510,0.32398059,3109.2,3108.5,0.13061983]
["bitfinex-derivatives","ETHF0:USTF0",1767422336308,0.32398059,3109.2,3108.7,0.13061983]
["bitfinex-derivatives","ETHF0:USTF0",1767422338823,0.30660969,3109.2,3108.7,0.13061983]
["bitfinex-derivatives","ETHF0:USTF0",1767422342518,0.30660969,3109.2,3108.3,0.13681067]
["bitfinex-derivatives","ETHF0:USTF0",1767422343118,0.30660969,3109.2,3108.3,6.13681067]
["bitfinex-derivatives","ETHF0:USTF0",1767422345420,0.30660969,3109.2,3108.4,0.13330728]
["bitfinex-derivatives","ETHF0:USTF0",1767422353122,0.30660969,3109.2,3108.5,0.13330728]
["bitfinex-derivatives","ETHF0:USTF0",1767422355119,0.00238059,3109.2,3108.5,0.13330728]
["bitfinex-derivatives","ETHF0:USTF0",1767422357623,0.00238059,3109.2,3108.3,0.00350339]
["bitfinex-derivatives","ETHF0:USTF0",1767422358530,6.00238059,3109.2,3108.3,0.00350339]
["bitfinex-derivatives","ETHF0:USTF0",1767422359825,0.3045,3109.1,3108.3,0.00350339]
["bitfinex-derivatives","ETHF0:USTF0",1767422360022,0.3045,3109.1,3108.3,0.13681067]
["bitfinex-derivatives","ETHF0:USTF0",1767422362730,0.3045,3109.1,3108.3,0.00350339]
["bitfinex-derivatives","ETHF0:USTF0",1767422363432,6.3045,3109.1,3107.9,0.13330728]
["bitfinex-derivatives","ETHF0:USTF0",1767422363635,0.46539,3109.1,3107.9,0.13330728]
["bitfinex-derivatives","ETHF0:USTF0",1767422364035,1.21702107,3109.0,3107.4,7.63862686]
["bitfinex-derivatives","ETHF0:USTF0",1767422364230,0.004823,3108.5,3107.4,0.13330728]
["bitfinex-derivatives","ETHF0:USTF0",1767422364428,0.004823,3108.5,3107.4,0.13573338]
["bitfinex-derivatives","ETHF0:USTF0",1767422367234,0.004823,3108.5,3107.4,0.0024261]
["bitfinex-derivatives","ETHF0:USTF0",1767422367636,0.54213027,3108.4,3107.4,0.0024261]
["bitfinex-derivatives","ETHF0:USTF0",1767422368236,6.0,3108.3,3107.3,0.81196209]
["bitfinex-derivatives","ETHF0:USTF0",1767422368539,6.13740402,3108.3,3107.3,0.21786062]
["bitfinex-derivatives","ETHF0:USTF0",1767422369439,6.13740402,3108.3,3107.3,0.22177353]
["bitfinex-derivatives","ETHF0:USTF0",1767422369641,6.29833402,3108.3,3107.3,0.22177353]
["bitfinex-derivatives","ETHF0:USTF0",1767422370139,0.16093,3108.3,3107.3,0.22177353]
["bitfinex-derivatives","ETHF0:USTF0",1767422370542,6.16093,3108.3,3107.3,0.22177353]
["bitfinex-derivatives","ETHF0:USTF0",1767422371244,6.30020882,3108.3,3107.3,0.07700965]
["bitfinex-derivatives","ETHF0:USTF0",1767422371435,6.84233909,3108.3,3107.3,0.07700965]
["bitfinex-derivatives","ETHF0:USTF0",1767422371635,6.70306027,3108.3,3107.3,0.07700965]
["bitfinex-derivatives","ETHF0:USTF0",1767422375746,6.16093,3108.3,3107.3,0.07700965]
["bitfinex-derivatives","ETHF0:USTF0",1767422376349,6.0,3108.2,3107.3,0.07700965]
["bitfinex-derivatives","ETHF0:USTF0",1767422383149,6.54213027,3108.2,3107.3,0.07700965]
["bitfinex-derivatives","ETHF0:USTF0",1767422383345,0.54213027,3107.9,3106.7,0.13687128]
["bitfinex-derivatives","ETHF0:USTF0",1767422383547,4.418,3107.8,3106.7,0.13687128]
["bitfinex-derivatives","ETHF0:USTF0",1767422384450,4.418,3107.8,3106.7,0.13999477]
["bitfinex-derivatives","ETHF0:USTF0",1767422386149,0.3047,3107.7,3106.7,0.13999477]
["bitfinex-derivatives","ETHF0:USTF0",1767422389452,4.7237,3107.7,3106.7,0.13999477]
["bitfinex-derivatives","ETHF0:USTF0",1767422389653,0.3047,3107.7,3106.7,0.13999477]
["bitfinex-derivatives","ETHF0:USTF0",1767422391150,0.3047,3107.7,3106.9,0.13687128]
["bitfinex-derivatives","ETHF0:USTF0",1767422391655,0.004823,3108.5,3107.3,0.13687128]
["bitfinex-derivatives","ETHF0:USTF0",1767422392254,0.004823,3108.5,3107.4,0.13687128]
["bitfinex-derivatives","ETHF0:USTF0",1767422392753,0.004823,3108.5,3107.7,0.13687128]
["bitfinex-derivatives","ETHF0:USTF0",1767422399572,0.004823,3108.5,3107.7,0.6794243]
["bitfinex-derivatives","ETHF0:USTF0",1767422400465,0.004823,3108.5,3107.7,0.13687128]
["bitfinex-derivatives","ETHF0:USTF0",1767422404872,0.004823,3108.5,3107.8,0.13699492]
["bitfinex-derivatives","ETHF0:USTF0",1767422414578,0.004823,3108.5,3107.9,0.13699492]
["bitfinex-derivatives","ETHF0:USTF0",1767422434591,0.1609,3108.9,3108.2,0.13796516]
["bitfinex-derivatives","ETHF0:USTF0",1767422434895,1.05180725,3108.8,3108.2,0.13796516]
["bitfinex-derivatives","ETHF0:USTF0",1767422435091,1.05180725,3108.7,3108.2,0.13796516]
["bitfinex-derivatives","ETHF0:USTF0",1767422435296,0.1609,3108.9,3108.2,0.13796516]
["bitfinex-derivatives","ETHF0:USTF0",1767422435499,1.05173587,3108.8,3108.2,0.14278816]
["bitfinex-derivatives","ETHF0:USTF0",1767422435693,1.05173587,3108.7,3108.2,0.14278816]
["bitfinex-derivatives","ETHF0:USTF0",1767422435994,0.165723,3108.9,3108.2,0.14278816]
["bitfinex-derivatives","ETHF0:USTF0",1767422436195,1.05173647,3108.8,3108.2,0.14278816]
["bitfinex-derivatives","ETHF0:USTF0",1767422436497,0.165723,3108.9,3108.2,0.14278816]
["bitfinex-derivatives","ETHF0:USTF0",1767422436688,1.05163549,3108.8,3108.2,0.14278816]
["bitfinex-derivatives","ETHF0:USTF0",1767422436893,0.165723,3108.9,3108.2,0.14278816]
["bitfinex-derivatives","ETHF0:USTF0",1767422437099,0.00238059,3109.2,3108.6,0.54255302]
["bitfinex-derivatives","ETHF0:USTF0",1767422437296,4.426,3109.4,3108.4,0.68051818]
["bitfinex-derivatives","ETHF0:USTF0",1767422438191,0.004823,3109.2,3108.4,0.68051818]
["bitfinex-derivatives","ETHF0:USTF0",1767422438392,0.00269419,3109.4,3108.5,0.13796516]
["bitfinex-derivatives","ETHF0:USTF0",1767422438593,0.00269419,3109.4,3108.2,0.54737602]
["bitfinex-derivatives","ETHF0:USTF0",1767422439295,0.00269419,3109.4,3108.2,0.68534118]
["bitfinex-derivatives","ETHF0:USTF0",1767422439495,0.004823,3109.1,3108.2,0.68534118]
["bitfinex-derivatives","ETHF0:USTF0",1767422439899,0.004823,3109.1,3108.4,0.54255302]
["bitfinex-derivatives","ETHF0:USTF0",1767422440308,0.004823,3109.1,3108.4,0.68051818]
["bitfinex-derivatives","ETHF0:USTF0",1767422440999,0.004823,3109.1,3108.4,0.13796516]
["bitfinex-derivatives","ETHF0:USTF0",1767422445199,0.004823,3109.1,3108.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422450110,0.004823,3109.1,3108.2,0.54737602]
["bitfinex-derivatives","ETHF0:USTF0",1767422450807,0.004823,3109.1,3108.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422470836,1.04614501,3109.0,3108.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422471032,0.004823,3109.1,3108.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422471332,1.04614,3109.0,3108.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422471540,0.004823,3109.1,3108.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422471737,0.1609,3108.9,3108.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422471930,1.34346454,3108.8,3107.2,0.14363502]
["bitfinex-derivatives","ETHF0:USTF0",1767422472133,1.0460647,3108.7,3107.2,0.14363502]
["bitfinex-derivatives","ETHF0:USTF0",1767422472330,0.29739984,3108.8,3107.2,0.14363502]
["bitfinex-derivatives","ETHF0:USTF0",1767422472530,1.04551807,3108.7,3107.2,0.14363502]
["bitfinex-derivatives","ETHF0:USTF0",1767422472742,0.29739984,3108.8,3107.2,0.14363502]
["bitfinex-derivatives","ETHF0:USTF0",1767422473036,1.04551889,3108.7,3107.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422473239,0.1609,3108.8,3107.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422473427,1.0452609,3108.7,3107.7,0.14845802]
["bitfinex-derivatives","ETHF0:USTF0",1767422473629,0.1609,3108.8,3107.7,0.14845802]
["bitfinex-derivatives","ETHF0:USTF0",1767422473831,1.0452611,3108.7,3107.7,0.14845802]
["bitfinex-derivatives","ETHF0:USTF0",1767422474131,0.1609,3108.8,3107.7,0.14845802]
["bitfinex-derivatives","ETHF0:USTF0",1767422474336,1.04507433,3108.7,3107.7,0.14845802]
["bitfinex-derivatives","ETHF0:USTF0",1767422474523,0.1609,3108.8,3107.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422474729,0.16091,3108.6,3107.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422475536,1.04458321,3108.5,3107.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422475741,1.04456183,3108.4,3107.3,0.14363502]
["bitfinex-derivatives","ETHF0:USTF0",1767422475940,0.16091,3108.6,3107.3,0.14363502]
["bitfinex-derivatives","ETHF0:USTF0",1767422476242,0.13649984,3108.4,3106.9,0.14363502]
["bitfinex-derivatives","ETHF0:USTF0",1767422476541,1.04456285,3108.3,3106.9,0.14363502]
["bitfinex-derivatives","ETHF0:USTF0",1767422476837,1.04456285,3108.2,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422477038,0.13649984,3108.4,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422477237,1.0438507,3108.3,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422477439,0.13649984,3108.4,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422477641,1.04328601,3108.3,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422477831,0.13649984,3108.4,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422478031,1.04328714,3108.3,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422478229,0.13649984,3108.4,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422478445,1.04285759,3108.3,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422478744,0.13649984,3108.4,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422478932,0.16092,3108.5,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422479132,1.04288016,3108.4,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422479333,0.16092,3108.5,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422479541,0.16092,3108.5,3107.3,0.14845802]
["bitfinex-derivatives","ETHF0:USTF0",1767422481037,4.424,3108.6,3107.4,0.14363502]
["bitfinex-derivatives","ETHF0:USTF0",1767422488548,4.56049984,3108.6,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422489545,0.16092,3108.5,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422490351,0.1359949,3108.2,3107.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422490545,0.1359949,3108.2,3106.7,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1767422491352,1.18245599,3108.1,3106.7,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1767422491551,1.1823964,3108.0,3106.7,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1767422491847,0.1359949,3107.8,3106.7,0.00312349]
["bitfinex-derivatives","ETHF0:USTF0",1767422494953,0.1359949,3107.4,3105.8,0.13674967]
["bitfinex-derivatives","ETHF0:USTF0",1767422495157,0.004823,3106.9,3105.8,0.13674967]
["bitfinex-derivatives","ETHF0:USTF0",1767422495346,0.004823,3106.9,3105.9,0.54238245]
["bitfinex-derivatives","ETHF0:USTF0",1767422495547,0.004823,3106.9,3105.9,0.67913212]
["bitfinex-derivatives","ETHF0:USTF0",1767422496151,0.00818629,3106.9,3105.9,0.13968748]
["bitfinex-derivatives","ETHF0:USTF0",1767422501156,0.00818629,3106.9,3105.9,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1767422501350,0.14418119,3106.9,3105.9,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1767422501750,0.4577949,3106.8,3105.9,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1767422504860,0.1359949,3106.7,3105.9,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1767422505649,0.3218,3106.8,3105.9,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1767422506961,0.00818629,3106.9,3106.0,0.13674967]
["bitfinex-derivatives","ETHF0:USTF0",1767422509160,0.1359949,3107.6,3106.2,0.67913212]
["bitfinex-derivatives","ETHF0:USTF0",1767422509562,0.2969549,3107.6,3105.9,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1767422509765,0.1359949,3107.5,3105.9,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1767422510163,0.004823,3107.0,3106.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422514765,0.00240078,3107.5,3106.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422514973,0.00240078,3107.5,3106.5,0.54238245]
["bitfinex-derivatives","ETHF0:USTF0",1767422515267,0.00240078,3107.5,3106.5,0.67913212]
["bitfinex-derivatives","ETHF0:USTF0",1767422515765,0.004823,3107.3,3106.5,0.67913212]
["bitfinex-derivatives","ETHF0:USTF0",1767422516463,0.00240078,3107.5,3106.5,0.67913212]
["bitfinex-derivatives","ETHF0:USTF0",1767422517367,0.004823,3107.3,3106.5,0.67913212]
["bitfinex-derivatives","ETHF0:USTF0",1767422517567,0.004823,3107.3,3106.5,0.13674967]
["bitfinex-derivatives","ETHF0:USTF0",1767422518468,0.004823,3107.3,3106.6,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422519961,0.004823,3107.3,3106.8,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422524780,0.00240078,3107.5,3107.0,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422525280,1.15587746,3108.4,3107.4,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422525584,1.15587746,3108.4,3107.0,0.13239408]
["bitfinex-derivatives","ETHF0:USTF0",1767422525585,1.04568357,3108.3,3107.2,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422525782,0.004823,3108.1,3107.2,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422526286,0.00711289,3108.1,3107.2,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422527180,0.00711289,3108.1,3107.4,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422529175,0.00711289,3108.1,3107.6,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422530187,0.00711289,3108.1,3107.4,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422531074,0.00711289,3108.1,3107.2,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422534085,0.00711289,3108.1,3107.4,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422536288,0.00711289,3108.1,3107.2,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422540301,0.00711289,3108.1,3107.2,0.67527187]
["bitfinex-derivatives","ETHF0:USTF0",1767422543798,0.00711289,3108.1,3107.4,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422544398,0.00711289,3108.1,3107.3,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422546200,0.00711289,3108.1,3107.2,0.13239408]
["bitfinex-derivatives","ETHF0:USTF0",1767422546499,0.00711289,3108.1,3107.2,0.67527187]
["bitfinex-derivatives","ETHF0:USTF0",1767422553002,0.00711289,3108.1,3107.2,0.13239408]
["bitfinex-derivatives","ETHF0:USTF0",1767422553703,0.00711289,3108.1,3106.9,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422553906,0.00711289,3108.1,3106.9,0.68024375]
["bitfinex-derivatives","ETHF0:USTF0",1767422555109,0.00711289,3108.1,3107.1,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422556009,0.00711289,3108.1,3107.1,0.68024375]
["bitfinex-derivatives","ETHF0:USTF0",1767422556202,0.00711289,3108.1,3107.2,0.13736596]
["bitfinex-derivatives","ETHF0:USTF0",1767422556606,0.00711289,3108.1,3107.3,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422557511,0.00711289,3108.1,3107.3,0.68024375]
["bitfinex-derivatives","ETHF0:USTF0",1767422557805,0.67902231,3108.9,3107.8,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422557806,5.58587746,3108.7,3107.8,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422558011,1.04552802,3108.6,3107.6,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422558212,1.04552802,3108.5,3107.6,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422558507,1.04552802,3108.4,3107.6,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422558706,0.004823,3108.3,3107.6,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422564416,0.004823,3108.3,3107.6,0.68024375]
["bitfinex-derivatives","ETHF0:USTF0",1767422565021,0.004823,3108.3,3107.5,0.54287779]
["bitfinex-derivatives","ETHF0:USTF0",1767422580442,0.004823,3108.3,3107.2,0.13736596]
["bitfinex-derivatives","ETHF0:USTF0",1767422590642,0.004823,3108.3,3107.5,0.14311444]
["bitfinex-derivatives","ETHF0:USTF0",1767422590847,0.00345059,3108.4,3107.5,0.14311444]
["bitfinex-derivatives","ETHF0:USTF0",1767422591749,0.0032153,3108.3,3107.5,0.14311444]
["bitfinex-derivatives","ETHF0:USTF0",1767422601551,1.15587746,3109.1,3107.5,0.14311444]
["bitfinex-derivatives","ETHF0:USTF0",1767422601757,1.04757323,3109.0,3107.5,0.14311444]
["bitfinex-derivatives","ETHF0:USTF0",1767422601957,1.04757323,3108.9,3107.5,0.14311444]
["bitfinex-derivatives","ETHF0:USTF0",1767422602158,1.04757323,3108.8,3107.5,0.14311444]
["bitfinex-derivatives","ETHF0:USTF0",1767422602361,1.15587746,3109.2,3107.5,0.14311444]
["bitfinex-derivatives","ETHF0:USTF0",1767422602563,1.0474484,3109.1,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422602860,1.0474484,3109.0,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422603161,1.0474484,3108.9,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422603360,1.0474484,3108.8,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422603561,6.0,3109.1,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422603762,1.04730398,3109.0,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422603956,1.04730398,3108.9,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422604156,6.0,3109.1,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422604359,1.04713616,3109.0,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422604561,1.04713616,3108.9,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422604762,0.00288837,3109.2,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422605062,1.04713616,3109.1,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422605261,1.04713616,3109.0,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422605462,1.04713616,3108.9,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422605664,0.00288837,3109.2,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422605962,1.04701584,3109.1,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422606159,1.04701584,3109.0,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422606355,0.00288837,3109.2,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422606556,1.04688793,3109.1,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422606756,1.04688793,3109.0,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422606957,0.00288837,3109.2,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422607159,1.04688793,3109.1,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422607461,1.04688793,3109.0,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422607659,0.00288837,3109.2,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422607855,1.04672524,3109.1,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422608055,1.04672524,3109.0,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422608256,0.00288837,3109.2,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422608457,1.046533,3109.1,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422608657,1.046533,3109.0,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422608859,0.00288837,3109.2,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422609059,1.04654343,3109.1,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422609256,0.00288837,3109.2,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422609470,1.0464538,3109.1,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422609656,0.00288837,3109.2,3108.0,0.14793744]
["bitfinex-derivatives","ETHF0:USTF0",1767422620365,0.30423765,3109.1,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422620769,0.14334765,3109.0,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422623073,6.30423765,3109.0,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422623465,0.14334765,3108.9,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422629184,6.0,3108.8,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422630076,6.14334765,3108.8,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422630586,0.14334765,3108.7,3108.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422640889,0.14334765,3108.7,3107.2,0.14391865]
["bitfinex-derivatives","ETHF0:USTF0",1767422641892,0.004823,3108.3,3107.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422657505,0.54742858,3108.3,3107.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422657810,0.54260558,3108.2,3106.7,0.67551845]
["bitfinex-derivatives","ETHF0:USTF0",1767422658105,0.54260558,3108.2,3106.9,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422658303,0.54260558,3108.2,3106.7,0.67551845]
["bitfinex-derivatives","ETHF0:USTF0",1767422658812,0.54260558,3108.2,3107.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422659013,0.67791423,3108.2,3107.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422660107,0.13530865,3108.2,3107.1,0.54742858]
["bitfinex-derivatives","ETHF0:USTF0",1767422664616,0.004823,3108.3,3107.1,0.54742858]
["bitfinex-derivatives","ETHF0:USTF0",1767422665311,0.004823,3108.3,3107.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422666205,0.13530865,3108.1,3107.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422666412,0.54260558,3107.4,3106.1,0.13291287]
["bitfinex-derivatives","ETHF0:USTF0",1767422666921,0.54260558,3107.6,3106.2,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422667626,0.54260558,3107.4,3106.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422670214,0.13530865,3107.7,3106.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422670508,0.68624145,3107.4,3106.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422671014,0.14363587,3107.4,3106.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422672320,0.68624145,3107.4,3106.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422675319,0.14363587,3107.4,3106.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422677020,0.68624145,3107.4,3106.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422677221,0.54260558,3107.2,3106.6,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422677422,0.68624145,3107.2,3105.9,0.54554339]
["bitfinex-derivatives","ETHF0:USTF0",1767422678515,0.68624145,3107.2,3106.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422678717,0.14363587,3107.2,3106.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422680820,0.30460587,3107.6,3106.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422681022,0.54260558,3107.4,3106.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422684334,0.14363587,3107.3,3106.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422684537,0.54260558,3106.8,3106.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422684831,0.54260558,3106.6,3105.9,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1767422685227,0.68915183,3106.8,3105.9,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1767422685735,0.004823,3106.7,3106.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1767422688230,0.14363587,3106.2,3104.8,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422688423,0.14363587,3106.2,3103.6,12.14892394]
["bitfinex-derivatives","ETHF0:USTF0",1767422688424,0.54260558,3106.1,3104.6,0.13531637]
["bitfinex-derivatives","ETHF0:USTF0",1767422688625,0.54260558,3106.1,3103.6,12.14892394]
["bitfinex-derivatives","ETHF0:USTF0",1767422688626,0.16104,3106.1,3105.0,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422688833,0.14363587,3106.2,3105.0,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422689329,0.54260558,3106.1,3105.3,0.00324223]
["bitfinex-derivatives","ETHF0:USTF0",1767422689526,0.54260558,3106.1,3103.8,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767422689527,0.16106,3105.8,3103.8,0.13531637]
["bitfinex-derivatives","ETHF0:USTF0",1767422689732,0.68624145,3105.7,3104.3,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422689935,0.54260558,3105.5,3104.1,0.67792195]
["bitfinex-derivatives","ETHF0:USTF0",1767422690133,0.68624145,3105.5,3104.1,0.13531637]
["bitfinex-derivatives","ETHF0:USTF0",1767422690438,0.68624145,3105.5,3104.1,0.67792195]
["bitfinex-derivatives","ETHF0:USTF0",1767422690629,0.00483106,3105.1,3104.1,0.68201637]
["bitfinex-derivatives","ETHF0:USTF0",1767422690829,0.00483106,3105.1,3104.3,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422691231,0.00483106,3105.1,3104.1,0.00409442]
["bitfinex-derivatives","ETHF0:USTF0",1767422691432,0.00483106,3105.1,3104.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1767422694331,0.00483106,3105.1,3104.1,0.00409442]
["bitfinex-derivatives","ETHF0:USTF0",1767422695132,0.54743664,3105.1,3104.1,0.00409442]
["bitfinex-derivatives","ETHF0:USTF0",1767422695334,0.54743664,3105.1,3103.2,8.20760558]
["bitfinex-derivatives","ETHF0:USTF0",1767422695335,0.14363587,3104.8,3102.8,0.26322808]
["bitfinex-derivatives","ETHF0:USTF0",1767422695638,0.14363587,3104.7,3102.9,0.13531637]
["bitfinex-derivatives","ETHF0:USTF0",1767422695834,0.16111,3104.8,3103.3,0.13531637]
["bitfinex-derivatives","ETHF0:USTF0",1767422696140,0.16111,3104.8,3103.6,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422696339,0.70371558,3104.8,3103.6,0.54526387]
["bitfinex-derivatives","ETHF0:USTF0",1767422696839,0.70371558,3104.8,3103.6,0.00265829]
["bitfinex-derivatives","ETHF0:USTF0",1767422698228,0.16111,3104.8,3103.6,0.00265829]
["bitfinex-derivatives","ETHF0:USTF0",1767422698433,0.54260558,3104.7,3103.6,0.00265829]
["bitfinex-derivatives","ETHF0:USTF0",1767422699335,0.14363587,3104.6,3103.6,0.00265829]
["bitfinex-derivatives","ETHF0:USTF0",1767422699647,0.54260558,3104.4,3103.2,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422699831,0.54260558,3104.3,3102.6,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422700033,0.54260558,3104.3,3103.0,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422700335,0.13638847,3104.5,3103.2,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422700336,0.67899405,3104.5,3103.2,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422700536,0.00333775,3104.3,3103.0,0.00271959]
["bitfinex-derivatives","ETHF0:USTF0",1767422700735,0.00333775,3104.3,3103.2,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422700940,0.00333775,3104.3,3103.6,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422701127,0.00333775,3104.3,3103.0,6.14316294]
["bitfinex-derivatives","ETHF0:USTF0",1767422701333,0.00333775,3104.3,3103.1,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422701834,0.00333775,3104.3,3103.4,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422702143,0.00333775,3104.3,3103.3,0.54260558]
["bitfinex-derivatives","ETHF0:USTF0",1767422702533,0.00333775,3104.3,3103.1,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422703433,0.00333775,3104.3,3103.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767422703633,0.00333775,3104.3,3103.2,6.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422706038,0.00333775,3104.3,3103.3,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422707444,0.16592106,3105.1,3103.4,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422708146,0.16592106,3105.1,3103.8,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422708442,0.16857848,3105.1,3103.8,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422709143,0.00748848,3105.1,3103.8,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422709448,0.00748848,3105.1,3103.9,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422711645,0.00748848,3105.1,3104.2,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422712751,0.00748848,3105.1,3104.3,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422714956,5.62987746,3106.0,3104.3,6.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422715156,1.86732981,3106.2,3104.1,5.12599746]
["bitfinex-derivatives","ETHF0:USTF0",1767422715157,1.04003567,3105.9,3104.4,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422715344,1.04003567,3105.8,3104.4,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422715543,1.04003567,3105.7,3104.4,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422715744,1.04003567,3105.6,3104.4,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422715946,1.15587746,3106.1,3104.4,0.14044335]
["bitfinex-derivatives","ETHF0:USTF0",1767422716254,0.00483106,3105.3,3104.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422717946,0.00225816,3105.6,3104.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422718555,0.00225816,3105.6,3104.7,0.14527441]
["bitfinex-derivatives","ETHF0:USTF0",1767422719054,0.00483106,3105.5,3104.7,0.14527441]
["bitfinex-derivatives","ETHF0:USTF0",1767422721548,0.322,3105.4,3104.7,0.14527441]
["bitfinex-derivatives","ETHF0:USTF0",1767422722049,0.00483106,3105.5,3104.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767422722242,0.00225816,3105.6,3104.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767422722444,0.00225816,3105.6,3104.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422723248,0.00483106,3105.5,3104.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422724156,0.00483106,3105.5,3104.7,6.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422725655,0.322,3105.4,3104.7,6.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422728454,0.322,3105.4,3104.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767422736356,0.322,3105.4,3104.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422736564,0.322,3105.4,3104.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767422738766,0.00483106,3105.5,3104.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767422741972,0.322,3105.4,3104.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767422754088,0.00483106,3105.5,3104.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767422756895,0.322,3105.4,3104.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767422757094,0.00225816,3105.6,3104.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767422757394,0.13638847,3105.9,3104.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767422757985,0.00483106,3105.7,3104.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767422758492,0.00799003,3105.7,3104.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767422763705,0.00799003,3105.7,3105.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767422763997,0.14296436,3105.7,3104.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422764594,0.68653979,3105.7,3104.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422765500,0.13497433,3105.6,3104.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422765695,0.54357543,3105.1,3104.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422765903,0.67854976,3105.1,3104.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767422766097,0.67854976,3105.1,3103.9,0.54357543]
["bitfinex-derivatives","ETHF0:USTF0",1767422766098,0.67854976,3105.1,3103.7,0.13162856]
["bitfinex-derivatives","ETHF0:USTF0",1767422766299,0.67854976,3105.1,3104.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767422766690,0.67854976,3105.1,3104.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767422766895,0.00799003,3105.7,3104.3,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422766896,0.13497433,3105.0,3104.3,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422767396,0.67854976,3104.9,3104.3,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422768395,0.67854976,3104.7,3103.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767422768596,0.67854976,3104.7,3103.4,0.54357543]
["bitfinex-derivatives","ETHF0:USTF0",1767422768804,0.67854976,3104.7,3103.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1767422769002,0.13497433,3104.6,3103.4,0.54357543]
["bitfinex-derivatives","ETHF0:USTF0",1767422769302,0.13497433,3104.6,3103.4,4.14057543]
["bitfinex-derivatives","ETHF0:USTF0",1767422769701,0.13497433,3104.6,3103.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422771195,0.54357543,3104.9,3103.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422771396,0.67854976,3104.9,3103.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422771592,0.13497433,3104.8,3103.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422771804,0.13497433,3104.6,3103.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422772202,0.67854976,3104.5,3103.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422773107,0.13497433,3104.4,3103.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422777109,0.13497433,3104.4,3103.3,0.54357543]
["bitfinex-derivatives","ETHF0:USTF0",1767422778009,0.13497433,3104.4,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422785809,0.13497433,3104.9,3103.7,0.54357543]
["bitfinex-derivatives","ETHF0:USTF0",1767422786412,0.70467543,3105.0,3103.5,0.54840649]
["bitfinex-derivatives","ETHF0:USTF0",1767422786413,0.13497433,3104.7,3103.5,0.54840649]
["bitfinex-derivatives","ETHF0:USTF0",1767422787515,0.13497433,3104.7,3103.7,0.54357543]
["bitfinex-derivatives","ETHF0:USTF0",1767422788403,0.13497433,3104.7,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422788604,0.13497433,3104.7,3103.6,0.54357543]
["bitfinex-derivatives","ETHF0:USTF0",1767422789212,0.13497433,3104.7,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422790704,0.14343099,3104.5,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422799914,0.14343099,3104.5,3103.6,0.54357543]
["bitfinex-derivatives","ETHF0:USTF0",1767422800114,0.54357543,3104.9,3103.6,0.54357543]
["bitfinex-derivatives","ETHF0:USTF0",1767422800115,0.14343099,3104.8,3103.6,0.54357543]
["bitfinex-derivatives","ETHF0:USTF0",1767422800622,0.68700642,3104.7,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422801020,0.14343099,3104.6,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422801423,0.14343099,3104.6,3103.6,0.54357543]
["bitfinex-derivatives","ETHF0:USTF0",1767422803227,0.14343099,3104.6,3103.5,0.54840649]
["bitfinex-derivatives","ETHF0:USTF0",1767422804024,0.14343099,3104.6,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422804219,0.14343099,3104.6,3103.5,0.54840649]
["bitfinex-derivatives","ETHF0:USTF0",1767422810430,0.14343099,3104.6,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422815837,0.14343099,3104.4,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422820646,0.68700642,3104.4,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422820847,0.13403325,3104.3,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422821946,0.13403325,3104.3,3103.5,0.54840649]
["bitfinex-derivatives","ETHF0:USTF0",1767422824442,0.13403325,3104.3,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422825447,0.13403325,3104.7,3103.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422857472,0.1376051,3104.5,3103.0,0.00271959]
["bitfinex-derivatives","ETHF0:USTF0",1767422857766,0.1376051,3104.1,3103.0,0.00271959]
["bitfinex-derivatives","ETHF0:USTF0",1767422858563,0.14243616,3103.9,3103.0,0.00271959]
["bitfinex-derivatives","ETHF0:USTF0",1767422861171,0.14243616,3103.9,3102.5,0.8242298]
["bitfinex-derivatives","ETHF0:USTF0",1767422862171,0.14243616,3103.9,3102.5,0.8273329]
["bitfinex-derivatives","ETHF0:USTF0",1767422871086,0.1376051,3103.5,3102.5,0.8273329]
["bitfinex-derivatives","ETHF0:USTF0",1767422871380,0.13989532,3103.5,3102.5,0.8273329]
["bitfinex-derivatives","ETHF0:USTF0",1767422881888,0.13414598,3103.4,3102.5,0.8273329]
["bitfinex-derivatives","ETHF0:USTF0",1767422886482,0.13414598,3103.3,3102.5,0.8273329]
["bitfinex-derivatives","ETHF0:USTF0",1767422893386,0.13414598,3102.8,3102.5,0.17619973]
["bitfinex-derivatives","ETHF0:USTF0",1767422893593,0.54440853,3102.9,3101.7,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422893795,0.54440853,3102.9,3101.5,0.14120452]
["bitfinex-derivatives","ETHF0:USTF0",1767422893994,0.54440853,3102.9,3101.6,0.68561305]
["bitfinex-derivatives","ETHF0:USTF0",1767422894291,0.13414598,3102.0,3100.0,7.46932589]
["bitfinex-derivatives","ETHF0:USTF0",1767422894587,0.00483106,3101.4,3100.7,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422894788,0.13414598,3102.5,3100.8,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422894988,8.52215134,3102.8,3100.8,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422894989,0.54440853,3102.0,3100.8,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422895192,0.54440853,3101.4,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422895589,0.13414598,3101.9,3100.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422895898,0.54440853,3101.0,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422896197,0.13767983,3101.0,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422896396,0.00353385,3101.0,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422899594,0.00483106,3101.6,3100.6,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422900003,0.00483106,3101.6,3100.8,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422900203,0.00483106,3101.6,3100.8,0.68561305]
["bitfinex-derivatives","ETHF0:USTF0",1767422900406,0.00483106,3101.6,3101.0,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422900699,0.3223,3101.8,3101.1,0.68561305]
["bitfinex-derivatives","ETHF0:USTF0",1767422901599,0.32713106,3101.8,3101.1,0.68561305]
["bitfinex-derivatives","ETHF0:USTF0",1767422901801,0.3310497,3101.8,3101.1,0.68561305]
["bitfinex-derivatives","ETHF0:USTF0",1767422903207,0.3310497,3101.8,3101.3,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422903404,0.13414598,3102.5,3101.3,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422904295,0.13709075,3102.5,3101.3,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422904496,0.13897704,3102.2,3101.3,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422905303,0.68338557,3102.2,3101.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422905604,0.13414598,3102.1,3101.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422906101,0.13414598,3102.1,3101.0,0.54923959]
["bitfinex-derivatives","ETHF0:USTF0",1767422908308,0.13414598,3102.1,3101.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422908510,0.13414598,3102.1,3101.0,0.54923959]
["bitfinex-derivatives","ETHF0:USTF0",1767422910107,0.13414598,3102.1,3101.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422910806,0.14265871,3101.4,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422911004,0.14265871,3101.4,3100.2,0.54841281]
["bitfinex-derivatives","ETHF0:USTF0",1767422911906,0.14265871,3101.4,3100.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422913211,0.14265871,3101.2,3100.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767422913406,0.14265871,3101.2,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422915104,0.14265871,3101.0,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422917008,0.14265871,3101.0,3100.2,0.54841281]
["bitfinex-derivatives","ETHF0:USTF0",1767422917216,0.14265871,3101.0,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422918812,0.14265871,3101.0,3100.2,0.54841281]
["bitfinex-derivatives","ETHF0:USTF0",1767422919511,0.14265871,3101.0,3100.2,6.54841281]
["bitfinex-derivatives","ETHF0:USTF0",1767422919814,0.14265871,3101.4,3100.2,6.54841281]
["bitfinex-derivatives","ETHF0:USTF0",1767422920015,0.14265871,3101.4,3100.2,0.54841281]
["bitfinex-derivatives","ETHF0:USTF0",1767422920201,0.14265871,3101.4,3100.4,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422920407,0.14265871,3101.4,3100.6,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422920806,0.14265871,3101.4,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422921006,0.14265871,3101.4,3100.5,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422921206,0.14265871,3101.4,3100.3,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422921614,0.14265871,3101.4,3100.5,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422923421,0.14265871,3101.4,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422923610,0.14265871,3101.4,3100.5,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422924519,0.14265871,3101.4,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422924918,0.14265871,3101.4,3100.3,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422926519,0.14265871,3101.3,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422927118,0.14265871,3101.3,3100.3,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422927821,0.14265871,3101.3,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422928731,0.14265871,3101.1,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422930730,0.14265871,3100.9,3100.2,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1767422933238,0.14265871,3100.4,3099.4,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422933533,0.00483902,3100.2,3099.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767422934033,0.00483902,3100.2,3099.3,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422934230,0.00483902,3100.2,3099.3,0.54809598]
["bitfinex-derivatives","ETHF0:USTF0",1767422934231,0.00798542,3100.2,3099.3,0.54809598]
["bitfinex-derivatives","ETHF0:USTF0",1767422934534,0.00798542,3100.2,3099.5,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422935735,0.00798542,3100.2,3099.3,0.00368745]
["bitfinex-derivatives","ETHF0:USTF0",1767422935927,0.00798542,3100.2,3099.4,6.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422936130,0.00798542,3100.2,3099.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767422937234,0.14265871,3100.1,3099.3,0.00368745]
["bitfinex-derivatives","ETHF0:USTF0",1767422937929,0.14265871,3099.6,3099.3,0.00055438]
["bitfinex-derivatives","ETHF0:USTF0",1767422938127,0.14265871,3099.6,3098.6,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422939036,0.14265871,3099.6,3098.6,0.54827727]
["bitfinex-derivatives","ETHF0:USTF0",1767422939232,0.14265871,3099.6,3098.7,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422939633,0.4672021,3100.0,3098.9,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422940237,0.4672021,3100.0,3099.1,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422940538,0.3225,3100.0,3099.5,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422941036,0.3225,3100.0,3099.3,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422941239,0.3225,3100.0,3099.5,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422941432,0.1447021,3101.0,3099.9,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422942231,0.1447021,3101.0,3099.0,4.41415535]
["bitfinex-derivatives","ETHF0:USTF0",1767422942434,0.1486542,3101.0,3099.9,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422942828,0.1486542,3101.0,3100.3,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422943638,0.15349322,3101.0,3100.3,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422944535,0.15349322,3101.0,3100.1,0.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1767422946539,0.15349322,3101.0,3099.7,0.54994524]
["bitfinex-derivatives","ETHF0:USTF0",1767422947447,0.15349322,3101.0,3099.7,6.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422948245,0.00879112,3101.0,3099.7,6.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422949646,0.00879112,3101.0,3100.0,0.54510622]
["bitfinex-derivatives","ETHF0:USTF0",1767422955448,0.15349322,3101.0,3099.7,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422959047,0.1447021,3100.8,3098.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767422959251,0.1447021,3100.5,3098.7,0.54510622]
["bitfinex-derivatives","ETHF0:USTF0",1767422959453,0.1447021,3100.5,3098.6,0.00386874]
["bitfinex-derivatives","ETHF0:USTF0",1767422960151,0.1447021,3100.5,3099.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422960745,0.1447021,3100.3,3099.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422962652,0.16133,3100.6,3099.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422962846,0.1447021,3100.2,3099.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422964848,0.1447021,3100.2,3099.2,6.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422966250,0.1447021,3100.6,3099.2,6.54994524]
["bitfinex-derivatives","ETHF0:USTF0",1767422966443,0.1447021,3100.6,3099.2,0.54994524]
["bitfinex-derivatives","ETHF0:USTF0",1767422967150,0.1447021,3100.6,3099.2,6.54994524]
["bitfinex-derivatives","ETHF0:USTF0",1767422967955,0.1447021,3100.6,3099.6,0.54510622]
["bitfinex-derivatives","ETHF0:USTF0",1767422968558,0.1447021,3100.6,3099.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767422970651,0.1447021,3100.6,3099.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767422972663,0.14819529,3101.0,3099.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767422972861,0.14819529,3101.0,3099.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767422974259,0.14819529,3101.0,3099.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422974461,0.13940417,3100.6,3099.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422974762,0.13940417,3100.5,3099.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422976057,0.30073417,3100.5,3099.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422976258,0.13940417,3100.4,3099.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422976458,6.13940417,3100.4,3099.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422976659,0.13940417,3100.2,3099.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767422977360,0.13940417,3099.9,3098.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767422977769,0.13940417,3099.9,3098.6,0.00386874]
["bitfinex-derivatives","ETHF0:USTF0",1767422978161,0.13940417,3099.9,3098.6,6.00386874]
["bitfinex-derivatives","ETHF0:USTF0",1767422978567,0.13940417,3100.9,3098.7,4.27680753]
["bitfinex-derivatives","ETHF0:USTF0",1767422978766,0.13940417,3100.7,3098.7,4.27680753]
["bitfinex-derivatives","ETHF0:USTF0",1767422978962,0.13940417,3100.7,3098.7,4.43823753]
["bitfinex-derivatives","ETHF0:USTF0",1767422979167,0.13940417,3100.7,3098.8,6.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767422979360,0.13940417,3100.7,3098.9,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1767422979562,0.13940417,3100.7,3098.9,11.93810843]
["bitfinex-derivatives","ETHF0:USTF0",1767422979762,0.13940417,3100.7,3099.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767422979963,0.13940417,3100.7,3099.0,6.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767422980162,0.13940417,3100.7,3099.1,4.13214056]
["bitfinex-derivatives","ETHF0:USTF0",1767422980971,0.13940417,3100.7,3099.1,4.29354056]
["bitfinex-derivatives","ETHF0:USTF0",1767422981663,0.13940417,3100.7,3099.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767422982865,0.13940417,3100.7,3099.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767422983467,0.13940417,3100.7,3099.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767422984970,0.13940417,3100.7,3099.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767422985671,0.13940417,3100.7,3098.6,0.16529874]
["bitfinex-derivatives","ETHF0:USTF0",1767422985864,0.13940417,3100.7,3098.7,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1767422986063,0.13940417,3100.7,3098.7,7.99842]
["bitfinex-derivatives","ETHF0:USTF0",1767422986264,0.13940417,3100.7,3098.7,18.0343082]
["bitfinex-derivatives","ETHF0:USTF0",1767422986972,0.13940417,3100.7,3098.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767422987174,0.13940417,3100.7,3098.9,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767422987373,0.13940417,3100.7,3098.9,4.43992018]
["bitfinex-derivatives","ETHF0:USTF0",1767422989167,0.13940417,3100.7,3099.0,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1767422989967,0.13940417,3100.7,3099.1,4.19781799]
["bitfinex-derivatives","ETHF0:USTF0",1767422990164,0.13940417,3100.7,3099.1,4.35921799]
["bitfinex-derivatives","ETHF0:USTF0",1767422997676,0.13940417,3100.7,3099.1,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767422997877,0.13940417,3100.7,3098.6,0.00386874]
["bitfinex-derivatives","ETHF0:USTF0",1767422997878,0.13940417,3100.6,3098.6,0.00386874]
["bitfinex-derivatives","ETHF0:USTF0",1767422998175,0.13940417,3100.6,3098.7,8.77016973]
["bitfinex-derivatives","ETHF0:USTF0",1767422998575,0.13940417,3100.5,3098.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767422998883,0.13940417,3100.5,3098.6,0.00386874]
["bitfinex-derivatives","ETHF0:USTF0",1767422999078,0.13940417,3100.5,3098.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767422999281,0.13940417,3100.3,3098.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767423000773,0.13940417,3100.3,3098.9,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767423000978,0.13876703,3100.9,3099.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767423001173,0.13876703,3100.9,3099.0,4.27225743]
["bitfinex-derivatives","ETHF0:USTF0",1767423001380,0.13876703,3100.9,3099.0,4.43366743]
["bitfinex-derivatives","ETHF0:USTF0",1767423001683,0.13876703,3100.9,3099.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767423001878,0.13876703,3100.9,3099.1,12.0727349]
["bitfinex-derivatives","ETHF0:USTF0",1767423003089,0.13876703,3100.9,3099.1,12.2341349]
["bitfinex-derivatives","ETHF0:USTF0",1767423008487,0.13876703,3100.9,3099.2,0.8177453]
["bitfinex-derivatives","ETHF0:USTF0",1767423020502,0.13876703,3100.9,3100.0,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423020702,0.13876703,3100.9,3100.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767423023010,0.13876703,3100.9,3100.0,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423023211,0.13876703,3100.9,3100.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767423023212,0.13876703,3100.8,3100.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767423023510,0.13876703,3100.8,3100.2,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423027011,0.13876703,3100.8,3100.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767423027208,0.13876703,3100.8,3100.2,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423031812,6.0,3100.9,3100.4,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423032015,0.00879112,3101.0,3100.4,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423033213,6.00879112,3101.0,3100.6,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423033409,0.00879112,3101.0,3100.6,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423034116,6.0,3100.9,3100.6,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423034316,0.00879112,3101.0,3100.6,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423036316,0.13230477,3101.4,3100.6,6.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423036509,0.13230477,3101.4,3101.0,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423036711,7.66,3102.0,3101.0,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423036913,1.0464991,3101.9,3101.0,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423037218,1.05133812,3101.8,3101.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423037411,1.0464991,3101.7,3101.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423037608,0.00483902,3101.8,3101.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423037814,1.04612089,3101.7,3101.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423038114,0.00483902,3101.8,3101.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423038307,1.0458611,3101.7,3101.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423038512,0.00483902,3101.8,3101.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423038720,1.04585896,3101.7,3101.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423039020,0.13714379,3101.8,3101.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423041621,0.13714379,3101.8,3101.1,6.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423041820,0.00483902,3101.8,3101.1,6.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423042217,0.00483902,3101.8,3101.2,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423042421,0.00483902,3101.8,3101.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767423044430,0.00483902,3101.8,3101.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423044624,0.00483902,3101.8,3101.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767423051131,0.00483902,3101.8,3101.2,6.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423052222,0.00483902,3101.8,3101.4,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423052623,0.00483902,3101.8,3101.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767423052938,0.54363111,3102.4,3101.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767423053743,0.00483902,3102.3,3101.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767423053929,0.00808139,3102.3,3101.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767423056240,0.54517007,3102.1,3101.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767423056938,0.16124,3102.2,3101.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767423057936,0.83871484,3102.2,3101.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767423060537,0.68980329,3102.0,3101.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767423060739,0.54517007,3101.6,3101.0,0.00185864]
["bitfinex-derivatives","ETHF0:USTF0",1767423060939,0.54517007,3101.6,3100.3,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423061237,0.68980329,3101.8,3100.5,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423061444,0.54517007,3101.6,3100.5,0.54517007]
["bitfinex-derivatives","ETHF0:USTF0",1767423061646,0.54517007,3101.6,3100.3,0.68471821]
["bitfinex-derivatives","ETHF0:USTF0",1767423061844,0.54517007,3101.6,3100.7,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423066346,0.85106329,3101.8,3100.7,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423068449,0.30589322,3101.8,3100.7,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423070942,4.461,3102.1,3100.7,0.14438716]
["bitfinex-derivatives","ETHF0:USTF0",1767423072160,0.00808139,3102.3,3100.8,0.13954814]
["bitfinex-derivatives","ETHF0:USTF0",1767423076067,0.00808139,3102.3,3100.9,0.13954814]
["bitfinex-derivatives","ETHF0:USTF0",1767423076459,0.00808139,3102.3,3101.0,0.13954814]
["bitfinex-derivatives","ETHF0:USTF0",1767423077064,0.00808139,3102.3,3101.1,0.13954814]
["bitfinex-derivatives","ETHF0:USTF0",1767423079666,0.16121,3102.9,3101.7,0.54498386]
["bitfinex-derivatives","ETHF0:USTF0",1767423080669,0.00483902,3102.6,3101.7,0.54498386]
["bitfinex-derivatives","ETHF0:USTF0",1767423080871,0.00483902,3102.6,3101.7,0.684532]
["bitfinex-derivatives","ETHF0:USTF0",1767423081371,0.00483902,3102.6,3101.7,6.684532]
["bitfinex-derivatives","ETHF0:USTF0",1767423081566,0.00483902,3102.6,3101.8,0.13954814]
["bitfinex-derivatives","ETHF0:USTF0",1767423082770,0.00335512,3102.9,3101.8,0.13954814]
["bitfinex-derivatives","ETHF0:USTF0",1767423083772,0.00483902,3102.7,3101.8,6.13954814]
["bitfinex-derivatives","ETHF0:USTF0",1767423083973,0.00335512,3102.9,3101.8,6.13954814]
["bitfinex-derivatives","ETHF0:USTF0",1767423083974,0.00335512,3102.9,3101.9,0.13954814]
["bitfinex-derivatives","ETHF0:USTF0",1767423084673,0.16118,3103.5,3102.2,0.13954814]
["bitfinex-derivatives","ETHF0:USTF0",1767423084977,0.00483902,3103.2,3102.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423085873,0.00852024,3103.2,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423088874,0.14463322,3103.8,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423089373,0.16114,3104.1,3102.6,0.14058071]
["bitfinex-derivatives","ETHF0:USTF0",1767423089876,0.00483902,3103.7,3102.6,0.14058071]
["bitfinex-derivatives","ETHF0:USTF0",1767423090177,0.16459862,3104.1,3102.8,0.68097328]
["bitfinex-derivatives","ETHF0:USTF0",1767423090380,0.13211926,3104.0,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423091975,0.00319953,3103.6,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423092579,0.13531879,3103.6,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423103389,0.00319953,3103.6,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423103590,0.00319953,3103.6,3102.5,0.14388963]
["bitfinex-derivatives","ETHF0:USTF0",1767423103791,0.00319953,3103.6,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423113487,0.00319953,3103.6,3102.6,0.13598942]
["bitfinex-derivatives","ETHF0:USTF0",1767423114084,0.00319953,3103.6,3102.6,6.13598942]
["bitfinex-derivatives","ETHF0:USTF0",1767423114387,0.00319953,3103.6,3102.6,0.13598942]
["bitfinex-derivatives","ETHF0:USTF0",1767423115592,0.00319953,3103.6,3102.8,0.68097328]
["bitfinex-derivatives","ETHF0:USTF0",1767423116086,0.00345862,3104.1,3102.9,0.13598942]
["bitfinex-derivatives","ETHF0:USTF0",1767423117893,0.00345862,3104.1,3102.8,0.54498386]
["bitfinex-derivatives","ETHF0:USTF0",1767423118087,0.00345862,3104.1,3102.5,0.14388963]
["bitfinex-derivatives","ETHF0:USTF0",1767423120399,0.13694289,3104.1,3102.5,0.14388963]
["bitfinex-derivatives","ETHF0:USTF0",1767423120595,0.13348427,3103.9,3102.5,0.14388963]
["bitfinex-derivatives","ETHF0:USTF0",1767423120798,0.13348427,3103.7,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423121297,0.13348427,3103.6,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423124396,0.16117,3103.7,3102.5,0.13865492]
["bitfinex-derivatives","ETHF0:USTF0",1767423124600,0.16117,3103.7,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423127108,0.29465427,3103.7,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423130105,0.13694289,3104.1,3102.5,0.13865492]
["bitfinex-derivatives","ETHF0:USTF0",1767423130507,0.6811179,3104.1,3102.7,0.54417501]
["bitfinex-derivatives","ETHF0:USTF0",1767423132604,0.6811179,3104.1,3102.9,0.54417501]
["bitfinex-derivatives","ETHF0:USTF0",1767423133607,0.6811179,3104.1,3102.7,0.54417501]
["bitfinex-derivatives","ETHF0:USTF0",1767423133811,0.54417501,3103.9,3102.5,0.68282993]
["bitfinex-derivatives","ETHF0:USTF0",1767423135512,0.13694289,3104.1,3102.5,0.68282993]
["bitfinex-derivatives","ETHF0:USTF0",1767423135809,0.54417501,3103.9,3102.5,0.68282993]
["bitfinex-derivatives","ETHF0:USTF0",1767423137106,0.13694289,3104.1,3102.5,0.68282993]
["bitfinex-derivatives","ETHF0:USTF0",1767423137310,0.54417501,3103.9,3102.5,0.68282993]
["bitfinex-derivatives","ETHF0:USTF0",1767423138911,0.67765928,3103.9,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423139110,0.67765928,3103.9,3102.5,0.55207522]
["bitfinex-derivatives","ETHF0:USTF0",1767423140207,0.54417501,3103.8,3102.5,0.55207522]
["bitfinex-derivatives","ETHF0:USTF0",1767423141618,0.54417501,3103.2,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423141908,0.54417501,3103.4,3102.5,0.00790021]
["bitfinex-derivatives","ETHF0:USTF0",1767423148017,0.54417501,3102.8,3101.7,0.13075471]
["bitfinex-derivatives","ETHF0:USTF0",1767423148418,0.54417501,3103.0,3101.7,0.67492972]
["bitfinex-derivatives","ETHF0:USTF0",1767423149018,0.54417501,3103.0,3101.7,0.6778221]
["bitfinex-derivatives","ETHF0:USTF0",1767423149216,0.54417501,3103.0,3102.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423149918,0.00483902,3102.8,3102.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423156113,0.54901403,3102.8,3102.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423157622,0.68447612,3102.8,3102.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423158228,0.54417501,3102.6,3102.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423159120,0.68447612,3102.8,3102.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423160722,0.13546209,3102.7,3102.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423163632,0.6796371,3102.6,3101.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1767423163926,0.13546209,3102.6,3101.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1767423164622,0.13546209,3102.6,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423168744,0.00483902,3102.8,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423169337,0.54901403,3102.8,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423169537,0.68447612,3102.8,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423180247,0.14085042,3102.7,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423185446,0.00483902,3102.8,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423185644,0.00483902,3102.8,3101.9,0.54417501]
["bitfinex-derivatives","ETHF0:USTF0",1767423186551,0.00483902,3102.8,3102.1,0.54417501]
["bitfinex-derivatives","ETHF0:USTF0",1767423186753,0.00483902,3102.8,3102.3,0.54417501]
["bitfinex-derivatives","ETHF0:USTF0",1767423187645,0.00242586,3102.8,3102.3,0.54417501]
["bitfinex-derivatives","ETHF0:USTF0",1767423187851,0.00242586,3102.8,3102.1,0.54417501]
["bitfinex-derivatives","ETHF0:USTF0",1767423188554,0.14085042,3103.5,3102.3,0.54417501]
["bitfinex-derivatives","ETHF0:USTF0",1767423191644,0.14085042,3103.5,3102.7,0.54417501]
["bitfinex-derivatives","ETHF0:USTF0",1767423191841,0.14085042,3103.5,3102.3,0.54417501]
["bitfinex-derivatives","ETHF0:USTF0",1767423191842,0.16116,3103.8,3102.5,0.54417501]
["bitfinex-derivatives","ETHF0:USTF0",1767423192555,0.14085042,3103.9,3102.4,0.13258456]
["bitfinex-derivatives","ETHF0:USTF0",1767423195352,0.00483902,3103.5,3102.4,0.13258456]
["bitfinex-derivatives","ETHF0:USTF0",1767423196350,0.00483902,3103.5,3102.4,6.13258456]
["bitfinex-derivatives","ETHF0:USTF0",1767423197156,0.00483902,3103.5,3102.5,0.13258456]
["bitfinex-derivatives","ETHF0:USTF0",1767423198858,0.00345862,3104.1,3102.7,0.6767727]
["bitfinex-derivatives","ETHF0:USTF0",1767423199060,0.00345862,3104.1,3102.8,0.13258456]
["bitfinex-derivatives","ETHF0:USTF0",1767423200352,0.14430904,3104.1,3102.4,0.13258456]
["bitfinex-derivatives","ETHF0:USTF0",1767423200548,0.14430904,3104.1,3102.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767423202657,0.14430904,3104.1,3102.4,4.78658456]
["bitfinex-derivatives","ETHF0:USTF0",1767423207158,0.14430904,3104.1,3102.5,0.13258456]
["bitfinex-derivatives","ETHF0:USTF0",1767423219276,1.04126043,3104.0,3102.5,0.13258456]
["bitfinex-derivatives","ETHF0:USTF0",1767423219578,0.14126372,3104.0,3102.5,0.13258456]
["bitfinex-derivatives","ETHF0:USTF0",1767423220782,0.54418814,3104.0,3102.5,4.66758456]
["bitfinex-derivatives","ETHF0:USTF0",1767423220976,0.14126372,3103.9,3102.5,4.66758456]
["bitfinex-derivatives","ETHF0:USTF0",1767423229701,0.54418814,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423230397,1.04263206,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423230602,0.54418814,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423230802,1.0426332,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423231005,0.54418814,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423231302,1.04262763,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423231504,0.54418814,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423231706,1.04279631,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423231902,0.54418814,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423232096,1.04279681,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423232291,0.54418814,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423232496,1.04289164,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423232696,0.54418814,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423232904,1.04288928,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423233098,0.54418814,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423233297,1.04288843,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423233497,0.54418814,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423233704,1.04295423,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423233904,0.54418814,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423234098,1.04295537,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423234298,0.68545186,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423234595,1.04296148,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423234792,0.68545186,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423235104,1.04296148,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423235308,0.68545186,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423235598,1.04296956,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423235806,0.68545186,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423235996,1.04296956,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423236194,0.68545186,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423236397,1.04297457,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423236600,0.68545186,3104.0,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423236908,1.04296933,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423237108,0.14126372,3103.9,3102.6,0.13634437]
["bitfinex-derivatives","ETHF0:USTF0",1767423238806,0.14126372,3103.9,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423245408,1.04322188,3103.8,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423245708,0.14126372,3103.9,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423245909,1.04317074,3103.8,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423246112,0.14126372,3103.9,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423246309,1.04316442,3103.8,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423246500,0.14126372,3103.9,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423246702,1.04301249,3103.8,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423246905,0.14126372,3103.9,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423247203,1.04295246,3103.8,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423247402,0.14126372,3103.9,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423247606,1.04296094,3103.8,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423247801,0.14126372,3103.9,3102.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767423248003,0.54418814,3103.2,3101.8,4.77968012]
["bitfinex-derivatives","ETHF0:USTF0",1767423250205,0.54418814,3103.2,3101.8,0.13568012]
["bitfinex-derivatives","ETHF0:USTF0",1767423250411,0.54418814,3103.2,3101.8,4.77868012]
["bitfinex-derivatives","ETHF0:USTF0",1767423251507,0.13075743,3103.1,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423254606,0.54454107,3102.9,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423257904,0.54454107,3102.7,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423261013,0.54454107,3102.9,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423262809,0.13075743,3103.1,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423263104,0.54454107,3102.9,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423265710,0.13075743,3103.1,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423265916,0.54454107,3103.0,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423266309,0.13075743,3103.1,3101.9,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423268215,0.6752985,3103.1,3101.9,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423269913,0.16119,3103.3,3101.9,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423270217,0.54454107,3103.2,3101.9,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423271019,0.67562761,3103.2,3101.9,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423272017,0.54454107,3103.2,3101.9,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423273622,0.16119,3103.3,3101.9,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423273824,0.54454107,3103.2,3101.9,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423274226,0.13108654,3103.6,3101.9,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423274417,0.54454107,3103.2,3102.0,0.13533074]
["bitfinex-derivatives","ETHF0:USTF0",1767423275324,0.54454107,3103.2,3102.1,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423275926,0.54454107,3103.4,3102.1,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423279820,0.13108654,3103.5,3102.1,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423280028,1.58574084,3103.4,3102.1,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423280228,0.54454107,3103.4,3102.1,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423280521,0.13108654,3103.5,3102.1,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423280719,1.58583391,3103.4,3102.1,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423280922,0.54454107,3103.4,3102.1,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423281224,0.13108654,3103.5,3102.1,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423281529,1.041322,3103.4,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423281726,0.67562761,3103.5,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423281926,1.04133435,3103.4,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423282125,0.67562761,3103.5,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423282323,1.04129557,3103.4,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423282523,0.67562761,3103.5,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423282829,1.04129557,3103.4,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423283027,0.67562761,3103.5,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423283327,1.04129481,3103.4,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423283629,0.67562761,3103.5,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423283817,1.04126213,3103.4,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423284016,0.67562761,3103.5,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423284222,1.04126226,3103.4,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423284422,0.67562761,3103.5,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423284726,1.04123872,3103.4,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423284927,0.67562761,3103.5,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423285130,1.04123872,3103.4,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423285321,0.67562761,3103.5,3102.1,0.67987181]
["bitfinex-derivatives","ETHF0:USTF0",1767423285522,0.54454107,3103.3,3102.1,0.13533074]
["bitfinex-derivatives","ETHF0:USTF0",1767423285719,0.67562761,3103.3,3101.8,0.54938009]
["bitfinex-derivatives","ETHF0:USTF0",1767423285923,0.54454107,3103.1,3101.8,0.54938009]
["bitfinex-derivatives","ETHF0:USTF0",1767423287629,0.13108654,3103.3,3101.8,0.54938009]
["bitfinex-derivatives","ETHF0:USTF0",1767423287828,0.54454107,3103.1,3101.8,0.54938009]
["bitfinex-derivatives","ETHF0:USTF0",1767423291031,0.54454107,3102.9,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423291231,0.54454107,3103.1,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423296833,0.67562761,3103.1,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423297039,0.13108654,3103.0,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423297740,0.13108654,3103.0,3101.8,0.54938009]
["bitfinex-derivatives","ETHF0:USTF0",1767423298038,0.13108654,3103.0,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423298231,0.13108654,3103.0,3101.8,0.54938009]
["bitfinex-derivatives","ETHF0:USTF0",1767423298830,0.13108654,3103.0,3102.0,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423299035,0.54454107,3103.3,3102.0,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423299642,0.14334308,3103.2,3101.9,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423303339,0.68788415,3103.2,3101.9,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423305345,0.14334308,3103.1,3101.9,0.54454107]
["bitfinex-derivatives","ETHF0:USTF0",1767423307457,0.54454107,3103.0,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423307959,0.54454107,3102.6,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423309253,0.14334308,3103.1,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423309553,0.54454107,3102.7,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423311458,0.54454107,3102.5,3101.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423312454,0.54454107,3102.3,3101.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1767423312657,0.54454107,3102.3,3101.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767423312849,0.54454107,3102.1,3101.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767423313654,0.54454107,3102.1,3101.4,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423314654,0.68816646,3102.5,3101.4,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423314851,0.1481821,3102.3,3101.4,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423329068,0.1481821,3102.3,3101.3,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767423329270,6.1481821,3102.3,3101.3,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767423329458,0.1481821,3102.3,3101.3,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767423329969,0.1481821,3102.3,3101.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423331869,0.1481821,3102.3,3101.3,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767423332774,0.1481821,3102.3,3101.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423336975,0.13163993,3102.2,3101.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423341777,0.00483902,3102.3,3101.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423348682,0.13163993,3102.1,3101.3,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767423350178,0.13163993,3102.1,3101.4,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423353283,0.13163993,3102.1,3101.3,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767423353585,0.13163993,3102.1,3100.5,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767423354483,0.13163993,3102.1,3100.5,0.16543541]
["bitfinex-derivatives","ETHF0:USTF0",1767423355487,0.13163993,3102.1,3101.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423376498,0.13163993,3102.1,3101.3,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423376803,0.00483902,3102.3,3101.3,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423376998,0.00483902,3102.3,3101.1,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423383315,0.00483902,3102.3,3101.5,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423385101,0.00483902,3102.3,3101.3,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423388404,0.00483902,3102.3,3101.3,0.68139066]
["bitfinex-derivatives","ETHF0:USTF0",1767423389804,0.00483902,3102.3,3101.5,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423392202,0.00483902,3102.3,3101.5,0.67653621]
["bitfinex-derivatives","ETHF0:USTF0",1767423394402,0.1612,3103.1,3101.9,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423394606,0.70598585,3103.1,3101.9,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423395406,0.00483902,3102.8,3101.9,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423396309,0.00483902,3102.8,3101.6,0.13175036]
["bitfinex-derivatives","ETHF0:USTF0",1767423396517,0.00483902,3102.8,3101.7,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423398118,0.00483902,3102.8,3101.6,0.67653621]
["bitfinex-derivatives","ETHF0:USTF0",1767423400019,0.54478585,3102.7,3101.6,0.13175036]
["bitfinex-derivatives","ETHF0:USTF0",1767423400325,0.54478585,3102.7,3101.4,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423400517,0.54478585,3102.7,3101.4,6.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423401316,0.68787661,3102.7,3101.4,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423401823,0.68787661,3102.7,3101.2,0.83783621]
["bitfinex-derivatives","ETHF0:USTF0",1767423403427,0.54478585,3102.3,3101.2,0.13175036]
["bitfinex-derivatives","ETHF0:USTF0",1767423404223,0.14309076,3102.7,3101.2,0.13175036]
["bitfinex-derivatives","ETHF0:USTF0",1767423404429,0.54478585,3102.5,3101.2,0.13175036]
["bitfinex-derivatives","ETHF0:USTF0",1767423408636,0.68787661,3102.5,3101.2,0.13175036]
["bitfinex-derivatives","ETHF0:USTF0",1767423411540,0.54478585,3102.2,3101.0,0.54962487]
["bitfinex-derivatives","ETHF0:USTF0",1767423412744,0.54478585,3102.2,3101.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423418652,0.14309076,3102.5,3101.0,0.54962487]
["bitfinex-derivatives","ETHF0:USTF0",1767423418838,0.54478585,3102.3,3101.0,0.54962487]
["bitfinex-derivatives","ETHF0:USTF0",1767423419041,0.68787661,3102.5,3101.2,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423422048,0.54478585,3102.3,3101.0,0.54962487]
["bitfinex-derivatives","ETHF0:USTF0",1767423429752,0.68787661,3102.5,3101.0,0.54962487]
["bitfinex-derivatives","ETHF0:USTF0",1767423430049,0.68787661,3102.5,3101.2,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423430251,0.54478585,3102.4,3101.2,0.54478585]
["bitfinex-derivatives","ETHF0:USTF0",1767423434455,0.14309076,3102.5,3101.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423445150,0.14309076,3102.5,3101.0,0.14391918]
["bitfinex-derivatives","ETHF0:USTF0",1767423457560,0.13684503,3102.8,3101.0,0.14391918]
["bitfinex-derivatives","ETHF0:USTF0",1767423458667,0.00483902,3102.8,3101.4,0.13459078]
["bitfinex-derivatives","ETHF0:USTF0",1767423458869,0.00483902,3102.8,3101.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767423459060,0.13684503,3102.8,3101.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767423464469,0.13684503,3102.8,3101.5,4.75959078]
["bitfinex-derivatives","ETHF0:USTF0",1767423464774,0.00483902,3102.8,3101.7,0.13459078]
["bitfinex-derivatives","ETHF0:USTF0",1767423465169,0.13684503,3102.8,3101.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767423465370,0.13684503,3102.8,3101.3,0.29588078]
["bitfinex-derivatives","ETHF0:USTF0",1767423465673,0.13684503,3102.8,3101.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767423471074,0.00483902,3102.8,3101.5,0.13459078]
["bitfinex-derivatives","ETHF0:USTF0",1767423471376,0.00483902,3102.8,3101.7,0.13459078]
["bitfinex-derivatives","ETHF0:USTF0",1767423480986,0.00483902,3102.8,3101.4,4.78428]
["bitfinex-derivatives","ETHF0:USTF0",1767423481179,0.00483902,3102.8,3101.4,4.92802467]
["bitfinex-derivatives","ETHF0:USTF0",1767423486487,0.00483902,3102.8,3101.5,0.14374467]
["bitfinex-derivatives","ETHF0:USTF0",1767423488897,0.00483902,3102.8,3101.5,0.68844484]
["bitfinex-derivatives","ETHF0:USTF0",1767423489201,0.00483902,3102.8,3101.7,0.14374467]
["bitfinex-derivatives","ETHF0:USTF0",1767423496599,0.00483902,3102.8,3102.0,0.68815303]
["bitfinex-derivatives","ETHF0:USTF0",1767423496802,0.67730841,3103.5,3102.2,0.54440836]
["bitfinex-derivatives","ETHF0:USTF0",1767423497299,1.28877751,3103.9,3102.2,0.68815303]
["bitfinex-derivatives","ETHF0:USTF0",1767423497496,0.54440836,3103.5,3102.2,0.68815303]
["bitfinex-derivatives","ETHF0:USTF0",1767423497696,0.00483902,3103.2,3102.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423500095,0.00345862,3104.1,3103.2,0.54440836]
["bitfinex-derivatives","ETHF0:USTF0",1767423500301,0.00345862,3104.1,3103.2,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1767423500999,0.00483902,3104.0,3103.2,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1767423505306,0.67730841,3103.4,3102.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423505502,0.67730841,3103.4,3101.5,5.75487617]
["bitfinex-derivatives","ETHF0:USTF0",1767423505503,0.54440836,3103.2,3102.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767423506203,0.67730841,3103.2,3102.2,4.64107123]
["bitfinex-derivatives","ETHF0:USTF0",1767423506504,0.67730841,3103.2,3102.2,0.00407123]
["bitfinex-derivatives","ETHF0:USTF0",1767423506711,0.67730841,3103.2,3102.4,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423507407,0.54440836,3103.1,3102.4,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423508205,0.13290005,3103.2,3102.4,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423508506,0.67730841,3103.2,3102.4,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423509506,0.681085,3102.6,3100.9,0.1430014]
["bitfinex-derivatives","ETHF0:USTF0",1767423509711,0.681085,3102.6,3101.1,0.13573182]
["bitfinex-derivatives","ETHF0:USTF0",1767423509911,0.681085,3102.6,3101.2,0.54440836]
["bitfinex-derivatives","ETHF0:USTF0",1767423510114,0.681085,3102.6,3101.2,0.68014018]
["bitfinex-derivatives","ETHF0:USTF0",1767423510304,0.54440836,3102.2,3101.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767423510508,0.00483902,3101.9,3101.3,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423510702,0.00826421,3101.9,3101.3,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423525325,0.54440836,3101.7,3101.0,4.64077117]
["bitfinex-derivatives","ETHF0:USTF0",1767423525624,0.54440836,3101.5,3101.0,0.00277117]
["bitfinex-derivatives","ETHF0:USTF0",1767423525830,0.45897664,3101.8,3100.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767423526029,0.54440836,3101.5,3100.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767423526425,0.54440836,3101.5,3100.7,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423526931,0.54440836,3101.5,3100.7,0.00902133]
["bitfinex-derivatives","ETHF0:USTF0",1767423532236,0.13667664,3101.4,3100.7,0.00902133]
["bitfinex-derivatives","ETHF0:USTF0",1767423538648,0.54440836,3101.5,3100.7,0.00902133]
["bitfinex-derivatives","ETHF0:USTF0",1767423540044,0.13074951,3101.7,3100.7,0.00902133]
["bitfinex-derivatives","ETHF0:USTF0",1767423540244,0.67515787,3101.7,3100.7,0.00902133]
["bitfinex-derivatives","ETHF0:USTF0",1767423542647,0.3224,3101.6,3100.7,0.00902133]
["bitfinex-derivatives","ETHF0:USTF0",1767423547745,0.3224,3101.6,3100.8,0.54440836]
["bitfinex-derivatives","ETHF0:USTF0",1767423550050,0.3224,3101.6,3101.0,0.54440836]
["bitfinex-derivatives","ETHF0:USTF0",1767423550246,0.3224,3101.6,3101.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767423550942,0.00826421,3101.9,3101.2,0.54440836]
["bitfinex-derivatives","ETHF0:USTF0",1767423554352,0.00826421,3101.9,3101.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767423554550,0.00826421,3101.9,3101.3,0.54440836]
["bitfinex-derivatives","ETHF0:USTF0",1767423555651,0.00826421,3101.9,3101.1,5.19740836]
["bitfinex-derivatives","ETHF0:USTF0",1767423556547,0.00826421,3101.9,3101.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767423558050,0.13550508,3101.8,3100.7,0.00902133]
["bitfinex-derivatives","ETHF0:USTF0",1767423558849,0.13550508,3101.5,3099.3,0.13544179]
["bitfinex-derivatives","ETHF0:USTF0",1767423559048,0.13550508,3101.1,3099.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767423559858,0.13550508,3101.1,3099.9,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423561157,6.13550508,3101.0,3099.9,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423561458,0.13550508,3101.0,3099.9,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423562055,0.29679508,3101.4,3099.9,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423562653,0.13550508,3101.3,3099.9,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423563661,0.16129,3101.4,3099.9,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423563852,0.16129,3101.4,3099.9,0.13866781]
["bitfinex-derivatives","ETHF0:USTF0",1767423564057,0.13550508,3101.3,3099.9,0.13866781]
["bitfinex-derivatives","ETHF0:USTF0",1767423564260,0.13550508,3101.3,3099.9,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423568768,6.13550508,3101.3,3099.9,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423568961,0.13347434,3101.2,3099.9,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423579578,0.3224,3101.1,3099.9,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423585369,0.46352128,3101.1,3099.9,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423585770,0.14112128,3101.0,3099.9,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423588786,0.14112128,3101.0,3099.4,0.00323628]
["bitfinex-derivatives","ETHF0:USTF0",1767423588787,0.14112128,3100.6,3099.4,0.00323628]
["bitfinex-derivatives","ETHF0:USTF0",1767423589688,0.14112128,3100.2,3099.4,0.00323628]
["bitfinex-derivatives","ETHF0:USTF0",1767423591179,0.00483902,3100.3,3098.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767423591180,0.14112128,3100.0,3098.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767423591385,0.14112128,3099.9,3098.0,0.30482374]
["bitfinex-derivatives","ETHF0:USTF0",1767423591587,0.14112128,3099.9,3098.0,4.56981665]
["bitfinex-derivatives","ETHF0:USTF0",1767423592181,0.14112128,3099.9,3098.0,4.57224263]
["bitfinex-derivatives","ETHF0:USTF0",1767423593583,0.14112128,3099.8,3098.0,4.95324972]
["bitfinex-derivatives","ETHF0:USTF0",1767423595495,0.14112128,3099.8,3098.0,0.30724972]
["bitfinex-derivatives","ETHF0:USTF0",1767423598393,0.14112128,3099.8,3098.0,0.16388598]
["bitfinex-derivatives","ETHF0:USTF0",1767423599186,0.14112128,3099.5,3098.0,0.00242598]
["bitfinex-derivatives","ETHF0:USTF0",1767423599391,0.14396217,3099.5,3098.0,0.00242598]
["bitfinex-derivatives","ETHF0:USTF0",1767423600293,0.13279663,3099.1,3098.0,0.00242598]
["bitfinex-derivatives","ETHF0:USTF0",1767423600898,0.13279663,3099.0,3098.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767423601297,0.13279663,3099.3,3098.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767423601696,0.13279663,3099.3,3098.0,0.13875249]
["bitfinex-derivatives","ETHF0:USTF0",1767423601894,0.00284089,3099.5,3098.0,0.13875249]
["bitfinex-derivatives","ETHF0:USTF0",1767423602093,0.00284089,3099.5,3098.3,0.68347604]
["bitfinex-derivatives","ETHF0:USTF0",1767423602294,0.00284089,3099.5,3098.4,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423603395,0.00284089,3099.5,3098.5,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423603901,0.00483902,3100.3,3098.8,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423604798,0.14011966,3100.3,3098.5,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767423604994,0.13279663,3100.2,3098.5,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767423605193,0.13279663,3100.2,3098.2,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423605699,0.13279663,3099.7,3098.3,4.25125251]
["bitfinex-derivatives","ETHF0:USTF0",1767423605997,0.13279663,3099.7,3097.9,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423606400,0.13279663,3099.5,3097.6,5.4826528]
["bitfinex-derivatives","ETHF0:USTF0",1767423606900,0.13279663,3099.3,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767423607602,0.13279663,3099.1,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767423609502,6.0,3099.0,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767423610302,6.13279663,3099.0,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767423610496,0.13279663,3098.9,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767423612603,0.29419663,3099.3,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767423614305,0.13279663,3099.2,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767423614497,0.13279663,3099.1,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767423616313,0.13279663,3098.9,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767423620409,0.16141,3099.1,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767423620610,4.53479663,3099.3,3097.7,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423621010,0.13279663,3099.3,3097.7,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423623514,1.03251098,3099.2,3097.7,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423623716,0.13279663,3099.1,3097.7,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423624116,0.13279663,3099.1,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767423625322,4.402,3099.5,3098.0,6.13875249]
["bitfinex-derivatives","ETHF0:USTF0",1767423625523,0.13279663,3099.6,3098.0,0.13875249]
["bitfinex-derivatives","ETHF0:USTF0",1767423625718,0.13279663,3100.0,3098.1,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423625916,2.925,3099.9,3098.1,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423626222,4.404,3099.9,3098.1,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423627020,0.3225,3100.1,3098.5,0.13875248]
["bitfinex-derivatives","ETHF0:USTF0",1767423630524,0.3225,3100.1,3098.6,0.14279787]
["bitfinex-derivatives","ETHF0:USTF0",1767423633828,0.00732303,3100.3,3098.6,0.14279787]
["bitfinex-derivatives","ETHF0:USTF0",1767423634325,0.1512183,3100.3,3098.6,0.14279787]
["bitfinex-derivatives","ETHF0:USTF0",1767423637434,0.3225,3100.2,3098.6,0.14279787]
["bitfinex-derivatives","ETHF0:USTF0",1767423638630,0.3225,3100.2,3099.0,0.54548227]
["bitfinex-derivatives","ETHF0:USTF0",1767423640324,4.7245,3100.2,3099.0,0.54548227]
["bitfinex-derivatives","ETHF0:USTF0",1767423640530,4.7245,3100.2,3098.6,0.14279787]
["bitfinex-derivatives","ETHF0:USTF0",1767423641446,0.3225,3100.2,3098.8,0.14279787]
["bitfinex-derivatives","ETHF0:USTF0",1767423641846,0.3225,3100.2,3099.0,0.14279787]
["bitfinex-derivatives","ETHF0:USTF0",1767423642437,0.3225,3100.2,3099.1,0.14279787]
["bitfinex-derivatives","ETHF0:USTF0",1767423642642,0.3225,3100.2,3099.3,0.14279787]
["bitfinex-derivatives","ETHF0:USTF0",1767423642844,0.14389527,3101.0,3099.3,0.14279787]
["bitfinex-derivatives","ETHF0:USTF0",1767423643846,0.00483902,3100.5,3099.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423646648,0.3225,3100.4,3099.8,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423647540,0.3225,3100.4,3098.9,4.15479787]
["bitfinex-derivatives","ETHF0:USTF0",1767423647541,0.14389527,3100.3,3098.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1767423647933,0.14389527,3100.3,3098.5,0.30422787]
["bitfinex-derivatives","ETHF0:USTF0",1767423648134,0.14389527,3100.2,3098.0,0.14279788]
["bitfinex-derivatives","ETHF0:USTF0",1767423648545,0.14389527,3100.2,3098.2,4.14374296]
["bitfinex-derivatives","ETHF0:USTF0",1767423648739,0.14389527,3100.2,3098.1,4.14374296]
["bitfinex-derivatives","ETHF0:USTF0",1767423648945,0.14389527,3100.2,3098.0,0.14279788]
["bitfinex-derivatives","ETHF0:USTF0",1767423649139,0.14389527,3100.2,3098.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767423654954,4.4,3100.1,3098.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767423655154,0.14389527,3100.0,3098.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767423657660,0.14389527,3099.8,3098.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767423662459,0.68469633,3099.6,3098.3,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423664261,0.13897714,3099.6,3098.5,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423666158,0.13897714,3099.6,3098.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767423666355,0.13897714,3099.6,3098.5,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423666752,0.16136,3099.9,3098.5,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423666960,0.13897714,3099.8,3098.7,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423669359,0.13897714,3099.8,3099.1,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423669664,4.94471919,3100.3,3099.1,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423669962,0.13897714,3100.2,3099.1,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423670762,0.3225,3100.1,3099.1,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423671158,0.3225,3100.1,3099.5,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423671764,0.3225,3100.1,3099.3,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423673173,0.3225,3100.1,3099.5,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423678265,0.00483902,3100.5,3099.7,0.54571919]
["bitfinex-derivatives","ETHF0:USTF0",1767423680474,0.00483902,3100.5,3099.2,0.54525964]
["bitfinex-derivatives","ETHF0:USTF0",1767423680771,0.00483902,3100.5,3099.2,0.68733582]
["bitfinex-derivatives","ETHF0:USTF0",1767423681561,0.00483902,3100.5,3099.2,0.84873582]
["bitfinex-derivatives","ETHF0:USTF0",1767423681772,0.00483902,3100.5,3099.6,0.54525964]
["bitfinex-derivatives","ETHF0:USTF0",1767423682568,0.3225,3100.4,3099.6,0.54525964]
["bitfinex-derivatives","ETHF0:USTF0",1767423682771,0.00483902,3100.5,3099.6,0.54525964]
["bitfinex-derivatives","ETHF0:USTF0",1767423683165,0.14171937,3101.0,3099.6,0.54525964]
["bitfinex-derivatives","ETHF0:USTF0",1767423683567,0.00274223,3101.0,3099.6,6.68733582]
["bitfinex-derivatives","ETHF0:USTF0",1767423683764,0.00274223,3101.0,3099.7,0.14207618]
["bitfinex-derivatives","ETHF0:USTF0",1767423684163,0.00274223,3101.0,3100.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423684372,0.00483902,3100.7,3100.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423684569,0.00274223,3101.0,3100.0,0.55009866]
["bitfinex-derivatives","ETHF0:USTF0",1767423684973,0.00274223,3101.0,3100.0,6.55009866]
["bitfinex-derivatives","ETHF0:USTF0",1767423685568,0.00483902,3100.8,3100.0,6.55009866]
["bitfinex-derivatives","ETHF0:USTF0",1767423685770,0.28749,3101.1,3100.0,6.55009866]
["bitfinex-derivatives","ETHF0:USTF0",1767423685975,0.28749,3101.1,3100.0,6.69217484]
["bitfinex-derivatives","ETHF0:USTF0",1767423686774,0.00483902,3100.9,3100.0,6.69217484]
["bitfinex-derivatives","ETHF0:USTF0",1767423686977,0.28991368,3101.1,3100.0,6.69217484]
["bitfinex-derivatives","ETHF0:USTF0",1767423687872,0.00483902,3100.9,3100.0,6.69217484]
["bitfinex-derivatives","ETHF0:USTF0",1767423688679,0.28991368,3101.1,3100.0,6.69217484]
["bitfinex-derivatives","ETHF0:USTF0",1767423689782,0.00483902,3100.9,3100.0,6.69217484]
["bitfinex-derivatives","ETHF0:USTF0",1767423689982,0.28991368,3101.1,3100.0,6.69217484]
["bitfinex-derivatives","ETHF0:USTF0",1767423690672,0.14001467,3101.9,3100.4,0.54525964]
["bitfinex-derivatives","ETHF0:USTF0",1767423690875,0.00322602,3101.5,3100.4,0.54525964]
["bitfinex-derivatives","ETHF0:USTF0",1767423691580,0.00673382,3101.5,3100.4,0.54878181]
["bitfinex-derivatives","ETHF0:USTF0",1767423698894,0.00673382,3101.5,3100.4,0.68314223]
["bitfinex-derivatives","ETHF0:USTF0",1767423708092,0.14001467,3101.9,3100.8,0.54525964]
["bitfinex-derivatives","ETHF0:USTF0",1767423708294,0.14001467,3102.3,3100.8,0.54525964]
["bitfinex-derivatives","ETHF0:USTF0",1767423709096,0.14341584,3102.3,3100.8,0.54525964]
["bitfinex-derivatives","ETHF0:USTF0",1767423712703,0.14341584,3102.3,3100.7,4.76036042]
["bitfinex-derivatives","ETHF0:USTF0",1767423713002,0.14341584,3102.3,3100.7,5.30562006]
["bitfinex-derivatives","ETHF0:USTF0",1767423714800,0.14341584,3102.3,3100.7,5.17125964]
["bitfinex-derivatives","ETHF0:USTF0",1767423715108,0.14001467,3102.2,3100.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767423720297,0.14001467,3102.2,3100.4,0.16486217]
["bitfinex-derivatives","ETHF0:USTF0",1767423720507,0.14001467,3102.2,3100.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767423721311,0.14001467,3102.2,3100.6,0.13433203]
["bitfinex-derivatives","ETHF0:USTF0",1767423721509,0.00340117,3102.3,3100.8,0.13433203]
["bitfinex-derivatives","ETHF0:USTF0",1767423728313,0.00340117,3102.3,3101.1,0.54525964]
["bitfinex-derivatives","ETHF0:USTF0",1767423728816,0.00340117,3102.3,3101.1,0.67959167]
["bitfinex-derivatives","ETHF0:USTF0",1767423729611,0.29884092,3103.0,3101.5,0.54525964]
["bitfinex-derivatives","ETHF0:USTF0",1767423729811,1.03433233,3102.9,3101.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423730110,0.13764092,3103.0,3101.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423730613,0.14111525,3103.0,3101.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423731112,6.0,3102.9,3101.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423731717,0.14111525,3103.0,3101.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423737112,0.00347433,3103.0,3101.9,0.55009866]
["bitfinex-derivatives","ETHF0:USTF0",1767423737417,0.00347433,3103.0,3101.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423737615,0.14111525,3103.0,3101.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423742621,0.14111525,3103.0,3101.9,0.54928635]
["bitfinex-derivatives","ETHF0:USTF0",1767423756030,0.14111525,3103.0,3101.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423756230,0.14111525,3103.0,3102.0,0.54444733]
["bitfinex-derivatives","ETHF0:USTF0",1767423756425,0.14111525,3103.0,3101.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423757927,0.14111525,3103.0,3102.0,0.54444733]
["bitfinex-derivatives","ETHF0:USTF0",1767423765441,0.00347433,3103.0,3102.2,0.54444733]
["bitfinex-derivatives","ETHF0:USTF0",1767423772057,0.00347433,3103.0,3102.4,0.54444733]
["bitfinex-derivatives","ETHF0:USTF0",1767423772261,0.13065013,3103.4,3102.6,0.54444733]
["bitfinex-derivatives","ETHF0:USTF0",1767423772459,0.13065013,3103.4,3102.4,0.54444733]
["bitfinex-derivatives","ETHF0:USTF0",1767423773256,0.13378422,3103.4,3102.4,0.5484194]
["bitfinex-derivatives","ETHF0:USTF0",1767423774056,0.00313409,3103.4,3102.4,0.5484194]
["bitfinex-derivatives","ETHF0:USTF0",1767423775164,0.00313409,3103.4,3102.6,0.54444733]
["bitfinex-derivatives","ETHF0:USTF0",1767423777767,0.00313409,3103.4,3102.8,0.54444733]
["bitfinex-derivatives","ETHF0:USTF0",1767423778165,0.13065013,3103.8,3102.8,0.54444733]
["bitfinex-derivatives","ETHF0:USTF0",1767423779061,0.00357617,3103.8,3102.8,0.54444733]
["bitfinex-derivatives","ETHF0:USTF0",1767423779369,0.00357617,3103.8,3102.6,0.54444733]
["bitfinex-derivatives","ETHF0:USTF0",1767423780062,0.54444733,3103.7,3102.4,0.5484194]
["bitfinex-derivatives","ETHF0:USTF0",1767423780566,0.68658552,3103.7,3102.4,0.5484194]
["bitfinex-derivatives","ETHF0:USTF0",1767423782255,0.14213819,3103.7,3102.4,0.5484194]
["bitfinex-derivatives","ETHF0:USTF0",1767423782460,0.54444733,3103.6,3102.4,0.5484194]
["bitfinex-derivatives","ETHF0:USTF0",1767423782856,0.14213819,3103.7,3102.4,0.5484194]
["bitfinex-derivatives","ETHF0:USTF0",1767423784879,0.54444733,3103.6,3102.4,0.5484194]
["bitfinex-derivatives","ETHF0:USTF0",1767423785372,0.14213819,3103.5,3102.4,0.00397207]
["bitfinex-derivatives","ETHF0:USTF0",1767423785669,0.68658552,3103.2,3102.4,0.00397207]
["bitfinex-derivatives","ETHF0:USTF0",1767423788370,0.14213819,3103.2,3102.4,0.00397207]
["bitfinex-derivatives","ETHF0:USTF0",1767423788565,0.68658552,3103.2,3102.4,0.00397207]
["bitfinex-derivatives","ETHF0:USTF0",1767423788768,0.54444733,3103.0,3102.4,0.00397207]
["bitfinex-derivatives","ETHF0:USTF0",1767423789672,0.54444733,3103.0,3101.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423789868,0.68658552,3103.0,3101.9,0.54928635]
["bitfinex-derivatives","ETHF0:USTF0",1767423790075,0.14213819,3103.0,3101.9,0.54928635]
["bitfinex-derivatives","ETHF0:USTF0",1767423790278,0.68658552,3103.0,3101.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423790466,0.14213819,3103.0,3102.0,0.54444733]
["bitfinex-derivatives","ETHF0:USTF0",1767423790776,0.14213819,3103.0,3102.0,0.54755045]
["bitfinex-derivatives","ETHF0:USTF0",1767423790976,0.68658552,3103.0,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423791982,0.14213819,3103.0,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423792276,0.68658552,3103.0,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423793974,0.14213819,3102.9,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423794478,0.54444733,3102.8,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423795877,0.14213819,3102.9,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423799880,0.54444733,3103.2,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423800782,0.68658552,3103.2,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423801384,0.14213819,3103.2,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423824104,0.68657423,3103.2,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423824506,0.14099005,3103.1,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423864442,0.16118,3103.4,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423864641,0.5442979,3103.4,3102.3,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423864837,0.68067595,3103.4,3102.1,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423865035,0.5442979,3103.2,3102.1,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423865239,0.68067595,3103.2,3102.0,0.54740102]
["bitfinex-derivatives","ETHF0:USTF0",1767423867049,0.13637805,3103.2,3102.2,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423868341,0.5442979,3103.5,3102.3,6.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423868645,0.68067595,3103.5,3102.1,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423868945,0.1317062,3103.4,3102.1,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423869146,0.5442979,3103.3,3102.1,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423869440,0.6760041,3103.3,3102.1,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423870245,0.5442979,3103.1,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423870839,0.14184361,3103.2,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423872243,0.68614151,3102.9,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423872449,0.14184361,3102.8,3102.0,0.00310312]
["bitfinex-derivatives","ETHF0:USTF0",1767423881354,0.14184361,3102.8,3100.7,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423881355,0.5442979,3101.9,3100.7,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423881748,0.5442979,3102.1,3100.9,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423882346,0.00483902,3101.8,3101.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423882652,0.00483902,3101.8,3100.9,0.54667809]
["bitfinex-derivatives","ETHF0:USTF0",1767423883857,0.00483902,3101.8,3101.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423884557,0.00483902,3101.8,3101.1,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423886458,0.00483902,3101.8,3101.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423886658,0.00483902,3101.8,3101.0,0.54913692]
["bitfinex-derivatives","ETHF0:USTF0",1767423887761,0.00483902,3101.8,3101.2,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423889066,0.3222,3102.7,3101.6,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423890173,0.00483902,3102.5,3101.6,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423896971,0.00483902,3102.5,3101.7,0.14159754]
["bitfinex-derivatives","ETHF0:USTF0",1767423898985,0.00483902,3102.5,3101.8,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423899583,0.00483902,3102.5,3101.7,0.14159754]
["bitfinex-derivatives","ETHF0:USTF0",1767423899782,0.00483902,3102.5,3101.4,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423902184,0.00483902,3102.5,3101.4,0.68441753]
["bitfinex-derivatives","ETHF0:USTF0",1767423902484,0.00483902,3102.5,3101.6,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423903286,0.3223,3102.4,3101.6,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423908288,0.3223,3102.4,3101.5,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423910006,0.3223,3102.4,3101.5,0.68441753]
["bitfinex-derivatives","ETHF0:USTF0",1767423915298,0.00483902,3102.5,3101.5,0.68441753]
["bitfinex-derivatives","ETHF0:USTF0",1767423918997,0.00483902,3102.5,3101.6,0.14011963]
["bitfinex-derivatives","ETHF0:USTF0",1767423919197,0.3223,3102.4,3101.9,0.68441753]
["bitfinex-derivatives","ETHF0:USTF0",1767423919506,0.13595587,3103.3,3102.1,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423919694,0.13595587,3103.3,3101.6,0.14011963]
["bitfinex-derivatives","ETHF0:USTF0",1767423919695,0.5442979,3103.2,3101.9,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423920001,0.68025377,3103.2,3101.9,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423922203,6.68025377,3103.2,3101.9,0.5442979]
["bitfinex-derivatives","ETHF0:USTF0",1767423923894,0.5442979,3102.1,3100.9,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1767423924198,0.13595587,3102.0,3100.9,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1767423924394,0.5442979,3101.9,3100.9,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1767423924594,0.68025377,3101.9,3100.9,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1767423924996,0.13595587,3101.9,3100.9,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1767423927903,0.13595587,3101.8,3100.9,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1767423929206,0.14256314,3101.7,3100.9,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1767423930014,0.14342165,3101.5,3101.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423930205,0.14621491,3101.5,3101.0,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423935206,0.14621491,3101.5,3100.9,0.00238019]
["bitfinex-derivatives","ETHF0:USTF0",1767423936206,0.14621491,3101.5,3100.9,0.00721921]
["bitfinex-derivatives","ETHF0:USTF0",1767423944109,0.14342165,3101.4,3100.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767423944309,0.14342165,3101.4,3099.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767423944310,0.14342165,3101.3,3099.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767423944510,6.14342165,3101.3,3099.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767423944812,0.14342165,3101.2,3099.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767423945017,0.14342165,3101.2,3099.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423945715,0.14342165,3101.0,3099.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423957623,0.16407326,3101.5,3099.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423957815,0.14342165,3101.4,3099.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423959719,0.54483948,3101.3,3099.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423959926,0.13350677,3101.2,3099.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423960516,0.13350677,3101.1,3099.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767423961626,0.13350677,3101.1,3099.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423962522,0.54483948,3100.9,3099.9,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423962728,0.13350677,3100.8,3099.3,0.00309415]
["bitfinex-derivatives","ETHF0:USTF0",1767423963826,0.13350677,3100.8,3099.7,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767423977846,0.13350677,3100.8,3099.3,0.00309415]
["bitfinex-derivatives","ETHF0:USTF0",1767423978737,0.13350677,3100.8,3099.7,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423982247,0.13350677,3101.2,3099.7,0.68924123]
["bitfinex-derivatives","ETHF0:USTF0",1767423982548,0.13350677,3101.2,3099.8,0.14117573]
["bitfinex-derivatives","ETHF0:USTF0",1767423982746,0.00279326,3101.5,3099.8,0.14117573]
["bitfinex-derivatives","ETHF0:USTF0",1767423983141,0.13630003,3101.5,3099.8,0.14117573]
["bitfinex-derivatives","ETHF0:USTF0",1767423983347,0.13350677,3101.1,3099.7,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423988552,0.13350677,3101.1,3099.8,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767423988851,0.13350677,3101.1,3100.0,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767423989246,0.13350677,3101.1,3100.2,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767423989448,0.13350677,3101.1,3099.7,0.00322602]
["bitfinex-derivatives","ETHF0:USTF0",1767423989760,0.13350677,3101.1,3099.9,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767423991446,0.13350677,3101.1,3100.1,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767423992853,0.14103224,3101.5,3100.3,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767423994454,0.14103224,3101.5,3099.7,0.14652696]
["bitfinex-derivatives","ETHF0:USTF0",1767423994661,0.14103224,3101.5,3100.3,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767423994862,0.68624107,3101.5,3100.3,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767423995067,0.13823898,3101.4,3100.3,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767423996057,0.13823898,3101.4,3100.5,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767423996962,0.00279326,3101.5,3100.7,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767423997160,0.00279326,3101.5,3100.9,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767423997670,0.00279326,3101.5,3100.7,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424002072,0.00279326,3101.5,3100.2,0.30465094]
["bitfinex-derivatives","ETHF0:USTF0",1767424002073,0.00279326,3101.5,3100.9,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424002268,0.00483902,3101.6,3100.3,0.14330094]
["bitfinex-derivatives","ETHF0:USTF0",1767424002468,0.00483902,3101.6,3100.6,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424003172,0.00734109,3101.6,3100.6,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424006179,0.14558007,3101.6,3100.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767424006379,0.14558007,3101.6,3100.0,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424006380,0.68344781,3101.4,3100.0,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424006677,0.13823898,3101.1,3099.8,3.77120883]
["bitfinex-derivatives","ETHF0:USTF0",1767424007077,0.13823898,3101.1,3100.0,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424010276,0.54520883,3101.4,3100.2,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424010777,0.68344781,3101.4,3100.2,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424017779,0.13823898,3101.4,3100.2,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424017979,0.13823898,3101.4,3100.4,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424020279,0.00734109,3101.6,3100.6,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424022983,0.00734109,3101.6,3100.4,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424027486,0.00734109,3101.6,3100.1,0.14111573]
["bitfinex-derivatives","ETHF0:USTF0",1767424027686,0.00734109,3101.6,3100.4,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424032990,0.00734109,3101.6,3100.6,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424037090,0.00734109,3101.6,3100.4,0.54520883]
["bitfinex-derivatives","ETHF0:USTF0",1767424046698,0.00734109,3101.6,3100.4,0.68632456]
["bitfinex-derivatives","ETHF0:USTF0",1767424047500,0.00734109,3101.6,3100.6,0.68632456]
["bitfinex-derivatives","ETHF0:USTF0",1767424047795,0.00734109,3101.6,3100.7,0.14111573]
["bitfinex-derivatives","ETHF0:USTF0",1767424048901,0.00734109,3101.6,3100.2,0.13592409]
["bitfinex-derivatives","ETHF0:USTF0",1767424064311,0.14940824,3101.6,3100.2,0.13592409]
["bitfinex-derivatives","ETHF0:USTF0",1767424070908,0.14940824,3101.6,3100.0,4.10936]
["bitfinex-derivatives","ETHF0:USTF0",1767424071115,0.14940824,3101.6,3099.8,0.14341138]
["bitfinex-derivatives","ETHF0:USTF0",1767424087717,0.14940824,3101.6,3099.9,0.13656098]
["bitfinex-derivatives","ETHF0:USTF0",1767424092116,0.14940824,3101.6,3100.3,0.13656098]
["bitfinex-derivatives","ETHF0:USTF0",1767424092117,0.00734109,3101.6,3100.3,0.13656098]
["bitfinex-derivatives","ETHF0:USTF0",1767424092322,0.00734109,3101.6,3100.5,0.13656098]
["bitfinex-derivatives","ETHF0:USTF0",1767424095021,0.00734109,3101.6,3100.5,6.13656098]
["bitfinex-derivatives","ETHF0:USTF0",1767424095322,0.16123,3102.4,3100.7,0.13656098]
["bitfinex-derivatives","ETHF0:USTF0",1767424095919,0.13353711,3102.6,3100.7,0.13656098]
["bitfinex-derivatives","ETHF0:USTF0",1767424096117,0.00483902,3102.0,3101.3,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424104942,0.13656977,3102.6,3101.3,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424104943,0.00303266,3102.6,3101.3,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424105940,0.00483902,3102.3,3101.3,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424107032,0.00483902,3102.3,3101.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767424110440,0.00483902,3102.3,3101.3,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767424110742,0.00483902,3102.3,3101.8,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424110944,0.00483902,3102.3,3101.8,0.54706942]
["bitfinex-derivatives","ETHF0:USTF0",1767424111642,0.00303266,3102.6,3101.8,0.54706942]
["bitfinex-derivatives","ETHF0:USTF0",1767424112637,0.00483902,3102.5,3101.8,0.54706942]
["bitfinex-derivatives","ETHF0:USTF0",1767424113738,0.00483902,3102.5,3101.8,0.00257441]
["bitfinex-derivatives","ETHF0:USTF0",1767424114643,0.54449501,3102.4,3101.8,0.00257441]
["bitfinex-derivatives","ETHF0:USTF0",1767424114843,0.54449501,3102.2,3101.3,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424115047,0.68569988,3102.2,3101.3,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424115247,0.14120487,3102.2,3101.3,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424115746,0.14120487,3102.2,3101.3,0.00761958]
["bitfinex-derivatives","ETHF0:USTF0",1767424116150,0.68569988,3102.2,3101.3,0.00761958]
["bitfinex-derivatives","ETHF0:USTF0",1767424117448,0.14120487,3102.2,3101.3,0.00761958]
["bitfinex-derivatives","ETHF0:USTF0",1767424123757,0.00483902,3102.5,3101.8,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424123971,0.00021856,3102.5,3101.8,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424124465,0.00021856,3102.5,3101.6,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424127669,0.00021856,3102.5,3101.8,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424128765,0.00021856,3102.5,3102.0,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424129871,0.00021856,3102.5,3101.8,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424130778,0.00021856,3102.5,3102.0,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424134277,0.30238487,3103.4,3101.4,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424134278,0.14120487,3103.4,3102.4,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424135171,0.14444468,3103.4,3102.4,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424135674,0.00483902,3103.2,3102.4,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424138387,0.00483902,3103.2,3102.0,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424138579,0.14604389,3103.2,3102.0,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424138882,0.68569988,3102.7,3101.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767424139185,0.14120487,3102.6,3101.4,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424140675,0.67967352,3102.5,3101.2,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424140875,0.13517851,3102.5,3101.4,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424141182,0.13517851,3102.2,3101.0,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424141581,0.13517851,3102.2,3101.2,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424143385,0.67967352,3102.2,3101.0,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424143581,0.13517851,3102.1,3101.0,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424144388,0.13517851,3102.1,3101.2,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424145385,0.13517851,3102.6,3101.2,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424145587,0.13517851,3102.6,3101.6,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424149792,0.54449501,3102.5,3101.4,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424149984,0.13517851,3102.4,3101.2,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424150982,0.13517851,3102.4,3101.4,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424153186,0.14001753,3103.2,3102.3,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424153387,0.00483902,3103.2,3101.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767424153588,0.00483902,3103.2,3102.7,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424153789,0.00483902,3103.2,3102.5,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424153988,0.00323981,3103.4,3102.5,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424154489,0.00323981,3103.4,3102.7,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424154890,0.00807883,3103.4,3102.7,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424156092,0.13517851,3104.0,3103.1,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424156588,0.13517851,3104.0,3102.9,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424156994,0.13804641,3104.0,3103.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424157598,0.13804641,3104.0,3103.1,0.54933403]
["bitfinex-derivatives","ETHF0:USTF0",1767424157790,0.0028679,3104.0,3103.1,0.54933403]
["bitfinex-derivatives","ETHF0:USTF0",1767424157992,0.0028679,3104.0,3103.5,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424158189,0.0028679,3104.0,3103.5,0.00248549]
["bitfinex-derivatives","ETHF0:USTF0",1767424158393,0.13804641,3104.0,3103.5,0.00248549]
["bitfinex-derivatives","ETHF0:USTF0",1767424158795,6.13804641,3104.0,3103.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424158996,0.13804641,3104.0,3103.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424159497,0.29628851,3104.8,3103.8,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424160093,0.13517851,3104.8,3104.0,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424160292,6.13517851,3104.8,3104.0,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424160493,0.0039505,3104.8,3104.0,0.54688309]
["bitfinex-derivatives","ETHF0:USTF0",1767424161299,0.0039505,3104.8,3104.2,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424161502,6.68362402,3104.8,3104.0,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1767424162307,6.13912901,3104.8,3104.0,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1767424162506,6.68362402,3104.8,3104.0,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1767424163001,6.13912901,3104.8,3104.0,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1767424163193,0.13912901,3104.8,3104.0,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1767424167405,0.0039505,3104.8,3104.0,0.54688309]
["bitfinex-derivatives","ETHF0:USTF0",1767424167604,0.13517851,3105.2,3104.6,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424167809,0.13517851,3105.2,3104.3,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424168006,0.13517851,3105.2,3104.1,0.54449501]
["bitfinex-derivatives","ETHF0:USTF0",1767424168305,0.54449501,3104.7,3104.0,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1767424168497,0.13517851,3104.8,3104.0,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1767424168697,0.13772972,3104.8,3104.0,0.00238808]
["bitfinex-derivatives","ETHF0:USTF0",1767424170608,0.14209885,3104.7,3103.1,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424170799,0.14209885,3104.7,3103.1,4.54183902]
["bitfinex-derivatives","ETHF0:USTF0",1767424171805,0.14209885,3104.7,3103.1,4.54579993]
["bitfinex-derivatives","ETHF0:USTF0",1767424183414,0.14209885,3104.7,3103.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767424184209,0.14209885,3104.6,3103.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767424197514,0.00255121,3104.8,3103.4,0.14459129]
["bitfinex-derivatives","ETHF0:USTF0",1767424197718,0.00255121,3104.8,3103.5,0.5438797]
["bitfinex-derivatives","ETHF0:USTF0",1767424198026,0.00255121,3104.8,3103.6,0.14459129]
["bitfinex-derivatives","ETHF0:USTF0",1767424201528,0.00255121,3104.8,3103.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767424201727,0.00255121,3104.8,3103.2,0.67591899]
["bitfinex-derivatives","ETHF0:USTF0",1767424201927,0.1335044,3104.8,3103.1,0.00879993]
["bitfinex-derivatives","ETHF0:USTF0",1767424202234,1.1569637,3104.7,3103.1,4.21879993]
["bitfinex-derivatives","ETHF0:USTF0",1767424202431,0.13095319,3104.6,3103.1,4.21879993]
["bitfinex-derivatives","ETHF0:USTF0",1767424207331,0.13095319,3104.6,3103.1,4.35083922]
["bitfinex-derivatives","ETHF0:USTF0",1767424208626,0.16366121,3104.8,3103.2,0.13203929]
["bitfinex-derivatives","ETHF0:USTF0",1767424208826,1.02619014,3104.7,3103.3,0.5438797]
["bitfinex-derivatives","ETHF0:USTF0",1767424209028,0.00255121,3104.8,3103.6,0.67591899]
["bitfinex-derivatives","ETHF0:USTF0",1767424210633,0.00255121,3104.8,3103.7,0.13203929]
["bitfinex-derivatives","ETHF0:USTF0",1767424210837,0.00255121,3104.8,3103.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767424211639,0.00255121,3104.8,3103.8,4.67003929]
["bitfinex-derivatives","ETHF0:USTF0",1767424212329,0.00255121,3104.8,3103.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767424213739,0.00255121,3104.8,3103.8,0.13203929]
["bitfinex-derivatives","ETHF0:USTF0",1767424213941,0.00255121,3104.8,3104.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767424215328,0.00255121,3104.8,3104.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767424216741,0.29203319,3105.4,3104.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767424217640,0.29557508,3105.4,3104.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767424218240,0.16462189,3105.4,3104.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767424220138,0.16462189,3105.4,3104.1,4.67103929]
["bitfinex-derivatives","ETHF0:USTF0",1767424220340,0.00354189,3105.4,3104.2,0.13203929]
["bitfinex-derivatives","ETHF0:USTF0",1767424222739,0.00354189,3105.4,3104.2,6.13203929]
["bitfinex-derivatives","ETHF0:USTF0",1767424223146,0.00354189,3105.4,3104.2,0.13203929]
["bitfinex-derivatives","ETHF0:USTF0",1767424223449,0.00354189,3105.4,3104.3,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767424230153,0.16105,3106.0,3104.5,0.68648589]
["bitfinex-derivatives","ETHF0:USTF0",1767424230349,0.16105,3106.0,3104.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424230753,0.13879488,3105.9,3104.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424231146,0.14177602,3105.9,3104.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424232553,0.54353424,3105.8,3104.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424232942,0.00298114,3105.9,3105.1,0.54353424]
["bitfinex-derivatives","ETHF0:USTF0",1767424233147,0.00298114,3105.9,3105.3,0.54353424]
["bitfinex-derivatives","ETHF0:USTF0",1767424233343,0.54353424,3106.1,3104.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424233544,0.54353424,3105.9,3105.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1767424234151,0.54353424,3106.1,3105.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1767424234347,0.54353424,3106.1,3105.0,0.79478488]
["bitfinex-derivatives","ETHF0:USTF0",1767424234348,0.5458755,3106.1,3105.0,0.79478488]
["bitfinex-derivatives","ETHF0:USTF0",1767424236548,0.00234126,3106.1,3105.0,0.79478488]
["bitfinex-derivatives","ETHF0:USTF0",1767424237450,0.54353424,3106.0,3105.0,0.79478488]
["bitfinex-derivatives","ETHF0:USTF0",1767424238346,0.54353424,3106.0,3105.0,0.00378488]
["bitfinex-derivatives","ETHF0:USTF0",1767424240450,0.54353424,3105.8,3105.0,0.00378488]
["bitfinex-derivatives","ETHF0:USTF0",1767424243056,0.13879488,3105.9,3105.0,0.00378488]
["bitfinex-derivatives","ETHF0:USTF0",1767424243255,0.54353424,3106.0,3105.0,0.00378488]
["bitfinex-derivatives","ETHF0:USTF0",1767424243859,0.68232912,3106.0,3105.0,0.00378488]
["bitfinex-derivatives","ETHF0:USTF0",1767424245065,0.13879488,3106.0,3105.0,0.00378488]
["bitfinex-derivatives","ETHF0:USTF0",1767424245274,0.68232912,3106.0,3105.0,0.00378488]
["bitfinex-derivatives","ETHF0:USTF0",1767424251568,0.54353424,3106.0,3105.0,0.00378488]
["bitfinex-derivatives","ETHF0:USTF0",1767424251769,0.13879488,3105.9,3105.0,0.00378488]
["bitfinex-derivatives","ETHF0:USTF0",1767424251969,0.68232912,3105.8,3105.0,0.00378488]
["bitfinex-derivatives","ETHF0:USTF0",1767424253972,0.13879488,3105.3,3104.9,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424254171,0.13879488,3105.3,3104.2,0.54353424]
["bitfinex-derivatives","ETHF0:USTF0",1767424254670,0.13879488,3105.3,3104.4,0.54353424]
["bitfinex-derivatives","ETHF0:USTF0",1767424254872,0.68232912,3105.6,3104.3,0.54353424]
["bitfinex-derivatives","ETHF0:USTF0",1767424255072,0.00480457,3105.3,3104.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424256177,0.14359945,3105.3,3104.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424256675,0.00480457,3105.3,3104.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424261480,0.54353424,3105.2,3104.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424261684,0.54353424,3105.2,3104.3,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767424262283,0.13600046,3105.3,3104.3,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767424262477,0.6795347,3105.3,3104.3,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767424262679,0.6795347,3105.3,3104.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424263077,0.6795347,3105.3,3104.3,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767424264184,0.6795347,3105.3,3104.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424264686,0.13600046,3105.3,3104.5,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424265682,0.13600046,3105.3,3104.3,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767424265683,0.13119589,3105.1,3104.3,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767424266587,0.67473013,3105.1,3104.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424266988,0.67473013,3105.1,3104.3,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767424267190,0.13119589,3105.0,3104.3,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767424267683,0.54353424,3104.9,3104.3,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1767424267883,0.67473013,3104.5,3103.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767424268280,0.67473013,3104.5,3103.3,11.07753424]
["bitfinex-derivatives","ETHF0:USTF0",1767424268486,0.13119589,3104.5,3103.3,11.07753424]
["bitfinex-derivatives","ETHF0:USTF0",1767424268787,0.13119589,3104.5,3103.3,11.08099408]
["bitfinex-derivatives","ETHF0:USTF0",1767424269490,0.13119589,3104.5,3103.6,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1767424271989,0.67473013,3104.5,3103.6,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1767424272787,0.13119589,3104.5,3103.6,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1767424273192,0.13119589,3104.9,3103.6,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1767424273391,0.67473013,3104.9,3103.8,0.54353424]
["bitfinex-derivatives","ETHF0:USTF0",1767424273591,0.67473013,3104.9,3103.6,0.54678153]
["bitfinex-derivatives","ETHF0:USTF0",1767424274092,0.13119589,3104.8,3103.6,0.54678153]
["bitfinex-derivatives","ETHF0:USTF0",1767424274997,0.54353424,3104.7,3103.6,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1767424275295,0.67473013,3104.7,3103.6,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1767424279587,0.13119589,3104.7,3103.6,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1767424283495,0.67473013,3104.4,3103.6,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1767424284194,0.13119589,3104.4,3103.6,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1767424285503,0.67473013,3104.4,3103.6,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1767424285700,0.13119589,3104.3,3103.6,0.00324729]
["bitfinex-derivatives","ETHF0:USTF0",1767424287101,0.67473013,3104.8,3103.5,0.54353424]
["bitfinex-derivatives","ETHF0:USTF0",1767424287301,0.13119589,3104.7,3103.5,0.54353424]
["bitfinex-derivatives","ETHF0:USTF0",1767424291806,0.70464424,3104.9,3103.5,6.54353424]
["bitfinex-derivatives","ETHF0:USTF0",1767424292009,0.83584361,3104.9,3103.5,0.54353424]
["bitfinex-derivatives","ETHF0:USTF0",1767424292208,0.13119937,3104.8,3103.5,0.54353424]
["bitfinex-derivatives","ETHF0:USTF0",1767424292707,0.13119937,3104.8,3103.3,0.14539309]
["bitfinex-derivatives","ETHF0:USTF0",1767424292910,0.13119937,3104.8,3103.3,6.14539309]
["bitfinex-derivatives","ETHF0:USTF0",1767424296913,0.13119937,3104.8,3103.3,0.00345984]
["bitfinex-derivatives","ETHF0:USTF0",1767424301717,0.6750273,3104.6,3102.8,5.77327059]
["bitfinex-derivatives","ETHF0:USTF0",1767424301917,0.54382793,3105.0,3102.4,7.50525177]
["bitfinex-derivatives","ETHF0:USTF0",1767424301918,0.13119937,3104.1,3102.4,7.50525177]
["bitfinex-derivatives","ETHF0:USTF0",1767424302218,0.13603043,3103.6,3102.4,7.50525177]
["bitfinex-derivatives","ETHF0:USTF0",1767424302420,0.13603043,3103.6,3102.2,5.32365952]
["bitfinex-derivatives","ETHF0:USTF0",1767424302823,0.13904469,3103.6,3102.2,5.32675785]
["bitfinex-derivatives","ETHF0:USTF0",1767424303018,0.13119937,3103.4,3102.2,0.00309833]
["bitfinex-derivatives","ETHF0:USTF0",1767424316244,0.13119937,3103.1,3102.2,0.00309833]
["bitfinex-derivatives","ETHF0:USTF0",1767424321039,0.13119937,3103.1,3100.4,0.1380553]
["bitfinex-derivatives","ETHF0:USTF0",1767424321040,0.13479913,3102.7,3100.4,0.1380553]
["bitfinex-derivatives","ETHF0:USTF0",1767424321239,0.00483106,3101.9,3100.8,0.68188323]
["bitfinex-derivatives","ETHF0:USTF0",1767424322142,0.00483106,3101.9,3100.9,0.1380553]
["bitfinex-derivatives","ETHF0:USTF0",1767424322344,0.13479913,3102.7,3101.2,0.68188323]
["bitfinex-derivatives","ETHF0:USTF0",1767424323252,0.00483106,3102.3,3101.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424327955,0.00483106,3102.3,3101.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767424330353,0.29599913,3103.1,3101.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767424330548,0.13479913,3103.1,3101.6,0.54865899]
["bitfinex-derivatives","ETHF0:USTF0",1767424331553,0.00483106,3102.7,3101.6,0.54865899]
["bitfinex-derivatives","ETHF0:USTF0",1767424333155,0.00483106,3102.7,3101.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424333651,0.13963019,3102.7,3101.6,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424351265,0.16125,3102.1,3101.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1767424351567,0.13833275,3101.6,3099.7,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424351767,0.54382793,3101.2,3099.7,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424351958,0.54382793,3101.2,3099.8,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424352360,0.68216068,3101.6,3099.8,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424352768,0.00483106,3101.0,3100.4,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1767424354371,6.00483106,3101.0,3099.8,0.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1767424354562,0.54535679,3100.6,3099.8,0.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1767424355762,0.54535679,3100.8,3099.8,0.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1767424357672,0.54535679,3100.6,3099.8,0.14640001]
["bitfinex-derivatives","ETHF0:USTF0",1767424358657,0.54535679,3100.6,3099.8,0.00228772]
["bitfinex-derivatives","ETHF0:USTF0",1767424358866,0.54535679,3100.2,3099.4,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424359474,0.54535679,3100.5,3099.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767424359671,0.54535679,3100.0,3098.9,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424359871,0.54535679,3100.0,3098.9,0.14829982]
["bitfinex-derivatives","ETHF0:USTF0",1767424360573,0.54535679,3100.2,3099.0,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424361172,0.54535679,3100.5,3099.0,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424361173,0.54535679,3099.8,3099.0,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424361374,0.54535679,3100.2,3099.0,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424361968,0.16131,3100.9,3099.2,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424362169,0.54535679,3100.4,3099.2,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424362370,0.54535679,3100.2,3099.2,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424363875,6.16131,3100.9,3099.2,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424363876,0.54535679,3100.0,3099.2,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424364776,0.54535679,3099.8,3099.2,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424364977,0.54535679,3099.8,3098.9,0.00418753]
["bitfinex-derivatives","ETHF0:USTF0",1767424370485,0.54535679,3100.5,3098.9,0.00418753]
["bitfinex-derivatives","ETHF0:USTF0",1767424370684,0.54535679,3099.9,3098.9,0.00418753]
["bitfinex-derivatives","ETHF0:USTF0",1767424372483,0.54535679,3099.7,3098.9,0.00418753]
["bitfinex-derivatives","ETHF0:USTF0",1767424373377,0.70668679,3100.5,3098.9,0.00418753]
["bitfinex-derivatives","ETHF0:USTF0",1767424373577,0.54535679,3099.7,3098.9,0.00418753]
["bitfinex-derivatives","ETHF0:USTF0",1767424375486,0.54535679,3099.3,3098.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767424375691,0.54535679,3099.3,3098.8,3.96592817]
["bitfinex-derivatives","ETHF0:USTF0",1767424376083,0.54535679,3099.1,3098.4,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424376590,0.54924084,3099.1,3098.4,0.00274394]
["bitfinex-derivatives","ETHF0:USTF0",1767424376781,0.54535679,3098.9,3098.4,0.00274394]
["bitfinex-derivatives","ETHF0:USTF0",1767424377183,0.00388405,3099.1,3098.0,4.70411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424377487,0.54535679,3098.9,3098.0,4.70411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424378385,0.00388405,3099.1,3098.1,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424378982,0.00388405,3099.1,3098.4,0.14411229]
["bitfinex-derivatives","ETHF0:USTF0",1767424379887,0.54535679,3099.0,3098.0,4.69437991]
["bitfinex-derivatives","ETHF0:USTF0",1767424380089,0.54535679,3098.8,3098.0,4.69437991]
["bitfinex-derivatives","ETHF0:USTF0",1767424380386,0.3227,3098.7,3098.0,4.69437991]
["bitfinex-derivatives","ETHF0:USTF0",1767424380589,0.54535679,3098.6,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424380789,0.3227,3098.7,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424381787,0.3227,3098.7,3098.2,0.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1767424382683,0.3227,3098.7,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424383589,0.3227,3098.7,3098.0,0.13437991]
["bitfinex-derivatives","ETHF0:USTF0",1767424385695,0.3227,3098.7,3098.1,0.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1767424389898,1.05007525,3098.6,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424390189,0.86805679,3098.7,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424390394,1.05005747,3098.6,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424390589,0.86805679,3098.7,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424390797,1.05005773,3098.6,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424390999,0.3227,3098.7,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424391296,1.05005779,3098.6,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424391491,0.3227,3098.7,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424391691,1.05007831,3098.6,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424391892,1.05007633,3098.5,3098.0,0.13437991]
["bitfinex-derivatives","ETHF0:USTF0",1767424392191,0.3227,3098.7,3098.0,0.13437991]
["bitfinex-derivatives","ETHF0:USTF0",1767424392394,1.05011805,3098.6,3098.0,0.13437991]
["bitfinex-derivatives","ETHF0:USTF0",1767424392593,0.3227,3098.7,3098.3,0.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1767424394289,0.3227,3098.7,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424395600,1.04916403,3098.6,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424395898,0.3227,3098.7,3098.0,0.00324674]
["bitfinex-derivatives","ETHF0:USTF0",1767424396396,0.54535679,3098.3,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767424396591,1.04922484,3098.2,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767424396793,0.54535679,3098.3,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767424396994,1.0490226,3098.2,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767424397188,0.54535679,3098.3,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767424397488,1.04886263,3098.2,3097.6,0.83894096]
["bitfinex-derivatives","ETHF0:USTF0",1767424397693,0.54535679,3098.3,3097.6,0.83894096]
["bitfinex-derivatives","ETHF0:USTF0",1767424397895,0.54535679,3097.8,3096.6,0.67648996]
["bitfinex-derivatives","ETHF0:USTF0",1767424398095,0.00483902,3097.5,3097.1,0.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1767424398693,0.00483902,3097.5,3096.7,0.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1767424398895,0.00483902,3097.5,3097.0,0.83894096]
["bitfinex-derivatives","ETHF0:USTF0",1767424399295,0.00483902,3097.5,3097.1,0.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1767424400997,3.83544,3098.5,3097.1,0.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1767424400998,0.54535679,3098.3,3097.1,0.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1767424401198,1.03233629,3098.2,3097.3,0.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1767424401503,1.03233629,3098.1,3097.3,0.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1767424401696,0.54535679,3098.3,3097.3,0.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1767424401890,0.00483902,3098.1,3097.3,0.13113317]
["bitfinex-derivatives","ETHF0:USTF0",1767424402106,0.00483902,3098.1,3097.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424403412,0.55019581,3098.1,3097.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424404601,0.54535679,3097.9,3097.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424404801,0.00483902,3098.1,3097.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424408610,0.55019581,3098.1,3097.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424409411,6.55019581,3098.1,3097.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424409598,0.00483902,3098.1,3097.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424409804,0.00483902,3098.1,3097.6,0.83894096]
["bitfinex-derivatives","ETHF0:USTF0",1767424412314,0.3227,3098.0,3097.6,0.83894096]
["bitfinex-derivatives","ETHF0:USTF0",1767424413610,0.3227,3098.0,3097.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424413611,6.86805679,3098.0,3097.5,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1767424413808,6.86805679,3098.0,3097.5,0.83894096]
["bitfinex-derivatives","ETHF0:USTF0",1767424414003,6.86805679,3098.0,3097.1,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424414004,0.54535679,3097.8,3097.1,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424414209,0.54535679,3097.6,3096.7,0.13561484]
["bitfinex-derivatives","ETHF0:USTF0",1767424414417,0.54535679,3096.8,3095.2,0.94514587]
["bitfinex-derivatives","ETHF0:USTF0",1767424414713,0.54535679,3095.8,3093.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767424415017,0.00483902,3096.3,3094.5,11.59898484]
["bitfinex-derivatives","ETHF0:USTF0",1767424415213,0.54535679,3096.0,3094.6,0.54535679]
["bitfinex-derivatives","ETHF0:USTF0",1767424415410,0.00368255,3096.0,3094.8,0.54535679]
["bitfinex-derivatives","ETHF0:USTF0",1767424415810,0.54903934,3096.0,3094.6,6.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1767424416111,0.54535679,3095.8,3094.6,6.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1767424416305,0.11930278,3095.9,3092.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767424416510,0.00368255,3096.0,3094.6,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424416703,0.00484699,3095.6,3094.6,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424416908,0.00368255,3096.0,3094.5,11.59898484]
["bitfinex-derivatives","ETHF0:USTF0",1767424416909,0.00368255,3096.0,3094.8,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424417314,0.929938,3097.8,3094.8,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424417315,0.12414977,3097.0,3095.0,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424417614,1.121,3097.1,3095.0,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424417818,0.00484699,3096.4,3095.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424418218,0.12414977,3097.5,3095.8,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424418404,0.00239485,3097.5,3095.8,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424419206,0.00484699,3097.0,3095.8,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424419712,0.00484699,3097.0,3095.9,11.59898484]
["bitfinex-derivatives","ETHF0:USTF0",1767424420218,0.00484699,3097.0,3096.0,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424420717,0.00484699,3097.0,3096.2,11.59898484]
["bitfinex-derivatives","ETHF0:USTF0",1767424421220,0.00484699,3097.0,3095.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424421419,0.00484699,3097.0,3095.9,11.59898484]
["bitfinex-derivatives","ETHF0:USTF0",1767424422522,0.00484699,3097.0,3095.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424422714,0.00484699,3097.0,3095.7,11.60383183]
["bitfinex-derivatives","ETHF0:USTF0",1767424424014,0.00484699,3097.0,3095.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424425318,0.00484699,3097.0,3095.7,0.13684449]
["bitfinex-derivatives","ETHF0:USTF0",1767424425523,0.00484699,3097.0,3095.7,11.73582933]
["bitfinex-derivatives","ETHF0:USTF0",1767424430722,0.00484699,3097.0,3095.8,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424436535,0.00484699,3097.0,3095.9,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424442951,0.3229,3096.9,3095.9,0.1319975]
["bitfinex-derivatives","ETHF0:USTF0",1767424447137,0.3229,3096.9,3095.7,11.60383183]
["bitfinex-derivatives","ETHF0:USTF0",1767424447138,1.77327989,3096.8,3095.7,11.60383183]
["bitfinex-derivatives","ETHF0:USTF0",1767424447446,1.0656552,3096.7,3095.7,10.80168638]
["bitfinex-derivatives","ETHF0:USTF0",1767424447643,0.54649018,3096.4,3095.7,2.36148826]
["bitfinex-derivatives","ETHF0:USTF0",1767424447845,1.0656552,3096.3,3095.0,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424448146,0.54649018,3096.4,3095.0,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424448147,1.0656552,3096.2,3095.0,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424448342,6.54649018,3096.4,3095.0,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424448541,1.06437176,3096.3,3095.0,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424448738,1.06437176,3096.2,3095.0,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424448933,1.06436343,3096.1,3095.0,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424449145,6.16155,3096.4,3095.0,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424449346,1.06361312,3096.3,3095.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424449539,1.06361312,3096.2,3095.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424449740,1.06356304,3096.1,3095.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424449947,0.16156,3096.2,3095.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424450141,0.16157,3096.0,3095.2,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424450347,1.06291821,3095.9,3094.8,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1767424450535,1.06274921,3095.8,3094.8,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1767424450735,1.06274921,3095.7,3094.8,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1767424450940,1.06274921,3095.6,3094.8,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1767424451148,6.0,3095.9,3094.8,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1767424451347,4.335,3096.0,3094.8,0.14272825]
["bitfinex-derivatives","ETHF0:USTF0",1767424451743,10.49657,3096.0,3094.8,0.14272825]
["bitfinex-derivatives","ETHF0:USTF0",1767424451937,1.06176371,3095.9,3094.8,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1767424452140,10.49657,3096.0,3094.8,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1767424452342,1.0611364,3095.9,3094.8,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1767424452542,10.49657,3096.0,3094.8,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1767424452742,1.06113375,3095.9,3094.8,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1767424452948,10.49657,3096.0,3094.8,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1767424453148,1.06113493,3095.9,3094.8,0.00367874]
["bitfinex-derivatives","ETHF0:USTF0",1767424453345,0.16159,3095.6,3094.8,0.00203578]
["bitfinex-derivatives","ETHF0:USTF0",1767424453545,0.16159,3095.5,3094.8,0.00203578]
["bitfinex-derivatives","ETHF0:USTF0",1767424453748,4.34,3095.4,3094.8,0.00203578]
["bitfinex-derivatives","ETHF0:USTF0",1767424453949,4.34484699,3095.4,3094.8,0.00203578]
["bitfinex-derivatives","ETHF0:USTF0",1767424455149,0.00484699,3095.4,3094.8,0.00203578]
["bitfinex-derivatives","ETHF0:USTF0",1767424455350,4.342,3095.3,3094.8,0.00203578]
["bitfinex-derivatives","ETHF0:USTF0",1767424455545,6.00419242,3095.3,3094.8,0.00203578]
["bitfinex-derivatives","ETHF0:USTF0",1767424455745,0.00419242,3095.3,3094.8,0.14108529]
["bitfinex-derivatives","ETHF0:USTF0",1767424456146,0.16155,3096.3,3094.8,6.14108529]
["bitfinex-derivatives","ETHF0:USTF0",1767424456444,0.48442,3096.9,3094.9,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424456647,1.05934933,3096.8,3094.9,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424456847,0.16154,3096.5,3094.9,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424457048,0.00484699,3096.0,3095.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424457450,0.00484699,3096.0,3095.4,0.1438965]
["bitfinex-derivatives","ETHF0:USTF0",1767424459350,0.00484699,3096.0,3095.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424460352,6.00484699,3096.0,3095.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424460557,6.00484699,3096.0,3094.9,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424460762,0.00484699,3096.0,3094.9,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424460957,6.0,3095.9,3094.9,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424461357,6.0,3095.9,3094.8,0.00203578]
["bitfinex-derivatives","ETHF0:USTF0",1767424461670,10.342,3095.9,3094.8,0.00203578]
["bitfinex-derivatives","ETHF0:USTF0",1767424461849,0.16158,3095.8,3094.8,0.00203578]
["bitfinex-derivatives","ETHF0:USTF0",1767424462051,4.343,3095.7,3094.8,0.00203578]
["bitfinex-derivatives","ETHF0:USTF0",1767424462247,4.343,3095.7,3093.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1767424462248,4.50458,3095.7,3094.0,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424462958,0.16158,3095.7,3094.0,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424463165,4.344,3095.6,3094.0,0.1426866]
["bitfinex-derivatives","ETHF0:USTF0",1767424463762,0.16158,3095.7,3094.0,0.1426866]
["bitfinex-derivatives","ETHF0:USTF0",1767424463965,2.131,3095.6,3094.0,0.1426866]
["bitfinex-derivatives","ETHF0:USTF0",1767424464259,4.344,3095.5,3094.0,0.1426866]
["bitfinex-derivatives","ETHF0:USTF0",1767424464664,0.16158,3095.7,3094.0,0.1426866]
["bitfinex-derivatives","ETHF0:USTF0",1767424464966,0.00484699,3096.0,3094.1,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424465155,4.34884699,3096.0,3094.1,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424467764,0.00484699,3096.0,3094.1,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424467973,4.344,3095.9,3094.1,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424468760,0.00484699,3096.0,3094.1,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424468968,1.86984699,3096.0,3094.1,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424469168,0.323,3095.9,3094.1,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767424469357,0.323,3095.9,3094.3,0.13322357]
["bitfinex-derivatives","ETHF0:USTF0",1767424471663,0.323,3095.9,3094.5,0.13274401]
["bitfinex-derivatives","ETHF0:USTF0",1767424472063,0.323,3095.9,3094.7,0.13274401]
["bitfinex-derivatives","ETHF0:USTF0",1767424476671,0.323,3095.9,3094.9,0.13274401]
["bitfinex-derivatives","ETHF0:USTF0",1767424477074,0.00484699,3096.0,3095.0,0.13274401]
["bitfinex-derivatives","ETHF0:USTF0",1767424477668,0.00484699,3096.0,3095.0,6.13274401]
["bitfinex-derivatives","ETHF0:USTF0",1767424477873,0.16153,3096.8,3095.1,0.13274401]
["bitfinex-derivatives","ETHF0:USTF0",1767424478969,0.00484699,3096.1,3095.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424479676,0.3228,3096.0,3095.6,0.13274401]
["bitfinex-derivatives","ETHF0:USTF0",1767424479876,0.00484699,3096.1,3095.6,0.13274401]
["bitfinex-derivatives","ETHF0:USTF0",1767424480579,0.16153,3096.8,3095.6,0.13274401]
["bitfinex-derivatives","ETHF0:USTF0",1767424481676,0.00484699,3096.4,3095.6,0.13274401]
["bitfinex-derivatives","ETHF0:USTF0",1767424484081,0.00484699,3096.4,3095.7,0.13274401]
["bitfinex-derivatives","ETHF0:USTF0",1767424485082,0.00484699,3096.4,3095.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424494989,0.00484699,3096.4,3095.5,0.137591]
["bitfinex-derivatives","ETHF0:USTF0",1767424498500,0.00484699,3096.4,3095.5,0.684358]
["bitfinex-derivatives","ETHF0:USTF0",1767424498694,0.00484699,3096.4,3095.6,0.546767]
["bitfinex-derivatives","ETHF0:USTF0",1767424499901,0.00484699,3096.4,3095.6,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424517412,0.00484699,3096.4,3095.6,0.67904897]
["bitfinex-derivatives","ETHF0:USTF0",1767424517617,0.00484699,3096.4,3095.7,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424517915,0.00484699,3096.4,3095.9,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424519512,1.15071245,3097.1,3096.2,0.546767]
["bitfinex-derivatives","ETHF0:USTF0",1767424519708,1.06626214,3097.0,3096.4,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424519910,0.54562733,3097.3,3096.4,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424520110,1.0664403,3097.2,3096.4,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424520311,1.0664403,3097.1,3096.4,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424520512,6.54562733,3097.3,3096.4,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424520811,0.00762619,3097.1,3096.4,0.13487327]
["bitfinex-derivatives","ETHF0:USTF0",1767424522612,0.00762619,3097.1,3096.6,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424522815,0.708247,3097.7,3096.6,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424523111,1.0666793,3097.6,3096.6,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424523310,1.0666793,3097.5,3096.6,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424523514,0.708247,3097.7,3096.6,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424523812,0.00484699,3097.5,3096.6,0.13228197]
["bitfinex-derivatives","ETHF0:USTF0",1767424530731,1.15071245,3098.8,3097.4,0.546767]
["bitfinex-derivatives","ETHF0:USTF0",1767424530932,0.546767,3098.5,3097.2,0.69113042]
["bitfinex-derivatives","ETHF0:USTF0",1767424531126,0.546767,3098.3,3097.2,0.69113042]
["bitfinex-derivatives","ETHF0:USTF0",1767424531629,0.54916555,3098.3,3097.2,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424531825,0.00484699,3098.1,3097.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424532434,0.55161399,3098.1,3097.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424535035,0.546767,3097.5,3096.4,0.14695472]
["bitfinex-derivatives","ETHF0:USTF0",1767424535834,0.546767,3097.5,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424538538,0.16148,3097.7,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424540233,0.16148,3097.7,3096.6,0.14921041]
["bitfinex-derivatives","ETHF0:USTF0",1767424540634,0.00484699,3098.1,3096.6,0.14921041]
["bitfinex-derivatives","ETHF0:USTF0",1767424540837,0.00484699,3098.1,3096.8,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424544636,0.00484699,3098.1,3096.8,0.69085399]
["bitfinex-derivatives","ETHF0:USTF0",1767424544840,0.00484699,3098.1,3096.9,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424553752,0.16630699,3098.1,3096.9,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424553953,0.71279756,3098.1,3096.9,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424554549,6.71279756,3098.1,3096.9,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424554955,1.06258457,3098.0,3096.9,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424555155,6.71279756,3098.1,3096.9,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424555356,1.06268192,3098.0,3096.9,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424555549,6.71279756,3098.1,3096.9,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424555750,1.06267655,3098.0,3096.9,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424555946,6.71279756,3098.1,3096.9,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424556148,0.16147,3097.9,3096.9,0.14436342]
["bitfinex-derivatives","ETHF0:USTF0",1767424559258,0.16147,3097.9,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424559560,1.06313134,3097.8,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424559857,0.16147,3097.9,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424560060,1.06313135,3097.8,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424560271,0.16147,3097.9,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424560453,1.06324832,3097.8,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424560653,0.54649057,3097.7,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424561158,1.06313723,3097.6,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424561361,0.70796057,3097.8,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424561658,1.0629897,3097.7,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424561859,1.0629897,3097.6,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424562163,0.70796057,3097.8,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424562462,1.06290199,3097.7,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424562664,1.06290199,3097.6,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424562867,0.70796057,3097.8,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424563158,1.0628798,3097.7,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424563356,1.0628798,3097.6,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424563566,0.70796057,3097.8,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424563760,1.06278891,3097.7,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424563960,1.06278891,3097.6,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424564264,0.70796057,3097.8,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424564448,1.06271654,3097.7,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424564649,1.06271654,3097.6,3096.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424564959,0.54649057,3097.4,3096.1,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424565161,1.06263391,3097.3,3096.1,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424565459,4.342,3097.6,3096.1,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424565655,1.06228911,3097.5,3096.1,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424565856,1.06228911,3097.4,3096.1,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424566056,1.06228911,3097.3,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424566257,4.342,3097.6,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424566564,0.16149,3097.4,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424566759,1.0620284,3097.3,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424566954,0.16149,3097.4,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424567154,1.06202745,3097.3,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424567362,0.16149,3097.4,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424567563,1.06179294,3097.3,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424567754,0.16149,3097.4,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424567955,1.06179289,3097.3,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424568155,0.16149,3097.4,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424568354,1.06158483,3097.3,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424568561,0.16149,3097.4,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424568750,1.06158364,3097.3,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424568956,0.16149,3097.4,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424569255,1.0615848,3097.3,3096.5,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424569455,6.16149,3097.4,3096.1,0.1430864]
["bitfinex-derivatives","ETHF0:USTF0",1767424569655,1.06140193,3097.3,3096.1,0.1430864]
["bitfinex-derivatives","ETHF0:USTF0",1767424569850,0.16149,3097.4,3096.1,0.1430864]
["bitfinex-derivatives","ETHF0:USTF0",1767424570055,1.06140092,3097.3,3096.1,0.1430864]
["bitfinex-derivatives","ETHF0:USTF0",1767424570262,0.16149,3097.4,3096.1,0.1430864]
["bitfinex-derivatives","ETHF0:USTF0",1767424570461,1.06122889,3097.3,3096.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424570661,0.70798057,3097.4,3096.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424570955,1.06121677,3097.3,3096.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424571154,0.70798057,3097.4,3096.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424574564,1.060663,3097.3,3096.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424574859,0.70798057,3097.4,3096.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424575062,7.06066177,3097.3,3096.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424575269,6.0,3097.3,3096.4,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424578762,0.54649057,3097.0,3096.1,0.00301283]
["bitfinex-derivatives","ETHF0:USTF0",1767424578963,0.54649057,3097.0,3095.6,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424578964,4.366,3096.9,3095.6,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424579969,4.366,3096.9,3095.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424581770,0.16155,3096.3,3095.6,0.00238334]
["bitfinex-derivatives","ETHF0:USTF0",1767424582075,0.54649057,3096.1,3095.1,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424582972,0.00484699,3095.9,3095.1,0.14414282]
["bitfinex-derivatives","ETHF0:USTF0",1767424584372,0.00484699,3095.9,3094.6,0.09713]
["bitfinex-derivatives","ETHF0:USTF0",1767424584579,0.00484699,3095.9,3094.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767424584580,1.06231017,3095.8,3094.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767424584775,5.43231017,3095.7,3094.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767424584971,1.06234897,3095.6,3094.6,0.14008357]
["bitfinex-derivatives","ETHF0:USTF0",1767424585170,0.00484699,3095.9,3094.6,0.14008357]
["bitfinex-derivatives","ETHF0:USTF0",1767424585478,0.00484699,3095.9,3094.7,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424586774,0.16158,3095.7,3094.6,0.00257961]
["bitfinex-derivatives","ETHF0:USTF0",1767424586972,0.54649057,3095.4,3093.9,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424587167,4.37,3095.4,3093.9,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424587372,4.37,3095.4,3094.0,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424588173,4.37,3095.4,3094.0,0.14389502]
["bitfinex-derivatives","ETHF0:USTF0",1767424588373,4.371,3095.4,3094.0,0.14389502]
["bitfinex-derivatives","ETHF0:USTF0",1767424588570,0.54649057,3095.8,3094.1,0.14007357]
["bitfinex-derivatives","ETHF0:USTF0",1767424588769,2.394,3095.7,3094.1,0.54649057]
["bitfinex-derivatives","ETHF0:USTF0",1767424588971,2.394,3095.7,3094.2,0.14230443]
["bitfinex-derivatives","ETHF0:USTF0",1767424590383,4.371,3095.6,3094.2,0.14230443]
["bitfinex-derivatives","ETHF0:USTF0",1767424593785,4.371,3095.6,3094.0,0.00382145]
["bitfinex-derivatives","ETHF0:USTF0",1767424593786,0.54649057,3095.1,3094.0,0.00382145]
["bitfinex-derivatives","ETHF0:USTF0",1767424594188,6.01318217,3095.5,3094.0,0.00382145]
["bitfinex-derivatives","ETHF0:USTF0",1767424594189,4.371,3095.0,3094.0,0.00382145]
["bitfinex-derivatives","ETHF0:USTF0",1767424594480,4.371,3095.0,3093.3,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424595279,0.54649057,3094.9,3093.3,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424595479,0.54649057,3094.9,3093.3,0.1333951]
["bitfinex-derivatives","ETHF0:USTF0",1767424596791,4.372,3094.8,3093.3,0.1333951]
["bitfinex-derivatives","ETHF0:USTF0",1767424597592,4.372,3094.7,3093.3,0.1333951]
["bitfinex-derivatives","ETHF0:USTF0",1767424597786,0.00484699,3094.3,3093.3,0.00237688]
["bitfinex-derivatives","ETHF0:USTF0",1767424598177,4.372,3094.2,3093.3,0.00237688]
["bitfinex-derivatives","ETHF0:USTF0",1767424598589,0.5476741,3094.1,3093.3,0.00237688]
["bitfinex-derivatives","ETHF0:USTF0",1767424598978,4.373,3094.2,3093.3,0.00237688]
["bitfinex-derivatives","ETHF0:USTF0",1767424599280,4.37784699,3094.3,3093.5,0.67869232]
["bitfinex-derivatives","ETHF0:USTF0",1767424599484,0.00484699,3094.3,3093.6,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424600882,0.55252109,3094.3,3093.6,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424601082,0.55252109,3094.3,3093.3,0.1333951]
["bitfinex-derivatives","ETHF0:USTF0",1767424601283,0.00484699,3094.3,3093.3,0.1333951]
["bitfinex-derivatives","ETHF0:USTF0",1767424607687,0.00484699,3094.3,3093.9,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424607995,0.3231,3094.6,3093.9,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424608899,0.32794699,3094.6,3094.0,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424611692,0.32794699,3094.6,3094.2,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424611889,1.69554041,3095.3,3094.2,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424612094,1.0623843,3095.2,3094.2,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424612299,1.0623843,3095.1,3094.2,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424612599,1.0623843,3095.0,3094.2,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424612809,1.06723129,3094.9,3094.2,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424613102,0.00484699,3094.9,3094.2,0.13101822]
["bitfinex-derivatives","ETHF0:USTF0",1767424620604,0.00484699,3094.9,3093.9,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424620804,0.00484699,3094.9,3093.3,0.16408688]
["bitfinex-derivatives","ETHF0:USTF0",1767424620805,0.5476741,3094.2,3093.3,0.00237688]
["bitfinex-derivatives","ETHF0:USTF0",1767424621001,4.53566,3094.3,3093.3,0.00237688]
["bitfinex-derivatives","ETHF0:USTF0",1767424621206,0.16167,3094.0,3092.3,0.68659423]
["bitfinex-derivatives","ETHF0:USTF0",1767424621398,1.06373414,3093.9,3093.2,0.5476741]
["bitfinex-derivatives","ETHF0:USTF0",1767424621601,1.14786631,3094.6,3093.4,0.68659423]
["bitfinex-derivatives","ETHF0:USTF0",1767424621902,1.06339325,3094.5,3093.5,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424622103,0.00484699,3094.3,3093.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424623100,0.00484699,3094.3,3093.7,0.14376712]
["bitfinex-derivatives","ETHF0:USTF0",1767424623502,0.00379002,3094.5,3094.0,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424624705,0.00379002,3094.5,3093.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424626110,0.55146412,3094.5,3093.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424626309,0.5476741,3094.4,3093.7,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424628608,0.5476741,3094.4,3092.4,5.3646741]
["bitfinex-derivatives","ETHF0:USTF0",1767424628609,0.5476741,3094.0,3092.7,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424628811,0.5476741,3094.0,3092.7,0.68659423]
["bitfinex-derivatives","ETHF0:USTF0",1767424628997,0.5476741,3093.8,3092.8,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424629603,0.5476741,3093.8,3093.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424630006,0.5476741,3093.6,3093.0,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424630203,0.5476741,3093.6,3092.8,0.00347167]
["bitfinex-derivatives","ETHF0:USTF0",1767424630806,6.0,3093.6,3092.3,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424631008,0.16169,3093.7,3092.5,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424631214,0.00484699,3093.4,3092.5,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424631908,1e-08,3093.4,3093.1,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424632111,4.375,3094.2,3093.1,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424632304,1.06172727,3094.1,3093.1,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424632499,10.9226741,3094.2,3093.1,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424632710,1.06165592,3094.1,3093.1,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424632908,10.9226741,3094.2,3093.1,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424633105,0.00484699,3094.0,3093.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424633310,0.5476741,3093.8,3092.6,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424633510,0.00484699,3094.0,3093.0,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424633913,4.38384699,3094.0,3093.2,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424634117,0.00484699,3094.0,3093.2,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424634409,4.38384699,3094.0,3093.2,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424634713,0.00484699,3094.0,3093.2,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424636713,0.5476741,3093.6,3092.5,0.0032441]
["bitfinex-derivatives","ETHF0:USTF0",1767424636911,0.5476741,3093.4,3092.5,0.0032441]
["bitfinex-derivatives","ETHF0:USTF0",1767424637413,4.38,3093.4,3092.5,0.0032441]
["bitfinex-derivatives","ETHF0:USTF0",1767424637607,0.7093841,3093.2,3091.9,0.68659423]
["bitfinex-derivatives","ETHF0:USTF0",1767424637811,0.5476741,3092.9,3091.9,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424638004,0.5476741,3092.3,3090.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1767424638209,0.00484699,3091.8,3090.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1767424638520,1.417,3092.5,3090.6,0.8476741]
["bitfinex-derivatives","ETHF0:USTF0",1767424638715,0.00305174,3092.5,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424638915,1.37,3092.4,3090.6,0.8514664]
["bitfinex-derivatives","ETHF0:USTF0",1767424639113,1.37,3092.4,3090.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767424639313,1.37,3092.4,3091.4,0.5476741]
["bitfinex-derivatives","ETHF0:USTF0",1767424639511,0.00305174,3092.5,3091.7,0.5476741]
["bitfinex-derivatives","ETHF0:USTF0",1767424639711,0.5476741,3093.3,3091.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424639912,0.5476741,3092.8,3091.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424640412,3.18233711,3093.2,3091.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424640710,0.00484699,3092.7,3091.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424640914,4.38,3092.6,3091.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424641114,4.38,3092.5,3091.6,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424642215,4.38,3092.5,3090.6,0.4656423]
["bitfinex-derivatives","ETHF0:USTF0",1767424642216,6.13958999,3092.5,3090.7,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424642420,4.382,3092.4,3090.7,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424642721,4.382,3092.3,3090.7,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424642923,4.382,3092.3,3090.8,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424643116,4.382,3092.4,3090.8,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424643422,0.00484699,3092.7,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424643613,0.00484699,3092.7,3091.3,0.14376712]
["bitfinex-derivatives","ETHF0:USTF0",1767424644216,0.00484699,3092.7,3091.5,0.13892013]
["bitfinex-derivatives","ETHF0:USTF0",1767424644619,0.00484699,3092.7,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424646121,0.00484699,3092.7,3091.3,0.14376712]
["bitfinex-derivatives","ETHF0:USTF0",1767424646319,4.382,3092.6,3091.3,0.14376712]
["bitfinex-derivatives","ETHF0:USTF0",1767424647426,0.00484699,3092.7,3091.3,0.14376712]
["bitfinex-derivatives","ETHF0:USTF0",1767424647619,1.876,3092.6,3091.3,0.14376712]
["bitfinex-derivatives","ETHF0:USTF0",1767424647921,0.00484699,3092.7,3091.3,0.14376712]
["bitfinex-derivatives","ETHF0:USTF0",1767424648123,4.382,3092.6,3091.3,0.14376712]
["bitfinex-derivatives","ETHF0:USTF0",1767424648517,0.00484699,3092.7,3091.3,0.14376712]
["bitfinex-derivatives","ETHF0:USTF0",1767424648724,1.522,3092.6,3091.3,0.14376712]
["bitfinex-derivatives","ETHF0:USTF0",1767424649322,0.00484699,3092.7,3091.3,0.14376712]
["bitfinex-derivatives","ETHF0:USTF0",1767424652114,0.00484699,3092.7,3091.3,6.14376712]
["bitfinex-derivatives","ETHF0:USTF0",1767424652321,0.00484699,3092.7,3091.4,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424657630,6.00484699,3092.7,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424658334,1.05792041,3092.6,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424658525,0.16175,3092.4,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424659632,0.00484699,3092.7,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424659841,5.44028087,3092.6,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424660031,0.00484699,3092.7,3091.3,0.14677841]
["bitfinex-derivatives","ETHF0:USTF0",1767424662338,1.05866753,3092.6,3091.3,0.14677841]
["bitfinex-derivatives","ETHF0:USTF0",1767424662538,6.00484699,3092.7,3091.3,0.14677841]
["bitfinex-derivatives","ETHF0:USTF0",1767424662740,1.05872108,3092.6,3091.3,0.14677841]
["bitfinex-derivatives","ETHF0:USTF0",1767424662932,6.00484699,3092.7,3091.3,0.14677841]
["bitfinex-derivatives","ETHF0:USTF0",1767424663132,1.05871902,3092.6,3091.3,0.14677841]
["bitfinex-derivatives","ETHF0:USTF0",1767424663432,6.00484699,3092.7,3091.3,0.14677841]
["bitfinex-derivatives","ETHF0:USTF0",1767424663629,1.05898536,3092.6,3091.3,0.14677841]
["bitfinex-derivatives","ETHF0:USTF0",1767424663937,0.71006253,3092.4,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424664137,1.05898536,3092.3,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424664336,1.05898536,3092.2,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424664535,6.16176,3092.4,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424664737,1.05933761,3092.3,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424665035,1.22110761,3092.2,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424665233,1.22110761,3092.1,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424665433,1.05933761,3092.0,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424665942,5.44633761,3092.0,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424666140,1.05933761,3091.9,3091.3,0.00484699]
["bitfinex-derivatives","ETHF0:USTF0",1767424667141,1.05933761,3091.9,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424667142,7.05933761,3091.9,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424667338,1.05933761,3091.8,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424667639,1.05933761,3091.7,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424667838,1.05933761,3091.6,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424668040,1.05933761,3091.5,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424668237,1.05933761,3091.4,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424668437,1.14786631,3091.8,3090.6,0.44572372]
["bitfinex-derivatives","ETHF0:USTF0",1767424668637,5.45152609,3091.7,3090.6,0.44572372]
["bitfinex-derivatives","ETHF0:USTF0",1767424668840,1.06052609,3091.6,3090.6,0.44572372]
["bitfinex-derivatives","ETHF0:USTF0",1767424669036,1.06052609,3091.6,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424669345,4.55378,3091.9,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424669540,1.06041937,3091.8,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424669839,1.06041937,3091.7,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424670040,4.55378,3091.9,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424670242,1.0604203,3091.8,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424670440,1.0604203,3091.7,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424670642,4.55378,3091.9,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424670943,1.06030062,3091.8,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424671143,4.393,3091.8,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424671338,0.16178,3091.9,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424671646,1.06001076,3091.8,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424671936,4.393,3091.9,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424672142,1.06003259,3091.8,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424672343,5.11445697,3092.4,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424672344,1.14786631,3092.3,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424672543,5.45391514,3092.2,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424672742,1.05991514,3092.1,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424673336,1.22168514,3092.1,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424673541,1.05991514,3092.0,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424673742,1.05991514,3091.9,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424673942,1.05991514,3091.8,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424674144,0.16177,3092.1,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424674345,1.05978886,3092.0,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424674539,1.05978886,3091.9,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424674746,0.16177,3092.1,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424674949,5.45480999,3092.0,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424675150,1.05980999,3091.9,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424675353,4.395,3092.0,3090.7,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424676850,4.55777,3092.1,3090.8,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424677546,0.16177,3092.1,3090.8,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424677748,4.55777,3092.1,3090.8,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424679360,0.16177,3092.1,3090.8,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424679653,2.85877,3092.1,3090.8,0.14193142]
["bitfinex-derivatives","ETHF0:USTF0",1767424680464,0.16178,3092.0,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424683851,0.16178,3091.9,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424684361,0.16179,3091.8,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424684760,6.29521496,3091.8,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424685067,1.06028867,3091.7,3090.6,0.3037923]
["bitfinex-derivatives","ETHF0:USTF0",1767424685370,0.16182,3091.2,3089.7,0.84892052]
["bitfinex-derivatives","ETHF0:USTF0",1767424685665,0.00484699,3090.8,3089.8,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424686069,0.00484699,3090.8,3089.8,0.31100511]
["bitfinex-derivatives","ETHF0:USTF0",1767424686259,0.00484699,3090.8,3089.8,0.00250003]
["bitfinex-derivatives","ETHF0:USTF0",1767424686260,3.234,3090.7,3089.8,0.00250003]
["bitfinex-derivatives","ETHF0:USTF0",1767424686464,0.00808359,3090.8,3088.7,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424686762,0.00808359,3090.8,3089.1,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424686961,0.1618,3091.6,3089.2,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424687159,0.1618,3091.6,3089.3,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424687468,1.14786631,3092.4,3089.4,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424687659,1.80847397,3092.3,3089.5,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424687965,0.00485515,3091.2,3090.7,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424690263,0.00485515,3091.2,3090.6,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424690858,6.00485515,3091.2,3089.7,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424691058,4.56367515,3091.2,3089.7,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424691258,10.40185515,3091.2,3089.5,0.00388087]
["bitfinex-derivatives","ETHF0:USTF0",1767424691459,0.16184,3090.9,3089.5,0.00388087]
["bitfinex-derivatives","ETHF0:USTF0",1767424691753,1.06012622,3090.8,3089.5,0.00388087]
["bitfinex-derivatives","ETHF0:USTF0",1767424691957,0.16184,3090.9,3089.5,0.00388087]
["bitfinex-derivatives","ETHF0:USTF0",1767424691958,1.06012622,3090.7,3089.5,0.00388087]
["bitfinex-derivatives","ETHF0:USTF0",1767424692162,0.16184,3090.9,3089.5,0.1439932]
["bitfinex-derivatives","ETHF0:USTF0",1767424692362,4.55984,3090.9,3089.5,0.1439932]
["bitfinex-derivatives","ETHF0:USTF0",1767424692761,0.16184,3090.9,3089.5,0.1439932]
["bitfinex-derivatives","ETHF0:USTF0",1767424693274,0.00485515,3091.2,3089.7,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424693470,4.398,3091.0,3089.8,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424694155,0.00485515,3091.2,3089.8,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424697370,6.0,3091.1,3089.8,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424697664,6.0,3091.1,3089.5,0.00388087]
["bitfinex-derivatives","ETHF0:USTF0",1767424697866,0.16667515,3091.2,3089.5,0.00388087]
["bitfinex-derivatives","ETHF0:USTF0",1767424698053,0.16667515,3091.2,3089.5,0.1439932]
["bitfinex-derivatives","ETHF0:USTF0",1767424698662,0.0466,3091.1,3089.5,0.1439932]
["bitfinex-derivatives","ETHF0:USTF0",1767424698961,1.0583926,3091.0,3089.5,0.1439932]
["bitfinex-derivatives","ETHF0:USTF0",1767424699265,1.2202226,3090.9,3089.5,0.1439932]
["bitfinex-derivatives","ETHF0:USTF0",1767424699464,1.05798203,3090.8,3089.5,0.1439932]
["bitfinex-derivatives","ETHF0:USTF0",1767424699664,4.398,3090.7,3089.5,0.1439932]
["bitfinex-derivatives","ETHF0:USTF0",1767424700367,4.55984,3090.7,3089.5,0.1439932]
["bitfinex-derivatives","ETHF0:USTF0",1767424700664,0.16185,3090.6,3089.5,0.00388087]
["bitfinex-derivatives","ETHF0:USTF0",1767424701164,0.16185,3090.6,3088.5,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767424701165,9.236,3090.5,3088.5,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424701460,9.236,3090.5,3087.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767424701461,0.1619,3089.8,3087.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767424701658,4.5609,3089.8,3087.8,0.4925033]
["bitfinex-derivatives","ETHF0:USTF0",1767424701969,3.2699,3089.8,3087.8,0.4925033]
["bitfinex-derivatives","ETHF0:USTF0",1767424702163,0.00277562,3089.8,3087.8,0.49593432]
["bitfinex-derivatives","ETHF0:USTF0",1767424702371,0.00277562,3089.8,3087.9,4.25954362]
["bitfinex-derivatives","ETHF0:USTF0",1767424702758,0.00277562,3089.8,3088.5,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424703464,0.00277562,3089.8,3088.6,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424703653,0.00485515,3089.5,3088.6,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424703861,0.00485515,3089.5,3088.6,6.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424704365,0.00485515,3089.5,3088.6,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424706464,0.00485515,3089.5,3088.6,6.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424706862,0.00485515,3089.5,3088.7,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424707264,0.00277562,3089.8,3088.8,6.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424707464,0.00277562,3089.8,3088.9,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424707865,3.237,3091.0,3088.5,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424707866,0.16183,3091.0,3089.1,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424708374,0.00485515,3090.4,3089.1,0.14011233]
["bitfinex-derivatives","ETHF0:USTF0",1767424708975,0.00856768,3090.4,3089.2,0.13494734]
["bitfinex-derivatives","ETHF0:USTF0",1767424709565,0.0466,3091.1,3089.4,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424710167,0.16183,3091.0,3089.0,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424710470,0.0466,3091.1,3089.3,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424710669,0.0036146,3091.0,3089.3,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424710869,0.0036146,3091.0,3089.5,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424711874,0.00485515,3090.6,3089.5,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424712064,0.0036146,3091.0,3089.7,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424712269,0.0466,3091.1,3089.7,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424712564,0.0466,3091.1,3089.9,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424713173,0.16179,3091.7,3089.9,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424713372,0.16583374,3091.7,3090.3,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424713671,0.16583374,3091.7,3090.3,0.13576109]
["bitfinex-derivatives","ETHF0:USTF0",1767424716077,0.00404374,3091.7,3090.4,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424716276,0.2775,3091.6,3090.4,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424719084,0.2775,3091.6,3090.3,0.00325805]
["bitfinex-derivatives","ETHF0:USTF0",1767424720780,0.2775,3091.6,3090.5,0.4925033]
["bitfinex-derivatives","ETHF0:USTF0",1767424720984,0.2775,3091.6,3090.3,0.00325805]
["bitfinex-derivatives","ETHF0:USTF0",1767424721577,6.4206285,3091.6,3090.3,0.00325805]
["bitfinex-derivatives","ETHF0:USTF0",1767424722084,0.3049285,3091.5,3090.3,0.00325805]
["bitfinex-derivatives","ETHF0:USTF0",1767424723786,0.2775,3091.6,3090.3,0.62826439]
["bitfinex-derivatives","ETHF0:USTF0",1767424724084,0.2775,3091.6,3090.4,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424724484,0.2775,3091.6,3090.5,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424725782,0.2775,3091.6,3090.3,0.49576135]
["bitfinex-derivatives","ETHF0:USTF0",1767424725783,0.16177,3092.2,3090.7,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424726987,0.16548578,3092.2,3090.7,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424730284,0.00371578,3092.2,3090.7,6.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424730490,0.00371578,3092.2,3090.8,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424733987,6.00371578,3092.2,3090.8,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424734185,6.00371578,3092.2,3090.8,0.4925033]
["bitfinex-derivatives","ETHF0:USTF0",1767424735190,0.1431285,3092.1,3090.8,0.4925033]
["bitfinex-derivatives","ETHF0:USTF0",1767424735390,0.16178,3091.9,3090.8,0.4925033]
["bitfinex-derivatives","ETHF0:USTF0",1767424735787,0.16178,3091.9,3090.3,0.13576109]
["bitfinex-derivatives","ETHF0:USTF0",1767424735984,0.3049185,3091.8,3090.5,0.4925033]
["bitfinex-derivatives","ETHF0:USTF0",1767424736180,6.0,3091.9,3090.4,0.4925033]
["bitfinex-derivatives","ETHF0:USTF0",1767424736181,0.1431285,3091.6,3090.4,0.4925033]
["bitfinex-derivatives","ETHF0:USTF0",1767424736592,0.16179,3091.7,3090.4,0.4925033]
["bitfinex-derivatives","ETHF0:USTF0",1767424736894,0.16179,3091.7,3090.5,0.13250304]
["bitfinex-derivatives","ETHF0:USTF0",1767424737494,0.1618,3091.6,3090.4,0.4925033]
["bitfinex-derivatives","ETHF0:USTF0",1767424737793,0.1618,3091.6,3090.3,0.00325805]
["bitfinex-derivatives","ETHF0:USTF0",1767424737994,0.1618,3091.6,3090.5,0.4925033]
["bitfinex-derivatives","ETHF0:USTF0",1767424739887,0.16181,3091.4,3090.3,0.00325805]
["bitfinex-derivatives","ETHF0:USTF0",1767424740093,0.16181,3091.4,3090.3,0.49576135]
["bitfinex-derivatives","ETHF0:USTF0",1767424740590,0.29931843,3091.4,3090.3,0.49576135]
["bitfinex-derivatives","ETHF0:USTF0",1767424740790,0.13750843,3090.5,3087.8,0.82292634]
["bitfinex-derivatives","ETHF0:USTF0",1767424740989,0.16188,3090.1,3088.3,0.62994676]
["bitfinex-derivatives","ETHF0:USTF0",1767424741190,0.13750843,3090.1,3088.3,0.62994676]
["bitfinex-derivatives","ETHF0:USTF0",1767424741387,0.16189,3089.9,3088.3,0.62994676]
["bitfinex-derivatives","ETHF0:USTF0",1767424741586,0.3235,3090.4,3088.4,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424741787,0.32634383,3090.4,3089.1,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424741989,0.00485515,3090.1,3089.1,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424742194,0.00485515,3090.1,3089.1,0.14229861]
["bitfinex-derivatives","ETHF0:USTF0",1767424743189,0.00485515,3090.1,3089.1,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424743591,6.00485515,3090.1,3089.1,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424743790,6.00485515,3090.1,3089.2,0.09120641]
["bitfinex-derivatives","ETHF0:USTF0",1767424743992,0.00485515,3090.1,3089.2,0.09120641]
["bitfinex-derivatives","ETHF0:USTF0",1767424744492,6.0,3090.0,3089.2,0.09120641]
["bitfinex-derivatives","ETHF0:USTF0",1767424747499,0.00485515,3090.1,3089.2,0.09120641]
["bitfinex-derivatives","ETHF0:USTF0",1767424747794,6.00485515,3090.1,3089.2,0.09120641]
["bitfinex-derivatives","ETHF0:USTF0",1767424748192,0.00485515,3090.1,3089.2,0.09120641]
["bitfinex-derivatives","ETHF0:USTF0",1767424749796,0.00485515,3090.1,3089.2,0.22864987]
["bitfinex-derivatives","ETHF0:USTF0",1767424750600,0.00485515,3090.1,3089.2,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424750896,0.00485515,3090.1,3089.7,0.09120641]
["bitfinex-derivatives","ETHF0:USTF0",1767424751097,0.00485515,3090.1,3089.2,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424753898,0.00485515,3090.1,3089.3,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424754092,0.32634383,3090.4,3089.3,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424755198,0.32634383,3090.4,3089.4,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424757197,0.16183,3090.9,3089.4,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424757404,0.16183,3090.9,3089.5,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424757807,4.56781,3091.4,3089.5,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424758203,4.57042004,3091.4,3089.5,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424759210,0.16442004,3091.4,3089.5,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424759802,4.57042004,3091.4,3089.5,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424760004,0.16182,3091.2,3089.5,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424762925,0.3234,3091.3,3089.5,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424763714,0.3234,3091.3,3089.6,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424764415,0.3234,3091.3,3089.7,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424764616,0.3234,3091.3,3089.8,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424773224,0.00261004,3091.4,3089.8,0.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424775213,0.00261004,3091.4,3089.8,6.13744346]
["bitfinex-derivatives","ETHF0:USTF0",1767424775523,0.00261004,3091.4,3090.0,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424777417,0.3234,3091.3,3090.0,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424779213,0.48521,3091.3,3090.0,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424780426,0.16183,3091.0,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424782229,0.16184,3090.8,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424782640,0.16184,3090.7,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424783529,1.06387511,3090.6,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424783832,6.16184,3090.7,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424784029,1.06385078,3090.6,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424784226,0.16184,3090.7,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424784533,1.06380987,3090.6,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424784831,0.16184,3090.7,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424785033,1.06380881,3090.6,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424785330,0.16184,3090.7,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424786434,6.16184,3090.7,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424786731,0.16184,3090.7,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424787533,6.16184,3090.7,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424787836,1.22518301,3090.6,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424788033,0.16185,3090.6,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424788934,1.06294682,3090.5,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424789225,1.06294682,3090.4,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424789432,0.16185,3090.6,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424789633,1.06257063,3090.5,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424789832,1.06257063,3090.4,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424790033,0.16185,3090.6,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424790243,1.06257168,3090.5,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424790442,1.06257168,3090.4,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424790629,0.16185,3090.6,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424790829,1.06223992,3090.5,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424791030,1.06223992,3090.4,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424791235,0.16185,3090.5,3089.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424791742,0.16187,3090.2,3088.9,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424791926,0.16188,3090.1,3088.4,0.00228146]
["bitfinex-derivatives","ETHF0:USTF0",1767424792129,6.0,3090.8,3088.5,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424792333,0.1619,3089.7,3088.5,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424793238,0.1619,3089.7,3088.4,0.00228146]
["bitfinex-derivatives","ETHF0:USTF0",1767424793239,6.0,3089.7,3088.4,0.00228146]
["bitfinex-derivatives","ETHF0:USTF0",1767424793446,0.16194,3088.9,3086.3,3.39907]
["bitfinex-derivatives","ETHF0:USTF0",1767424793737,0.16196,3088.5,3086.4,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424793935,0.16196,3088.5,3086.5,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424794528,0.00361591,3088.5,3087.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424795134,0.16192,3089.3,3087.4,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424795728,3.237,3089.9,3087.4,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424795729,0.00485515,3088.7,3087.4,6.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424796042,0.514,3089.9,3087.6,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424796340,0.00253471,3089.9,3087.8,0.30671334]
["bitfinex-derivatives","ETHF0:USTF0",1767424796642,0.00253471,3089.9,3088.0,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424796842,0.00253471,3089.9,3088.2,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424797237,0.00253471,3089.9,3088.4,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424797441,0.00253471,3089.9,3088.8,0.14957849]
["bitfinex-derivatives","ETHF0:USTF0",1767424797646,0.00253471,3089.9,3088.8,0.15228826]
["bitfinex-derivatives","ETHF0:USTF0",1767424799134,6.00253471,3089.9,3088.8,0.15228826]
["bitfinex-derivatives","ETHF0:USTF0",1767424799442,6.00253471,3089.9,3088.8,0.00756492]
["bitfinex-derivatives","ETHF0:USTF0",1767424800545,10.40953471,3089.9,3088.8,0.00119717]
["bitfinex-derivatives","ETHF0:USTF0",1767424800742,10.57142471,3089.9,3088.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424800940,4.407,3089.8,3088.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424801138,0.1619,3089.7,3088.3,0.14472334]
["bitfinex-derivatives","ETHF0:USTF0",1767424801541,0.00485515,3089.3,3088.7,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424801743,0.00485515,3089.3,3088.7,0.00028922]
["bitfinex-derivatives","ETHF0:USTF0",1767424801934,0.00485515,3089.3,3087.8,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424802548,6.00485515,3089.3,3087.8,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424802944,0.16193,3089.2,3088.2,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424803748,0.16193,3089.2,3088.2,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424803948,0.3237,3089.1,3088.2,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424804750,6.48563,3089.1,3087.8,0.0033862]
["bitfinex-derivatives","ETHF0:USTF0",1767424805847,6.48563,3089.1,3088.1,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424807342,0.16193,3089.0,3087.8,0.0033862]
["bitfinex-derivatives","ETHF0:USTF0",1767424808453,0.16193,3089.0,3088.1,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424808656,0.16194,3088.9,3087.8,0.0033862]
["bitfinex-derivatives","ETHF0:USTF0",1767424808854,6.16194,3088.9,3087.8,0.0033862]
["bitfinex-derivatives","ETHF0:USTF0",1767424809155,4.57694,3088.8,3087.8,0.0033862]
["bitfinex-derivatives","ETHF0:USTF0",1767424809351,1.0578488,3088.7,3086.7,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424809548,8.7128488,3088.6,3086.7,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424809856,7.655,3088.6,3087.4,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424810050,0.00485515,3088.3,3087.4,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424810246,3.092,3088.2,3087.4,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424810447,9.092,3088.2,3087.4,0.00790315]
["bitfinex-derivatives","ETHF0:USTF0",1767424811246,0.00485515,3088.3,3086.6,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424811650,0.00485515,3088.3,3085.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767424811845,0.00485515,3088.3,3086.1,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767424812147,0.16682515,3088.3,3085.9,4.14273806]
["bitfinex-derivatives","ETHF0:USTF0",1767424812444,4.418,3088.6,3085.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1767424812445,0.00485515,3087.4,3086.9,0.0032368]
["bitfinex-derivatives","ETHF0:USTF0",1767424812650,0.00872497,3087.4,3086.9,0.0032368]
["bitfinex-derivatives","ETHF0:USTF0",1767424814448,0.00872497,3087.4,3086.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1767424815454,0.00872497,3087.4,3086.9,0.0032368]
["bitfinex-derivatives","ETHF0:USTF0",1767424816152,0.00872497,3087.4,3086.4,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424816349,0.00872497,3087.4,3086.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424816553,3.298,3088.5,3086.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424816749,1.05666029,3088.4,3086.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424816950,1.05666029,3088.3,3086.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424817246,4.58096,3088.6,3086.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424817451,0.00485515,3087.9,3087.3,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424818050,0.16491293,3088.6,3087.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424818257,1.05710608,3088.5,3087.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424818457,1.05710608,3088.4,3087.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424818648,1.05749094,3088.3,3087.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424818955,0.00485515,3088.2,3087.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424819648,0.00485515,3088.2,3087.5,6.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424819849,0.00485515,3088.2,3087.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424821255,1.06058585,3088.1,3087.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424821554,1.06057933,3088.0,3087.2,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424821743,0.00485515,3088.2,3087.2,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424821946,1.06058043,3088.1,3087.2,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424822152,1.06058043,3088.0,3087.2,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424822454,0.3238,3088.1,3087.2,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424822651,1.06094679,3088.0,3087.2,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424822851,1.0608832,3087.9,3087.2,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424823151,1.0608832,3087.8,3086.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424823349,1.0608832,3087.7,3086.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424823550,1.0608832,3087.6,3086.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424823856,1.0608832,3087.5,3086.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424824055,1.0608832,3087.4,3086.5,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424824256,5.55727258,3087.9,3086.7,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424824450,2.19963264,3087.8,3086.7,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424824651,2.19963264,3087.8,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424825055,1.06036006,3087.7,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424825254,1.46307258,3088.1,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424825452,1.06042456,3088.0,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424825757,1.06042456,3087.9,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424825959,1.06042456,3087.8,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424826153,0.3238,3088.1,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424826353,1.06054785,3088.0,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424826658,1.06054785,3087.9,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424826859,1.06054179,3087.8,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424827253,0.3238,3088.1,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424827453,5.48210232,3088.0,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424827649,4.421,3088.0,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424828262,4.58299,3088.0,3086.7,0.14476881]
["bitfinex-derivatives","ETHF0:USTF0",1767424828458,0.16199,3087.9,3086.7,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424828650,1.1412987,3087.6,3086.7,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424828854,1.06183147,3087.5,3086.7,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424829054,2.20313017,3087.5,3086.7,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424829257,1.1412987,3087.3,3086.2,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424830766,5.5662987,3087.3,3086.2,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424830966,1.06183147,3087.2,3086.2,0.13991366]
["bitfinex-derivatives","ETHF0:USTF0",1767424831267,1.06183147,3087.2,3086.1,0.00395191]
["bitfinex-derivatives","ETHF0:USTF0",1767424831656,4.427,3087.1,3086.1,0.14646611]
["bitfinex-derivatives","ETHF0:USTF0",1767424831863,1.1412987,3087.4,3086.1,0.14646611]
["bitfinex-derivatives","ETHF0:USTF0",1767424831864,1.06183147,3087.0,3086.1,0.14646611]
["bitfinex-derivatives","ETHF0:USTF0",1767424832055,1.06183147,3086.9,3086.1,0.14646611]
["bitfinex-derivatives","ETHF0:USTF0",1767424832256,5.5682987,3087.5,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424832466,1.06225234,3087.4,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424832768,1.06225234,3087.3,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424833067,1.06225234,3087.2,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424833271,4.427,3087.7,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424833567,1.06246045,3087.6,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424833768,1.06246045,3087.5,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424833971,1.06246045,3087.4,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424834267,1.06246045,3087.3,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424834472,1.06214474,3087.2,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424834768,4.427,3087.7,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424835066,1.06214635,3087.6,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424835268,1.06214635,3087.5,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424835460,0.16199,3087.9,3086.3,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424835667,1.06257186,3087.8,3086.4,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424835870,1.06257186,3087.7,3086.4,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424836171,1.06257186,3087.6,3086.4,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424836375,1.06257186,3087.5,3086.4,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424836577,5.5692987,3088.0,3086.4,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424836578,1.06279224,3087.4,3086.4,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424836762,1.06279224,3087.3,3086.1,0.00395191]
["bitfinex-derivatives","ETHF0:USTF0",1767424837079,1.06279224,3087.2,3086.1,0.00395191]
["bitfinex-derivatives","ETHF0:USTF0",1767424837375,1.06279224,3087.1,3086.1,0.00395191]
["bitfinex-derivatives","ETHF0:USTF0",1767424837569,1.06279224,3087.0,3086.1,0.00395191]
["bitfinex-derivatives","ETHF0:USTF0",1767424837761,1.06279224,3086.9,3086.1,0.00395191]
["bitfinex-derivatives","ETHF0:USTF0",1767424837960,4.428,3087.2,3086.1,0.00395191]
["bitfinex-derivatives","ETHF0:USTF0",1767424837961,1.06279224,3086.8,3086.1,0.00395191]
["bitfinex-derivatives","ETHF0:USTF0",1767424838265,0.16202,3087.3,3086.1,0.00395191]
["bitfinex-derivatives","ETHF0:USTF0",1767424838459,1.06280808,3087.2,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424838662,1.06280808,3087.1,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424838968,4.428,3087.7,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424839174,1.06302435,3087.6,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424839471,1.06302435,3087.5,3086.2,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424839767,4.428,3087.9,3086.3,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424839967,1.06330435,3087.8,3086.3,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424840160,1.06330435,3087.7,3086.3,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424840359,1.06330435,3087.6,3086.3,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424840557,1.06330435,3087.5,3086.3,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424840759,0.16199,3087.9,3086.3,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424840967,5.49136287,3087.8,3086.3,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424841164,1.06336287,3087.7,3086.3,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424841369,0.16202,3087.4,3086.1,0.00395191]
["bitfinex-derivatives","ETHF0:USTF0",1767424841565,1.06336287,3087.3,3086.1,0.00395191]
["bitfinex-derivatives","ETHF0:USTF0",1767424841757,1.1412987,3086.8,3084.8,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424841961,0.00485515,3086.1,3084.8,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424842769,0.00768461,3086.1,3084.8,0.14505876]
["bitfinex-derivatives","ETHF0:USTF0",1767424843966,0.324,3086.0,3084.8,0.00254456]
["bitfinex-derivatives","ETHF0:USTF0",1767424844668,0.324,3086.0,3084.8,0.14505876]
["bitfinex-derivatives","ETHF0:USTF0",1767424844868,0.324,3086.0,3084.9,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424845276,0.324,3086.0,3084.8,0.00254456]
["bitfinex-derivatives","ETHF0:USTF0",1767424845777,6.324,3086.0,3084.8,0.00254456]
["bitfinex-derivatives","ETHF0:USTF0",1767424846373,1.05922199,3085.9,3084.8,0.00254456]
["bitfinex-derivatives","ETHF0:USTF0",1767424846577,0.324,3086.0,3084.8,0.00254456]
["bitfinex-derivatives","ETHF0:USTF0",1767424846979,1.05924186,3085.9,3084.8,0.00254456]
["bitfinex-derivatives","ETHF0:USTF0",1767424847179,0.324,3086.0,3084.8,0.00254456]
["bitfinex-derivatives","ETHF0:USTF0",1767424847680,0.324,3086.0,3084.8,0.14505876]
["bitfinex-derivatives","ETHF0:USTF0",1767424849178,0.324,3086.0,3084.9,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424849378,0.14398551,3087.1,3085.0,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424849978,0.14398551,3087.1,3084.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767424850179,0.14398551,3087.1,3085.1,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424850482,0.14631031,3087.1,3085.8,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424850677,0.0023248,3087.1,3085.8,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424850884,0.0023248,3087.1,3085.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767424851582,0.00485515,3086.8,3085.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767424852282,0.3237,3086.7,3085.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767424852682,0.0023248,3087.1,3085.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767424852886,0.14398551,3088.1,3086.0,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424853177,0.14398551,3088.1,3086.1,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424853772,0.00485515,3087.4,3086.1,0.1425142]
["bitfinex-derivatives","ETHF0:USTF0",1767424853978,0.00771345,3087.4,3085.9,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767424854378,0.00771345,3087.4,3086.0,10.28506422]
["bitfinex-derivatives","ETHF0:USTF0",1767424854979,0.15169896,3087.4,3085.8,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424855688,0.15169896,3087.4,3085.8,6.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424856388,0.15169896,3087.4,3085.8,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424856778,0.00771345,3087.4,3085.8,6.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424856980,0.15169896,3087.4,3085.8,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424858787,0.14398551,3087.2,3085.8,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424860787,0.14398551,3087.2,2386.3,3.82005604]
["bitfinex-derivatives","ETHF0:USTF0",1767424860788,0.13588749,3086.4,3083.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767424861092,0.13588749,3086.4,3084.1,0.9880268]
["bitfinex-derivatives","ETHF0:USTF0",1767424861591,0.13588749,3086.4,3084.3,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424861883,0.13588749,3086.4,3085.3,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424862991,0.13588749,3087.3,3085.3,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424863181,0.13588749,3087.1,3085.3,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424863690,0.13588749,3086.1,3083.4,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424863890,0.13588749,3085.9,3083.4,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424864093,0.13588749,3085.8,3083.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1767424864590,0.00485515,3085.0,3084.4,0.00485515]
["bitfinex-derivatives","ETHF0:USTF0",1767424865087,0.00836504,3085.0,3084.4,0.00805012]
["bitfinex-derivatives","ETHF0:USTF0",1767424867188,0.00836504,3085.0,3083.4,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424867384,0.13588749,3084.9,3083.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767424867585,0.13588749,3084.9,3082.6,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424867881,0.13588749,3084.7,3082.5,0.29722316]
["bitfinex-derivatives","ETHF0:USTF0",1767424868392,0.13588749,3084.7,3082.8,0.77879211]
["bitfinex-derivatives","ETHF0:USTF0",1767424869088,0.13588749,3084.7,3083.0,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424869287,0.3241,3084.8,3083.1,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424869481,0.3241,3084.8,3083.1,4.44684717]
["bitfinex-derivatives","ETHF0:USTF0",1767424869685,0.13588749,3084.7,3083.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767424869886,0.13588749,3084.7,3082.8,0.77879211]
["bitfinex-derivatives","ETHF0:USTF0",1767424875987,0.13588749,3084.7,3082.8,0.91374527]
["bitfinex-derivatives","ETHF0:USTF0",1767424876388,0.13588749,3084.7,3082.8,6.91374527]
["bitfinex-derivatives","ETHF0:USTF0",1767424876592,0.13588749,3084.7,3082.9,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424877791,0.13588749,3084.7,3082.8,0.77879211]
["bitfinex-derivatives","ETHF0:USTF0",1767424878500,0.13588749,3084.7,3082.8,6.91374527]
["bitfinex-derivatives","ETHF0:USTF0",1767424879404,0.13588749,3084.7,3082.8,5.49274527]
["bitfinex-derivatives","ETHF0:USTF0",1767424880897,0.13588749,3083.9,3082.8,0.00371035]
["bitfinex-derivatives","ETHF0:USTF0",1767424881403,0.13588749,3083.8,3081.7,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424881600,0.14075098,3083.1,3080.7,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424881902,0.13588749,3083.0,3080.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1767424882105,0.13588749,3083.0,3081.8,0.53975816]
["bitfinex-derivatives","ETHF0:USTF0",1767424882302,0.13588749,3082.8,3081.8,0.53975816]
["bitfinex-derivatives","ETHF0:USTF0",1767424882604,0.13989935,3082.8,3081.8,0.54379437]
["bitfinex-derivatives","ETHF0:USTF0",1767424883101,0.13588749,3082.4,3080.2,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424883305,0.00401186,3082.8,3080.9,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424883500,0.00401186,3082.8,3081.8,2.10584603]
["bitfinex-derivatives","ETHF0:USTF0",1767424883907,0.00401186,3082.8,3081.8,8.10584603]
["bitfinex-derivatives","ETHF0:USTF0",1767424884206,0.13588749,3083.9,3081.9,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424884604,0.13588749,3084.4,3082.9,2.10584603]
["bitfinex-derivatives","ETHF0:USTF0",1767424885007,0.13896949,3084.4,3082.9,2.10584603]
["bitfinex-derivatives","ETHF0:USTF0",1767424885705,0.00486349,3084.0,3083.6,2.10584603]
["bitfinex-derivatives","ETHF0:USTF0",1767424885906,0.13896949,3084.4,3083.6,2.10584603]
["bitfinex-derivatives","ETHF0:USTF0",1767424886111,0.13588749,3084.9,3083.6,2.10584603]
["bitfinex-derivatives","ETHF0:USTF0",1767424886302,0.13588749,3085.4,3083.6,2.10584603]
["bitfinex-derivatives","ETHF0:USTF0",1767424886509,0.13588749,3085.8,3083.6,2.24079919]
["bitfinex-derivatives","ETHF0:USTF0",1767424886808,0.00486349,3085.0,3084.7,2.10584603]
["bitfinex-derivatives","ETHF0:USTF0",1767424887002,0.8258368,3085.2,3084.4,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767424887207,0.8258368,3084.7,3082.7,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424887409,1.05533726,3084.6,3082.7,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424887609,1.05533726,3084.5,3082.8,4.18902144]
["bitfinex-derivatives","ETHF0:USTF0",1767424887815,0.00242325,3085.2,3083.2,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424888008,0.00242325,3085.2,3083.7,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424888209,0.00242325,3085.2,3084.2,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424888416,1.1412987,3086.2,3084.2,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424888708,1.05776333,3086.1,3084.7,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424888912,0.324,3086.1,3084.7,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424889113,0.324,3086.1,3084.9,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424889408,0.00486349,3085.8,3085.1,0.13495316]
["bitfinex-derivatives","ETHF0:USTF0",1767424891318,6.00486349,3085.8,3084.5,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424891520,6.00486349,3085.8,3084.1,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424891521,1.0579551,3085.7,3084.1,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424891820,1.05793591,3085.6,3084.1,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424892013,0.00486349,3085.8,3084.1,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424892212,1.05794277,3085.7,3084.1,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424892423,1.05794277,3085.6,3084.1,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424892623,0.00486349,3085.8,3084.2,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424893323,1.05886748,3085.7,3084.2,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424893515,0.00486349,3085.8,3084.2,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424893717,0.00486349,3085.8,3084.3,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424893912,0.16211,3085.7,3084.3,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424894118,0.16212,3085.5,3084.1,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424894318,1.05876417,3085.4,3084.1,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424894517,1.05876417,3085.3,3084.1,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424894717,0.00486349,3085.8,3084.1,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424895016,1.05869448,3085.7,3084.1,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424895216,0.00486349,3085.8,3084.1,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424895217,1.05869448,3085.6,3084.1,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424895421,1.05869448,3085.5,3084.1,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424895624,0.00486349,3085.8,3084.1,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424895817,0.8258368,3085.6,3083.7,0.0041344]
["bitfinex-derivatives","ETHF0:USTF0",1767424896020,0.9879768,3085.1,3083.7,0.0041344]
["bitfinex-derivatives","ETHF0:USTF0",1767424896223,1.05893036,3085.0,3083.7,0.0041344]
["bitfinex-derivatives","ETHF0:USTF0",1767424896424,1.05893036,3084.9,3083.7,0.13542666]
["bitfinex-derivatives","ETHF0:USTF0",1767424896612,0.00486349,3085.8,3083.7,0.13542666]
["bitfinex-derivatives","ETHF0:USTF0",1767424896613,0.00486349,3085.8,3083.9,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424896818,1.0637209,3085.8,3084.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424897016,1.05885741,3085.7,3084.5,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424897217,0.00486349,3085.8,3084.5,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424897919,0.00486349,3085.8,3084.6,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424898823,0.00486349,3085.8,3084.7,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424900321,6.00486349,3085.8,3084.7,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424901119,0.00486349,3085.8,3084.7,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424901630,0.00486349,3085.8,3084.8,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424903323,0.00486349,3085.8,3084.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424903324,6.00486349,3085.8,3084.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424903523,2.04565815,3085.7,3084.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424903718,0.16211,3085.7,3084.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424904223,0.16212,3085.6,3084.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424904420,0.9879568,3085.5,3084.3,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424904628,0.9879568,3085.5,3083.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767424904629,0.16212,3085.5,3083.8,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424905433,0.16212,3085.4,3084.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424906432,6.0,3085.3,3083.8,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424906623,6.776,3085.7,3083.8,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424906931,7.05766061,3085.6,3083.8,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424907231,7.05766061,3085.6,3080.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1767424907232,0.00654081,3084.8,3082.2,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424907432,0.00486349,3083.8,3083.2,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1767424907637,0.00486349,3083.8,3083.2,0.1337325]
["bitfinex-derivatives","ETHF0:USTF0",1767424908227,0.0074513,3083.8,3083.2,0.13714752]
["bitfinex-derivatives","ETHF0:USTF0",1767424910428,6.0074513,3083.8,3082.6,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424910628,0.00258781,3083.8,3082.6,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424911535,0.00486349,3083.5,3082.6,0.13381975]
["bitfinex-derivatives","ETHF0:USTF0",1767424911827,0.00486349,3083.5,3082.1,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424912431,6.00486349,3083.5,3081.6,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424912630,0.16224,3083.2,3081.6,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424912828,0.16224,3083.2,3081.6,0.13385601]
["bitfinex-derivatives","ETHF0:USTF0",1767424914036,1.05780516,3083.1,3081.6,0.13385601]
["bitfinex-derivatives","ETHF0:USTF0",1767424914333,0.00486349,3083.5,3081.6,0.13385601]
["bitfinex-derivatives","ETHF0:USTF0",1767424914534,1.05731902,3083.4,3081.6,0.13385601]
["bitfinex-derivatives","ETHF0:USTF0",1767424914734,0.00486349,3083.5,3081.6,0.13385601]
["bitfinex-derivatives","ETHF0:USTF0",1767424915534,0.00486349,3083.5,3080.3,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767424915535,0.16224,3083.1,3080.3,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767424915735,0.00486349,3082.0,3080.3,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767424915932,0.00486349,3082.0,3080.8,4.25763285]
["bitfinex-derivatives","ETHF0:USTF0",1767424916134,0.00486349,3082.0,3080.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767424916337,0.00486349,3082.0,3080.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767424916640,0.16224,3083.1,3080.8,4.21573588]
["bitfinex-derivatives","ETHF0:USTF0",1767424916841,0.16224,3083.1,3080.5,10.21874979]
["bitfinex-derivatives","ETHF0:USTF0",1767424917040,0.16224,3083.1,3080.5,6.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1767424917240,0.16224,3083.1,3080.6,4.21573588]
["bitfinex-derivatives","ETHF0:USTF0",1767424917537,0.00486349,3082.2,3081.5,0.13615575]
["bitfinex-derivatives","ETHF0:USTF0",1767424918630,0.00258781,3083.8,3081.7,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424918836,0.00258781,3083.8,3082.2,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424919839,0.00486349,3083.3,3082.2,0.13129226]
["bitfinex-derivatives","ETHF0:USTF0",1767424920742,6.00486349,3083.3,3081.6,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424920939,0.00486349,3083.3,3081.6,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424921235,0.16224,3083.1,3081.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424921639,6.0,3083.0,3081.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424921834,0.14002863,3083.1,3081.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424922029,0.16227,3082.6,3081.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424922442,6.0,3082.5,3081.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424923041,0.3244,3082.4,3081.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424923338,0.3244,3082.4,3080.5,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1767424923543,0.48668,3082.4,3080.5,0.14679994]
["bitfinex-derivatives","ETHF0:USTF0",1767424924243,0.48668,3082.4,3080.7,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424924244,0.3244,3082.4,3080.7,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424924437,0.00486349,3081.9,3081.2,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424926242,0.00486349,3081.9,3081.2,6.14864952]
["bitfinex-derivatives","ETHF0:USTF0",1767424926551,0.3244,3082.4,3081.2,6.14864952]
["bitfinex-derivatives","ETHF0:USTF0",1767424926742,0.3244,3082.4,3081.3,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424927141,0.3244,3082.4,3081.2,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424927349,0.00486349,3082.1,3081.2,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424927546,0.3244,3082.4,3081.2,0.14864952]
["bitfinex-derivatives","ETHF0:USTF0",1767424928645,0.00486349,3082.1,3081.2,0.14864952]
["bitfinex-derivatives","ETHF0:USTF0",1767424929549,0.00486349,3082.1,3081.2,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424929740,6.00486349,3082.1,3081.2,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424929943,0.00486349,3082.1,3081.2,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424933257,6.0,3082.0,3081.2,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424933649,6.0,3082.0,3080.5,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1767424933650,0.16232,3081.6,3080.5,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1767424933855,0.16619357,3081.6,3080.5,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1767424934055,0.00387357,3081.6,3080.5,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1767424934254,0.00387357,3081.6,3080.5,0.14679994]
["bitfinex-derivatives","ETHF0:USTF0",1767424934553,0.00387357,3081.6,3080.7,0.14864952]
["bitfinex-derivatives","ETHF0:USTF0",1767424935156,0.00486349,3082.1,3080.7,0.14864952]
["bitfinex-derivatives","ETHF0:USTF0",1767424935349,13.453,3082.0,3080.7,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424935554,1.22179123,3081.9,3080.7,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424935758,1.05948123,3081.8,3080.7,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424935944,1.05948123,3081.7,3080.7,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424936146,1.05948123,3081.6,3080.7,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424936357,1.22181123,3081.5,3080.7,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424936552,1.1412987,3081.3,3078.9,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424936750,8.73948123,3081.2,3078.9,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424936954,1.05948123,3081.1,3079.1,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424937347,1.05948123,3081.1,3079.3,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424937550,1.1412987,3081.6,3079.9,0.14864952]
["bitfinex-derivatives","ETHF0:USTF0",1767424937755,1.06037372,3081.5,3079.9,0.14864952]
["bitfinex-derivatives","ETHF0:USTF0",1767424937948,5.49537372,3081.4,3079.9,0.14864952]
["bitfinex-derivatives","ETHF0:USTF0",1767424938158,1.06037372,3081.3,3079.9,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424938464,1.06037372,3081.2,3080.0,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424938656,0.0035845,3081.7,3080.0,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424938857,0.16234,3081.4,3079.5,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424939164,1.1412987,3080.9,3079.3,0.00249418]
["bitfinex-derivatives","ETHF0:USTF0",1767424939362,1.06584284,3080.8,3079.3,0.00249418]
["bitfinex-derivatives","ETHF0:USTF0",1767424939561,1.06097935,3080.7,3079.4,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424939758,1.06071509,3080.6,3079.4,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424939960,0.00486349,3080.8,3079.4,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424940161,1.06073798,3080.7,3079.4,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424940355,1.06073798,3080.6,3079.5,0.14378603]
["bitfinex-derivatives","ETHF0:USTF0",1767424940554,0.00486349,3080.8,3079.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767424940756,0.0035845,3081.7,3079.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767424940956,0.0035845,3081.7,3079.8,4.20096895]
["bitfinex-derivatives","ETHF0:USTF0",1767424941251,0.0035845,3081.7,3080.0,4.20096895]
["bitfinex-derivatives","ETHF0:USTF0",1767424941449,0.14002863,3081.6,3080.0,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767424941654,0.00486349,3081.1,3080.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424941854,0.00190337,3081.1,3080.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424943562,0.14002863,3080.9,3079.3,0.00249418]
["bitfinex-derivatives","ETHF0:USTF0",1767424943762,0.14002863,3080.7,3079.3,0.00249418]
["bitfinex-derivatives","ETHF0:USTF0",1767424944164,0.14002863,3080.5,3079.3,0.00249418]
["bitfinex-derivatives","ETHF0:USTF0",1767424944361,0.14002863,3080.5,3079.6,0.00298793]
["bitfinex-derivatives","ETHF0:USTF0",1767424944664,0.14002863,3080.3,3079.6,0.00298793]
["bitfinex-derivatives","ETHF0:USTF0",1767424945162,0.14002863,3080.3,3077.5,0.93674687]
["bitfinex-derivatives","ETHF0:USTF0",1767424945163,1.1412987,3079.9,3077.9,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767424945464,0.14002863,3079.8,3077.9,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767424945665,0.14002863,3079.6,3077.9,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767424946060,0.14002863,3079.6,3078.0,4.46933946]
["bitfinex-derivatives","ETHF0:USTF0",1767424946264,0.00487154,3079.1,3078.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767424946463,0.00781918,3079.1,3078.1,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767424946666,1.28132733,3080.2,3078.2,10.48187154]
["bitfinex-derivatives","ETHF0:USTF0",1767424946855,0.14002863,3080.2,3078.2,10.48187154]
["bitfinex-derivatives","ETHF0:USTF0",1767424947054,0.14002863,3080.2,3078.2,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767424947267,0.14002863,3080.2,3078.3,4.31937154]
["bitfinex-derivatives","ETHF0:USTF0",1767424947768,0.00487154,3079.6,3078.9,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424947966,0.14490017,3079.6,3078.9,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424948564,4.58290017,3079.6,3078.9,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424948865,0.14033132,3079.5,3078.9,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424949369,0.00487154,3079.6,3078.9,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424949568,0.00487154,3079.6,3078.9,6.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424949967,7.463e-05,3079.6,3078.9,6.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424950167,0.00406705,3080.2,3078.9,6.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424950668,0.00406705,3080.2,3078.9,6.16733154]
["bitfinex-derivatives","ETHF0:USTF0",1767424951071,0.00406705,3080.2,3078.9,6.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424951266,0.00406705,3080.2,3079.0,4.43842817]
["bitfinex-derivatives","ETHF0:USTF0",1767424951463,0.3246,3080.6,3079.0,4.27596817]
["bitfinex-derivatives","ETHF0:USTF0",1767424951668,0.3246,3080.6,3079.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767424952270,0.00487154,3080.4,3079.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767424952471,0.00860082,3080.4,3079.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767424954374,0.00860082,3080.4,3078.9,0.16733154]
["bitfinex-derivatives","ETHF0:USTF0",1767424954864,0.13447894,3080.2,3079.2,4.14370544]
["bitfinex-derivatives","ETHF0:USTF0",1767424955067,1.04606933,3080.1,3078.9,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424955263,1.18055379,3080.0,3078.9,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424955569,0.13447894,3079.8,3078.0,0.00304118]
["bitfinex-derivatives","ETHF0:USTF0",1767424955868,0.13447894,3079.6,3078.1,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1767424956069,0.13447894,3079.4,3078.1,4.29152378]
["bitfinex-derivatives","ETHF0:USTF0",1767424956271,0.13447894,3079.2,3078.0,0.00304118]
["bitfinex-derivatives","ETHF0:USTF0",1767424956776,0.13447894,3079.0,3078.0,0.00304118]
["bitfinex-derivatives","ETHF0:USTF0",1767424956968,0.00487154,3078.8,3078.0,0.00304118]
["bitfinex-derivatives","ETHF0:USTF0",1767424957166,0.13935048,3078.8,3077.1,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767424957463,0.13447894,3078.6,3077.1,4.16817312]
["bitfinex-derivatives","ETHF0:USTF0",1767424957765,0.13447894,3078.4,3077.0,0.87345595]
["bitfinex-derivatives","ETHF0:USTF0",1767424957972,0.00487154,3078.8,3077.1,4.16817312]
["bitfinex-derivatives","ETHF0:USTF0",1767424958270,0.13447894,3078.6,3077.1,4.1720634]
["bitfinex-derivatives","ETHF0:USTF0",1767424958478,1.1789872,3078.5,3077.6,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424958666,1.04450826,3078.4,3077.6,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424958864,0.13447894,3078.2,3077.1,0.00389028]
["bitfinex-derivatives","ETHF0:USTF0",1767424959178,0.13447894,3078.0,3077.1,0.00389028]
["bitfinex-derivatives","ETHF0:USTF0",1767424959773,0.13447894,3077.8,3077.0,0.87247469]
["bitfinex-derivatives","ETHF0:USTF0",1767424959974,0.13447894,3077.6,3075.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767424960176,0.00487154,3076.9,3075.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767424960473,0.00487154,3076.9,3075.7,4.43088088]
["bitfinex-derivatives","ETHF0:USTF0",1767424960863,0.13447894,3077.5,3076.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424961264,0.13447894,3077.5,3076.1,4.13713638]
["bitfinex-derivatives","ETHF0:USTF0",1767424961477,0.13447894,3077.5,3076.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424961670,0.13447894,3077.3,3076.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424962067,0.13447894,3076.9,3076.0,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424962273,0.1374459,3078.2,3076.1,4.17778963]
["bitfinex-derivatives","ETHF0:USTF0",1767424962482,0.00296696,3078.2,3076.5,0.93674687]
["bitfinex-derivatives","ETHF0:USTF0",1767424962779,0.00296696,3078.2,3077.0,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767424963180,0.00487154,3077.9,3077.1,4.19287397]
["bitfinex-derivatives","ETHF0:USTF0",1767424963375,0.00487154,3077.9,3077.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767424963675,0.00296696,3078.2,3077.1,4.13744634]
["bitfinex-derivatives","ETHF0:USTF0",1767424964279,0.1374459,3078.2,3076.7,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767424964472,0.00487154,3077.8,3076.6,0.82966668]
["bitfinex-derivatives","ETHF0:USTF0",1767424964673,0.13447894,3078.9,3077.1,5.04566618]
["bitfinex-derivatives","ETHF0:USTF0",1767424964881,0.13447894,3078.7,3076.9,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767424965177,0.13447894,3078.7,3077.2,4.2159995]
["bitfinex-derivatives","ETHF0:USTF0",1767424965372,0.13447894,3078.5,3077.0,4.2159995]
["bitfinex-derivatives","ETHF0:USTF0",1767424965574,0.13935048,3078.1,3077.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424965775,0.14304549,3078.1,3077.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424965978,0.14304549,3078.1,3077.4,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424965979,6.14304549,3078.1,3077.4,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424966175,0.13447894,3078.0,3077.4,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424966378,0.00856655,3078.1,3077.4,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424967177,0.13447894,3078.6,3077.4,6.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424967484,1.1412987,3080.0,3077.6,0.82966668]
["bitfinex-derivatives","ETHF0:USTF0",1767424967688,1.03930286,3079.9,3077.5,4.29213613]
["bitfinex-derivatives","ETHF0:USTF0",1767424967980,1.03930286,3079.8,3077.7,4.30922002]
["bitfinex-derivatives","ETHF0:USTF0",1767424968177,1.03930286,3079.7,3077.6,4.30922002]
["bitfinex-derivatives","ETHF0:USTF0",1767424968379,0.00487154,3079.0,3077.5,0.99220668]
["bitfinex-derivatives","ETHF0:USTF0",1767424968584,0.00487154,3079.0,3077.6,4.21819721]
["bitfinex-derivatives","ETHF0:USTF0",1767424969302,0.00487154,3079.0,3077.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767424970285,0.00487154,3079.0,3077.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767424970286,0.00487154,3079.0,3077.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767424970875,0.00487154,3079.0,3077.4,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424971080,0.13935048,3079.0,3077.4,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424971887,0.13447894,3078.9,3077.4,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424972080,0.13447894,3078.7,3077.4,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424972385,0.13447894,3078.5,3077.4,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424972780,1.17120354,3078.4,3077.4,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424972981,1.17115286,3078.3,3077.4,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424973187,0.13447894,3078.1,3075.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767424973379,0.13447894,3077.9,3075.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767424973578,0.13447894,3077.9,3076.0,4.27396759]
["bitfinex-derivatives","ETHF0:USTF0",1767424973878,0.13447894,3077.9,3075.9,4.27587217]
["bitfinex-derivatives","ETHF0:USTF0",1767424974480,0.13447894,3077.9,3076.6,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424974880,0.13447894,3078.3,3076.6,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424975086,0.00487154,3077.6,3076.6,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424975285,0.0077849,3077.6,3076.6,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424976984,0.13447894,3079.8,3077.8,0.16442458]
["bitfinex-derivatives","ETHF0:USTF0",1767424977189,0.13447894,3079.8,3078.5,0.82966668]
["bitfinex-derivatives","ETHF0:USTF0",1767424977683,0.13447894,3080.8,3078.7,0.82966668]
["bitfinex-derivatives","ETHF0:USTF0",1767424977983,0.00487154,3080.1,3079.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424979278,0.13447894,3080.6,3079.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424979795,0.324,3080.5,3079.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424980290,0.324,3080.5,3079.4,0.00677612]
["bitfinex-derivatives","ETHF0:USTF0",1767424980588,0.324,3080.5,3079.4,6.00677612]
["bitfinex-derivatives","ETHF0:USTF0",1767424980789,0.46742883,3080.5,3079.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424981087,0.14342883,3080.4,3079.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424981684,0.14342883,3080.2,3079.4,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424982790,0.324,3080.5,3079.5,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424983389,0.13428,3081.8,3079.6,13.64227677]
["bitfinex-derivatives","ETHF0:USTF0",1767424983588,0.13428,3081.8,3079.8,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767424983791,0.13428,3081.8,3079.9,7.99241]
["bitfinex-derivatives","ETHF0:USTF0",1767424984095,0.13428,3081.8,3079.9,16.56477659]
["bitfinex-derivatives","ETHF0:USTF0",1767424984303,0.13690849,3081.8,3080.4,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767424984683,0.13399659,3081.8,3080.5,7.98386426]
["bitfinex-derivatives","ETHF0:USTF0",1767424984891,0.13399659,3081.8,3080.5,14.14624426]
["bitfinex-derivatives","ETHF0:USTF0",1767424985287,0.13399659,3081.8,3079.9,8.93452145]
["bitfinex-derivatives","ETHF0:USTF0",1767424985288,0.14342883,3081.7,3079.9,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1767424985489,1.1412987,3084.5,3081.6,1.2436264]
["bitfinex-derivatives","ETHF0:USTF0",1767424985793,0.87345595,3084.7,3082.9,1.10452145]
["bitfinex-derivatives","ETHF0:USTF0",1767424986099,0.87345595,3084.7,3083.0,7.98214658]
["bitfinex-derivatives","ETHF0:USTF0",1767424986391,0.87345595,3084.7,3082.7,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424986581,0.87616752,3084.7,3083.1,4.29053717]
["bitfinex-derivatives","ETHF0:USTF0",1767424986992,0.87616752,3084.7,3083.3,1.10452145]
["bitfinex-derivatives","ETHF0:USTF0",1767424987293,6.87616752,3084.7,3083.2,4.29053717]
["bitfinex-derivatives","ETHF0:USTF0",1767424987587,0.14342883,3084.6,3082.9,4.14119383]
["bitfinex-derivatives","ETHF0:USTF0",1767424987984,0.14342883,3084.6,3082.7,0.0079753]
["bitfinex-derivatives","ETHF0:USTF0",1767424988182,0.14342883,3084.6,3083.0,4.14119383]
["bitfinex-derivatives","ETHF0:USTF0",1767424988384,0.14342883,3084.4,3082.9,4.14119383]
["bitfinex-derivatives","ETHF0:USTF0",1767424988584,0.14342883,3084.4,3082.7,0.0079753]
["bitfinex-derivatives","ETHF0:USTF0",1767424988894,0.14342883,3084.2,3082.7,0.0079753]
["bitfinex-derivatives","ETHF0:USTF0",1767424989297,0.14342883,3084.0,3081.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767424989588,0.14342883,3083.8,3081.6,4.16252255]
["bitfinex-derivatives","ETHF0:USTF0",1767424989891,0.14342883,3083.8,3081.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767424990092,0.14342883,3083.8,3081.5,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424990283,0.00487153,3083.0,3082.3,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1767424990679,0.14342883,3084.4,3082.8,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424990879,0.14342883,3084.4,3082.4,4.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1767424991088,0.14342883,3084.4,3082.5,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424991488,0.14342883,3084.4,3082.6,4.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1767424992291,0.14342883,3084.4,3082.7,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424992693,0.87616752,3084.7,3082.8,4.15284963]
["bitfinex-derivatives","ETHF0:USTF0",1767424992995,0.14342883,3084.6,3082.8,4.15284963]
["bitfinex-derivatives","ETHF0:USTF0",1767424993380,0.14342883,3084.6,3082.9,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424993805,0.14342883,3086.4,3084.5,1.10452145]
["bitfinex-derivatives","ETHF0:USTF0",1767424994091,0.16203,3087.1,3084.5,1.10452145]
["bitfinex-derivatives","ETHF0:USTF0",1767424994092,0.162,3087.8,3085.4,1.10452145]
["bitfinex-derivatives","ETHF0:USTF0",1767424994297,4.594,3087.8,3085.4,1.10452145]
["bitfinex-derivatives","ETHF0:USTF0",1767424994499,2.24582015,3088.4,3085.1,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767424994790,0.16202,3087.3,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767424995181,14.69236792,3087.2,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767424995385,1.01536792,3087.1,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767424995583,1.01536792,3087.0,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767424995782,1.01525479,3086.9,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767424996097,0.14342883,3086.7,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767424997202,0.14342883,3086.5,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767424997904,13.82142883,3086.5,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767424998403,0.14342883,3086.4,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767424998595,0.14342883,3086.4,3085.2,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424998997,0.14342883,3086.4,3085.2,4.1413032]
["bitfinex-derivatives","ETHF0:USTF0",1767424999190,4.434,3086.9,3085.2,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424999392,0.14342883,3087.5,3085.2,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767424999694,0.14342883,3087.3,3085.3,4.13939862]
["bitfinex-derivatives","ETHF0:USTF0",1767424999999,0.14342883,3087.1,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767425000193,0.14342883,3087.1,3085.1,0.00988348]
["bitfinex-derivatives","ETHF0:USTF0",1767425000393,0.14342883,3086.9,3085.1,0.00988348]
["bitfinex-derivatives","ETHF0:USTF0",1767425000594,0.14342883,3086.9,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767425000796,1.15595264,3086.8,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767425000995,0.14342883,3086.7,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767425001389,4.434,3086.6,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767425001589,0.14342883,3086.4,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767425002104,0.14342883,3086.3,3085.1,0.0079789]
["bitfinex-derivatives","ETHF0:USTF0",1767425002290,0.14342883,3086.3,3083.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767425002489,0.00483664,3085.4,3084.5,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425003400,0.00740878,3085.4,3084.6,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425003699,0.14342883,3086.4,3084.7,1.10452145]
["bitfinex-derivatives","ETHF0:USTF0",1767425004092,0.14342883,3087.0,3084.8,10.26893509]
["bitfinex-derivatives","ETHF0:USTF0",1767425004394,0.14342883,3087.0,3084.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767425004595,0.14342883,3087.0,3084.9,3.73227723]
["bitfinex-derivatives","ETHF0:USTF0",1767425004791,0.14342883,3087.0,3084.7,1.10452145]
["bitfinex-derivatives","ETHF0:USTF0",1767425004792,0.14342883,3086.8,3085.0,4.23623687]
["bitfinex-derivatives","ETHF0:USTF0",1767425004998,0.14342883,3086.6,3084.6,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425005199,0.14342883,3086.4,3084.7,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425005399,0.14342883,3086.4,3084.7,4.23814145]
["bitfinex-derivatives","ETHF0:USTF0",1767425006300,1.01732323,3086.3,3084.7,4.23814145]
["bitfinex-derivatives","ETHF0:USTF0",1767425006496,1.01732323,3086.2,3084.7,4.23814145]
["bitfinex-derivatives","ETHF0:USTF0",1767425006698,0.14342883,3086.4,3084.7,4.23814145]
["bitfinex-derivatives","ETHF0:USTF0",1767425007005,1.01732503,3086.3,3084.7,4.23814145]
["bitfinex-derivatives","ETHF0:USTF0",1767425007302,1.01732503,3086.2,3084.7,4.23814145]
["bitfinex-derivatives","ETHF0:USTF0",1767425007598,1.01732503,3086.1,3084.7,4.23814145]
["bitfinex-derivatives","ETHF0:USTF0",1767425007904,1.01732503,3086.0,3084.7,4.23814145]
["bitfinex-derivatives","ETHF0:USTF0",1767425008098,1.01997941,3085.9,3084.7,4.23814145]
["bitfinex-derivatives","ETHF0:USTF0",1767425008302,1.01993521,3085.8,3084.7,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425008502,1.01990181,3085.7,3084.7,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425008701,1.01985232,3085.6,3084.7,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425008898,1.01975729,3085.5,3084.6,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425009204,1.1412987,3086.0,3084.9,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425009403,1.02118891,3085.9,3084.9,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425009704,1.02118891,3085.8,3084.9,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425009900,1.02118891,3085.7,3084.9,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425010203,1.1412987,3086.2,3084.9,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425010398,1.02088574,3086.1,3084.9,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425010597,1.02088574,3086.0,3084.9,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425010805,1.02088574,3085.9,3084.9,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425011001,1.02088574,3085.8,3084.9,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425011196,1.02088574,3085.7,3084.9,0.8275933]
["bitfinex-derivatives","ETHF0:USTF0",1767425011500,1.1412987,3086.2,3084.9,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425011501,0.1470904,3085.9,3084.9,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425011701,1.1412987,3085.8,3084.6,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425011904,1.6120891,3085.8,3084.8,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425012095,1.1412987,3085.5,3084.8,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425012407,1.1412987,3085.4,3084.8,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425013202,1.71194806,3085.6,3084.8,6.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425013403,1.71194806,3085.6,3084.8,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425014003,1.71194806,3085.7,3084.8,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425014202,0.3237,3085.8,3084.8,0.00190458]
["bitfinex-derivatives","ETHF0:USTF0",1767425015209,0.4707904,3085.8,3084.6,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425015400,0.1470904,3085.7,3084.6,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425015795,2.38102419,3085.6,3084.6,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425016697,6.81802419,3085.6,3084.6,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425017002,0.1470904,3085.2,3083.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767425017402,2.70472419,3085.8,3083.7,13.71594174]
["bitfinex-derivatives","ETHF0:USTF0",1767425017603,2.70472419,3085.8,3083.7,4.34133224]
["bitfinex-derivatives","ETHF0:USTF0",1767425017810,2.23393379,3085.7,3084.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425018109,0.4707904,3085.8,3084.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425018606,0.1470904,3085.7,3084.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425018808,2.38102419,3085.7,3084.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425019009,0.1470904,3085.5,3084.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425019210,2.38102419,3085.5,3084.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425019402,2.38102419,3085.4,3084.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425020006,0.1470904,3085.3,3084.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425020307,2.23393379,3085.0,3084.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425020507,2.23393379,3085.0,3083.8,4.2586867]
["bitfinex-derivatives","ETHF0:USTF0",1767425020711,2.23393379,3085.0,3083.7,0.00265079]
["bitfinex-derivatives","ETHF0:USTF0",1767425021107,2.23393379,3084.9,3083.7,0.00265079]
["bitfinex-derivatives","ETHF0:USTF0",1767425021707,0.00486349,3084.6,3084.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425021909,0.00763405,3084.6,3084.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425022307,2.23393379,3085.2,3084.0,6.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425022512,2.23393379,3085.3,3084.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425023214,0.00410006,3085.3,3084.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425023414,0.97335284,3085.2,3084.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425023713,0.97335284,3085.1,3084.0,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425023918,0.15195389,3084.9,3082.6,0.77969486]
["bitfinex-derivatives","ETHF0:USTF0",1767425024110,0.1470904,3084.6,3082.6,0.77969486]
["bitfinex-derivatives","ETHF0:USTF0",1767425024307,0.1470904,3084.4,3082.7,4.24540661]
["bitfinex-derivatives","ETHF0:USTF0",1767425024508,0.97335284,3084.3,3082.7,4.24540661]
["bitfinex-derivatives","ETHF0:USTF0",1767425024718,0.97335284,3084.2,3082.7,4.24540661]
["bitfinex-derivatives","ETHF0:USTF0",1767425025017,0.97335284,3084.1,3083.1,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425025217,0.97335284,3084.0,3083.1,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425025413,2.23393379,3084.7,3083.1,6.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425025715,4.0274936,3085.6,3083.1,6.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425025716,0.1470904,3085.6,3084.0,1.30002917]
["bitfinex-derivatives","ETHF0:USTF0",1767425026225,0.1470904,3085.6,3084.1,4.40791231]
["bitfinex-derivatives","ETHF0:USTF0",1767425026406,0.1470904,3085.6,3084.2,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1767425026815,0.1470904,3085.6,3084.3,4.24305647]
["bitfinex-derivatives","ETHF0:USTF0",1767425027218,0.3237,3085.8,3084.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767425027419,0.32790193,3085.8,3084.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425027720,0.32790193,3085.8,3084.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767425027915,0.1470904,3085.7,3083.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767425028112,0.1470904,3085.7,3083.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767425028313,0.1470904,3085.7,3083.7,7.45656417]
["bitfinex-derivatives","ETHF0:USTF0",1767425028513,0.1470904,3085.6,3083.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767425028915,0.00486349,3085.0,3084.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425030125,0.1470904,3084.9,3083.7,0.00350876]
["bitfinex-derivatives","ETHF0:USTF0",1767425030419,0.1470904,3084.9,3083.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767425030624,0.1470904,3084.7,3083.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767425030815,0.1470904,3084.7,3082.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767425031009,0.1470904,3084.7,3082.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767425031209,0.1470904,3084.7,3083.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425031613,0.1470904,3084.7,3083.3,0.00757193]
["bitfinex-derivatives","ETHF0:USTF0",1767425032019,0.16701349,3085.0,3083.3,0.00757193]
["bitfinex-derivatives","ETHF0:USTF0",1767425032020,0.1470904,3084.5,3083.3,0.00757193]
["bitfinex-derivatives","ETHF0:USTF0",1767425032217,0.1470904,3084.5,3082.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1767425032417,0.1470904,3084.5,3082.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767425032614,0.1470904,3084.5,3082.6,4.28176626]
["bitfinex-derivatives","ETHF0:USTF0",1767425033119,0.00486349,3083.9,3083.2,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425036015,0.3239,3083.8,3083.2,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425036720,0.16579595,3083.7,3082.6,0.00325571]
["bitfinex-derivatives","ETHF0:USTF0",1767425036922,0.16579595,3083.7,3082.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767425037623,0.16579595,3083.7,3082.6,0.00325571]
["bitfinex-derivatives","ETHF0:USTF0",1767425037833,0.16579595,3083.6,3082.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425038125,0.16924887,3083.6,3082.6,0.00325571]
["bitfinex-derivatives","ETHF0:USTF0",1767425038518,0.16579595,3083.5,3081.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767425038831,0.16579595,3083.5,3081.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767425039329,0.16579595,3083.5,3082.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425039528,0.16579595,3083.5,3082.4,0.00781713]
["bitfinex-derivatives","ETHF0:USTF0",1767425039929,0.17045265,3083.3,3081.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767425040127,0.17045265,3083.3,3081.1,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767425040431,0.17045265,3083.3,3081.4,4.25717585]
["bitfinex-derivatives","ETHF0:USTF0",1767425040728,0.17045265,3083.3,3081.2,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1767425040928,0.3239,3083.8,3081.9,0.17284986]
["bitfinex-derivatives","ETHF0:USTF0",1767425041140,0.2533,3085.3,3082.7,0.93742104]
["bitfinex-derivatives","ETHF0:USTF0",1767425041345,0.2533,3085.3,3082.9,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767425041543,0.2533,3085.3,3083.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767425041743,0.16213,3085.2,3083.0,4.2805309]
["bitfinex-derivatives","ETHF0:USTF0",1767425042043,0.00486349,3084.4,3083.8,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425042240,0.00486349,3084.4,3082.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767425042441,0.00486349,3084.4,3082.4,4.19391333]
["bitfinex-derivatives","ETHF0:USTF0",1767425042939,0.17045265,3084.3,3082.4,4.19391333]
["bitfinex-derivatives","ETHF0:USTF0",1767425043139,0.17045265,3084.3,3083.0,0.00324237]
["bitfinex-derivatives","ETHF0:USTF0",1767425043453,0.17045265,3084.3,3083.0,0.0065774]
["bitfinex-derivatives","ETHF0:USTF0",1767425044351,0.17045265,3084.1,3083.0,0.0065774]
["bitfinex-derivatives","ETHF0:USTF0",1767425044554,0.17045265,3084.1,3082.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767425045253,0.17045265,3084.1,3081.8,3.40531]
["bitfinex-derivatives","ETHF0:USTF0",1767425045254,0.17045265,3084.1,3081.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767425045554,0.17045265,3084.0,3081.9,4.16040452]
["bitfinex-derivatives","ETHF0:USTF0",1767425046156,0.17045265,3084.0,3081.8,0.16543496]
["bitfinex-derivatives","ETHF0:USTF0",1767425046157,0.17045265,3083.9,3081.8,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1767425046655,0.17045265,3083.7,3081.8,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1767425047359,0.17045265,3083.5,3081.8,0.00312496]
["bitfinex-derivatives","ETHF0:USTF0",1767425048854,0.17045265,3083.5,3081.9,4.20173737]
["bitfinex-derivatives","ETHF0:USTF0",1767425050854,0.17045265,3086.1,3083.4,0.02691745]
["bitfinex-derivatives","ETHF0:USTF0",1767425051059,0.17045265,3086.7,3083.5,9.18969238]
["bitfinex-derivatives","ETHF0:USTF0",1767425051254,0.17045265,3086.7,3083.6,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1767425051460,0.16197,3088.4,3084.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767425051661,0.16197,3088.4,3085.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767425051955,0.00486349,3087.0,3085.1,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1767425052365,0.00486349,3087.0,3085.0,4.22983278]
["bitfinex-derivatives","ETHF0:USTF0",1767425052366,0.00486349,3087.0,3085.2,12.05042378]
["bitfinex-derivatives","ETHF0:USTF0",1767425052760,0.00486349,3087.0,3085.2,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1767425052962,0.00486349,3087.0,3085.3,4.24020483]
["bitfinex-derivatives","ETHF0:USTF0",1767425053459,0.17045265,3086.9,3085.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767425055456,0.17045265,3086.8,3085.0,0.003409]
["bitfinex-derivatives","ETHF0:USTF0",1767425056263,0.17045265,3086.6,3084.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1767425056460,0.00486349,3085.6,3083.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1767425056656,0.00486349,3085.6,3084.1,4.28537362]
["bitfinex-derivatives","ETHF0:USTF0",1767425056958,0.17531614,3085.6,3083.6,8.83558776]
["bitfinex-derivatives","ETHF0:USTF0",1767425057151,0.17531614,3085.6,3083.6,4.58379592]
["bitfinex-derivatives","ETHF0:USTF0",1767425057358,0.33257265,3085.5,3083.6,0.00379592]
["bitfinex-derivatives","ETHF0:USTF0",1767425057660,0.17045265,3085.4,3083.6,0.00379592]
["bitfinex-derivatives","ETHF0:USTF0",1767425057862,0.33258265,3085.3,3083.6,0.00379592]
["bitfinex-derivatives","ETHF0:USTF0",1767425058065,0.17045265,3085.2,3083.6,0.00379592]
["bitfinex-derivatives","ETHF0:USTF0",1767425058466,0.17045265,3085.0,3082.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767425058765,0.17531614,3083.8,3081.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1767425059266,0.17531614,3083.8,3081.8,4.26986638]
["bitfinex-derivatives","ETHF0:USTF0",1767425059471,0.17045265,3085.2,3082.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767425059660,0.17045265,3085.2,3082.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767425059964,0.17045265,3085.2,3082.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767425060265,0.17045265,3085.2,3082.9,4.13290279]
["bitfinex-derivatives","ETHF0:USTF0",1767425060668,0.00486349,3084.4,3083.7,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425061566,6.00486349,3084.4,3082.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767425061770,0.00486349,3084.4,3082.6,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767425062068,0.00486349,3084.4,3082.7,4.21686878]
["bitfinex-derivatives","ETHF0:USTF0",1767425063371,0.17531614,3084.4,3082.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767425064767,0.17531614,3084.4,3082.0,0.16960749]
["bitfinex-derivatives","ETHF0:USTF0",1767425064974,0.17531614,3084.4,3082.1,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1767425065171,0.17531614,3084.4,3082.1,11.97885384]
["bitfinex-derivatives","ETHF0:USTF0",1767425065675,0.17045265,3086.7,3084.1,0.16960749]
["bitfinex-derivatives","ETHF0:USTF0",1767425065875,0.17045265,3086.7,3084.6,0.16960749]
["bitfinex-derivatives","ETHF0:USTF0",1767425066173,0.17045265,3087.0,3084.7,7.83752212]
["bitfinex-derivatives","ETHF0:USTF0",1767425066875,0.00486349,3086.2,3085.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425067775,6.0,3086.1,3085.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425067971,0.00486349,3086.2,3085.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425072073,0.17311249,3087.0,3085.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425072865,0.00265984,3087.0,3085.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425073069,0.00486349,3086.6,3085.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425073273,0.00265984,3087.0,3085.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425073475,4.0274936,3091.4,3085.5,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425073476,0.86118823,3089.5,3085.8,0.18871515]
["bitfinex-derivatives","ETHF0:USTF0",1767425073673,0.86118823,3089.5,3087.3,0.18871515]
["bitfinex-derivatives","ETHF0:USTF0",1767425073867,1.04327217,3089.5,3087.3,0.18871515]
["bitfinex-derivatives","ETHF0:USTF0",1767425074067,6.0,3089.4,3087.4,4.1971254]
["bitfinex-derivatives","ETHF0:USTF0",1767425074277,0.86118823,3089.5,3087.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767425074278,0.00486349,3088.7,3088.1,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425074472,0.00861018,3088.7,3088.1,0.00767454]
["bitfinex-derivatives","ETHF0:USTF0",1767425075166,6.0,3088.6,3086.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767425075367,0.00861018,3088.7,3086.9,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767425075368,0.00861018,3088.7,3087.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1767425075572,0.00861018,3088.7,3087.0,7.64147921]
["bitfinex-derivatives","ETHF0:USTF0",1767425075768,0.18208394,3088.6,3086.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767425075972,0.18208394,3088.6,3086.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767425076268,0.18208394,3088.6,3087.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425076468,0.18208394,3088.5,3087.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425077271,6.18208394,3088.5,3087.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425077473,0.18208394,3088.4,3086.6,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767425077974,6.0,3088.3,3086.6,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767425078172,0.18208394,3088.2,3086.6,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767425078371,0.18208394,3088.2,3087.1,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425080671,6.0,3088.1,3086.6,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767425080875,0.18208394,3088.0,3086.6,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767425081273,0.00861018,3088.7,3086.6,0.00411802]
["bitfinex-derivatives","ETHF0:USTF0",1767425081274,3.21e-06,3088.7,3086.9,1.36669238]
["bitfinex-derivatives","ETHF0:USTF0",1767425081475,1.04327217,3089.5,3087.0,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767425081676,0.86118823,3089.5,3087.1,6.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425081874,0.86118823,3089.5,3087.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767425082077,1.04327217,3089.5,3087.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767425082278,0.00486349,3088.9,3088.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425082478,0.00743501,3088.9,3088.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425083275,0.18208394,3089.4,3088.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425084282,0.00486349,3089.2,3088.3,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1767425084583,0.00486349,3089.2,3088.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425085083,0.86118823,3089.5,3088.4,6.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425085284,0.86118823,3089.5,3088.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425085488,0.18208394,3090.0,3088.4,6.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425085674,0.18208394,3090.0,3088.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425085874,0.00486349,3089.5,3088.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425086181,0.00792862,3089.5,3088.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425086581,0.18208394,3090.0,3088.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425087286,0.18208394,3091.6,3089.9,1.13444724]
["bitfinex-derivatives","ETHF0:USTF0",1767425087483,0.18208394,3091.6,3089.7,1.13444724]
["bitfinex-derivatives","ETHF0:USTF0",1767425087677,0.00485539,3091.0,3090.3,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425088383,0.00485539,3091.0,3090.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425088577,0.1854422,3091.6,3090.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425088985,0.18208394,3091.4,3090.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425089377,6.18208394,3091.4,3090.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425089579,0.00485539,3091.2,3090.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425089982,6.18693933,3091.2,3090.4,0.26723375]
["bitfinex-derivatives","ETHF0:USTF0",1767425090689,6.18693933,3091.2,3090.3,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425090690,0.18208394,3091.1,3089.7,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767425091488,0.18208394,3090.9,3089.7,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767425091893,6.18208394,3090.9,3089.7,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767425092090,0.18208394,3090.9,3089.7,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767425092289,4.60067539,3091.2,3089.7,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767425092489,10.60067539,3091.2,3089.7,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767425092689,6.16667539,3091.2,3090.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425092890,4.433,3091.1,3090.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425093391,4.434,3091.0,3090.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425093593,4.61608394,3091.0,3090.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425093895,0.16184,3090.7,3089.7,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767425094092,0.34392394,3090.7,3089.7,0.00401836]
["bitfinex-derivatives","ETHF0:USTF0",1767425094893,4.437,3090.6,3089.9,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425095091,4.437,3090.6,3088.6,0.00753352]
["bitfinex-derivatives","ETHF0:USTF0",1767425095494,4.437,3090.6,3088.7,4.29148485]
["bitfinex-derivatives","ETHF0:USTF0",1767425095790,0.18208394,3090.5,3088.4,1.13444724]
["bitfinex-derivatives","ETHF0:USTF0",1767425096182,0.18208394,3090.5,3089.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425096794,3.572,3090.4,3089.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425096990,3.75408394,3090.4,3089.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425097388,0.18208394,3090.4,3089.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425098599,4.437,3090.3,3089.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425098791,0.18208394,3090.2,3089.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425099090,6.18208394,3090.2,3089.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425099493,6.34395394,3090.2,3089.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425099899,0.21330028,3090.1,3089.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425100098,0.21330028,3090.1,3088.4,0.00398741]
["bitfinex-derivatives","ETHF0:USTF0",1767425100299,0.37520028,3089.7,3088.4,0.00398741]
["bitfinex-derivatives","ETHF0:USTF0",1767425100799,0.1619,3089.6,3088.4,0.00398741]
["bitfinex-derivatives","ETHF0:USTF0",1767425101000,0.21815567,3089.3,3088.4,0.00398741]
["bitfinex-derivatives","ETHF0:USTF0",1767425101196,0.21815567,3089.3,3087.3,1.13444724]
["bitfinex-derivatives","ETHF0:USTF0",1767425101597,0.21330028,3089.1,3087.3,1.13444724]
["bitfinex-derivatives","ETHF0:USTF0",1767425101802,0.21330028,3089.0,3086.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767425101998,0.21330028,3088.7,3086.3,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767425102195,5.5402368,3088.6,3086.3,0.16580668]
["bitfinex-derivatives","ETHF0:USTF0",1767425102397,0.88694287,3088.5,3086.3,4.38815877]
["bitfinex-derivatives","ETHF0:USTF0",1767425102695,0.00485539,3087.7,3086.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767425102902,4.44,3088.4,3086.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767425103096,4.44,3088.4,3086.5,4.14689874]
["bitfinex-derivatives","ETHF0:USTF0",1767425103802,0.00485539,3087.8,3087.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425106703,0.21330028,3088.6,3087.1,6.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425106895,0.00380056,3088.7,3087.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425107302,4.44,3088.6,3087.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425107907,0.00485539,3088.2,3087.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425108793,0.00380056,3088.7,3087.2,10.2424069]
["bitfinex-derivatives","ETHF0:USTF0",1767425108992,4.44380056,3088.7,3087.2,10.2424069]
["bitfinex-derivatives","ETHF0:USTF0",1767425109397,4.44480056,3088.7,3087.2,10.2424069]
["bitfinex-derivatives","ETHF0:USTF0",1767425109900,0.00485539,3088.3,3087.2,4.2424069]
["bitfinex-derivatives","ETHF0:USTF0",1767425110103,0.00380056,3088.7,3087.2,4.2424069]
["bitfinex-derivatives","ETHF0:USTF0",1767425110402,10.54930028,3089.2,3087.4,1.13444724]
["bitfinex-derivatives","ETHF0:USTF0",1767425110801,10.54930028,3089.2,3087.5,4.27671983]
["bitfinex-derivatives","ETHF0:USTF0",1767425110992,0.00485539,3088.7,3087.5,4.27671983]
["bitfinex-derivatives","ETHF0:USTF0",1767425111198,0.008299,3088.7,3087.5,4.27671983]
["bitfinex-derivatives","ETHF0:USTF0",1767425111797,10.54930028,3089.2,3087.5,4.27671983]
["bitfinex-derivatives","ETHF0:USTF0",1767425111798,0.21330028,3089.2,3087.5,4.27671983]
["bitfinex-derivatives","ETHF0:USTF0",1767425112003,4.445,3089.1,3087.5,10.27671983]
["bitfinex-derivatives","ETHF0:USTF0",1767425112703,0.00485539,3088.6,3087.5,4.27671983]
["bitfinex-derivatives","ETHF0:USTF0",1767425112905,0.00333011,3089.1,3087.5,10.27671983]
["bitfinex-derivatives","ETHF0:USTF0",1767425113890,0.00323155,3088.6,3087.5,10.27671983]
["bitfinex-derivatives","ETHF0:USTF0",1767425114397,0.00323155,3088.6,3087.5,4.27671983]
["bitfinex-derivatives","ETHF0:USTF0",1767425114598,0.00333011,3089.1,3087.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425115505,4.65830028,3089.0,3087.7,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425115809,0.21330028,3088.9,3087.7,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425116310,0.21330028,3088.9,3087.1,0.82866958]
["bitfinex-derivatives","ETHF0:USTF0",1767425116311,0.21330028,3088.8,3087.1,0.82866958]
["bitfinex-derivatives","ETHF0:USTF0",1767425116805,4.65830028,3088.7,3087.1,0.82866958]
["bitfinex-derivatives","ETHF0:USTF0",1767425117203,0.21330028,3088.6,3087.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425118306,6.21330028,3088.6,3087.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425118607,0.21330028,3088.5,3087.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425118909,4.66030028,3088.4,3087.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425119104,0.21330028,3088.3,3087.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425120300,0.21330028,3088.1,3087.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425121703,0.21330028,3088.0,3087.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425122003,0.21330028,3088.0,3086.6,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425122503,4.66430028,3087.9,3086.4,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425122697,4.451,3087.8,3086.4,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425123105,0.00485539,3087.4,3086.8,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425123507,4.451,3087.6,3086.8,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425123808,4.451,3087.7,3086.8,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425125812,0.21330028,3088.4,3086.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425126112,4.452,3088.0,3086.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425126298,4.452,3088.1,3086.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425126704,0.21330028,3088.4,3086.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425127005,4.453,3088.1,3086.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425129011,0.21330028,3088.4,3086.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425129308,4.453,3088.1,3086.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425130104,0.21330028,3088.4,3086.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425130311,4.68652122,3088.3,3086.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425131812,4.453,3088.2,3086.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425132510,0.16195,3088.8,3087.4,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425134224,0.16191,3089.5,3087.4,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425134409,4.45633011,3089.1,3087.4,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425135111,0.00333011,3089.1,3087.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425135416,0.23352122,3089.4,3087.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425136308,0.23656971,3089.4,3087.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425136506,0.00304849,3089.4,3087.9,0.82381419]
["bitfinex-derivatives","ETHF0:USTF0",1767425137616,0.00304849,3089.4,3087.9,7.03950567]
["bitfinex-derivatives","ETHF0:USTF0",1767425139423,0.00304849,3089.4,3087.9,1.03950567]
["bitfinex-derivatives","ETHF0:USTF0",1767425145025,0.00304849,3089.4,3087.9,7.03950567]
["bitfinex-derivatives","ETHF0:USTF0",1767425146620,0.00304849,3089.4,3087.9,6.21569148]
["bitfinex-derivatives","ETHF0:USTF0",1767425147420,0.16189,3089.9,3088.1,0.21569148]
["bitfinex-derivatives","ETHF0:USTF0",1767425147625,0.23352122,3090.3,3088.7,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425148225,6.23352122,3090.3,3088.7,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425148430,0.23352122,3090.2,3088.7,0.00868019]
["bitfinex-derivatives","ETHF0:USTF0",1767425149423,0.23352122,3090.0,3088.7,0.00868019]
["bitfinex-derivatives","ETHF0:USTF0",1767425153348,0.23352122,3089.8,3088.7,0.00868019]
["bitfinex-derivatives","ETHF0:USTF0",1767425153553,0.23352122,3089.6,3087.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1767425153848,0.23352122,3089.6,3087.6,3.45369148]
["bitfinex-derivatives","ETHF0:USTF0",1767425154448,0.00485539,3088.9,3088.3,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425157251,0.23352122,3089.6,3088.3,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425161053,0.23424568,3089.4,3088.3,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425161254,0.23424568,3089.4,3087.6,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1767425162260,0.00485539,3088.8,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425165965,0.23424568,3089.4,3088.2,6.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425166151,0.23424568,3089.4,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425166356,0.23424568,3089.9,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425167252,10.57024568,3089.8,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425168165,0.23424568,3089.7,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425170569,6.23424568,3089.7,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425170865,0.23424568,3089.6,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425174572,0.23424568,3089.5,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425175070,0.23424568,3089.3,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425177772,0.16191,3089.4,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425182375,0.23424568,3089.8,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425183375,0.23424568,3089.8,3088.2,6.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425186174,0.23424568,3089.8,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425193280,0.39613568,3089.8,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425193979,0.25002342,3089.7,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425194181,0.41192342,3089.7,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425194481,0.25002342,3089.6,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425208589,0.25002342,3089.6,3088.5,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425209806,0.25002342,3089.4,3088.2,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425210219,0.25002342,3089.4,3088.3,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425211607,0.25002342,3089.4,3088.5,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425212603,0.41192342,3089.7,3088.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767425212906,0.25002342,3089.6,3088.4,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425215808,0.1619,3089.7,3088.8,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425216212,0.1619,3089.7,3088.2,6.25334478]
["bitfinex-derivatives","ETHF0:USTF0",1767425216403,0.1619,3089.7,3088.8,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425216803,0.25002342,3090.0,3088.8,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425217818,0.54921856,3089.9,3088.2,0.25334478]
["bitfinex-derivatives","ETHF0:USTF0",1767425218005,0.25002342,3089.6,3088.5,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425218209,0.54921856,3088.6,3088.2,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767425218405,0.16194,3088.9,3088.0,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425219305,0.16194,3088.9,3088.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425220013,0.00485539,3088.8,3088.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425220711,6.54921856,3088.7,3087.6,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1767425220910,0.54921856,3088.5,3087.6,0.00260522]
["bitfinex-derivatives","ETHF0:USTF0",1767425221513,0.54921856,3088.3,3087.7,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767425221716,0.54921856,3088.3,3086.9,0.82188374]
["bitfinex-derivatives","ETHF0:USTF0",1767425222111,0.54921856,3088.3,3086.9,0.27266518]
["bitfinex-derivatives","ETHF0:USTF0",1767425222508,0.54921856,3088.3,3086.9,0.82188374]
["bitfinex-derivatives","ETHF0:USTF0",1767425222821,0.54921856,3088.3,3087.3,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425226212,0.54921856,3087.9,3086.9,0.00396483]
["bitfinex-derivatives","ETHF0:USTF0",1767425226411,0.55303507,3087.9,3086.9,0.00396483]
["bitfinex-derivatives","ETHF0:USTF0",1767425227318,0.55303507,3087.9,3087.1,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425231223,0.54921856,3087.7,3086.9,0.00396483]
["bitfinex-derivatives","ETHF0:USTF0",1767425231630,0.54921856,3087.7,3086.5,0.27266518]
["bitfinex-derivatives","ETHF0:USTF0",1767425232427,0.54921856,3087.7,3086.8,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425232728,0.54921856,3087.7,3086.8,0.00776457]
["bitfinex-derivatives","ETHF0:USTF0",1767425232924,0.16580651,3087.9,3086.8,0.00776457]
["bitfinex-derivatives","ETHF0:USTF0",1767425232925,0.16580651,3087.9,3086.8,0.55698313]
["bitfinex-derivatives","ETHF0:USTF0",1767425233126,0.16580651,3087.9,3087.0,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425233530,0.16580651,3087.9,3086.8,0.00776457]
["bitfinex-derivatives","ETHF0:USTF0",1767425233531,0.16580651,3087.9,3086.8,0.55698313]
["bitfinex-derivatives","ETHF0:USTF0",1767425234328,0.54921856,3087.6,3086.8,0.00776457]
["bitfinex-derivatives","ETHF0:USTF0",1767425235224,0.71121856,3087.8,3086.8,0.00776457]
["bitfinex-derivatives","ETHF0:USTF0",1767425235821,0.54921856,3087.6,3086.8,0.00776457]
["bitfinex-derivatives","ETHF0:USTF0",1767425236229,0.54921856,3087.5,3086.1,0.27266518]
["bitfinex-derivatives","ETHF0:USTF0",1767425236424,5.16821856,3087.7,3086.2,0.82188374]
["bitfinex-derivatives","ETHF0:USTF0",1767425236722,5.16821856,3087.7,3086.4,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425237326,0.00485539,3087.4,3086.7,0.00323692]
["bitfinex-derivatives","ETHF0:USTF0",1767425237731,0.54921856,3087.2,3086.4,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767425238430,0.16687539,3087.4,3086.4,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767425239426,0.54921856,3087.3,3086.4,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767425241128,0.16687539,3087.4,3086.4,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767425241331,0.16687539,3087.4,3086.6,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425242130,0.16687539,3087.4,3086.4,0.00239577]
["bitfinex-derivatives","ETHF0:USTF0",1767425243728,0.16206,3086.6,3085.0,0.27266518]
["bitfinex-derivatives","ETHF0:USTF0",1767425243927,0.54921856,3086.2,3085.1,0.27266518]
["bitfinex-derivatives","ETHF0:USTF0",1767425244135,0.16206,3086.6,3085.3,0.82188374]
["bitfinex-derivatives","ETHF0:USTF0",1767425244326,0.00485539,3086.3,3085.3,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425244525,0.00485539,3086.3,3085.4,0.27266518]
["bitfinex-derivatives","ETHF0:USTF0",1767425244719,0.00485539,3086.3,3085.4,0.27500667]
["bitfinex-derivatives","ETHF0:USTF0",1767425246723,0.54921856,3087.3,3085.9,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425246930,4.62403,3087.2,3085.9,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425247130,0.16203,3087.2,3085.9,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425247325,0.16203,3087.2,3086.1,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425247630,0.54921856,3086.6,3085.5,0.27266518]
["bitfinex-derivatives","ETHF0:USTF0",1767425247835,0.00485539,3086.4,3085.7,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425249237,6.55407395,3086.4,3085.7,0.00485539]
["bitfinex-derivatives","ETHF0:USTF0",1767425249431,6.55407395,3086.4,3085.4,0.00234149]
["bitfinex-derivatives","ETHF0:USTF0",1767425249432,0.54921856,3086.0,3085.4,0.00234149]
["bitfinex-derivatives","ETHF0:USTF0",1767425249631,0.54921856,3086.2,3085.4,0.00234149]
["bitfinex-derivatives","ETHF0:USTF0",1767425250334,4.46685539,3086.4,3085.4,0.00234149]
["bitfinex-derivatives","ETHF0:USTF0",1767425250534,0.54921856,3085.5,3084.4,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425250738,0.54921856,3085.3,3084.4,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425250939,0.54921856,3085.5,3084.4,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425251637,0.55339412,3085.5,3084.4,0.27602818]
["bitfinex-derivatives","ETHF0:USTF0",1767425252032,0.54921856,3085.3,3084.4,0.00372237]
["bitfinex-derivatives","ETHF0:USTF0",1767425252437,0.54921856,3085.1,3083.9,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425252635,0.00485539,3084.8,3083.9,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425252833,0.00485539,3084.8,3082.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767425252834,0.00485539,3084.8,3084.2,0.54921856]
["bitfinex-derivatives","ETHF0:USTF0",1767425253438,0.00485539,3084.8,3084.2,0.00399674]
["bitfinex-derivatives","ETHF0:USTF0",1767425253845,0.00485539,3084.8,3084.4,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425254035,0.16212,3085.4,3084.5,0.82152437]
["bitfinex-derivatives","ETHF0:USTF0",1767425254237,0.16212,3085.4,3084.5,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425254632,0.16212,3085.4,3084.2,0.00399674]
["bitfinex-derivatives","ETHF0:USTF0",1767425255038,0.00486334,3085.1,3084.5,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425261946,0.00486334,3085.1,3084.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767425268644,0.00486334,3085.1,3082.5,0.9364778]
["bitfinex-derivatives","ETHF0:USTF0",1767425268645,0.16216,3084.7,3083.3,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425268948,0.00486334,3085.1,3083.3,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425269143,0.16216,3084.6,3083.3,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425269754,0.16216,3084.6,3083.3,0.27532451]
["bitfinex-derivatives","ETHF0:USTF0",1767425271648,0.16216,3084.6,3083.4,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425272355,0.16216,3084.6,3083.5,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425273050,4.46786334,3085.1,3083.5,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425274657,4.63000334,3085.1,3083.5,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425275144,0.90829397,3085.0,3083.5,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425275341,0.16214,3085.0,3083.5,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425275555,0.00486334,3085.1,3083.3,0.0030187]
["bitfinex-derivatives","ETHF0:USTF0",1767425275848,0.01450366,3084.8,3082.6,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425276048,0.16219,3084.2,3082.6,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425277055,0.16219,3084.2,3082.6,0.27568989]
["bitfinex-derivatives","ETHF0:USTF0",1767425277254,0.16219,3084.2,3082.8,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425277456,0.16219,3084.2,3082.9,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425277652,3.793,3084.7,3082.9,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425277853,4.463,3084.8,3082.9,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425278047,0.90833254,3084.7,3082.9,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425278246,0.16215,3084.9,3082.9,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425278452,0.90892175,3084.8,3082.9,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425278647,4.62515,3084.9,3082.9,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425278850,0.90891876,3084.8,3082.9,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425279046,0.90889194,3084.7,3082.9,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425279249,0.16215,3084.9,3083.0,0.27230581]
["bitfinex-derivatives","ETHF0:USTF0",1767425283459,0.16215,3084.9,3083.2,0.28916381]
["bitfinex-derivatives","ETHF0:USTF0",1767425285955,0.00486334,3085.1,3083.4,0.28916381]
["bitfinex-derivatives","ETHF0:USTF0",1767425286157,0.00486334,3085.1,3083.6,0.28916381]
["bitfinex-derivatives","ETHF0:USTF0",1767425288051,0.00486334,3085.1,3083.8,0.28916381]
["bitfinex-derivatives","ETHF0:USTF0",1767425291559,0.00486334,3085.1,3083.9,0.28916381]
["bitfinex-derivatives","ETHF0:USTF0",1767425292064,0.00486334,3085.1,3084.1,0.28916381]
["bitfinex-derivatives","ETHF0:USTF0",1767425296162,0.00486334,3085.1,3083.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767425296354,0.00486334,3085.1,3083.5,0.28916381]
["bitfinex-derivatives","ETHF0:USTF0",1767425296559,0.16214,3085.0,3083.5,0.28916381]
["bitfinex-derivatives","ETHF0:USTF0",1767425300070,0.16219,3084.2,3082.6,0.00338408]
["bitfinex-derivatives","ETHF0:USTF0",1767425300669,0.16219,3084.2,3082.6,0.29254789]
["bitfinex-derivatives","ETHF0:USTF0",1767425309372,0.1622,3084.0,3082.6,0.29254789]
["bitfinex-derivatives","ETHF0:USTF0",1767425310072,0.1622,3083.9,3082.6,0.29254789]
["bitfinex-derivatives","ETHF0:USTF0",1767425310267,0.00486334,3083.6,3082.6,0.29254789]
["bitfinex-derivatives","ETHF0:USTF0",1767425310872,0.00486334,3083.6,3082.6,0.00338408]
["bitfinex-derivatives","ETHF0:USTF0",1767425311066,6.16708334,3083.6,3082.6,0.00338408]
["bitfinex-derivatives","ETHF0:USTF0",1767425314472,0.16222,3083.5,3082.6,0.00338408]
["bitfinex-derivatives","ETHF0:USTF0",1767425314878,6.16223,3083.4,3081.8,1.17076432]
["bitfinex-derivatives","ETHF0:USTF0",1767425315065,0.16223,3083.4,3081.8,1.17076432]
["bitfinex-derivatives","ETHF0:USTF0",1767425315266,0.16223,3083.4,3081.9,0.30957609]
["bitfinex-derivatives","ETHF0:USTF0",1767425316078,0.16223,3083.4,3081.9,0.31219643]
["bitfinex-derivatives","ETHF0:USTF0",1767425318982,0.16223,3083.3,3081.9,0.31219643]
["bitfinex-derivatives","ETHF0:USTF0",1767425319184,0.16502779,3083.3,3081.9,0.31219643]
["bitfinex-derivatives","ETHF0:USTF0",1767425321382,0.16224,3083.2,3081.9,0.31219643]
["bitfinex-derivatives","ETHF0:USTF0",1767425325485,0.00279779,3083.3,3082.0,0.30957609]
["bitfinex-derivatives","ETHF0:USTF0",1767425327091,0.00279779,3083.3,3081.9,0.00262034]
["bitfinex-derivatives","ETHF0:USTF0",1767425327092,0.16225,3083.0,3081.9,0.00262034]
["bitfinex-derivatives","ETHF0:USTF0",1767425329588,0.16225,3083.0,3081.9,0.31219643]
["bitfinex-derivatives","ETHF0:USTF0",1767425330290,0.00279779,3083.3,3081.9,0.31219643]
["bitfinex-derivatives","ETHF0:USTF0",1767425330291,0.00279779,3083.3,3081.9,6.31219643]
["bitfinex-derivatives","ETHF0:USTF0",1767425330486,0.00279779,3083.3,3082.0,0.30957609]
["bitfinex-derivatives","ETHF0:USTF0",1767425342517,0.00486334,3083.6,3082.1,4.57369678]
["bitfinex-derivatives","ETHF0:USTF0",1767425342823,0.00486334,3083.6,3082.2,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425343522,0.22129433,3084.5,3082.2,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425343726,0.16219,3084.1,3082.2,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425344520,0.16604348,3084.1,3082.8,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425344726,0.16604348,3084.1,3082.9,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425345618,0.00486334,3083.8,3082.9,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425346526,0.16215,3084.8,3083.1,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425347658,0.00486334,3084.3,3083.1,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425349421,0.00486334,3084.3,3083.2,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425350225,0.16589543,3084.8,3083.2,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425350425,0.16589543,3084.8,3083.4,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425351937,0.00374543,3084.8,3083.4,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425353928,0.16213,3085.3,3083.4,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425354124,0.16213,3085.3,3083.6,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425355034,0.16497256,3085.3,3083.6,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425355434,0.00284256,3085.3,3083.6,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425355932,0.00284256,3085.3,3084.1,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425356134,0.00486334,3085.0,3084.4,0.3133457]
["bitfinex-derivatives","ETHF0:USTF0",1767425356325,0.00284256,3085.3,3084.4,0.3133457]
["bitfinex-derivatives","ETHF0:USTF0",1767425356727,0.26012398,3086.8,3084.6,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425357335,0.00486334,3086.0,3084.6,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425357521,0.00486334,3086.0,3084.4,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425357728,0.16986311,3086.0,3084.4,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425358238,0.16986311,3086.0,3084.4,0.3133457]
["bitfinex-derivatives","ETHF0:USTF0",1767425360241,0.16212,3085.5,3084.4,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425365538,6.16212,3085.4,3084.4,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425365727,0.16212,3085.4,3084.4,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425366132,6.0,3085.4,3084.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767425366336,0.16214,3085.2,3084.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767425366534,0.16214,3085.1,3084.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767425366831,0.16214,3085.1,3083.5,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425367738,0.16214,3085.0,3083.5,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425368939,0.16214,3085.0,3084.2,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425371343,0.16216,3084.8,3083.5,0.30848236]
["bitfinex-derivatives","ETHF0:USTF0",1767425371546,0.16216,3084.7,3082.7,0.29016226]
["bitfinex-derivatives","ETHF0:USTF0",1767425371846,0.16216,3084.7,3082.7,4.48483607]
["bitfinex-derivatives","ETHF0:USTF0",1767425372033,0.16216,3084.7,3082.8,0.29016226]
["bitfinex-derivatives","ETHF0:USTF0",1767425372543,0.16216,3084.7,3083.4,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425372544,0.00486334,3084.1,3083.4,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425376642,0.00486334,3084.1,3083.4,6.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425376843,0.00486334,3084.1,3083.4,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425377443,0.00486334,3084.1,3083.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767425377748,6.00486334,3084.1,3083.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767425378050,6.00486334,3084.1,3082.8,0.00364168]
["bitfinex-derivatives","ETHF0:USTF0",1767425378348,0.00486334,3084.1,3082.8,0.00364168]
["bitfinex-derivatives","ETHF0:USTF0",1767425379147,0.00486334,3084.1,3083.1,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425379750,0.2531322,3083.8,3081.8,5.21443426]
["bitfinex-derivatives","ETHF0:USTF0",1767425379948,0.16705334,3084.1,3082.0,0.29016226]
["bitfinex-derivatives","ETHF0:USTF0",1767425380153,0.1622,3084.0,3082.0,0.29016226]
["bitfinex-derivatives","ETHF0:USTF0",1767425380451,0.1622,3084.0,3082.4,0.29016226]
["bitfinex-derivatives","ETHF0:USTF0",1767425380452,0.5514054,3083.6,3082.4,0.29016226]
["bitfinex-derivatives","ETHF0:USTF0",1767425380848,0.55378307,3083.6,3082.4,0.2936058]
["bitfinex-derivatives","ETHF0:USTF0",1767425381755,0.00237767,3083.6,3082.4,0.2936058]
["bitfinex-derivatives","ETHF0:USTF0",1767425382450,0.00237767,3083.6,3082.6,0.29016226]
["bitfinex-derivatives","ETHF0:USTF0",1767425382945,0.00237767,3083.6,3082.8,0.29016226]
["bitfinex-derivatives","ETHF0:USTF0",1767425386661,0.00237767,3083.6,3082.8,6.84156766]
["bitfinex-derivatives","ETHF0:USTF0",1767425386861,0.00237767,3083.6,3082.9,0.29016226]
["bitfinex-derivatives","ETHF0:USTF0",1767425392861,0.00237767,3083.6,3082.5,0.29016226]
["bitfinex-derivatives","ETHF0:USTF0",1767425401169,6.16459767,3083.6,3082.4,0.00344354]
["bitfinex-derivatives","ETHF0:USTF0",1767425401467,0.16459767,3083.6,3082.4,0.30752461]
["bitfinex-derivatives","ETHF0:USTF0",1767425404164,0.25586049,3083.5,3082.0,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425404476,6.00237767,3083.6,3082.0,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425404864,0.25766326,3083.5,3081.8,0.86118823]
["bitfinex-derivatives","ETHF0:USTF0",1767425405068,0.16225,3082.9,3081.8,0.86118823]
["bitfinex-derivatives","ETHF0:USTF0",1767425405270,0.16225,3082.9,3081.8,0.86529436]
["bitfinex-derivatives","ETHF0:USTF0",1767425405865,0.16225,3082.9,3081.8,1.16937543]
["bitfinex-derivatives","ETHF0:USTF0",1767425407469,6.16225,3082.9,3081.8,0.86529436]
["bitfinex-derivatives","ETHF0:USTF0",1767425408066,0.16225,3082.9,3081.8,0.86529436]
["bitfinex-derivatives","ETHF0:USTF0",1767425408464,0.16225,3082.9,3081.8,1.16937543]
["bitfinex-derivatives","ETHF0:USTF0",1767425409274,0.16226,3082.7,3081.8,0.86529436]
["bitfinex-derivatives","ETHF0:USTF0",1767425409475,0.00486334,3082.6,3081.8,0.86529436]
["bitfinex-derivatives","ETHF0:USTF0",1767425410370,0.16228,3082.5,3081.8,0.00472521]
["bitfinex-derivatives","ETHF0:USTF0",1767425410970,4.63228,3082.5,3081.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767425411169,4.63228,3082.5,3081.0,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425411473,0.16228,3082.4,3081.0,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425411674,0.16229,3082.3,3080.6,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425412273,0.16229,3082.3,3080.6,0.30753197]
["bitfinex-derivatives","ETHF0:USTF0",1767425412575,2.71229,3082.3,3080.6,0.30753197]
["bitfinex-derivatives","ETHF0:USTF0",1767425413078,4.63329,3082.3,3080.6,0.30753197]
["bitfinex-derivatives","ETHF0:USTF0",1767425415263,0.16229,3082.2,3080.6,0.30753197]
["bitfinex-derivatives","ETHF0:USTF0",1767425415470,0.71424247,3082.1,3080.6,0.30753197]
["bitfinex-derivatives","ETHF0:USTF0",1767425415976,0.1623,3082.1,3080.6,0.30753197]
["bitfinex-derivatives","ETHF0:USTF0",1767425416564,2.6803,3082.1,3080.6,0.30753197]
["bitfinex-derivatives","ETHF0:USTF0",1767425417677,0.55194247,3081.8,3080.6,0.30753197]
["bitfinex-derivatives","ETHF0:USTF0",1767425417977,0.71429247,3081.2,3079.7,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425418181,0.16231,3081.9,3080.1,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425418572,0.16232,3081.7,3080.1,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425418778,0.55194247,3081.5,3080.1,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425418972,0.55455602,3081.5,3080.1,0.30639553]
["bitfinex-derivatives","ETHF0:USTF0",1767425419176,0.00486334,3081.1,3080.5,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1767425419382,0.00486334,3081.1,3080.1,0.30639553]
["bitfinex-derivatives","ETHF0:USTF0",1767425419677,0.55680581,3081.1,3080.1,0.00231446]
["bitfinex-derivatives","ETHF0:USTF0",1767425419875,6.16236,3081.0,3079.7,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425420177,6.16236,3081.0,3079.0,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425420381,0.16236,3081.0,3079.0,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425420682,4.472,3080.9,3079.0,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425420981,0.16236,3081.0,3079.0,0.30783065]
["bitfinex-derivatives","ETHF0:USTF0",1767425421175,0.55194247,3080.8,3079.0,0.30783065]
["bitfinex-derivatives","ETHF0:USTF0",1767425421378,0.55194247,3080.3,3079.0,0.30783065]
["bitfinex-derivatives","ETHF0:USTF0",1767425421575,4.63438,3080.5,3079.0,0.30783065]
["bitfinex-derivatives","ETHF0:USTF0",1767425422479,4.63438,3080.5,3079.0,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1767425422480,0.55194247,3080.3,3079.0,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1767425422683,4.473,3080.4,3079.0,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1767425423173,0.16238,3080.5,3079.0,0.30783065]
["bitfinex-derivatives","ETHF0:USTF0",1767425423575,2.358,3080.8,3079.2,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425424083,0.55194247,3080.4,3079.2,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425424382,0.55194247,3080.4,3079.0,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1767425424884,4.63538,3080.5,3079.0,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1767425425087,0.16238,3080.5,3079.0,0.30783065]
["bitfinex-derivatives","ETHF0:USTF0",1767425426874,0.71432247,3080.5,3079.0,0.30783065]
["bitfinex-derivatives","ETHF0:USTF0",1767425427778,0.55194247,3080.8,3079.0,0.30783065]
["bitfinex-derivatives","ETHF0:USTF0",1767425427974,3.156,3080.8,3079.2,0.30408107]
["bitfinex-derivatives","ETHF0:USTF0",1767425428181,0.55194247,3080.5,3079.0,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1767425429084,5.02794247,3080.5,3079.0,0.30296824]
["bitfinex-derivatives","ETHF0:USTF0",1767425429388,4.476,3080.5,3079.0,0.30296824]
["bitfinex-derivatives","ETHF0:USTF0",1767425429886,0.55194247,3080.3,3079.0,0.30296824]
["bitfinex-derivatives","ETHF0:USTF0",1767425430285,0.71433247,3080.3,3079.0,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1767425430480,0.16239,3080.3,3079.0,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1767425430685,0.71433247,3080.3,3079.0,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1767425432586,0.16239,3080.3,3079.0,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1767425432896,0.251718,3080.2,3079.0,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1767425433090,0.251718,3080.2,3077.8,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425433295,0.00487179,3079.3,3077.8,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425434187,6.25930413,3079.3,3077.8,0.00287122]
["bitfinex-derivatives","ETHF0:USTF0",1767425434386,0.25186465,3079.2,3077.8,0.00287122]
["bitfinex-derivatives","ETHF0:USTF0",1767425434904,4.64046,3079.1,3077.8,0.00287122]
["bitfinex-derivatives","ETHF0:USTF0",1767425435101,0.16246,3079.1,3077.8,0.00287122]
["bitfinex-derivatives","ETHF0:USTF0",1767425435306,0.00743948,3079.3,3077.8,0.29920469]
["bitfinex-derivatives","ETHF0:USTF0",1767425435804,0.00743948,3079.3,3077.9,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425436001,0.00743948,3079.3,3078.1,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425436208,3.248,3080.0,3078.1,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425436409,4.64139,3080.3,3078.2,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425436805,0.16239,3080.3,3078.2,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425437104,0.16619131,3080.3,3078.3,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425437512,0.00380131,3080.3,3078.3,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425437701,0.00380131,3080.3,3078.5,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425438107,0.00380131,3080.3,3078.7,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425438308,0.00487179,3079.8,3078.7,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425438609,0.3245,3081.6,3079.3,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425439514,0.00487179,3080.8,3079.5,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425439806,0.32722887,3081.6,3079.7,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425440214,0.00272887,3081.6,3079.7,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425440809,0.00272887,3081.6,3079.9,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425441109,0.27968914,3082.8,3080.0,4.30457014]
["bitfinex-derivatives","ETHF0:USTF0",1767425441110,0.16227,3082.7,3080.0,4.30457014]
["bitfinex-derivatives","ETHF0:USTF0",1767425441410,0.90465231,3082.6,3080.1,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425441611,0.16228,3082.5,3080.1,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425441807,0.16228,3082.5,3080.3,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425441998,0.16542065,3082.5,3080.3,0.299651]
["bitfinex-derivatives","ETHF0:USTF0",1767425442199,0.00487179,3081.7,3081.1,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1767425444310,0.3245,3081.6,3081.1,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1767425444810,0.3245,3081.6,3081.1,0.30120526]
["bitfinex-derivatives","ETHF0:USTF0",1767425445010,0.00314065,3082.5,3081.3,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425445910,0.00320114,3082.2,3081.3,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425446109,7.36251186,3083.8,3081.4,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425446312,0.1622,3083.9,3081.5,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425446808,0.1622,3083.9,3081.4,4.34205666]
["bitfinex-derivatives","ETHF0:USTF0",1767425446809,0.1622,3083.9,3081.7,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425447416,0.16516648,3083.9,3081.9,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425447614,0.16516648,3083.9,3082.1,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425447810,0.16516648,3083.9,3082.7,0.00487179]
["bitfinex-derivatives","ETHF0:USTF0",1767425448011,0.16516648,3083.9,3082.7,0.00828732]
["bitfinex-derivatives","ETHF0:USTF0",1767425448211,0.00314218,3083.7,3082.7,0.00828732]
["bitfinex-derivatives","ETHF0:USTF0",1767425450312,0.00296648,3083.9,3082.7,0.00828732]
["bitfinex-derivatives","ETHF0:USTF0",1767425450515,0.00610866,3083.9,3082.7,0.00828732]
["bitfinex-derivatives","ETHF0:USTF0",1767425450807,0.16216,3084.6,3082.7,0.30462079]
["bitfinex-derivatives","ETHF0:USTF0",1767425451014,0.16216,3084.6,3082.8,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425451318,0.32251186,3084.8,3082.8,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425451530,0.00314218,3084.7,3082.8,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425451708,0.32251186,3085.2,3082.9,10.58668295]
["bitfinex-derivatives","ETHF0:USTF0",1767425452019,0.32803802,3085.2,3083.0,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425452308,0.00238398,3085.2,3083.1,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425452513,0.00238398,3085.2,3083.6,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425453410,0.00314218,3085.1,3083.6,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425453612,0.32565404,3085.1,3082.9,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425453812,6.00238398,3085.2,3083.3,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425453813,0.00238398,3085.2,3083.3,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425454017,0.00314218,3085.1,3083.3,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425454220,0.00238398,3085.2,3083.7,1.12237822]
["bitfinex-derivatives","ETHF0:USTF0",1767425455015,0.00238398,3085.2,3083.8,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425455516,0.00314218,3085.1,3083.3,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425455817,0.00238398,3085.2,3083.3,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425455818,0.00238398,3085.2,3083.5,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425456316,0.00238398,3085.2,3083.7,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425456518,0.00238398,3085.2,3084.0,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425456711,0.00552616,3085.2,3084.3,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425457307,0.00238398,3085.2,3084.3,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425458414,0.00238398,3085.2,3084.3,0.30119727]
["bitfinex-derivatives","ETHF0:USTF0",1767425458615,0.32251186,3086.3,3084.4,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425458815,0.00314218,3086.1,3084.4,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425459614,0.00566579,3086.1,3084.4,0.29633347]
["bitfinex-derivatives","ETHF0:USTF0",1767425460324,0.00252361,3086.1,3084.8,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425460813,0.3008789,3086.9,3085.0,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425461019,0.00314218,3086.8,3085.0,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425461323,0.3008789,3086.7,3084.8,4.16703204]
["bitfinex-derivatives","ETHF0:USTF0",1767425461513,0.3008789,3086.7,3084.5,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425461713,0.3008789,3086.7,3084.9,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425461714,0.00327048,3086.7,3084.9,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425462009,0.00327048,3086.7,3085.1,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425462420,0.00327048,3086.7,3085.2,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425462614,0.00327048,3086.7,3085.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425462923,0.3008789,3087.7,3085.9,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425463115,0.3008789,3087.7,3086.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425463620,6.3008789,3087.7,3086.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425463820,6.30342419,3087.7,3086.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425464412,0.3008789,3087.6,3086.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425464818,0.00254529,3087.7,3086.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425465021,0.3008789,3087.5,3086.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425465619,0.3008789,3087.5,3085.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425465815,0.3008789,3087.4,3085.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425466025,0.3008789,3087.4,3085.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1767425466026,0.3008789,3087.4,3085.6,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425466419,0.16201,3087.5,3085.6,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425466614,0.00254529,3087.7,3086.2,0.33559515]
["bitfinex-derivatives","ETHF0:USTF0",1767425467024,0.00314218,3087.6,3086.2,0.33559515]
["bitfinex-derivatives","ETHF0:USTF0",1767425467526,0.00254529,3087.7,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425468427,0.00568747,3087.7,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425468926,0.00254529,3087.7,3086.3,6.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425469127,0.00568747,3087.7,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425470419,0.00568747,3087.7,3086.2,0.33559515]
["bitfinex-derivatives","ETHF0:USTF0",1767425470621,0.00254529,3087.7,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425471024,0.00568747,3087.7,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425471226,0.00254529,3087.7,3086.3,6.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425471421,0.00254529,3087.7,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425471924,0.00568747,3087.7,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425473226,6.00568747,3087.7,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425473526,0.00568747,3087.7,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425474229,0.90261903,3087.6,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425474423,0.00568747,3087.7,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425474424,0.90253506,3087.5,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425474621,0.90253506,3087.4,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425474816,0.00568747,3087.7,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425475018,0.90253211,3087.6,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425475235,0.90253211,3087.5,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425475529,0.90253211,3087.4,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425475722,0.90253211,3087.3,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425475922,0.00568747,3087.7,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425476125,0.90356577,3087.6,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425476433,0.90356577,3087.5,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425476733,0.90356577,3087.4,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425477029,0.00254529,3087.7,3086.2,0.33559515]
["bitfinex-derivatives","ETHF0:USTF0",1767425477331,0.00254529,3087.7,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425477630,0.90518736,3087.6,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425477832,0.00254529,3087.7,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425478134,0.9051867,3087.6,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425478319,0.9051867,3087.5,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425478524,0.00254529,3087.7,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425478730,0.90571353,3087.6,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425478927,0.00568747,3087.7,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425479720,0.90638028,3087.6,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425479923,0.00568747,3087.7,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425480132,0.9063792,3087.6,3086.3,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425480328,0.00254529,3087.7,3086.3,6.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425480531,0.90713964,3087.6,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425480727,0.90714309,3087.5,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425480932,0.00254529,3087.7,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425481137,0.90714,3087.6,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425481327,0.90714,3087.5,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425482028,0.90714,3087.4,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425482227,0.00314218,3087.6,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425482428,0.9060077,3087.5,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425482629,0.9060077,3087.4,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425482938,0.00314218,3087.6,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425483137,0.90712857,3087.5,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425483330,0.90398639,3087.4,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425483930,0.90398639,3087.3,3086.4,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425484231,0.00314218,3087.0,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425484433,0.90505466,3086.9,3086.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425484736,0.00314218,3087.0,3085.7,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425484737,0.9044241,3086.8,3085.7,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425484929,0.00314218,3087.0,3085.7,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425485134,0.90439909,3086.9,3085.7,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425485335,0.90439909,3086.8,3085.7,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425485533,0.90439909,3086.7,3085.7,0.33073135]
["bitfinex-derivatives","ETHF0:USTF0",1767425485732,1.13831241,3087.3,3085.9,0.33559515]
["bitfinex-derivatives","ETHF0:USTF0",1767425485933,0.90302004,3087.2,3085.9,0.33559515]
["bitfinex-derivatives","ETHF0:USTF0",1767425486127,0.90302004,3087.1,3085.9,0.33559515]
["bitfinex-derivatives","ETHF0:USTF0",1767425486328,0.90302004,3087.0,3085.9,0.33559515]
["bitfinex-derivatives","ETHF0:USTF0",1767425486640,0.90302004,3086.9,3085.9,0.33559515]
["bitfinex-derivatives","ETHF0:USTF0",1767425486841,0.90616222,3086.8,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425487036,0.90302004,3086.7,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425488030,0.56552056,3086.7,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425488241,1.14145459,3086.8,3086.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767425488538,0.00314218,3086.8,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425489136,1.13831241,3086.6,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425489746,1.14145459,3086.8,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425489941,0.00314218,3086.8,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425492550,1.13831241,3086.6,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425493255,1.13831241,3086.7,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425493751,1.13831241,3086.6,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425493949,1.13831241,3086.7,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425494648,1.14145459,3086.8,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425495250,0.00314218,3086.8,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425498048,0.31883154,3086.8,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425500753,0.31568936,3086.8,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425500948,0.47771936,3087.2,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425501148,0.88796444,3087.1,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425501344,0.88796444,3087.0,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425501547,0.47771936,3087.2,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425501849,0.31568936,3087.2,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425503056,0.31823465,3087.7,3085.9,0.1669538]
["bitfinex-derivatives","ETHF0:USTF0",1767425503257,0.31823465,3087.7,3086.0,4.12477821]
["bitfinex-derivatives","ETHF0:USTF0",1767425503454,0.31823465,3087.7,3086.0,4.28686821]
["bitfinex-derivatives","ETHF0:USTF0",1767425503757,0.31823465,3087.7,3086.0,4.61666688]
["bitfinex-derivatives","ETHF0:USTF0",1767425504354,0.31823465,3087.7,3085.9,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425504554,0.31823465,3087.7,3085.9,4.5368638]
["bitfinex-derivatives","ETHF0:USTF0",1767425506056,0.31823465,3087.7,3086.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767425508260,0.31823465,3087.7,3086.0,4.86079867]
["bitfinex-derivatives","ETHF0:USTF0",1767425508961,0.31823465,3087.7,3086.1,4.15163908]
["bitfinex-derivatives","ETHF0:USTF0",1767425509158,0.00254529,3087.7,3086.1,4.48143775]
["bitfinex-derivatives","ETHF0:USTF0",1767425511863,0.00254529,3087.7,3086.1,7.39098514]
["bitfinex-derivatives","ETHF0:USTF0",1767425512066,0.00254529,3087.7,3086.1,7.55306514]
["bitfinex-derivatives","ETHF0:USTF0",1767425512470,0.00254529,3087.7,3086.4,0.82604475]
["bitfinex-derivatives","ETHF0:USTF0",1767425513571,0.00254529,3087.7,3086.4,6.82604475]
["bitfinex-derivatives","ETHF0:USTF0",1767425513960,0.00254529,3087.7,3086.9,0.82604475]
["bitfinex-derivatives","ETHF0:USTF0",1767425514162,0.31568936,3088.5,3087.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767425514368,0.31568936,3088.5,3087.0,7.45954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425515072,0.31805867,3088.5,3087.0,7.45954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425516368,0.00236931,3088.5,3087.0,7.78934606]
["bitfinex-derivatives","ETHF0:USTF0",1767425516763,0.00236931,3088.5,3087.1,7.51840951]
["bitfinex-derivatives","ETHF0:USTF0",1767425516966,0.00236931,3088.5,3087.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425517471,0.00236931,3088.5,3087.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767425517669,0.31568936,3089.0,3087.6,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1767425517872,0.31568936,3089.0,3087.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767425518067,0.31568936,3089.0,3087.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425518364,0.31568936,3088.9,3087.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425518566,0.31893394,3088.9,3087.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767425518765,6.0,3088.8,3087.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425518972,0.31568936,3088.7,3087.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425519973,6.31264784,3088.6,3087.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425520172,0.31264784,3088.6,3087.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425520573,0.00324458,3088.9,3087.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425520782,0.31264784,3088.6,3087.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425521170,0.47948164,3088.4,3086.9,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1767425521469,0.31264784,3088.3,3086.9,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1767425521672,6.31264784,3088.3,3086.9,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1767425521868,0.31264784,3088.1,3086.9,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1767425522268,0.31264784,3088.1,3087.2,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425523782,0.31264784,3087.9,3086.9,0.00404324]
["bitfinex-derivatives","ETHF0:USTF0",1767425524671,0.31264784,3087.9,3087.1,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425525574,0.31264784,3087.9,3086.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425525575,0.31264784,3087.7,3086.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425525777,0.31264784,3087.6,3086.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767425526675,0.31264784,3087.6,3086.5,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425527372,0.47466784,3087.4,3086.0,0.00227862]
["bitfinex-derivatives","ETHF0:USTF0",1767425527577,0.31264784,3087.2,3086.0,0.00227862]
["bitfinex-derivatives","ETHF0:USTF0",1767425528470,0.47467784,3087.2,3086.3,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425528671,0.31264784,3087.1,3086.3,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425529067,0.31264784,3086.9,3086.0,0.00227862]
["bitfinex-derivatives","ETHF0:USTF0",1767425530177,0.31751164,3086.8,3086.1,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425530378,0.31751164,3086.8,3086.1,0.00226007]
["bitfinex-derivatives","ETHF0:USTF0",1767425535379,6.31751164,3086.8,3086.1,0.00226007]
["bitfinex-derivatives","ETHF0:USTF0",1767425535776,0.31264784,3086.7,3085.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767425536584,0.31264784,3086.7,3085.0,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425536876,0.31551249,3086.7,3085.5,0.00324261]
["bitfinex-derivatives","ETHF0:USTF0",1767425544793,0.00286465,3086.7,3085.5,0.00324261]
["bitfinex-derivatives","ETHF0:USTF0",1767425546189,0.00286465,3086.7,3085.5,6.00324261]
["bitfinex-derivatives","ETHF0:USTF0",1767425546986,0.00286465,3086.7,3085.5,0.00324261]
["bitfinex-derivatives","ETHF0:USTF0",1767425547196,0.31551249,3086.7,3085.5,6.00324261]
["bitfinex-derivatives","ETHF0:USTF0",1767425547693,0.31551249,3086.7,3085.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767425549201,0.00286465,3086.7,3085.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767425550992,0.162,3087.7,3085.8,0.32683037]
["bitfinex-derivatives","ETHF0:USTF0",1767425551190,0.34513935,3087.9,3086.1,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425551391,0.34513935,3087.9,3086.2,3.23637776]
["bitfinex-derivatives","ETHF0:USTF0",1767425551899,0.34513935,3087.9,3086.3,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425552198,0.0048638,3087.4,3086.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767425552801,0.0048638,3087.4,3086.4,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1767425553398,0.0048638,3087.4,3086.4,13.47854739]
["bitfinex-derivatives","ETHF0:USTF0",1767425553695,0.0048638,3087.4,3086.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425553889,0.0038019,3087.9,3086.5,3.23637776]
["bitfinex-derivatives","ETHF0:USTF0",1767425554094,0.0038019,3087.9,3086.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767425554294,0.0038019,3087.9,3086.7,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425555000,0.0048638,3087.6,3086.7,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425555502,0.0048638,3087.6,3086.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767425555704,0.34513935,3088.4,3086.8,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1767425556000,0.34513935,3088.4,3086.8,7.48854739]
["bitfinex-derivatives","ETHF0:USTF0",1767425556196,0.34513935,3088.9,3087.0,0.32683037]
["bitfinex-derivatives","ETHF0:USTF0",1767425556594,0.0048638,3088.3,3087.6,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1767425556794,0.34768903,3088.9,3087.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767425557896,0.0048638,3088.6,3087.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767425559001,0.00254968,3088.9,3087.8,0.32683037]
["bitfinex-derivatives","ETHF0:USTF0",1767425559302,0.00254968,3088.9,3087.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767425559493,0.34513935,3089.3,3087.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767425559699,0.86118823,3089.5,3087.9,9.16626647]
["bitfinex-derivatives","ETHF0:USTF0",1767425559894,0.86118823,3089.5,3087.9,10.91083037]
["bitfinex-derivatives","ETHF0:USTF0",1767425560096,0.86118823,3089.5,3088.1,0.32683037]
["bitfinex-derivatives","ETHF0:USTF0",1767425560604,0.86532603,3089.5,3088.2,4.45820805]
["bitfinex-derivatives","ETHF0:USTF0",1767425560906,0.86532603,3089.5,3088.2,0.32683037]
["bitfinex-derivatives","ETHF0:USTF0",1767425561212,0.34513935,3090.4,3088.4,0.32683037]
["bitfinex-derivatives","ETHF0:USTF0",1767425561392,0.34513935,3091.7,3088.6,0.32683037]
["bitfinex-derivatives","ETHF0:USTF0",1767425561595,9.761,3091.8,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425561596,0.34513935,3091.0,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425561801,0.50696935,3091.0,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425562101,0.34513935,3090.9,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425562303,0.51078543,3090.9,3089.8,0.00888913]
["bitfinex-derivatives","ETHF0:USTF0",1767425562497,0.51078543,3090.9,3088.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767425562498,0.34513935,3090.6,3088.1,0.32683037]
["bitfinex-derivatives","ETHF0:USTF0",1767425562800,0.34513935,3090.3,3088.2,2.50083037]
["bitfinex-derivatives","ETHF0:USTF0",1767425563602,0.16186,3090.4,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425563603,0.00482901,3089.6,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425564603,0.34996836,3089.6,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425564994,6.00482901,3089.6,3088.2,0.00229841]
["bitfinex-derivatives","ETHF0:USTF0",1767425565196,0.00482901,3089.6,3088.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767425565805,0.00482901,3089.6,3088.3,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1767425566006,0.00482901,3089.6,3088.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425566202,0.16186,3090.4,3088.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425566501,0.16186,3090.4,3088.6,0.33168614]
["bitfinex-derivatives","ETHF0:USTF0",1767425567306,0.00485576,3089.8,3088.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767425569110,0.00485576,3089.8,3088.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425569309,0.00485576,3089.8,3088.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767425571515,0.00485576,3089.8,3088.7,4.91483037]
["bitfinex-derivatives","ETHF0:USTF0",1767425572109,0.00485576,3089.8,3088.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425572314,0.00485576,3089.8,3088.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1767425572506,0.00485576,3089.8,3088.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767425573001,0.34999511,3089.8,3088.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425573207,0.34999511,3089.8,3088.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767425573409,0.34999511,3089.8,3088.6,4.59885577]
["bitfinex-derivatives","ETHF0:USTF0",1767425573605,0.34513935,3089.7,3088.6,4.59885577]
["bitfinex-derivatives","ETHF0:USTF0",1767425573915,0.34513935,3089.7,3088.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425574511,0.34513935,3089.5,3088.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425575706,0.34513935,3089.4,3088.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425575914,0.34513935,3089.4,3088.2,0.00229841]
["bitfinex-derivatives","ETHF0:USTF0",1767425576216,0.34513935,3089.3,3088.2,0.00229841]
["bitfinex-derivatives","ETHF0:USTF0",1767425577010,0.34513935,3089.3,3088.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425580618,0.49489572,3089.4,3088.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425581010,0.33298572,3089.3,3088.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425581213,0.33298572,3088.9,3087.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767425581415,0.49492572,3088.9,3087.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767425581713,0.49493572,3088.7,3087.0,8.49922306]
["bitfinex-derivatives","ETHF0:USTF0",1767425581910,0.33298572,3088.6,3087.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767425582318,0.00485577,3088.1,3087.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425583419,6.33784149,3088.1,3087.0,0.00254924]
["bitfinex-derivatives","ETHF0:USTF0",1767425583620,0.33784149,3088.1,3087.0,0.00254924]
["bitfinex-derivatives","ETHF0:USTF0",1767425584521,0.33784149,3088.1,3087.2,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425585618,0.33298572,3088.0,3087.0,0.00254924]
["bitfinex-derivatives","ETHF0:USTF0",1767425585808,0.33298572,3088.0,3085.8,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425585809,0.33298572,3088.0,3086.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767425586821,0.33298572,3088.0,3086.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425591038,0.33298572,3087.9,3086.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425591335,0.33298572,3087.7,3086.2,0.00234145]
["bitfinex-derivatives","ETHF0:USTF0",1767425591639,0.33298572,3087.6,3086.2,0.00234145]
["bitfinex-derivatives","ETHF0:USTF0",1767425592234,0.33298572,3087.6,3086.6,0.00323726]
["bitfinex-derivatives","ETHF0:USTF0",1767425592832,0.33298572,3087.6,3086.2,0.00234145]
["bitfinex-derivatives","ETHF0:USTF0",1767425594140,0.16201,3087.5,3086.2,0.00234145]
["bitfinex-derivatives","ETHF0:USTF0",1767425594343,0.49500572,3087.3,3086.2,0.00234145]
["bitfinex-derivatives","ETHF0:USTF0",1767425594544,0.33298572,3087.2,3086.2,0.00234145]
["bitfinex-derivatives","ETHF0:USTF0",1767425597150,0.33298572,3087.2,3085.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767425598348,0.33298572,3087.2,3085.7,4.59581837]
["bitfinex-derivatives","ETHF0:USTF0",1767425598648,0.16202,3087.3,3085.7,10.91554296]
["bitfinex-derivatives","ETHF0:USTF0",1767425598836,0.33298572,3087.6,3085.7,10.91554296]
["bitfinex-derivatives","ETHF0:USTF0",1767425599041,0.33298572,3087.6,3085.8,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425599243,0.33298572,3087.6,3086.0,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425600449,0.33298572,3087.6,3086.0,6.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425600841,0.49497572,3088.0,3086.1,4.51908263]
["bitfinex-derivatives","ETHF0:USTF0",1767425601044,0.49497572,3088.0,3086.2,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425601542,0.33298572,3087.9,3086.2,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425601945,0.33298572,3087.9,3086.1,4.19935804]
["bitfinex-derivatives","ETHF0:USTF0",1767425602353,4.465,3088.5,3085.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767425602354,0.33298572,3087.4,3085.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767425602553,0.33298572,3087.3,3085.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767425602949,0.33298572,3087.3,3085.7,6.32254296]
["bitfinex-derivatives","ETHF0:USTF0",1767425603251,0.33298572,3087.7,3085.9,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425604348,0.33298572,3087.7,3086.1,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425604553,0.16199,3088.0,3086.1,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425604758,0.16199,3088.0,3086.3,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425605053,0.16199,3088.0,3086.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767425607843,0.33298572,3088.2,3086.5,4.29160333]
["bitfinex-derivatives","ETHF0:USTF0",1767425608953,0.50846399,3088.6,3086.6,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425612145,0.34626422,3088.2,3086.6,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425614157,0.35111999,3088.1,3086.6,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425614364,0.00485577,3088.1,3086.6,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425617158,0.00485577,3088.1,3086.6,3.22927198]
["bitfinex-derivatives","ETHF0:USTF0",1767425617361,0.00485577,3088.1,3086.6,0.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1767425617756,0.00485577,3088.1,3086.6,3.22927198]
["bitfinex-derivatives","ETHF0:USTF0",1767425618066,0.00485577,3088.1,3086.7,0.3269936]
["bitfinex-derivatives","ETHF0:USTF0",1767425618353,0.00372117,3088.6,3087.1,0.3269936]
["bitfinex-derivatives","ETHF0:USTF0",1767425618560,0.00372117,3088.6,3087.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767425618754,0.00372117,3088.6,3087.3,0.3269936]
["bitfinex-derivatives","ETHF0:USTF0",1767425618953,0.00372117,3088.6,3087.3,4.44200919]
["bitfinex-derivatives","ETHF0:USTF0",1767425619157,0.00372117,3088.6,3087.4,0.3269936]
["bitfinex-derivatives","ETHF0:USTF0",1767425619356,0.00372117,3088.6,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425619357,0.00485577,3088.3,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425619557,0.00372117,3088.6,3087.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767425619864,0.16193,3089.2,3087.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767425620165,0.50819422,3089.2,3087.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767425620458,0.00485577,3088.8,3087.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767425620650,0.00819663,3088.8,3087.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767425621056,0.00819663,3088.8,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425621259,0.35446085,3088.8,3087.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767425622763,6.35446085,3088.8,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425622953,0.34626422,3088.6,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425623653,0.34626422,3088.4,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425628059,0.16195,3088.6,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425628264,6.16195,3088.6,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425628560,0.16195,3088.6,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425628958,0.35446085,3088.8,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425630965,0.34626422,3088.7,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425632967,0.34626422,3088.6,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425635670,6.0,3088.5,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425636176,0.34626422,3088.4,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425639779,4.63595,3088.7,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425639975,4.98736299,3088.7,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425640181,0.35141299,3088.6,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425640987,0.51337299,3088.5,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425641185,0.35141299,3088.4,3087.7,0.00485576]
["bitfinex-derivatives","ETHF0:USTF0",1767425641385,0.35141299,3088.4,3086.9,7.56354739]
["bitfinex-derivatives","ETHF0:USTF0",1767425642287,0.35141299,3088.4,3087.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425645187,0.51337299,3088.4,3087.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425645385,0.35141299,3088.2,3086.9,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425645689,0.35141299,3088.2,3086.6,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425646384,0.35141299,3088.0,3086.6,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425646585,0.35141299,3088.0,3086.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425646781,0.35141299,3088.0,3086.4,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425647684,0.35141299,3087.9,3086.4,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425647880,0.35141299,3087.9,3086.3,7.56254739]
["bitfinex-derivatives","ETHF0:USTF0",1767425648286,0.35141299,3087.7,3086.3,7.56254739]
["bitfinex-derivatives","ETHF0:USTF0",1767425648479,0.35141299,3087.7,3086.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767425650188,0.35141299,3087.7,3085.9,6.14854739]
["bitfinex-derivatives","ETHF0:USTF0",1767425650388,0.00485577,3087.1,3085.9,6.14854739]
["bitfinex-derivatives","ETHF0:USTF0",1767425650886,0.35626876,3087.1,3085.7,7.56936576]
["bitfinex-derivatives","ETHF0:USTF0",1767425651086,0.35626876,3087.1,3085.7,4.65981837]
["bitfinex-derivatives","ETHF0:USTF0",1767425652289,0.00485577,3087.1,3085.7,5.00793512]
["bitfinex-derivatives","ETHF0:USTF0",1767425652587,0.00485577,3087.1,3085.8,0.34811675]
["bitfinex-derivatives","ETHF0:USTF0",1767425653683,0.35626876,3087.1,3085.7,4.65981837]
["bitfinex-derivatives","ETHF0:USTF0",1767425657790,0.00485577,3087.1,3085.7,4.65981837]
["bitfinex-derivatives","ETHF0:USTF0",1767425657993,0.00485577,3087.1,3085.7,10.65981837]
["bitfinex-derivatives","ETHF0:USTF0",1767425660496,0.00485577,3087.1,3085.9,0.34811675]
["bitfinex-derivatives","ETHF0:USTF0",1767425664893,0.51340299,3087.9,3086.1,0.34811675]
["bitfinex-derivatives","ETHF0:USTF0",1767425665493,0.51340299,3087.9,3086.2,0.34811675]
["bitfinex-derivatives","ETHF0:USTF0",1767425666001,0.00485577,3087.4,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425666299,10.336,3088.4,3086.7,0.35297252]
["bitfinex-derivatives","ETHF0:USTF0",1767425666501,0.16196,3088.6,3086.7,0.35297252]
["bitfinex-derivatives","ETHF0:USTF0",1767425667301,0.00485577,3088.0,3086.7,0.35297252]
["bitfinex-derivatives","ETHF0:USTF0",1767425668090,0.00485577,3088.0,3086.8,0.34811675]
["bitfinex-derivatives","ETHF0:USTF0",1767425670504,0.00485577,3088.0,3086.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767425671400,0.00485577,3088.0,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425671603,0.00485577,3088.0,3086.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767425674306,0.35531153,3088.0,3086.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767425677795,0.35531153,3088.0,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425678001,6.35531153,3088.0,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425678200,0.35045576,3087.9,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425682807,0.35045576,3087.7,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425683605,0.51245576,3087.7,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425683805,0.35045576,3087.6,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425688318,0.35045576,3087.4,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425689315,0.35045576,3087.4,3085.9,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1767425692619,0.35045576,3087.4,3085.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767425693514,0.35045576,3087.4,3086.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425695124,0.35045576,3087.1,3085.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767425696415,0.35045576,3086.8,3085.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767425696615,0.55037045,3086.5,3085.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767425696821,0.00485577,3086.4,3085.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767425697015,0.55037045,3086.3,3085.7,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1767425697224,0.55037045,3086.3,3085.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767425697628,0.00485577,3086.4,3085.3,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425697929,0.55522622,3086.4,3085.3,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425698126,0.55522622,3086.4,3085.3,0.55325881]
["bitfinex-derivatives","ETHF0:USTF0",1767425698519,0.55522622,3086.4,3085.3,0.00288836]
["bitfinex-derivatives","ETHF0:USTF0",1767425699029,0.00485577,3086.4,3085.3,0.00288836]
["bitfinex-derivatives","ETHF0:USTF0",1767425699330,0.00485577,3086.4,3085.4,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425700433,0.55037045,3086.0,3085.3,0.00288836]
["bitfinex-derivatives","ETHF0:USTF0",1767425701024,6.88374398,3086.0,3084.6,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425701332,0.16208,3086.3,3085.3,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425701629,0.00485577,3086.4,3084.6,0.32699048]
["bitfinex-derivatives","ETHF0:USTF0",1767425701821,0.3382293,3086.4,3085.2,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425702020,0.3382293,3086.4,3085.2,0.55432998]
["bitfinex-derivatives","ETHF0:USTF0",1767425702434,0.00485577,3086.4,3085.6,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425702630,0.00485577,3086.4,3085.9,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425702821,0.16202,3087.4,3086.2,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425702822,0.33337353,3087.2,3086.2,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425703019,0.16202,3087.4,3086.2,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425703522,0.16202,3087.4,3086.4,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425703723,0.16202,3087.4,3086.6,0.55037045]
["bitfinex-derivatives","ETHF0:USTF0",1767425703923,0.00485577,3087.3,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425704744,0.16448679,3087.4,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425704745,0.16193,3089.1,3086.9,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425704922,0.33337353,3089.3,3087.4,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425705624,0.00485577,3088.7,3087.4,0.82777698]
["bitfinex-derivatives","ETHF0:USTF0",1767425708028,0.00485577,3088.7,3087.4,6.82777698]
["bitfinex-derivatives","ETHF0:USTF0",1767425708733,0.00485577,3088.7,3087.4,0.82777698]
["bitfinex-derivatives","ETHF0:USTF0",1767425709238,0.00485577,3088.7,3087.4,6.82777698]
["bitfinex-derivatives","ETHF0:USTF0",1767425709734,0.3382293,3088.7,3087.4,0.00291514]
["bitfinex-derivatives","ETHF0:USTF0",1767425710828,0.3382293,3088.7,3087.4,6.00291514]
["bitfinex-derivatives","ETHF0:USTF0",1767425711028,0.00485577,3088.7,3087.4,6.00291514]
["bitfinex-derivatives","ETHF0:USTF0",1767425712239,0.3382293,3088.7,3087.4,0.00291514]
["bitfinex-derivatives","ETHF0:USTF0",1767425713334,0.33337353,3088.5,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425714038,0.33337353,3088.2,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425714237,0.49535353,3088.2,3086.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425714440,0.33337353,3088.1,3086.7,0.00741004]
["bitfinex-derivatives","ETHF0:USTF0",1767425716838,0.33337353,3088.1,3085.3,3.96007059]
["bitfinex-derivatives","ETHF0:USTF0",1767425716839,0.33337353,3087.7,3085.3,3.96007059]
["bitfinex-derivatives","ETHF0:USTF0",1767425717237,0.33337353,3087.7,3085.3,8.08895034]
["bitfinex-derivatives","ETHF0:USTF0",1767425717744,0.00485577,3086.8,3086.2,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425718046,0.00790626,3086.8,3086.2,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425719344,0.00790626,3086.8,3086.2,6.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425722840,0.33337353,3088.3,3086.5,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425723154,0.33337353,3088.3,3086.5,1.13172853]
["bitfinex-derivatives","ETHF0:USTF0",1767425723751,0.00485577,3087.7,3086.6,4.28291584]
["bitfinex-derivatives","ETHF0:USTF0",1767425725349,0.33622583,3088.3,3086.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767425725651,0.33622583,3088.3,3086.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767425726553,0.00485577,3087.9,3086.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767425726851,0.0028523,3088.3,3087.0,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425727949,0.00485577,3088.0,3087.0,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425728944,0.0028523,3088.3,3087.0,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425729959,0.00485577,3088.0,3087.0,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425730254,0.0028523,3088.3,3087.0,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425730444,0.36187757,3088.2,3086.2,3.22483708]
["bitfinex-derivatives","ETHF0:USTF0",1767425730645,0.36187757,3088.2,3086.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767425730841,0.36187757,3088.2,3086.3,8.98993987]
["bitfinex-derivatives","ETHF0:USTF0",1767425731056,0.00323725,3087.6,3086.3,8.98993987]
["bitfinex-derivatives","ETHF0:USTF0",1767425731447,0.00580489,3087.6,3086.3,8.98993987]
["bitfinex-derivatives","ETHF0:USTF0",1767425731848,0.36187757,3087.8,3086.6,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425732543,0.36187757,3088.2,3086.6,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425732853,0.36509868,3088.2,3086.6,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425734359,0.00322111,3088.2,3086.7,4.4855503]
["bitfinex-derivatives","ETHF0:USTF0",1767425734554,0.36509868,3088.2,3086.3,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767425734745,0.36509868,3088.2,3086.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767425737659,0.36509868,3088.2,3086.4,5.52586184]
["bitfinex-derivatives","ETHF0:USTF0",1767425738062,0.36509868,3088.2,3086.5,4.26734251]
["bitfinex-derivatives","ETHF0:USTF0",1767425739273,0.00322111,3088.2,3086.9,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425739762,0.00322111,3088.2,3087.0,4.22446168]
["bitfinex-derivatives","ETHF0:USTF0",1767425740156,0.36187757,3088.7,3087.4,0.82486184]
["bitfinex-derivatives","ETHF0:USTF0",1767425740359,0.36187757,3089.1,3087.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767425740560,0.36187757,3089.1,3088.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425741065,0.36511081,3089.1,3088.0,0.00862497]
["bitfinex-derivatives","ETHF0:USTF0",1767425741268,0.00323324,3089.1,3088.0,0.00862497]
["bitfinex-derivatives","ETHF0:USTF0",1767425743963,0.36511081,3089.1,3088.0,0.00862497]
["bitfinex-derivatives","ETHF0:USTF0",1767425744468,0.36187757,3089.0,3088.0,0.00862497]
["bitfinex-derivatives","ETHF0:USTF0",1767425744664,0.36187757,3088.8,3087.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767425745069,0.36187757,3088.7,3087.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767425745575,0.52382757,3088.7,3087.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767425745874,0.36187757,3088.1,3087.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425746863,0.36187757,3088.1,3087.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767425747169,0.36187757,3087.9,3087.1,0.00352639]
["bitfinex-derivatives","ETHF0:USTF0",1767425747966,0.36187757,3087.9,3087.2,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425751269,0.00485576,3088.2,3087.2,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425755471,0.36673333,3088.2,3087.2,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425760897,6.52871333,3088.2,3087.2,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425761182,0.33988022,3088.0,3087.2,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425761383,0.33988022,3088.0,3087.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767425761780,0.16198,3088.1,3085.3,6.73994199]
["bitfinex-derivatives","ETHF0:USTF0",1767425761781,0.50188022,3087.8,3086.1,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425761989,0.33988022,3087.6,3085.7,6.97263116]
["bitfinex-derivatives","ETHF0:USTF0",1767425762285,0.33988022,3087.5,3085.6,10.84454739]
["bitfinex-derivatives","ETHF0:USTF0",1767425762487,0.33988022,3087.5,3085.6,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1767425762986,0.50186022,3088.1,3086.2,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425763182,0.33988022,3088.0,3086.2,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425763584,0.33988022,3088.0,3086.3,4.23838991]
["bitfinex-derivatives","ETHF0:USTF0",1767425764085,0.00485576,3088.2,3086.3,4.23838991]
["bitfinex-derivatives","ETHF0:USTF0",1767425764086,0.00485576,3088.2,3086.5,0.48733985]
["bitfinex-derivatives","ETHF0:USTF0",1767425764283,0.00485576,3088.2,3086.6,5.02227985]
["bitfinex-derivatives","ETHF0:USTF0",1767425764482,0.00485576,3088.2,3086.6,9.33045409]
["bitfinex-derivatives","ETHF0:USTF0",1767425764683,0.00485576,3088.2,3086.8,0.32518042]
["bitfinex-derivatives","ETHF0:USTF0",1767425764981,0.00485576,3088.2,3086.9,7.44156356]
["bitfinex-derivatives","ETHF0:USTF0",1767425767882,0.00485576,3088.2,3086.9,7.7744755]
["bitfinex-derivatives","ETHF0:USTF0",1767425770289,0.33988022,3088.8,3087.0,6.33282511]
["bitfinex-derivatives","ETHF0:USTF0",1767425770493,0.33988022,3088.8,3087.1,0.33272584]
["bitfinex-derivatives","ETHF0:USTF0",1767425770679,0.33988022,3088.8,3087.1,4.57337066]
["bitfinex-derivatives","ETHF0:USTF0",1767425771391,0.00485577,3088.3,3087.1,4.57337066]
["bitfinex-derivatives","ETHF0:USTF0",1767425771792,0.33988022,3088.8,3087.1,4.57337066]
["bitfinex-derivatives","ETHF0:USTF0",1767425772792,0.00485577,3088.3,3087.1,4.57337066]
["bitfinex-derivatives","ETHF0:USTF0",1767425772992,0.00485577,3088.3,3087.1,7.48291805]
["bitfinex-derivatives","ETHF0:USTF0",1767425773396,0.00485577,3088.3,3087.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425773588,0.00485577,3088.3,3087.3,7.62554739]
["bitfinex-derivatives","ETHF0:USTF0",1767425773783,0.33988022,3088.8,3087.3,11.78791476]
["bitfinex-derivatives","ETHF0:USTF0",1767425773997,0.00323324,3089.1,3087.3,18.28301347]
["bitfinex-derivatives","ETHF0:USTF0",1767425774193,0.00323324,3089.1,3087.4,0.49509871]
["bitfinex-derivatives","ETHF0:USTF0",1767425774495,0.00323324,3089.1,3087.5,4.25085597]
["bitfinex-derivatives","ETHF0:USTF0",1767425774691,0.00323324,3089.1,3087.5,4.74585046]
["bitfinex-derivatives","ETHF0:USTF0",1767425774991,0.00323324,3089.1,3088.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425775196,0.00323324,3089.1,3088.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767425776693,10.336,3090.1,3088.2,4.20851443]
["bitfinex-derivatives","ETHF0:USTF0",1767425776694,0.33988022,3090.0,3088.2,4.20851443]
["bitfinex-derivatives","ETHF0:USTF0",1767425777092,0.33988022,3090.0,3088.2,7.11806182]
["bitfinex-derivatives","ETHF0:USTF0",1767425777295,0.33988022,3090.0,3088.2,4.20851443]
["bitfinex-derivatives","ETHF0:USTF0",1767425777601,0.34248953,3090.0,3088.4,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767425777906,0.34248953,3090.0,3088.5,4.21279625]
["bitfinex-derivatives","ETHF0:USTF0",1767425779487,0.34248953,3090.0,3088.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425779686,0.33988022,3089.5,3087.8,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425779894,0.33988022,3089.5,3088.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767425780303,0.33988022,3089.4,3088.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767425780800,0.33988022,3089.2,3087.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767425781101,0.33988022,3089.1,3087.6,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1767425781898,6.0,3089.0,3087.6,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1767425782091,0.33988022,3089.4,3087.6,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1767425782901,0.33988022,3089.4,3087.6,6.19852106]
["bitfinex-derivatives","ETHF0:USTF0",1767425783197,0.33988022,3089.4,3088.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767425785899,0.33988022,3089.4,3087.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425785900,0.33988022,3088.9,3087.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425786201,0.33988022,3088.4,3086.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767425786591,0.33988022,3088.3,3086.4,8.9932527]
["bitfinex-derivatives","ETHF0:USTF0",1767425786796,0.33988022,3088.2,3086.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767425786995,0.33988022,3088.0,3086.4,0.00296294]
["bitfinex-derivatives","ETHF0:USTF0",1767425788004,0.33988022,3088.0,3086.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425788192,0.00485577,3087.5,3086.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425788397,0.00795936,3087.5,3086.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425789604,0.35336955,3088.6,3087.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767425789800,0.35336955,3088.6,3086.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425790599,0.00485577,3088.1,3086.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425790794,0.35822532,3088.1,3086.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425792301,0.35336955,3088.0,3086.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425796911,0.35336955,3088.5,3086.9,6.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425797112,0.35336955,3088.5,3086.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425798908,0.35336955,3088.5,3087.0,4.13293893]
["bitfinex-derivatives","ETHF0:USTF0",1767425799615,0.35336955,3088.5,3087.0,10.13293893]
["bitfinex-derivatives","ETHF0:USTF0",1767425801612,0.35336955,3088.5,3087.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767425805015,0.00287104,3088.6,3087.2,10.17094078]
["bitfinex-derivatives","ETHF0:USTF0",1767425805306,0.35624059,3088.6,3087.2,4.17094078]
["bitfinex-derivatives","ETHF0:USTF0",1767425808421,0.35624059,3088.6,3087.2,4.33297078]
["bitfinex-derivatives","ETHF0:USTF0",1767425809318,0.00287104,3088.6,3087.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767425809719,0.00287104,3088.6,3087.4,4.12042508]
["bitfinex-derivatives","ETHF0:USTF0",1767425815020,0.35624059,3088.6,3087.2,3.07157739]
["bitfinex-derivatives","ETHF0:USTF0",1767425815421,0.35624059,3088.6,3087.3,4.15819495]
["bitfinex-derivatives","ETHF0:USTF0",1767425817620,0.35624059,3088.6,3087.3,7.06774234]
["bitfinex-derivatives","ETHF0:USTF0",1767425819129,0.35624059,3088.6,3087.4,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425820232,0.35624059,3088.6,3087.3,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425820731,0.00287104,3088.6,3087.4,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425821928,0.35632112,3088.5,3087.4,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425822330,0.35632112,3088.5,3087.3,3.07156739]
["bitfinex-derivatives","ETHF0:USTF0",1767425822529,0.35632112,3088.5,3087.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767425823436,0.00287104,3088.6,3087.3,0.98618581]
["bitfinex-derivatives","ETHF0:USTF0",1767425823631,0.00287104,3088.6,3087.4,4.18708279]
["bitfinex-derivatives","ETHF0:USTF0",1767425827737,0.35632112,3088.5,3087.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767425831439,0.35632112,3088.4,3087.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767425834241,0.35632112,3088.2,3087.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767425838448,0.52114216,3088.6,3087.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767425838747,0.35919216,3088.6,3087.1,7.69454739]
["bitfinex-derivatives","ETHF0:USTF0",1767425838947,0.35919216,3088.6,3087.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425839339,0.35919216,3088.6,3087.3,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425841747,0.35919216,3088.6,3087.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425841942,0.00287104,3088.6,3087.4,4.22667024]
["bitfinex-derivatives","ETHF0:USTF0",1767425842245,0.35632112,3089.3,3087.4,0.34154306]
["bitfinex-derivatives","ETHF0:USTF0",1767425842549,0.35632112,3089.3,3087.5,4.17412379]
["bitfinex-derivatives","ETHF0:USTF0",1767425843149,0.35864664,3089.3,3087.5,4.17412379]
["bitfinex-derivatives","ETHF0:USTF0",1767425843456,0.35632112,3089.1,3087.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425843649,0.51825112,3089.0,3087.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767425843849,0.35632112,3088.9,3087.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767425847543,0.35632112,3088.9,3087.2,4.27625576]
["bitfinex-derivatives","ETHF0:USTF0",1767425847740,0.35632112,3088.9,3087.2,5.10042157]
["bitfinex-derivatives","ETHF0:USTF0",1767425847946,0.35632112,3088.9,3087.2,5.44196463]
["bitfinex-derivatives","ETHF0:USTF0",1767425848246,0.35864664,3089.3,3087.3,0.34154306]
["bitfinex-derivatives","ETHF0:USTF0",1767425848752,0.35864664,3089.3,3087.4,4.52676733]
["bitfinex-derivatives","ETHF0:USTF0",1767425849259,0.35864664,3089.3,3087.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767425852260,0.35864664,3089.3,3087.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425854354,0.16192,3089.2,3087.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425854555,0.34836444,3089.1,3087.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425854746,0.34836444,3089.1,3087.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767425854747,0.16194,3089.0,3087.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767425854952,0.34836444,3088.9,3087.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767425855954,0.34836444,3088.8,3087.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767425857557,0.34836444,3088.6,3087.1,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425857764,0.34836444,3089.2,3087.6,0.82416581]
["bitfinex-derivatives","ETHF0:USTF0",1767425857956,0.34836444,3089.2,3087.3,1.17458376]
["bitfinex-derivatives","ETHF0:USTF0",1767425858767,0.51028444,3089.2,3087.4,4.58744187]
["bitfinex-derivatives","ETHF0:USTF0",1767425858963,0.34836444,3089.2,3087.8,0.82416581]
["bitfinex-derivatives","ETHF0:USTF0",1767425859156,0.34836444,3089.2,3087.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767425862954,0.00232552,3089.3,3087.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767425863265,0.00232552,3089.3,3088.0,13.7209846]
["bitfinex-derivatives","ETHF0:USTF0",1767425864167,0.00232552,3089.3,3088.1,0.35041795]
["bitfinex-derivatives","ETHF0:USTF0",1767425864369,0.51023444,3090.2,3088.1,0.35041795]
["bitfinex-derivatives","ETHF0:USTF0",1767425864562,0.51023444,3090.2,3088.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425864761,0.34836444,3090.7,3088.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425865074,0.34836444,3090.6,3088.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767425865364,0.34836444,3090.4,3088.9,0.00400863]
["bitfinex-derivatives","ETHF0:USTF0",1767425865874,0.51022444,3090.4,3088.9,0.00400863]
["bitfinex-derivatives","ETHF0:USTF0",1767425866166,6.00394584,3090.6,3088.9,1.17859239]
["bitfinex-derivatives","ETHF0:USTF0",1767425866167,0.35231028,3090.6,3088.9,1.17859239]
["bitfinex-derivatives","ETHF0:USTF0",1767425866862,0.35231028,3090.6,3088.9,7.17859239]
["bitfinex-derivatives","ETHF0:USTF0",1767425867065,0.00394584,3090.6,3089.1,0.35041795]
["bitfinex-derivatives","ETHF0:USTF0",1767425867758,0.35231028,3090.6,3089.0,4.24786731]
["bitfinex-derivatives","ETHF0:USTF0",1767425868159,0.35231028,3090.6,3088.9,0.82817444]
["bitfinex-derivatives","ETHF0:USTF0",1767425868459,0.34836444,3090.5,3088.9,0.00400863]
["bitfinex-derivatives","ETHF0:USTF0",1767425868860,0.34836444,3090.4,3088.9,0.00400863]
["bitfinex-derivatives","ETHF0:USTF0",1767425870662,0.34836444,3090.0,3088.9,0.00400863]
["bitfinex-derivatives","ETHF0:USTF0",1767425871168,0.34836444,3089.8,3088.9,0.00400863]
["bitfinex-derivatives","ETHF0:USTF0",1767425873564,6.0,3089.7,3088.9,0.00400863]
["bitfinex-derivatives","ETHF0:USTF0",1767425873973,6.34836444,3089.7,3088.9,0.00400863]
["bitfinex-derivatives","ETHF0:USTF0",1767425874172,0.34836444,3089.6,3088.9,0.00400863]
["bitfinex-derivatives","ETHF0:USTF0",1767425874471,0.34836444,3089.6,3087.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1767425874772,0.34836444,3089.6,3087.9,4.19358163]
["bitfinex-derivatives","ETHF0:USTF0",1767425875468,0.34836444,3089.6,3088.0,0.82416581]
["bitfinex-derivatives","ETHF0:USTF0",1767425875665,0.34836444,3090.4,3088.5,0.82416581]
["bitfinex-derivatives","ETHF0:USTF0",1767425878277,0.34836444,3090.3,3088.5,0.82416581]
["bitfinex-derivatives","ETHF0:USTF0",1767425878466,0.34836444,3090.3,3088.4,0.35527372]
["bitfinex-derivatives","ETHF0:USTF0",1767425880179,0.3391064,3090.2,3088.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425880375,0.16188,3090.1,3088.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425880569,0.3391064,3090.0,3088.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425880873,4.459,3090.5,3088.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425880874,0.3391064,3089.9,3088.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425882578,0.3391064,3089.7,3088.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425883376,0.5010064,3089.7,3088.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425883576,0.3391064,3089.5,3088.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425886184,0.3391064,3090.1,3088.4,6.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425886382,0.3391064,3090.1,3088.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425888598,0.3391064,3090.1,3088.4,3.25066489]
["bitfinex-derivatives","ETHF0:USTF0",1767425888801,0.3391064,3090.1,3088.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425889099,0.3391064,3090.1,3088.6,4.21403775]
["bitfinex-derivatives","ETHF0:USTF0",1767425889291,0.00394584,3090.6,3088.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767425889292,0.3391064,3090.5,3088.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767425889595,0.00394584,3090.6,3089.1,3.24580912]
["bitfinex-derivatives","ETHF0:USTF0",1767425889894,0.00394584,3090.6,3089.2,7.18409896]
["bitfinex-derivatives","ETHF0:USTF0",1767425890285,0.3391064,3091.4,3089.4,0.33626173]
["bitfinex-derivatives","ETHF0:USTF0",1767425890492,0.3391064,3091.8,3090.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425891289,0.3391064,3091.7,3090.1,0.00848051]
["bitfinex-derivatives","ETHF0:USTF0",1767425891998,0.3391064,3091.5,3090.1,0.00848051]
["bitfinex-derivatives","ETHF0:USTF0",1767425892697,0.3391064,3091.3,3090.1,0.00848051]
["bitfinex-derivatives","ETHF0:USTF0",1767425897293,0.3391064,3091.3,3090.1,6.00848051]
["bitfinex-derivatives","ETHF0:USTF0",1767425897500,0.3391064,3091.7,3090.1,6.00848051]
["bitfinex-derivatives","ETHF0:USTF0",1767425897697,0.3391064,3091.7,3090.1,0.00848051]
["bitfinex-derivatives","ETHF0:USTF0",1767425904795,0.3391064,3091.6,3090.1,0.00848051]
["bitfinex-derivatives","ETHF0:USTF0",1767425907105,0.3391064,3091.4,3090.1,0.00848051]
["bitfinex-derivatives","ETHF0:USTF0",1767425907306,0.3391064,3091.4,3089.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1767425908008,0.3391064,3091.4,3089.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767425908307,0.3391064,3091.4,3090.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425908503,0.3391064,3091.2,3090.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425909914,6.3391064,3091.2,3090.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425910209,0.32685729,3091.1,3090.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425912505,0.00485577,3090.9,3090.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425913911,0.33171306,3090.9,3089.5,0.00328127]
["bitfinex-derivatives","ETHF0:USTF0",1767425914115,0.32685729,3090.8,3089.5,0.00328127]
["bitfinex-derivatives","ETHF0:USTF0",1767425914306,0.32685729,3090.5,3089.5,0.00328127]
["bitfinex-derivatives","ETHF0:USTF0",1767425915012,0.32685729,3090.5,3089.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425920313,0.32685729,3090.4,3089.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767425920516,0.48872729,3090.3,3088.6,10.93654739]
["bitfinex-derivatives","ETHF0:USTF0",1767425920712,0.32685729,3090.2,3088.5,3.45861597]
["bitfinex-derivatives","ETHF0:USTF0",1767425920916,0.32685729,3090.1,3088.5,5.34006858]
["bitfinex-derivatives","ETHF0:USTF0",1767425921416,0.32685729,3090.1,3089.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425921617,0.32685729,3090.0,3089.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425922012,6.32685729,3090.0,3088.5,0.00376275]
["bitfinex-derivatives","ETHF0:USTF0",1767425922212,0.32685729,3089.9,3088.5,0.00376275]
["bitfinex-derivatives","ETHF0:USTF0",1767425923018,0.32685729,3089.9,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425923514,6.48874729,3089.9,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425923818,0.48874729,3089.9,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425924020,0.32685729,3089.8,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425927722,0.32685729,3090.4,3088.9,6.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425927921,0.32685729,3090.4,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425928121,0.48871729,3090.4,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425928421,0.32685729,3090.3,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425928813,0.48871729,3090.3,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425929015,0.32685729,3090.2,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425931421,0.32685729,3090.6,3089.0,4.19731956]
["bitfinex-derivatives","ETHF0:USTF0",1767425931623,0.32685729,3090.6,3089.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767425933117,0.32685729,3090.6,3089.0,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1767425933322,0.32685729,3090.6,3089.1,4.18898805]
["bitfinex-derivatives","ETHF0:USTF0",1767425933621,0.00485577,3090.9,3089.1,4.18898805]
["bitfinex-derivatives","ETHF0:USTF0",1767425933822,0.33171306,3090.9,3089.1,4.18898805]
["bitfinex-derivatives","ETHF0:USTF0",1767425934817,0.33171306,3090.9,3089.1,7.09853544]
["bitfinex-derivatives","ETHF0:USTF0",1767425935532,0.33171306,3090.9,3089.2,6.33406664]
["bitfinex-derivatives","ETHF0:USTF0",1767425935828,0.33171306,3090.9,3089.3,4.19420143]
["bitfinex-derivatives","ETHF0:USTF0",1767425936232,0.33171306,3090.9,3089.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767425937730,0.33171306,3090.9,3089.4,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1767425937927,0.32685729,3091.3,3089.7,3.24361403]
["bitfinex-derivatives","ETHF0:USTF0",1767425938632,0.32685729,3091.3,3089.7,4.06638208]
["bitfinex-derivatives","ETHF0:USTF0",1767425938824,0.00485577,3090.8,3089.7,4.06638208]
["bitfinex-derivatives","ETHF0:USTF0",1767425940634,0.32685729,3091.3,3089.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767425941136,0.32685729,3091.3,3089.7,3.73231544]
["bitfinex-derivatives","ETHF0:USTF0",1767425941334,0.32685729,3091.3,3090.0,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425941533,0.32685729,3091.3,3090.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767425941735,0.00485577,3091.0,3090.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767425941932,0.00485577,3091.0,3090.0,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425942132,0.00485577,3091.0,3090.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767425943134,0.360656,3091.6,3090.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767425943340,0.360656,3091.6,3090.3,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767425944040,0.360656,3091.6,3090.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425945830,0.522456,3091.6,3090.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425946031,0.00403305,3091.8,3090.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767425946032,0.360656,3091.3,3090.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767425946343,0.360656,3091.3,3090.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767425946547,0.360656,3091.3,3089.7,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425946738,0.360656,3091.2,3089.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767425946938,0.360656,3091.2,3090.2,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425947640,0.360656,3091.1,3090.2,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425948432,0.360656,3091.1,3089.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425948641,0.360656,3090.7,3089.1,8.88908377]
["bitfinex-derivatives","ETHF0:USTF0",1767425949034,0.360656,3090.7,3089.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767425949630,0.360656,3090.7,3089.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425951243,0.360656,3091.3,3089.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425951744,0.360656,3091.2,3089.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425952645,0.360656,3090.8,3089.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425952832,0.360656,3090.5,3088.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767425953231,0.360656,3090.5,3088.9,7.73654739]
["bitfinex-derivatives","ETHF0:USTF0",1767425953435,0.360656,3090.5,3088.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767425953738,0.360656,3090.5,3089.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425958042,0.360656,3091.1,3089.4,6.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425958238,0.360656,3091.1,3089.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425958442,0.360656,3091.1,3089.6,0.82276805]
["bitfinex-derivatives","ETHF0:USTF0",1767425958644,0.360656,3091.1,3089.7,7.73654739]
["bitfinex-derivatives","ETHF0:USTF0",1767425959040,0.16182,3091.2,3089.7,13.73654739]
["bitfinex-derivatives","ETHF0:USTF0",1767425959245,0.00485577,3091.4,3089.7,13.73654739]
["bitfinex-derivatives","ETHF0:USTF0",1767425959437,0.00485577,3091.4,3089.8,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425959637,0.00485577,3091.4,3090.1,0.82276805]
["bitfinex-derivatives","ETHF0:USTF0",1767425959836,0.00485577,3091.4,3090.1,3.73231544]
["bitfinex-derivatives","ETHF0:USTF0",1767425960042,0.00485577,3091.4,3090.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425960839,0.00485577,3091.4,3090.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767425961047,0.00485577,3091.4,3090.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767425961241,0.00485577,3091.4,3090.4,7.74254739]
["bitfinex-derivatives","ETHF0:USTF0",1767425961446,0.360656,3092.0,3090.4,7.74254739]
["bitfinex-derivatives","ETHF0:USTF0",1767425961747,0.360656,3092.0,3090.6,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425962948,0.00485577,3091.5,3090.7,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767425963147,0.16175,3092.5,3090.7,3.24088056]
["bitfinex-derivatives","ETHF0:USTF0",1767425963148,0.522406,3092.5,3090.7,3.24088056]
["bitfinex-derivatives","ETHF0:USTF0",1767425963350,0.522406,3092.5,3090.7,6.15042795]
["bitfinex-derivatives","ETHF0:USTF0",1767425964141,0.522406,3092.5,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425964349,0.52556304,3092.5,3091.3,4.84485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425964855,0.36381304,3092.5,3091.3,4.84485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425965255,0.00315704,3092.5,3091.3,4.84485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425965460,0.360656,3092.8,3091.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767425966155,0.00485577,3092.4,3091.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767425966355,0.360656,3093.2,3091.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767425966947,0.360656,3093.2,3091.5,0.82276805]
["bitfinex-derivatives","ETHF0:USTF0",1767425967352,0.36305394,3093.2,3091.5,0.82276805]
["bitfinex-derivatives","ETHF0:USTF0",1767425967655,0.36305394,3093.2,3091.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767425968257,0.36305394,3093.2,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425968558,0.36305394,3093.2,3091.7,0.82276805]
["bitfinex-derivatives","ETHF0:USTF0",1767425969452,0.3401901,3093.1,3091.4,6.01014824]
["bitfinex-derivatives","ETHF0:USTF0",1767425969650,0.3401901,3093.1,3091.4,12.01014824]
["bitfinex-derivatives","ETHF0:USTF0",1767425969956,0.00239794,3093.2,3091.6,4.20452789]
["bitfinex-derivatives","ETHF0:USTF0",1767425970150,0.00239794,3093.2,3091.6,0.35411275]
["bitfinex-derivatives","ETHF0:USTF0",1767425970352,0.00239794,3093.2,3091.7,4.20452789]
["bitfinex-derivatives","ETHF0:USTF0",1767425970554,0.00239794,3093.2,3091.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767425970756,0.33690524,3093.2,3091.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767425971057,0.33690524,3093.2,3091.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767425973362,0.00239794,3093.2,3091.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767425973763,0.00485577,3092.9,3092.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767425974656,0.00485577,3092.9,3091.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1767425974657,0.00485577,3092.9,3091.4,0.35411275]
["bitfinex-derivatives","ETHF0:USTF0",1767425974854,0.00485577,3092.9,3091.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1767425975056,0.00485577,3092.9,3091.3,6.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425975256,0.00485577,3092.9,3091.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767425975860,0.33936307,3092.9,3091.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767425976056,0.33936307,3092.9,3091.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767425976766,0.33936307,3092.9,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425976960,0.33936307,3092.9,3091.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767425977160,0.33936307,3092.9,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425977357,0.3345073,3092.8,3091.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767425977861,0.3345073,3092.8,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425978064,0.3345073,3092.8,3091.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1767425978463,0.3345073,3092.6,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425984870,0.3345073,3092.4,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425990184,0.4962673,3092.4,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425992986,0.3345073,3092.3,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425993887,0.3345073,3092.2,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425994081,0.3345073,3092.2,3090.7,0.00388056]
["bitfinex-derivatives","ETHF0:USTF0",1767425995081,0.3345073,3092.2,3091.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425995282,0.3345073,3092.6,3091.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767425998390,0.00485577,3092.9,3091.2,6.82276805]
["bitfinex-derivatives","ETHF0:USTF0",1767425998583,0.00485577,3092.9,3091.7,0.82276805]
["bitfinex-derivatives","ETHF0:USTF0",1767425998787,0.00239794,3093.2,3091.7,0.82276805]
["bitfinex-derivatives","ETHF0:USTF0",1767425998788,0.00239794,3093.2,3091.7,5.66076805]
["bitfinex-derivatives","ETHF0:USTF0",1767425999892,0.00485577,3092.8,3091.7,5.66076805]
["bitfinex-derivatives","ETHF0:USTF0",1767426000196,0.00239794,3093.2,3091.8,4.48108117]
["bitfinex-derivatives","ETHF0:USTF0",1767426000393,0.00239794,3093.2,3091.9,3.24178985]
["bitfinex-derivatives","ETHF0:USTF0",1767426001095,0.35256353,3093.2,3092.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767426001587,0.00239794,3093.2,3092.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767426001898,0.00239794,3093.2,3092.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767426002295,0.51180559,3094.5,3092.3,0.33224246]
["bitfinex-derivatives","ETHF0:USTF0",1767426002496,0.35016559,3094.5,3093.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426002692,0.35016559,3094.5,3093.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767426003194,0.00321379,3094.5,3093.2,10.85090141]
["bitfinex-derivatives","ETHF0:USTF0",1767426003590,0.35337938,3094.5,3093.2,0.00390141]
["bitfinex-derivatives","ETHF0:USTF0",1767426004710,0.35016559,3095.7,3093.4,0.33224246]
["bitfinex-derivatives","ETHF0:USTF0",1767426004889,0.35016559,3095.7,3093.6,0.33224246]
["bitfinex-derivatives","ETHF0:USTF0",1767426005092,0.35016559,3095.7,3093.8,0.33224246]
["bitfinex-derivatives","ETHF0:USTF0",1767426005299,0.35016559,3095.7,3093.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767426005489,0.35016559,3095.7,3093.9,9.09510277]
["bitfinex-derivatives","ETHF0:USTF0",1767426005693,0.35299192,3095.7,3093.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767426005889,0.35299192,3095.7,3093.7,0.49393246]
["bitfinex-derivatives","ETHF0:USTF0",1767426006091,0.35299192,3095.7,3094.0,4.15542927]
["bitfinex-derivatives","ETHF0:USTF0",1767426006291,0.00282633,3095.7,3094.0,0.33224246]
["bitfinex-derivatives","ETHF0:USTF0",1767426006497,0.00282633,3095.7,3094.1,4.15542927]
["bitfinex-derivatives","ETHF0:USTF0",1767426007090,0.35016559,3096.7,3094.6,0.9310743]
["bitfinex-derivatives","ETHF0:USTF0",1767426007295,0.35016559,3096.7,3094.8,0.33224246]
["bitfinex-derivatives","ETHF0:USTF0",1767426007498,0.35016559,3096.7,3095.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426007692,0.35016559,3096.7,3095.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767426008001,0.35391831,3096.7,3095.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767426008201,0.35391831,3096.7,3095.5,9.0766658]
["bitfinex-derivatives","ETHF0:USTF0",1767426008398,0.00375272,3096.7,3095.5,15.0766658]
["bitfinex-derivatives","ETHF0:USTF0",1767426008595,0.35016559,3097.9,3095.6,3.74666391]
["bitfinex-derivatives","ETHF0:USTF0",1767426008791,0.16148,3097.7,3095.5,4.2266658]
["bitfinex-derivatives","ETHF0:USTF0",1767426008988,0.35016559,3097.6,3096.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426009389,0.35016559,3097.4,3095.4,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1767426009603,0.35382717,3097.4,3095.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1767426009792,0.35382717,3097.4,3095.4,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1767426009997,0.35016559,3096.9,3095.4,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1767426010199,0.35016559,3096.7,3095.4,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1767426010397,0.35016559,3096.3,3095.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1767426010596,0.35016559,3096.3,3095.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1767426010799,0.35016559,3096.2,3094.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767426010998,0.35016559,3096.2,3093.5,0.33224246]
["bitfinex-derivatives","ETHF0:USTF0",1767426011294,0.35016559,3096.2,3093.9,4.1478777]
["bitfinex-derivatives","ETHF0:USTF0",1767426011494,0.35016559,3096.0,3094.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426012702,0.35016559,3095.8,3094.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426014906,0.16157,3096.0,3094.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426015899,0.35016559,3095.8,3094.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426016102,0.35016559,3095.8,3094.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767426016498,0.51177559,3095.2,3093.9,0.00340098]
["bitfinex-derivatives","ETHF0:USTF0",1767426016704,0.35016559,3095.1,3093.9,0.00340098]
["bitfinex-derivatives","ETHF0:USTF0",1767426017211,0.00484786,3094.8,3094.2,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426027406,2.616,3096.3,3094.2,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426027407,0.35016559,3096.6,3094.5,0.29607683]
["bitfinex-derivatives","ETHF0:USTF0",1767426027610,0.51170559,3096.6,3094.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767426027812,0.35016559,3096.5,3094.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767426028011,0.51170559,3096.5,3094.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767426028314,0.35016559,3096.3,3094.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767426028607,0.35501345,3095.8,3095.2,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426029411,0.00484786,3095.8,3095.2,6.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426029611,0.34262569,3096.3,3095.2,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426029912,0.34826993,3096.2,3093.8,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1767426030112,0.34826993,3096.2,3094.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767426030312,0.34826993,3096.2,3094.0,9.13307902]
["bitfinex-derivatives","ETHF0:USTF0",1767426030613,0.34826993,3096.1,3094.0,9.13307902]
["bitfinex-derivatives","ETHF0:USTF0",1767426030915,0.00484786,3095.4,3094.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426031409,0.34826993,3095.3,3094.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767426032408,0.34826993,3095.3,3094.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426035507,6.50987993,3095.3,3092.8,0.30427001]
["bitfinex-derivatives","ETHF0:USTF0",1767426035710,0.34826993,3095.2,3093.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1767426036404,0.34826993,3095.2,3093.2,0.46632282]
["bitfinex-derivatives","ETHF0:USTF0",1767426036608,0.34826993,3095.2,3094.2,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426036913,0.00484786,3095.4,3094.2,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426038020,0.35311779,3095.4,3094.2,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426041719,0.34826993,3095.0,3093.9,0.00340098]
["bitfinex-derivatives","ETHF0:USTF0",1767426043114,6.34826993,3095.0,3093.9,0.00340098]
["bitfinex-derivatives","ETHF0:USTF0",1767426043320,0.34826993,3095.0,3093.9,0.00340098]
["bitfinex-derivatives","ETHF0:USTF0",1767426043913,0.34826993,3095.0,3094.1,0.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1767426044616,0.00484786,3095.4,3094.1,6.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1767426044813,0.00484786,3095.4,3094.1,0.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1767426045916,0.35311779,3095.4,3094.1,0.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1767426049126,0.34826993,3095.3,3094.1,0.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1767426053730,0.34826993,3095.2,3094.1,0.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1767426055228,0.34826993,3094.6,3093.0,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426055435,0.34826993,3094.6,3092.7,6.97263116]
["bitfinex-derivatives","ETHF0:USTF0",1767426055728,0.34826993,3094.6,3092.6,3.07128739]
["bitfinex-derivatives","ETHF0:USTF0",1767426055927,0.34826993,3094.6,3092.6,9.07128739]
["bitfinex-derivatives","ETHF0:USTF0",1767426056136,0.34826993,3094.6,3092.7,4.22806732]
["bitfinex-derivatives","ETHF0:USTF0",1767426056633,0.50990993,3094.6,3092.7,4.22806732]
["bitfinex-derivatives","ETHF0:USTF0",1767426056834,0.34826993,3094.5,3092.7,4.22806732]
["bitfinex-derivatives","ETHF0:USTF0",1767426059234,0.34826993,3094.3,3092.6,0.0035356]
["bitfinex-derivatives","ETHF0:USTF0",1767426059431,0.00484786,3093.8,3092.6,0.0035356]
["bitfinex-derivatives","ETHF0:USTF0",1767426059825,0.00484786,3093.8,3092.6,2.91308299]
["bitfinex-derivatives","ETHF0:USTF0",1767426060227,0.00484786,3093.8,3092.7,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426060422,0.00398824,3094.3,3092.8,0.33079161]
["bitfinex-derivatives","ETHF0:USTF0",1767426060735,0.00398824,3094.3,3093.0,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426061530,0.00398824,3094.3,3093.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426062335,0.36416879,3094.3,3093.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426062632,0.00484786,3094.1,3093.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426067730,0.36416879,3094.3,3093.3,6.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426067933,0.36416879,3094.3,3093.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426068732,0.00484786,3094.1,3093.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426068931,0.36502841,3094.1,3093.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426069129,0.36502841,3094.1,3092.7,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426069334,0.36502841,3094.1,3092.6,2.91308299]
["bitfinex-derivatives","ETHF0:USTF0",1767426069628,0.36502841,3094.1,3092.6,8.91308299]
["bitfinex-derivatives","ETHF0:USTF0",1767426069936,0.00484786,3094.1,3092.7,4.16550332]
["bitfinex-derivatives","ETHF0:USTF0",1767426070131,0.00398824,3094.3,3093.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426071139,0.00484786,3094.0,3093.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426072137,0.36502841,3094.0,3093.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426072927,0.00484786,3094.0,3093.0,6.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426074242,0.00398824,3094.3,3093.0,6.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426074545,0.00398824,3094.3,3093.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426075242,0.00484786,3094.0,3093.0,6.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426075542,0.00398824,3094.3,3093.0,6.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426076441,0.00398824,3094.3,3093.0,8.91439525]
["bitfinex-derivatives","ETHF0:USTF0",1767426076643,0.00484786,3094.0,3093.0,8.91439525]
["bitfinex-derivatives","ETHF0:USTF0",1767426076837,0.00398824,3094.3,3093.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767426077345,0.00398824,3094.3,3093.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426077935,0.0032319,3094.1,3093.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426078238,0.00398824,3094.3,3093.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426078538,0.36018055,3094.9,3093.2,8.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426078733,0.36018055,3094.9,3093.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426079341,0.36386278,3094.9,3093.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426079529,0.36386278,3094.9,3093.4,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426079729,0.36386278,3094.9,3093.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426080647,0.36018055,3094.8,3093.4,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426081249,0.36018055,3094.8,3093.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426083238,0.36018055,3094.8,3093.6,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426084743,0.52181055,3094.8,3093.6,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426084950,0.36018055,3094.7,3093.6,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426085345,0.36018055,3094.7,3093.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426089254,0.52181055,3094.7,3093.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426090755,0.52181055,3094.7,3093.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767426090756,0.34643844,3094.6,3093.6,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426090950,0.34643844,3094.6,3093.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426092151,0.50808844,3094.5,3093.6,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426092354,0.34643844,3094.4,3093.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426097153,0.34643844,3094.4,3093.5,3.45704666]
["bitfinex-derivatives","ETHF0:USTF0",1767426098565,0.16165,3094.5,3093.6,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426107757,0.34643844,3094.8,3094.0,0.54749927]
["bitfinex-derivatives","ETHF0:USTF0",1767426107957,0.00368223,3094.9,3094.4,0.54749927]
["bitfinex-derivatives","ETHF0:USTF0",1767426108156,0.00368223,3094.9,3093.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767426108157,0.00368223,3094.9,3094.2,0.54749927]
["bitfinex-derivatives","ETHF0:USTF0",1767426108357,0.00368223,3094.9,3094.0,0.54749927]
["bitfinex-derivatives","ETHF0:USTF0",1767426111863,0.00368223,3094.9,3094.2,0.54749927]
["bitfinex-derivatives","ETHF0:USTF0",1767426113166,0.16161,3095.2,3094.4,0.54749927]
["bitfinex-derivatives","ETHF0:USTF0",1767426114263,0.16496768,3095.2,3094.4,0.54749927]
["bitfinex-derivatives","ETHF0:USTF0",1767426115060,0.16496768,3095.2,3094.2,0.54749927]
["bitfinex-derivatives","ETHF0:USTF0",1767426115260,0.16496768,3095.2,3093.8,5.24917943]
["bitfinex-derivatives","ETHF0:USTF0",1767426115261,0.16496768,3095.2,3094.1,0.54749927]
["bitfinex-derivatives","ETHF0:USTF0",1767426119363,0.16496768,3095.2,3093.8,5.24917943]
["bitfinex-derivatives","ETHF0:USTF0",1767426119364,0.16496768,3095.2,3093.8,0.35817943]
["bitfinex-derivatives","ETHF0:USTF0",1767426119568,0.16496768,3095.2,3094.0,0.54749927]
["bitfinex-derivatives","ETHF0:USTF0",1767426119876,0.33346554,3095.1,3093.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767426120568,0.33346554,3095.1,3094.2,0.54749927]
["bitfinex-derivatives","ETHF0:USTF0",1767426120974,0.54749927,3094.7,3093.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767426121265,1.04259481,3094.7,3093.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767426121471,0.33346554,3094.6,3093.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767426123163,0.33346554,3094.4,3093.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426123369,0.33346554,3094.4,3093.1,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426123673,0.33346554,3094.4,3093.0,4.90384786]
["bitfinex-derivatives","ETHF0:USTF0",1767426125376,0.16165,3094.5,3093.0,5.25474568]
["bitfinex-derivatives","ETHF0:USTF0",1767426125573,0.33346554,3095.3,3093.4,0.34892119]
["bitfinex-derivatives","ETHF0:USTF0",1767426125870,0.33346554,3095.1,3093.3,0.54744298]
["bitfinex-derivatives","ETHF0:USTF0",1767426126077,0.33346554,3095.0,3093.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767426126274,0.33346554,3094.7,3093.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767426126471,0.16164,3094.6,3093.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767426126778,0.33346554,3094.5,3093.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767426127877,0.33346554,3094.2,3093.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426128577,0.33346554,3094.1,3093.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426134585,0.49514554,3093.9,3093.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426134783,0.49514554,3093.8,3093.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767426135184,0.33346554,3093.6,3092.6,0.0035356]
["bitfinex-derivatives","ETHF0:USTF0",1767426136491,0.00484786,3093.4,3092.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767426136792,0.00484786,3093.4,3092.6,0.0035356]
["bitfinex-derivatives","ETHF0:USTF0",1767426137691,0.00484786,3093.4,3092.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426153303,0.3380945,3093.4,3092.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426159207,0.3380945,3093.4,3092.6,0.0035356]
["bitfinex-derivatives","ETHF0:USTF0",1767426159405,0.3380945,3093.4,3092.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767426159608,0.4997945,3093.4,3092.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767426159911,0.33324664,3093.3,3092.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767426160311,0.33324664,3093.3,3092.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426161110,0.33324664,3092.8,3092.0,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426161307,0.33324664,3092.8,3091.7,4.06308377]
["bitfinex-derivatives","ETHF0:USTF0",1767426161508,0.33324664,3092.8,3091.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426162099,0.33324664,3092.8,3091.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426162413,0.33576214,3092.8,3091.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426162608,0.0025155,3092.8,3091.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426162801,0.0025155,3092.8,3091.8,6.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426164315,0.0025155,3092.8,3091.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426165415,0.0025155,3092.8,3091.8,6.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426172818,0.0025155,3092.8,3091.8,8.91439525]
["bitfinex-derivatives","ETHF0:USTF0",1767426175418,0.00484786,3093.4,3092.3,0.54744298]
["bitfinex-derivatives","ETHF0:USTF0",1767426176322,0.0083857,3093.4,3092.3,0.54744298]
["bitfinex-derivatives","ETHF0:USTF0",1767426177414,0.0083857,3093.4,3092.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426184632,0.0083857,3093.4,3092.7,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426184824,0.16168,3093.9,3092.9,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426185733,0.00484786,3093.7,3092.9,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426186430,0.00484786,3093.7,3092.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426186634,0.00484786,3093.7,3092.8,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426187329,0.00271029,3093.9,3092.8,0.88464558]
["bitfinex-derivatives","ETHF0:USTF0",1767426187534,0.34353077,3095.2,3093.8,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426187727,0.89128495,3095.0,3093.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767426187935,0.89128495,3094.8,3093.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767426188533,0.00484786,3094.6,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426192640,0.34837863,3094.6,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426193141,6.34837863,3094.6,3093.8,0.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1767426193441,0.34353077,3094.5,3093.5,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767426193935,0.34353077,3094.4,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426194435,0.34353077,3094.4,3093.7,0.00888089]
["bitfinex-derivatives","ETHF0:USTF0",1767426195541,0.00484786,3094.6,3093.7,0.00888089]
["bitfinex-derivatives","ETHF0:USTF0",1767426199438,0.00302095,3094.8,3094.1,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426199637,0.00302095,3094.8,3093.9,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426200436,0.00484786,3094.7,3093.7,4.93188089]
["bitfinex-derivatives","ETHF0:USTF0",1767426201336,0.00484786,3094.7,3093.7,5.47963507]
["bitfinex-derivatives","ETHF0:USTF0",1767426202240,0.34837863,3094.7,3093.7,0.00888089]
["bitfinex-derivatives","ETHF0:USTF0",1767426203134,0.34837863,3094.7,3093.7,0.55663507]
["bitfinex-derivatives","ETHF0:USTF0",1767426203737,0.00484786,3094.7,3093.9,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426208243,0.00302095,3094.8,3093.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767426208542,0.00302095,3094.8,3094.0,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426209335,0.00484786,3094.7,3094.0,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426211047,0.00484786,3094.7,3093.8,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426211240,0.88313711,3094.7,3093.7,0.00888089]
["bitfinex-derivatives","ETHF0:USTF0",1767426212742,0.33538293,3094.7,3093.7,0.55663507]
["bitfinex-derivatives","ETHF0:USTF0",1767426213132,0.00484786,3094.7,3093.9,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426213645,0.00484786,3094.7,3094.1,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426215545,0.00484786,3094.7,3093.9,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426216140,0.00484786,3094.7,3094.1,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426217749,0.00484786,3094.7,3093.8,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426217942,0.00484786,3094.7,3093.7,8.39318246]
["bitfinex-derivatives","ETHF0:USTF0",1767426218141,0.87828925,3094.6,3093.7,7.84742828]
["bitfinex-derivatives","ETHF0:USTF0",1767426218342,0.33053507,3094.6,3093.7,4.93788089]
["bitfinex-derivatives","ETHF0:USTF0",1767426218744,0.00484786,3094.7,3093.7,5.48563507]
["bitfinex-derivatives","ETHF0:USTF0",1767426220744,0.00484786,3094.7,3093.9,0.54775418]
["bitfinex-derivatives","ETHF0:USTF0",1767426225045,0.00484786,3094.7,3093.7,4.93788089]
["bitfinex-derivatives","ETHF0:USTF0",1767426225648,0.00484786,3094.7,3093.7,5.48563507]
["bitfinex-derivatives","ETHF0:USTF0",1767426227841,0.00484786,3094.7,3093.7,4.93788089]
["bitfinex-derivatives","ETHF0:USTF0",1767426228043,0.00484786,3094.7,3093.7,5.48563507]
["bitfinex-derivatives","ETHF0:USTF0",1767426228249,0.00484786,3094.7,3093.7,7.84742828]
["bitfinex-derivatives","ETHF0:USTF0",1767426228851,0.00484786,3094.7,3093.7,2.91842828]
["bitfinex-derivatives","ETHF0:USTF0",1767426229046,0.00484786,3094.7,3093.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767426229451,0.54775418,3094.6,3093.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767426229648,0.33053507,3094.5,3093.7,2.91842828]
["bitfinex-derivatives","ETHF0:USTF0",1767426229849,0.33053507,3094.5,3093.7,4.96388089]
["bitfinex-derivatives","ETHF0:USTF0",1767426230153,0.33053507,3094.5,3093.7,0.00888089]
["bitfinex-derivatives","ETHF0:USTF0",1767426233949,0.87828925,3094.4,3093.7,0.00888089]
["bitfinex-derivatives","ETHF0:USTF0",1767426234149,0.54775418,3094.2,3093.7,0.00888089]
["bitfinex-derivatives","ETHF0:USTF0",1767426234357,0.33053507,3094.1,3093.7,0.00888089]
["bitfinex-derivatives","ETHF0:USTF0",1767426234553,0.33053507,3094.1,3093.2,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426234853,0.33053507,3094.1,3093.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767426235649,0.33053507,3094.1,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426237248,1.03993925,3094.5,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426237558,0.33053507,3094.4,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426241065,0.33315695,3094.2,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426241363,0.33315695,3094.0,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426241664,0.33315695,3093.8,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426241864,0.33315695,3093.6,3093.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767426242361,0.33315695,3093.9,3093.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767426242953,0.33315695,3093.9,3093.1,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426243867,0.33315695,3094.2,3093.1,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426244359,0.88091113,3094.2,3093.1,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426244564,0.16166,3094.3,3093.1,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426244565,0.33315695,3093.9,3093.1,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426244761,0.33315695,3093.8,3093.1,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426245365,0.33315695,3093.8,3093.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767426245558,0.33315695,3093.7,3093.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767426245862,0.33315695,3093.7,3092.0,0.76685159]
["bitfinex-derivatives","ETHF0:USTF0",1767426245863,0.33315695,3093.6,3092.0,0.76685159]
["bitfinex-derivatives","ETHF0:USTF0",1767426246064,0.33315695,3093.6,3092.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767426246762,0.33315695,3093.6,3092.5,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426246763,0.33800481,3093.2,3092.5,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426251971,0.33315695,3092.8,3090.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426252171,0.33315695,3092.4,3090.6,0.54763013]
["bitfinex-derivatives","ETHF0:USTF0",1767426252382,0.33315695,3092.4,3091.0,0.54763013]
["bitfinex-derivatives","ETHF0:USTF0",1767426252972,0.3366542,3092.4,3091.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426254973,0.3366542,3092.4,3091.0,0.00354089]
["bitfinex-derivatives","ETHF0:USTF0",1767426254974,0.33315695,3092.2,3091.0,0.00354089]
["bitfinex-derivatives","ETHF0:USTF0",1767426256078,0.33315695,3092.2,3091.3,0.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1767426257267,0.33315695,3093.1,3091.4,10.15798834]
["bitfinex-derivatives","ETHF0:USTF0",1767426257571,0.33315695,3093.0,3091.4,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426257776,0.33315695,3092.7,3091.4,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426258170,0.33315695,3092.6,3091.4,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426258370,0.33677715,3092.6,3091.4,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426266882,0.33315695,3092.5,3091.4,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426267274,0.33315695,3092.4,3091.4,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426268982,0.32833306,3092.3,3091.4,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426271885,0.3600993,3092.2,3091.4,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426274389,0.16175,3092.5,3091.4,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426274592,0.32579725,3092.4,3091.4,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426274988,0.3637195,3092.6,3091.4,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426276692,0.3600993,3093.0,3091.6,0.54763013]
["bitfinex-derivatives","ETHF0:USTF0",1767426276893,0.3600993,3093.0,3091.6,5.53163013]
["bitfinex-derivatives","ETHF0:USTF0",1767426277196,0.3600993,3092.9,3091.6,5.53163013]
["bitfinex-derivatives","ETHF0:USTF0",1767426277587,0.36250575,3092.9,3091.6,5.53163013]
["bitfinex-derivatives","ETHF0:USTF0",1767426278194,0.36250575,3092.9,3091.7,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426278595,0.688303,3092.9,3091.7,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426278793,0.36250575,3092.9,3091.7,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426279096,0.688303,3092.9,3091.7,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426279300,0.36250575,3092.9,3091.7,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426279598,0.688303,3092.9,3091.7,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426280097,0.36250575,3092.9,3092.0,0.54763013]
["bitfinex-derivatives","ETHF0:USTF0",1767426280395,0.00484786,3093.2,3092.0,0.54763013]
["bitfinex-derivatives","ETHF0:USTF0",1767426280701,0.33064511,3093.2,3092.1,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426281197,0.33363909,3093.2,3092.1,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426282493,0.3600993,3093.6,3092.4,0.54763013]
["bitfinex-derivatives","ETHF0:USTF0",1767426282896,0.16168,3093.8,3092.4,0.54763013]
["bitfinex-derivatives","ETHF0:USTF0",1767426283098,0.16168,3093.8,3092.5,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426283595,0.16451498,3093.8,3092.5,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426283798,0.00484786,3093.5,3092.5,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426284500,0.00484786,3093.5,3092.4,5.53663013]
["bitfinex-derivatives","ETHF0:USTF0",1767426284802,0.00484786,3093.5,3092.5,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426287000,0.36494716,3093.5,3092.5,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426287796,0.3600993,3093.4,3092.5,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426297105,0.3600993,3093.3,3092.5,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426297508,0.3232,3093.2,3092.5,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426301414,0.65614208,3093.2,3092.5,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426302304,0.33294208,3093.1,3092.5,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426308711,0.3232,3093.2,3092.5,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426311116,0.3232,3093.2,3092.5,6.97252871]
["bitfinex-derivatives","ETHF0:USTF0",1767426312111,0.00484786,3093.5,3092.9,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426312306,0.00484786,3093.5,3092.9,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426312713,0.33294208,3093.9,3092.9,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426312914,0.33294208,3093.9,3093.0,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426313717,0.00484786,3093.7,3093.0,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426314211,0.33294208,3094.4,3093.1,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426314413,0.33294208,3094.3,3093.1,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426314618,0.33294208,3094.3,3093.1,0.97252871]
["bitfinex-derivatives","ETHF0:USTF0",1767426315109,0.00484786,3094.0,3093.3,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426315618,0.00754686,3094.0,3093.3,0.55199969]
["bitfinex-derivatives","ETHF0:USTF0",1767426315813,0.7096023,3094.6,3093.3,0.55199969]
["bitfinex-derivatives","ETHF0:USTF0",1767426316025,0.16164,3094.6,3093.7,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426316214,0.33294208,3094.7,3093.7,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426316415,0.33294208,3094.7,3093.8,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426316920,0.00484786,3094.6,3093.8,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426317507,4.5786,3095.3,3093.8,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426317508,0.1616,3095.3,3094.3,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426317820,0.7095623,3095.3,3093.8,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426318007,0.7095623,3095.3,3094.0,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426318409,0.00484786,3095.0,3094.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426318622,0.00874942,3095.0,3094.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426319717,0.00874942,3095.0,3094.4,0.42456641]
["bitfinex-derivatives","ETHF0:USTF0",1767426321617,0.33294208,3094.8,3093.3,0.00403739]
["bitfinex-derivatives","ETHF0:USTF0",1767426321813,0.33294208,3094.6,3093.4,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426322322,0.3416915,3095.0,3093.8,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426322721,0.33294208,3094.5,3093.4,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426323116,0.33294208,3094.5,3093.3,0.00403739]
["bitfinex-derivatives","ETHF0:USTF0",1767426323314,0.33294208,3094.5,3093.5,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426323820,0.33294208,3094.4,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426327324,6.33294208,3094.4,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426327524,0.33294208,3094.2,3093.3,0.00403739]
["bitfinex-derivatives","ETHF0:USTF0",1767426328627,0.33294208,3094.2,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426330925,0.35326212,3094.0,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426331125,0.16166,3094.3,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426331632,0.16166,3094.3,3093.4,0.55281016]
["bitfinex-derivatives","ETHF0:USTF0",1767426332336,0.16166,3094.3,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426332833,0.51492212,3094.3,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426333428,0.35326212,3094.2,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426334530,0.35326212,3094.1,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426339328,0.35326212,3094.1,3093.4,0.55281016]
["bitfinex-derivatives","ETHF0:USTF0",1767426339526,0.35326212,3094.1,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426341843,0.35326212,3094.1,3093.3,0.00403739]
["bitfinex-derivatives","ETHF0:USTF0",1767426342839,0.35326212,3094.1,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426351540,0.35326212,3093.9,3093.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426351743,0.35326212,3093.9,3093.4,0.00140233]
["bitfinex-derivatives","ETHF0:USTF0",1767426352545,0.35326212,3093.9,3093.3,0.00403739]
["bitfinex-derivatives","ETHF0:USTF0",1767426352746,0.35326212,3093.7,3092.8,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426353045,0.35326212,3093.2,3092.7,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426353347,0.35326212,3093.2,3092.5,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426353541,0.35810998,3093.2,3092.5,0.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1767426353852,0.35810998,3093.2,3092.5,0.00635804]
["bitfinex-derivatives","ETHF0:USTF0",1767426354038,0.35810998,3093.2,3092.0,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426354039,0.35826208,3093.0,3092.0,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426354243,0.00484786,3093.2,3091.7,6.97263116]
["bitfinex-derivatives","ETHF0:USTF0",1767426354244,0.35826208,3092.6,3091.7,6.97263116]
["bitfinex-derivatives","ETHF0:USTF0",1767426354443,0.35826208,3092.6,3091.6,2.90954739]
["bitfinex-derivatives","ETHF0:USTF0",1767426354643,0.35826208,3092.6,3091.5,3.45750969]
["bitfinex-derivatives","ETHF0:USTF0",1767426355147,0.36128042,3092.6,3091.5,3.46042966]
["bitfinex-derivatives","ETHF0:USTF0",1767426355346,0.36128042,3092.6,3091.7,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426356249,0.36128042,3092.6,3091.5,0.00291997]
["bitfinex-derivatives","ETHF0:USTF0",1767426356450,0.36128042,3092.6,3091.6,0.5479623]
["bitfinex-derivatives","ETHF0:USTF0",1767426359347,0.36128042,3092.6,3091.5,0.00291997]
["bitfinex-derivatives","ETHF0:USTF0",1767426359543,0.90622438,3092.1,3091.5,0.00291997]
["bitfinex-derivatives","ETHF0:USTF0",1767426359962,0.37388303,3092.0,3091.5,0.00291997]
["bitfinex-derivatives","ETHF0:USTF0",1767426369358,0.37388303,3092.0,3090.2,0.54825965]
["bitfinex-derivatives","ETHF0:USTF0",1767426369563,0.37388303,3092.0,3090.6,5.53525965]
["bitfinex-derivatives","ETHF0:USTF0",1767426370362,0.37388303,3092.0,3090.6,5.53790878]
["bitfinex-derivatives","ETHF0:USTF0",1767426370568,0.00484786,3091.6,3091.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426371658,0.00484786,3091.6,3091.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767426371865,0.37873089,3091.6,3091.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767426372065,0.37873089,3091.6,3091.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767426373467,0.37873089,3091.6,3090.6,0.00264913]
["bitfinex-derivatives","ETHF0:USTF0",1767426375566,6.37873089,3091.6,3089.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1767426375863,0.37388303,3091.5,3089.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1767426376067,0.37388303,3091.5,3089.7,0.84892052]
["bitfinex-derivatives","ETHF0:USTF0",1767426376371,0.37388303,3091.5,3089.9,0.54825965]
["bitfinex-derivatives","ETHF0:USTF0",1767426376667,0.37388303,3091.5,3089.9,0.55232797]
["bitfinex-derivatives","ETHF0:USTF0",1767426378468,0.37388303,3091.3,3089.9,0.55232797]
["bitfinex-derivatives","ETHF0:USTF0",1767426381470,0.37388303,3091.3,3089.9,0.00406832]
["bitfinex-derivatives","ETHF0:USTF0",1767426386377,0.53569303,3091.3,3089.9,0.00406832]
["bitfinex-derivatives","ETHF0:USTF0",1767426386581,0.37388303,3091.2,3089.9,0.00406832]
["bitfinex-derivatives","ETHF0:USTF0",1767426386971,0.37388303,3090.9,3089.9,0.00406832]
["bitfinex-derivatives","ETHF0:USTF0",1767426387171,0.37388303,3090.9,3089.7,0.84892052]
["bitfinex-derivatives","ETHF0:USTF0",1767426388276,0.37388303,3090.9,3089.7,0.85161849]
["bitfinex-derivatives","ETHF0:USTF0",1767426389176,0.37388303,3090.8,3089.7,0.85161849]
["bitfinex-derivatives","ETHF0:USTF0",1767426395381,0.28658303,3090.8,3089.7,0.85161849]
["bitfinex-derivatives","ETHF0:USTF0",1767426398584,0.34284911,3090.6,3089.7,0.85161849]
["bitfinex-derivatives","ETHF0:USTF0",1767426400392,0.34284911,3090.5,3089.7,0.85161849]
["bitfinex-derivatives","ETHF0:USTF0",1767426400687,0.34284911,3090.4,3089.7,0.85161849]
["bitfinex-derivatives","ETHF0:USTF0",1767426400887,0.3467472,3090.4,3089.7,0.85161849]
["bitfinex-derivatives","ETHF0:USTF0",1767426401184,0.3467472,3090.4,3088.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1767426401387,0.00484786,3090.0,3088.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767426401777,0.34769697,3090.0,3088.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767426402188,0.34769697,3090.0,3088.4,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1767426402389,0.3236,3089.9,3088.4,10.9823286]
["bitfinex-derivatives","ETHF0:USTF0",1767426403581,0.66644911,3089.9,3088.4,4.9823286]
["bitfinex-derivatives","ETHF0:USTF0",1767426404686,0.34284911,3089.8,3088.4,4.9823286]
["bitfinex-derivatives","ETHF0:USTF0",1767426405089,0.34284911,3089.8,3088.4,0.0033286]
["bitfinex-derivatives","ETHF0:USTF0",1767426407288,0.50473911,3089.8,3088.4,0.0033286]
["bitfinex-derivatives","ETHF0:USTF0",1767426407484,0.34284911,3089.6,3088.4,0.0033286]
["bitfinex-derivatives","ETHF0:USTF0",1767426408584,0.34284911,3089.5,3088.4,0.0033286]
["bitfinex-derivatives","ETHF0:USTF0",1767426411786,0.67829207,3089.9,3088.4,6.0033286]
["bitfinex-derivatives","ETHF0:USTF0",1767426411990,0.67829207,3089.9,3088.6,0.54825965]
["bitfinex-derivatives","ETHF0:USTF0",1767426412790,0.35469207,3089.8,3088.4,0.0033286]
["bitfinex-derivatives","ETHF0:USTF0",1767426416491,0.35469207,3089.6,3088.4,0.0033286]
["bitfinex-derivatives","ETHF0:USTF0",1767426418296,0.35469207,3089.5,3088.4,0.0033286]
["bitfinex-derivatives","ETHF0:USTF0",1767426421995,0.51660207,3089.5,3088.4,0.0033286]
["bitfinex-derivatives","ETHF0:USTF0",1767426422190,0.35389177,3089.4,3088.4,0.0033286]
["bitfinex-derivatives","ETHF0:USTF0",1767426422385,0.35389177,3089.3,3088.4,0.0033286]
["bitfinex-derivatives","ETHF0:USTF0",1767426422590,0.35389177,3089.2,3087.6,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426422784,0.35389177,3089.2,3087.4,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426423591,0.35389177,3089.2,3087.4,2.90587671]
["bitfinex-derivatives","ETHF0:USTF0",1767426424390,0.35389177,3089.2,3087.4,0.00363914]
["bitfinex-derivatives","ETHF0:USTF0",1767426425293,0.51581177,3089.2,3087.4,0.00363914]
["bitfinex-derivatives","ETHF0:USTF0",1767426425593,0.35389177,3089.0,3087.5,0.54825965]
["bitfinex-derivatives","ETHF0:USTF0",1767426428500,0.35389177,3089.0,3087.9,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426430500,0.35389177,3089.4,3088.1,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426430706,0.16189,3089.8,3088.7,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426430994,0.35389177,3089.6,3088.3,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426432305,0.3236,3089.7,3088.9,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426432509,0.3236,3089.7,3089.1,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426435601,0.00484786,3090.0,3089.3,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426436394,0.00484786,3090.0,3088.1,4.22511261]
["bitfinex-derivatives","ETHF0:USTF0",1767426436395,0.90331471,3089.7,3088.4,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426436594,0.51579177,3089.6,3088.4,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426437398,0.1619,3089.6,3088.6,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426437602,0.1619,3089.6,3088.7,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426437804,0.35873963,3090.0,3088.9,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426438002,0.90816257,3090.0,3088.7,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426438403,0.35873963,3090.0,3088.7,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426438713,0.90816257,3090.0,3088.7,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426439022,0.3236,3089.9,3088.7,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426441508,0.3236,3089.9,3088.9,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426442112,0.3236,3089.9,3089.1,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426449619,0.3236,3089.9,3088.9,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426452223,0.3236,3089.9,3089.1,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426452719,0.3236,3089.9,3089.3,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426453322,0.3236,3089.9,3089.5,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426453620,0.00389809,3090.4,3089.5,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426454424,0.00485577,3090.3,3089.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426454623,0.00485577,3090.3,3089.6,0.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1767426457642,0.00485577,3090.3,3089.7,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426457835,0.00389809,3090.4,3089.7,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426458740,0.00875386,3090.4,3089.7,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426459141,0.00875386,3090.4,3089.6,0.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1767426461949,0.54942294,3090.3,3089.6,0.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1767426465446,0.00875386,3090.4,3089.6,0.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1767426467343,0.00875386,3090.4,3089.6,0.5582047]
["bitfinex-derivatives","ETHF0:USTF0",1767426468843,0.00875386,3090.4,3089.6,0.93328324]
["bitfinex-derivatives","ETHF0:USTF0",1767426472154,0.00875386,3090.4,3089.7,0.37507854]
["bitfinex-derivatives","ETHF0:USTF0",1767426476154,0.00875386,3090.4,3089.6,0.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1767426480254,0.00875386,3090.4,3089.6,0.5582047]
["bitfinex-derivatives","ETHF0:USTF0",1767426480459,0.00875386,3090.4,3089.6,0.94713751]
["bitfinex-derivatives","ETHF0:USTF0",1767426481064,0.00875386,3090.4,3089.7,0.38893281]
["bitfinex-derivatives","ETHF0:USTF0",1767426481967,0.00875386,3090.4,3089.6,0.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1767426484870,0.54942294,3090.3,3089.6,0.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1767426485566,0.00875386,3090.4,3089.6,0.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1767426487368,0.00875386,3090.4,3089.7,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426487967,0.39242641,3091.2,3089.9,0.93835575]
["bitfinex-derivatives","ETHF0:USTF0",1767426488168,0.16181,3091.5,3090.1,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426488373,0.71123294,3091.5,3090.3,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426488869,0.16468473,3091.5,3090.5,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426489058,0.00485577,3091.2,3090.5,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426489869,0.00485577,3091.2,3090.3,0.54942294]
["bitfinex-derivatives","ETHF0:USTF0",1767426490572,0.00485577,3091.2,3090.2,0.38893281]
["bitfinex-derivatives","ETHF0:USTF0",1767426496569,0.00287473,3091.5,3090.5,0.38893281]
["bitfinex-derivatives","ETHF0:USTF0",1767426502672,0.00287473,3091.5,3090.5,0.93748994]
["bitfinex-derivatives","ETHF0:USTF0",1767426502873,0.00287473,3091.5,3090.6,0.38893281]
["bitfinex-derivatives","ETHF0:USTF0",1767426503775,0.00287473,3091.5,3090.7,0.38893281]
["bitfinex-derivatives","ETHF0:USTF0",1767426505479,0.00287473,3091.5,3090.4,5.51255713]
["bitfinex-derivatives","ETHF0:USTF0",1767426505674,0.00287473,3091.5,3090.5,0.38893281]
["bitfinex-derivatives","ETHF0:USTF0",1767426506279,0.00485577,3091.3,3090.5,0.38893281]
["bitfinex-derivatives","ETHF0:USTF0",1767426506480,0.00485577,3091.3,3090.5,5.35493281]
["bitfinex-derivatives","ETHF0:USTF0",1767426508380,0.00287473,3091.5,3090.5,5.35493281]
["bitfinex-derivatives","ETHF0:USTF0",1767426508381,0.00287473,3091.5,3090.6,0.38893281]
["bitfinex-derivatives","ETHF0:USTF0",1767426509282,0.16178,3092.0,3090.6,0.38893281]
["bitfinex-derivatives","ETHF0:USTF0",1767426509581,0.00485577,3091.6,3090.6,0.38893281]
["bitfinex-derivatives","ETHF0:USTF0",1767426509782,0.16178,3092.0,3090.9,0.38883477]
["bitfinex-derivatives","ETHF0:USTF0",1767426510079,0.39242641,3092.6,3090.9,0.38883477]
["bitfinex-derivatives","ETHF0:USTF0",1767426510281,0.55714588,3092.6,3090.9,0.38883477]
["bitfinex-derivatives","ETHF0:USTF0",1767426510976,0.55714588,3092.6,3090.8,0.54855713]
["bitfinex-derivatives","ETHF0:USTF0",1767426510977,0.00321876,3092.1,3091.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426515677,0.16471947,3092.6,3091.4,0.39796439]
["bitfinex-derivatives","ETHF0:USTF0",1767426515878,0.00296947,3092.6,3091.6,0.54855713]
["bitfinex-derivatives","ETHF0:USTF0",1767426516485,0.00296947,3092.6,3091.7,0.39310862]
["bitfinex-derivatives","ETHF0:USTF0",1767426522685,0.16171,3093.3,3091.7,0.39310862]
["bitfinex-derivatives","ETHF0:USTF0",1767426523789,0.16473454,3093.3,3091.7,0.39310862]
["bitfinex-derivatives","ETHF0:USTF0",1767426528485,0.16473454,3093.3,3092.1,0.39310862]
["bitfinex-derivatives","ETHF0:USTF0",1767426528685,0.16473454,3093.3,3092.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767426529086,0.00302454,3093.3,3092.3,0.39310862]
["bitfinex-derivatives","ETHF0:USTF0",1767426529694,0.16167,3094.0,3092.6,0.94166575]
["bitfinex-derivatives","ETHF0:USTF0",1767426529889,0.16167,3094.0,3093.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426530481,0.16581651,3094.0,3093.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426532291,0.00414651,3094.0,3093.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426532497,0.00414651,3094.0,3093.0,0.5534129]
["bitfinex-derivatives","ETHF0:USTF0",1767426532793,0.00414651,3094.0,3093.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426533609,0.00414651,3094.0,3093.0,5.36596439]
["bitfinex-derivatives","ETHF0:USTF0",1767426534302,0.00414651,3094.0,3093.1,0.39310862]
["bitfinex-derivatives","ETHF0:USTF0",1767426535799,0.40374357,3094.6,3093.1,0.39310862]
["bitfinex-derivatives","ETHF0:USTF0",1767426536794,0.40643975,3094.6,3093.1,0.39310862]
["bitfinex-derivatives","ETHF0:USTF0",1767426539602,0.39103548,3094.2,3093.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426539997,6.39103548,3094.2,3093.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426540202,0.39103548,3094.1,3093.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426541005,0.39103548,3094.0,3093.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426541398,0.39103548,3093.8,3092.3,0.4015807]
["bitfinex-derivatives","ETHF0:USTF0",1767426541614,0.39103548,3093.8,3092.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767426541903,0.54855713,3093.9,3092.1,0.00336191]
["bitfinex-derivatives","ETHF0:USTF0",1767426541904,0.39103548,3093.6,3092.1,0.00336191]
["bitfinex-derivatives","ETHF0:USTF0",1767426542115,0.16169,3093.6,3092.2,0.4015807]
["bitfinex-derivatives","ETHF0:USTF0",1767426542304,0.16169,3093.6,3092.5,0.54855713]
["bitfinex-derivatives","ETHF0:USTF0",1767426542612,0.00485576,3093.4,3092.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426544512,1e-08,3093.4,3092.7,0.40643647]
["bitfinex-derivatives","ETHF0:USTF0",1767426544707,0.16166,3094.2,3092.8,0.4015807]
["bitfinex-derivatives","ETHF0:USTF0",1767426547009,0.00269618,3094.6,3093.0,0.4015807]
["bitfinex-derivatives","ETHF0:USTF0",1767426551112,0.00269618,3094.6,3092.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426551113,0.16168,3093.9,3092.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426552511,0.16168,3093.9,3092.8,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426552715,0.16168,3093.9,3093.0,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426553813,0.16168,3093.9,3092.8,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426557312,0.16168,3093.9,3093.0,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426557615,0.54764373,3094.3,3093.0,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426558714,0.55267548,3094.5,3093.4,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426559412,0.16164,3094.5,3093.4,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426559916,0.70928373,3094.5,3093.2,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426560321,0.54764373,3094.1,3092.8,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426560821,0.54764373,3093.7,3092.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426561423,0.54764373,3093.5,3092.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426561621,0.54764373,3093.7,3092.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426562018,6.54764373,3093.7,3092.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426562223,0.54764373,3093.5,3092.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426565739,0.54764373,3093.5,3092.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767426565740,6.54764373,3093.5,3092.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767426565938,6.54764373,3093.5,3092.1,0.55100564]
["bitfinex-derivatives","ETHF0:USTF0",1767426566132,0.54764373,3093.5,3092.1,0.55100564]
["bitfinex-derivatives","ETHF0:USTF0",1767426566941,0.00485577,3093.1,3092.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426569132,0.5524995,3093.1,3092.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426569335,0.5524995,3093.1,3092.1,0.00336191]
["bitfinex-derivatives","ETHF0:USTF0",1767426570437,0.5524995,3093.1,3092.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426570640,0.54764373,3092.9,3092.1,0.00336191]
["bitfinex-derivatives","ETHF0:USTF0",1767426571030,0.54764373,3092.9,3091.6,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426571635,0.54764373,3092.9,3091.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426572034,0.54764373,3092.9,3091.9,0.00791665]
["bitfinex-derivatives","ETHF0:USTF0",1767426573438,0.16173,3093.0,3091.9,0.00791665]
["bitfinex-derivatives","ETHF0:USTF0",1767426573439,0.16173,3093.0,3091.9,0.55556038]
["bitfinex-derivatives","ETHF0:USTF0",1767426574444,0.16173,3093.0,3091.9,0.00791665]
["bitfinex-derivatives","ETHF0:USTF0",1767426574646,0.70937373,3093.0,3091.9,0.00791665]
["bitfinex-derivatives","ETHF0:USTF0",1767426575548,0.54764373,3092.8,3091.9,0.00791665]
["bitfinex-derivatives","ETHF0:USTF0",1767426577436,0.54764373,3092.4,3091.0,3.84528839]
["bitfinex-derivatives","ETHF0:USTF0",1767426577741,0.54764373,3092.2,3091.0,0.39540709]
["bitfinex-derivatives","ETHF0:USTF0",1767426577943,0.54764373,3092.0,3091.0,0.39540709]
["bitfinex-derivatives","ETHF0:USTF0",1767426578146,0.54764373,3092.2,3091.0,0.39540709]
["bitfinex-derivatives","ETHF0:USTF0",1767426578643,0.55015574,3092.2,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426583647,0.00251201,3092.2,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426584751,0.00251201,3092.2,3091.4,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426585258,0.00251201,3092.2,3091.3,0.40026286]
["bitfinex-derivatives","ETHF0:USTF0",1767426588059,0.00251201,3092.2,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426588358,0.16428201,3092.2,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426588559,0.71192574,3092.2,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426594462,0.54764373,3092.0,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426595560,0.16428201,3092.2,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426595860,0.71192574,3092.2,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426599664,0.54764373,3091.8,3091.0,0.00284352]
["bitfinex-derivatives","ETHF0:USTF0",1767426599866,0.54764373,3091.8,3090.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767426600753,0.54764373,3091.8,3091.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426601572,0.54764373,3091.2,3090.2,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426601866,0.54764373,3091.2,3090.1,0.37430964]
["bitfinex-derivatives","ETHF0:USTF0",1767426601867,0.54764373,3091.0,3090.1,5.32630964]
["bitfinex-derivatives","ETHF0:USTF0",1767426602068,0.54764373,3090.8,3090.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767426602365,0.16181,3091.3,3090.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767426602366,0.54764373,3091.0,3090.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767426602557,0.00485577,3090.9,3090.2,0.00323725]
["bitfinex-derivatives","ETHF0:USTF0",1767426602757,0.00485577,3090.9,3090.2,0.00682902]
["bitfinex-derivatives","ETHF0:USTF0",1767426604058,0.16178,3091.9,3090.6,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426604262,0.16178,3091.9,3090.8,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426604460,0.94840765,3092.5,3091.2,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426604965,0.54764373,3091.9,3090.9,0.37430964]
["bitfinex-derivatives","ETHF0:USTF0",1767426605166,0.54764373,3091.9,3090.7,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426605369,0.00485577,3091.7,3090.7,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426606064,0.00485577,3091.7,3090.7,0.92195337]
["bitfinex-derivatives","ETHF0:USTF0",1767426607161,0.00485577,3091.7,3091.1,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426608368,0.70937373,3092.8,3091.5,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426609372,0.00736778,3092.2,3091.5,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426610171,0.00736778,3092.2,3091.3,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426611172,0.00736778,3092.2,3091.1,0.92195337]
["bitfinex-derivatives","ETHF0:USTF0",1767426611364,0.55501151,3092.2,3091.1,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426611569,0.55501151,3092.2,3090.7,0.37430964]
["bitfinex-derivatives","ETHF0:USTF0",1767426611570,0.55501151,3092.2,3090.9,0.54764373]
["bitfinex-derivatives","ETHF0:USTF0",1767426612475,0.00736778,3092.2,3090.7,0.37430964]
["bitfinex-derivatives","ETHF0:USTF0",1767426612672,0.00736778,3092.2,3090.8,0.37430964]
["bitfinex-derivatives","ETHF0:USTF0",1767426614770,0.00736778,3092.2,3090.9,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426615574,0.16913778,3092.2,3090.9,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426616069,0.16913778,3092.2,3090.8,0.37430964]
["bitfinex-derivatives","ETHF0:USTF0",1767426616070,0.16913778,3092.2,3090.8,3.27654721]
["bitfinex-derivatives","ETHF0:USTF0",1767426621076,0.16913778,3092.2,3090.9,0.37430964]
["bitfinex-derivatives","ETHF0:USTF0",1767426634578,0.16913778,3092.2,3090.9,3.27654721]
["bitfinex-derivatives","ETHF0:USTF0",1767426636983,0.16913778,3092.2,3091.0,0.3706214]
["bitfinex-derivatives","ETHF0:USTF0",1767426638493,0.16913778,3092.2,3091.0,3.27285897]
["bitfinex-derivatives","ETHF0:USTF0",1767426638494,0.00736778,3092.2,3091.0,3.27285897]
["bitfinex-derivatives","ETHF0:USTF0",1767426638690,0.00736778,3092.2,3091.1,0.3706214]
["bitfinex-derivatives","ETHF0:USTF0",1767426639482,0.00736778,3092.2,3091.2,0.3706214]
["bitfinex-derivatives","ETHF0:USTF0",1767426641390,0.00736778,3092.2,3091.2,3.27285897]
["bitfinex-derivatives","ETHF0:USTF0",1767426641587,0.00736778,3092.2,3091.3,0.3706214]
["bitfinex-derivatives","ETHF0:USTF0",1767426646989,0.00736778,3092.2,3091.0,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426647291,0.16913778,3092.2,3090.9,3.27285897]
["bitfinex-derivatives","ETHF0:USTF0",1767426647485,0.16177,3092.1,3090.9,0.3706214]
["bitfinex-derivatives","ETHF0:USTF0",1767426654402,0.16177,3092.1,3090.9,3.27285897]
["bitfinex-derivatives","ETHF0:USTF0",1767426654600,0.16177,3092.1,3091.0,0.3706214]
["bitfinex-derivatives","ETHF0:USTF0",1767426656202,0.16177,3092.1,3090.9,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426661627,0.53551917,3091.9,3090.7,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426661919,0.53551917,3091.9,3090.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767426662322,0.53551917,3091.9,3090.5,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426662620,0.53551917,3091.9,3090.3,0.35619318]
["bitfinex-derivatives","ETHF0:USTF0",1767426667227,0.16178,3091.9,3090.4,0.35619318]
["bitfinex-derivatives","ETHF0:USTF0",1767426667725,0.00736778,3092.2,3090.9,0.35619318]
["bitfinex-derivatives","ETHF0:USTF0",1767426668022,0.00736778,3092.2,3091.0,0.35619318]
["bitfinex-derivatives","ETHF0:USTF0",1767426676537,0.00736778,3092.2,3091.3,0.90441367]
["bitfinex-derivatives","ETHF0:USTF0",1767426683933,0.00736778,3092.2,3091.4,0.35619318]
["bitfinex-derivatives","ETHF0:USTF0",1767426696555,0.00736778,3092.2,3091.1,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426696556,0.54822049,3092.0,3091.0,0.37659952]
["bitfinex-derivatives","ETHF0:USTF0",1767426696750,0.54822049,3091.6,3090.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767426697052,0.54822049,3091.8,3090.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767426698948,0.16178,3092.0,3090.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767426699257,0.54822049,3091.8,3090.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767426700346,0.54822049,3091.8,3090.6,0.37659952]
["bitfinex-derivatives","ETHF0:USTF0",1767426705961,0.54822049,3091.6,3090.6,0.37659952]
["bitfinex-derivatives","ETHF0:USTF0",1767426706461,0.54822049,3091.2,3090.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767426706669,0.54822049,3091.2,3090.2,0.38342854]
["bitfinex-derivatives","ETHF0:USTF0",1767426707056,0.16181,3091.4,3090.2,0.00682902]
["bitfinex-derivatives","ETHF0:USTF0",1767426707360,0.54822049,3091.3,3090.2,0.00682902]
["bitfinex-derivatives","ETHF0:USTF0",1767426707959,0.54822049,3090.9,3090.2,0.00682902]
["bitfinex-derivatives","ETHF0:USTF0",1767426708357,0.54822049,3091.1,3090.2,0.00682902]
["bitfinex-derivatives","ETHF0:USTF0",1767426709866,0.54822049,3090.9,3090.2,0.00682902]
["bitfinex-derivatives","ETHF0:USTF0",1767426710659,0.54822049,3090.7,3089.6,3.27883709]
["bitfinex-derivatives","ETHF0:USTF0",1767426711560,0.54822049,3090.7,3089.6,0.37659952]
["bitfinex-derivatives","ETHF0:USTF0",1767426711760,0.00485577,3090.5,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426717878,0.55307626,3090.5,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426718573,0.54822049,3090.3,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426719471,0.54822049,3090.3,3089.6,0.00348369]
["bitfinex-derivatives","ETHF0:USTF0",1767426720480,0.54822049,3090.3,3089.6,0.00833945]
["bitfinex-derivatives","ETHF0:USTF0",1767426720682,0.55307626,3090.5,3089.6,0.00833945]
["bitfinex-derivatives","ETHF0:USTF0",1767426722481,0.54822049,3090.1,3089.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767426722685,0.54822049,3090.1,3089.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767426723376,0.54822049,3090.3,3089.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767426723589,0.54822049,3090.3,3089.1,5.36578073]
["bitfinex-derivatives","ETHF0:USTF0",1767426723882,0.54822049,3090.3,3089.1,5.91400122]
["bitfinex-derivatives","ETHF0:USTF0",1767426724483,0.16186,3090.4,3089.3,0.54822049]
["bitfinex-derivatives","ETHF0:USTF0",1767426724681,0.16186,3090.4,3089.4,0.36896455]
["bitfinex-derivatives","ETHF0:USTF0",1767426727288,0.54822049,3090.1,3089.1,4.99681618]
["bitfinex-derivatives","ETHF0:USTF0",1767426727787,0.71009049,3090.3,3089.1,4.99681618]
["bitfinex-derivatives","ETHF0:USTF0",1767426727989,0.71009049,3090.3,3089.1,5.91400122]
["bitfinex-derivatives","ETHF0:USTF0",1767426728185,0.16187,3090.3,3089.3,0.91718504]
["bitfinex-derivatives","ETHF0:USTF0",1767426728588,0.00485577,3090.5,3089.9,0.54822049]
["bitfinex-derivatives","ETHF0:USTF0",1767426728786,0.16183,3091.0,3090.2,0.36896455]
["bitfinex-derivatives","ETHF0:USTF0",1767426729683,0.54822049,3091.3,3090.2,0.36896455]
["bitfinex-derivatives","ETHF0:USTF0",1767426729989,0.00485577,3091.1,3090.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426736094,0.1618,3091.6,3090.4,6.92204081]
["bitfinex-derivatives","ETHF0:USTF0",1767426736293,0.1618,3091.6,3090.4,0.92204081]
["bitfinex-derivatives","ETHF0:USTF0",1767426736498,0.1618,3091.6,3090.5,0.36896455]
["bitfinex-derivatives","ETHF0:USTF0",1767426737096,0.00485577,3091.4,3090.5,0.36896455]
["bitfinex-derivatives","ETHF0:USTF0",1767426741991,0.00485577,3091.4,3090.6,0.36896455]
["bitfinex-derivatives","ETHF0:USTF0",1767426744101,0.16428201,3092.2,3090.6,0.36896455]
["bitfinex-derivatives","ETHF0:USTF0",1767426744900,0.16428201,3092.2,3090.7,0.36896455]
["bitfinex-derivatives","ETHF0:USTF0",1767426745099,0.00485577,3091.8,3090.7,0.36896455]
["bitfinex-derivatives","ETHF0:USTF0",1767426748496,0.00485577,3091.8,3090.7,0.91748497]
["bitfinex-derivatives","ETHF0:USTF0",1767426748706,0.00251201,3092.2,3091.2,0.36896455]
["bitfinex-derivatives","ETHF0:USTF0",1767426749801,0.00485577,3092.0,3091.2,0.36896455]
["bitfinex-derivatives","ETHF0:USTF0",1767426759509,0.00485577,3092.0,3091.2,6.36896455]
["bitfinex-derivatives","ETHF0:USTF0",1767426759898,0.00485577,3092.0,3091.3,0.36443684]
["bitfinex-derivatives","ETHF0:USTF0",1767426760104,4.93152042,3093.3,3091.5,0.36443684]
["bitfinex-derivatives","ETHF0:USTF0",1767426760105,0.16171,3093.3,3091.5,0.36443684]
["bitfinex-derivatives","ETHF0:USTF0",1767426760406,0.50124542,3093.3,3091.5,0.36443684]
["bitfinex-derivatives","ETHF0:USTF0",1767426760707,0.33953542,3093.2,3091.5,0.36443684]
["bitfinex-derivatives","ETHF0:USTF0",1767426761108,0.00485577,3092.7,3092.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426770511,0.50128542,3092.5,3091.5,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1767426770714,0.33953542,3092.4,3091.5,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1767426771714,0.33953542,3092.4,3091.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426773210,0.33953542,3092.4,3091.5,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1767426773211,0.33953542,3092.3,3091.5,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1767426774313,0.33953542,3092.2,3090.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767426774512,0.33953542,3092.2,3090.6,10.86659144]
["bitfinex-derivatives","ETHF0:USTF0",1767426775311,0.33953542,3092.2,3091.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426776211,0.3355058,3092.1,3091.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426780218,0.33680218,3091.9,3091.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426780715,0.33680218,3091.7,3090.6,0.00257283]
["bitfinex-derivatives","ETHF0:USTF0",1767426781116,0.33680218,3091.5,3090.6,0.00257283]
["bitfinex-derivatives","ETHF0:USTF0",1767426781319,0.33680218,3091.5,3089.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767426781712,0.00485577,3091.0,3090.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426782420,0.00768871,3091.0,3090.4,0.00776797]
["bitfinex-derivatives","ETHF0:USTF0",1767426790932,0.00768871,3091.0,3089.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767426791428,0.00768871,3091.0,3089.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1767426791830,0.00768871,3091.0,3089.6,3.2383508]
["bitfinex-derivatives","ETHF0:USTF0",1767426792528,0.34449089,3091.0,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426794231,0.49863218,3090.9,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426795337,0.33680218,3090.8,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426795634,0.49864218,3090.8,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426795836,0.33680218,3090.7,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426796627,0.88567396,3090.7,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426797530,0.54887178,3090.5,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426798034,0.33680218,3090.7,3089.6,0.55222258]
["bitfinex-derivatives","ETHF0:USTF0",1767426799131,0.00768871,3091.0,3090.0,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426800031,0.00768871,3091.0,3089.8,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426801939,0.54887178,3090.9,3089.6,0.89742144]
["bitfinex-derivatives","ETHF0:USTF0",1767426802641,0.54887178,3090.7,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426806642,0.49863218,3090.9,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426806942,0.88567396,3090.8,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426810244,0.54887178,3090.6,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426810633,0.54887178,3090.4,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426811546,0.16185,3090.6,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426813841,0.16185,3090.6,3089.9,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426814242,0.33540355,3091.0,3089.9,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426814443,0.00768871,3091.0,3090.1,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426816640,0.00768871,3091.0,3090.3,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426820850,0.00768871,3091.0,3090.1,0.86142892]
["bitfinex-derivatives","ETHF0:USTF0",1767426822055,0.00768871,3091.0,3089.9,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426822948,0.00768871,3091.0,3089.7,3.21479471]
["bitfinex-derivatives","ETHF0:USTF0",1767426823154,0.00768871,3091.0,3089.8,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426824853,0.54887178,3090.9,3089.7,3.21479471]
["bitfinex-derivatives","ETHF0:USTF0",1767426825049,0.54887178,3090.9,3089.7,0.31255714]
["bitfinex-derivatives","ETHF0:USTF0",1767426825255,0.54887178,3090.9,3089.8,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426825655,0.00768871,3091.0,3089.8,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426829757,0.33540355,3091.0,3089.6,2.90558837]
["bitfinex-derivatives","ETHF0:USTF0",1767426830055,0.54887178,3090.8,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426830466,0.54887178,3090.6,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426834776,0.71071178,3090.8,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426835670,0.16184,3090.8,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426838565,0.16184,3090.8,3089.7,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426840676,0.00768871,3091.0,3090.1,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426841874,0.00768871,3091.0,3090.3,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426842074,0.00768871,3091.0,3090.1,0.86229518]
["bitfinex-derivatives","ETHF0:USTF0",1767426844079,0.31280618,3091.8,3090.8,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426844275,0.16178,3091.9,3090.8,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426845083,0.00485577,3091.7,3091.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426846080,0.00485577,3091.7,3091.0,0.55372755]
["bitfinex-derivatives","ETHF0:USTF0",1767426846381,0.00485577,3091.7,3091.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426853686,0.0034259,3091.9,3091.1,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426854385,0.0034259,3091.9,3091.3,0.54887178]
["bitfinex-derivatives","ETHF0:USTF0",1767426854692,0.00485577,3091.9,3091.1,0.86229518]
["bitfinex-derivatives","ETHF0:USTF0",1767426855489,0.00818543,3091.9,3091.1,0.86229518]
["bitfinex-derivatives","ETHF0:USTF0",1767426856489,0.00818543,3091.9,3091.1,0.3134234]
["bitfinex-derivatives","ETHF0:USTF0",1767426857692,0.00818543,3091.9,3091.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426862602,0.16174,3092.7,3091.6,0.54824735]
["bitfinex-derivatives","ETHF0:USTF0",1767426862793,0.16174,3092.7,3091.3,0.3134234]
["bitfinex-derivatives","ETHF0:USTF0",1767426863587,0.00485577,3092.3,3091.3,0.3134234]
["bitfinex-derivatives","ETHF0:USTF0",1767426867002,0.00485577,3092.3,3091.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426867802,0.00485577,3092.3,3091.1,0.3134234]
["bitfinex-derivatives","ETHF0:USTF0",1767426868216,0.00485577,3092.3,3091.5,0.3134234]
["bitfinex-derivatives","ETHF0:USTF0",1767426889423,0.00485577,3092.3,3091.3,7.87123757]
["bitfinex-derivatives","ETHF0:USTF0",1767426892419,0.00485577,3092.3,3091.4,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426897920,0.00485577,3092.3,3091.3,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426898127,6.00485577,3092.3,3091.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767426898328,0.00485577,3092.3,3091.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767426900728,0.16177,3092.2,3091.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767426900923,0.28045314,3091.9,3091.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426901124,0.28045314,3091.8,3091.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426901318,0.44224314,3091.8,3091.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426901520,6.28045314,3091.7,3091.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767426901731,6.28045314,3091.7,3090.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767426902029,0.28045314,3091.7,3090.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767426902729,0.28045314,3091.7,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426903433,0.16179,3091.8,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426903621,6.0,3091.7,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426904125,0.16179,3091.8,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426904430,6.16179,3091.8,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426906936,0.3233,3092.1,3090.9,0.27060915]
["bitfinex-derivatives","ETHF0:USTF0",1767426910338,0.3233,3092.1,3090.8,0.55310312]
["bitfinex-derivatives","ETHF0:USTF0",1767426910339,0.3233,3092.1,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426910539,0.44223314,3092.0,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426912435,0.28045314,3091.9,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426916642,0.28045314,3091.9,3090.9,0.5483435]
["bitfinex-derivatives","ETHF0:USTF0",1767426917944,0.16178,3092.0,3090.9,0.5483435]
["bitfinex-derivatives","ETHF0:USTF0",1767426918143,0.16178,3092.0,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426918344,0.16178,3092.0,3090.8,0.55319927]
["bitfinex-derivatives","ETHF0:USTF0",1767426920445,0.16178,3092.0,3091.0,0.5483435]
["bitfinex-derivatives","ETHF0:USTF0",1767426923843,0.16178,3092.0,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426924040,0.7101235,3092.0,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426924839,0.99057664,3092.0,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426925041,0.5483435,3091.8,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426925543,0.99057664,3092.0,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426925942,0.5483435,3091.8,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426926746,0.3234,3091.7,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426929750,0.81106405,3091.6,3090.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426937151,0.5483435,3091.4,3090.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767426937349,0.5483435,3091.4,3090.2,0.5483435]
["bitfinex-derivatives","ETHF0:USTF0",1767426938450,0.5483435,3091.4,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426941352,0.26272055,3091.5,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426941553,0.5483435,3091.4,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426944857,0.26272055,3091.5,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426945063,0.5483435,3091.4,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426946956,0.81106405,3091.4,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426947260,0.26272055,3091.1,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767426947559,0.26272055,3091.1,3089.9,3.45058107]
["bitfinex-derivatives","ETHF0:USTF0",1767426948765,0.26272055,3091.1,3089.9,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426950164,0.26272055,3091.1,3089.8,3.45058107]
["bitfinex-derivatives","ETHF0:USTF0",1767426951367,0.26272055,3091.1,3089.8,2.90223757]
["bitfinex-derivatives","ETHF0:USTF0",1767426951565,0.26272055,3091.1,3089.9,0.5483435]
["bitfinex-derivatives","ETHF0:USTF0",1767426952260,0.26272055,3091.1,3089.9,3.45058107]
["bitfinex-derivatives","ETHF0:USTF0",1767426955970,0.81106405,3091.1,3089.9,3.45058107]
["bitfinex-derivatives","ETHF0:USTF0",1767426960570,0.3234,3091.0,3089.9,3.45058107]
["bitfinex-derivatives","ETHF0:USTF0",1767426961487,0.5483435,3090.5,3089.6,9.06748341]
["bitfinex-derivatives","ETHF0:USTF0",1767426961666,0.00485577,3090.4,3089.6,5.0043508]
["bitfinex-derivatives","ETHF0:USTF0",1767426964970,0.5483435,3090.3,3089.6,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1767426965271,0.5483435,3090.3,3089.1,3.1415375]
["bitfinex-derivatives","ETHF0:USTF0",1767426965466,0.5483435,3090.3,3089.1,0.78764343]
["bitfinex-derivatives","ETHF0:USTF0",1767426966271,0.5483435,3090.3,3089.1,0.24260661]
["bitfinex-derivatives","ETHF0:USTF0",1767426967862,0.5483435,3090.1,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426970675,0.5483435,3089.9,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426977977,0.24978998,3090.1,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426978279,0.79813348,3090.1,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426978480,0.24978998,3090.1,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426978777,0.16187,3090.3,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426979276,0.41165998,3090.3,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426979475,0.24978998,3090.2,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426982288,0.16187,3090.3,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426983086,0.41165998,3090.3,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426983386,0.79883464,3090.2,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426983583,0.24978998,3090.1,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426991773,0.16187,3090.2,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426992987,0.3235,3090.1,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767426994195,0.22860448,3090.0,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767427012302,0.22860448,3090.0,3089.1,2.90554425]
["bitfinex-derivatives","ETHF0:USTF0",1767427012510,0.22860448,3090.0,3089.1,0.00330668]
["bitfinex-derivatives","ETHF0:USTF0",1767427016218,0.22860448,3089.8,3088.6,9.11413261]
["bitfinex-derivatives","ETHF0:USTF0",1767427016606,0.22860448,3089.8,3088.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767427017218,0.22860448,3089.8,3088.6,5.05453457]
["bitfinex-derivatives","ETHF0:USTF0",1767427017813,0.3236,3089.7,3088.6,5.05453457]
["bitfinex-derivatives","ETHF0:USTF0",1767427021124,0.00485577,3090.4,3089.0,0.21954462]
["bitfinex-derivatives","ETHF0:USTF0",1767427021619,0.00485577,3090.4,3089.0,6.21954462]
["bitfinex-derivatives","ETHF0:USTF0",1767427021823,0.00485577,3090.4,3089.4,0.21954462]
["bitfinex-derivatives","ETHF0:USTF0",1767427022016,0.00485577,3090.4,3089.4,5.29954462]
["bitfinex-derivatives","ETHF0:USTF0",1767427022211,0.00485577,3090.4,3089.5,0.21954462]
["bitfinex-derivatives","ETHF0:USTF0",1767427022416,0.16182,3091.2,3089.7,0.21954462]
["bitfinex-derivatives","ETHF0:USTF0",1767427022816,0.38288156,3091.2,3089.7,0.21954462]
["bitfinex-derivatives","ETHF0:USTF0",1767427023316,0.38659682,3091.2,3089.7,0.21954462]
["bitfinex-derivatives","ETHF0:USTF0",1767427023518,0.00485577,3090.8,3090.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427034624,0.16553526,3091.2,3090.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427035032,0.38659682,3091.2,3090.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427035438,0.16553526,3091.2,3090.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427035628,0.00485577,3091.0,3090.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427043236,0.00371526,3091.2,3090.8,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427043442,0.16178,3091.9,3090.2,0.21954462]
["bitfinex-derivatives","ETHF0:USTF0",1767427043645,0.54868167,3091.7,3090.4,0.76822629]
["bitfinex-derivatives","ETHF0:USTF0",1767427043940,0.54868167,3091.5,3090.4,0.76822629]
["bitfinex-derivatives","ETHF0:USTF0",1767427044145,0.54868167,3091.5,3090.2,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427044348,0.00485577,3091.2,3090.2,0.55164363]
["bitfinex-derivatives","ETHF0:USTF0",1767427045847,0.00485577,3091.2,3090.2,6.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427047950,0.00485577,3091.2,3090.2,6.55164363]
["bitfinex-derivatives","ETHF0:USTF0",1767427048250,0.00485577,3091.2,3090.4,0.76822629]
["bitfinex-derivatives","ETHF0:USTF0",1767427048449,0.00248493,3091.5,3090.5,0.21954462]
["bitfinex-derivatives","ETHF0:USTF0",1767427048843,0.00248493,3091.5,3090.8,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427049443,0.0073407,3091.5,3090.8,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427050046,0.54868167,3092.2,3090.8,0.75189491]
["bitfinex-derivatives","ETHF0:USTF0",1767427050840,0.16175,3092.4,3091.0,0.75189491]
["bitfinex-derivatives","ETHF0:USTF0",1767427051144,0.00485577,3092.0,3091.0,0.75189491]
["bitfinex-derivatives","ETHF0:USTF0",1767427051345,0.54868167,3091.8,3090.6,0.75189491]
["bitfinex-derivatives","ETHF0:USTF0",1767427053051,0.54868167,3091.6,3090.6,0.20321324]
["bitfinex-derivatives","ETHF0:USTF0",1767427054450,0.54868167,3091.6,3090.4,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427055347,0.21743984,3092.0,3090.5,0.20321324]
["bitfinex-derivatives","ETHF0:USTF0",1767427055550,0.21743984,3092.0,3090.8,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427056145,0.54868167,3091.9,3090.6,0.75189491]
["bitfinex-derivatives","ETHF0:USTF0",1767427057451,0.54868167,3091.7,3090.6,0.75189491]
["bitfinex-derivatives","ETHF0:USTF0",1767427061356,0.54868167,3091.7,3090.6,0.20321324]
["bitfinex-derivatives","ETHF0:USTF0",1767427061654,0.54868167,3091.7,3090.5,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427062553,0.54868167,3091.7,3090.3,5.62168167]
["bitfinex-derivatives","ETHF0:USTF0",1767427063052,0.21743984,3092.0,3090.3,5.62168167]
["bitfinex-derivatives","ETHF0:USTF0",1767427063053,0.54868167,3091.5,3090.3,5.62168167]
["bitfinex-derivatives","ETHF0:USTF0",1767427063353,0.54868167,3091.5,3090.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767427064349,0.54868167,3091.3,3090.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767427064657,0.54868167,3091.1,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427065453,0.54868167,3091.2,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427069361,0.21258407,3091.3,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427069561,0.76126574,3091.3,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427071357,0.71048167,3091.5,3090.2,0.55164363]
["bitfinex-derivatives","ETHF0:USTF0",1767427071958,0.92306574,3091.5,3090.2,0.55164363]
["bitfinex-derivatives","ETHF0:USTF0",1767427072159,0.54868167,3091.3,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427074665,0.37438407,3091.5,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427074858,0.54868167,3091.3,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427077063,0.21258407,3091.4,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427077363,0.54868167,3091.2,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427080067,0.54868167,3091.3,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427083170,0.76126574,3091.4,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427085783,0.21258407,3091.4,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427085977,0.21258407,3091.4,3090.2,0.55164363]
["bitfinex-derivatives","ETHF0:USTF0",1767427086183,0.1618,3091.5,3090.4,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427086385,0.54868167,3091.7,3090.4,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427089776,0.1973266,3091.8,3090.4,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427089982,0.74600827,3091.8,3090.4,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427092485,0.1973266,3091.8,3090.4,0.75161199]
["bitfinex-derivatives","ETHF0:USTF0",1767427092690,0.1973266,3091.8,3090.5,0.75161199]
["bitfinex-derivatives","ETHF0:USTF0",1767427092991,0.54868167,3091.7,3090.5,0.75161199]
["bitfinex-derivatives","ETHF0:USTF0",1767427093489,0.54868167,3091.7,3090.5,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427094489,0.74600827,3091.7,3090.3,0.54868167]
["bitfinex-derivatives","ETHF0:USTF0",1767427096191,0.54868167,3091.5,3090.2,4.06609457]
["bitfinex-derivatives","ETHF0:USTF0",1767427096389,0.74600827,3091.5,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427097194,0.74600827,3091.3,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427097394,0.1973266,3091.3,3090.2,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1767427103499,0.1973266,3091.2,3090.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427104694,0.1973266,3091.2,3090.1,0.00815148]
["bitfinex-derivatives","ETHF0:USTF0",1767427105792,6.0,3091.1,3090.1,0.00815148]
["bitfinex-derivatives","ETHF0:USTF0",1767427105999,0.1973266,3091.0,3090.1,0.00815148]
["bitfinex-derivatives","ETHF0:USTF0",1767427106401,0.1973266,3090.9,3090.1,0.00815148]
["bitfinex-derivatives","ETHF0:USTF0",1767427109904,6.1973266,3090.9,3089.3,0.17348692]
["bitfinex-derivatives","ETHF0:USTF0",1767427110202,0.1973266,3090.9,3089.3,0.17348692]
["bitfinex-derivatives","ETHF0:USTF0",1767427110793,0.1973266,3090.9,3089.3,0.1773782]
["bitfinex-derivatives","ETHF0:USTF0",1767427111000,0.00485577,3090.4,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427113402,0.00485577,3090.4,3089.8,6.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427115408,0.16182,3091.1,3089.8,6.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427115605,0.16182,3091.1,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427116208,0.00485577,3090.8,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427120107,0.00485577,3090.8,3089.8,6.17834269]
["bitfinex-derivatives","ETHF0:USTF0",1767427120313,0.00485577,3090.8,3089.9,0.7220806]
["bitfinex-derivatives","ETHF0:USTF0",1767427121212,0.00485577,3090.8,3089.9,5.8000806]
["bitfinex-derivatives","ETHF0:USTF0",1767427125317,0.00485577,3090.8,3089.9,11.8000806]
["bitfinex-derivatives","ETHF0:USTF0",1767427125502,0.00485577,3090.8,3089.9,11.25148692]
["bitfinex-derivatives","ETHF0:USTF0",1767427129111,0.00485577,3090.8,3090.0,0.17348692]
["bitfinex-derivatives","ETHF0:USTF0",1767427129910,0.19026696,3091.4,3090.0,0.17348692]
["bitfinex-derivatives","ETHF0:USTF0",1767427131017,0.00323725,3091.0,3090.0,0.17348692]
["bitfinex-derivatives","ETHF0:USTF0",1767427137918,0.00323725,3091.0,3090.2,0.1802131]
["bitfinex-derivatives","ETHF0:USTF0",1767427138224,0.16179,3091.7,3090.2,0.1802131]
["bitfinex-derivatives","ETHF0:USTF0",1767427139527,0.34441148,3091.7,3090.2,0.1802131]
["bitfinex-derivatives","ETHF0:USTF0",1767427144033,0.16590471,3091.6,3090.2,0.1802131]
["bitfinex-derivatives","ETHF0:USTF0",1767427144232,0.16590471,3091.5,3089.9,9.14113261]
["bitfinex-derivatives","ETHF0:USTF0",1767427144427,0.16590471,3091.2,3089.9,9.14113261]
["bitfinex-derivatives","ETHF0:USTF0",1767427144930,0.16590471,3091.2,3089.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767427147532,0.16181,3091.4,3090.0,0.17377481]
["bitfinex-derivatives","ETHF0:USTF0",1767427154438,0.32771471,3091.4,3090.0,0.17377481]
["bitfinex-derivatives","ETHF0:USTF0",1767427160743,0.32771471,3091.4,3090.3,0.54853854]
["bitfinex-derivatives","ETHF0:USTF0",1767427164842,0.32771471,3091.4,3090.0,0.17377481]
["bitfinex-derivatives","ETHF0:USTF0",1767427165040,0.87625325,3091.4,3090.1,0.54853854]
["bitfinex-derivatives","ETHF0:USTF0",1767427165240,0.16590471,3091.3,3090.1,0.54853854]
["bitfinex-derivatives","ETHF0:USTF0",1767427166747,0.71444325,3091.2,3089.9,9.68967115]
["bitfinex-derivatives","ETHF0:USTF0",1767427168446,0.16181,3091.4,3089.9,9.68967115]
["bitfinex-derivatives","ETHF0:USTF0",1767427168447,0.54853854,3091.0,3089.9,9.14113261]
["bitfinex-derivatives","ETHF0:USTF0",1767427171958,0.16590471,3091.1,3089.9,9.68967115]
["bitfinex-derivatives","ETHF0:USTF0",1767427180159,0.15841647,3091.8,3090.5,0.54853854]
["bitfinex-derivatives","ETHF0:USTF0",1767427180354,0.91855415,3091.7,3090.5,0.54853854]
["bitfinex-derivatives","ETHF0:USTF0",1767427180551,0.15841647,3091.8,3090.5,0.54853854]
["bitfinex-derivatives","ETHF0:USTF0",1767427180756,0.15841647,3091.8,3090.7,0.54853854]
["bitfinex-derivatives","ETHF0:USTF0",1767427180957,0.70695501,3091.8,3090.5,0.54853854]
["bitfinex-derivatives","ETHF0:USTF0",1767427184662,0.15841647,3091.8,3090.5,0.54853854]
["bitfinex-derivatives","ETHF0:USTF0",1767427184863,0.70695501,3091.8,3090.5,0.54853854]
["bitfinex-derivatives","ETHF0:USTF0",1767427191682,0.70695501,3091.8,3090.4,5.40760012]
["bitfinex-derivatives","ETHF0:USTF0",1767427191982,0.70695501,3091.8,3090.5,0.54853854]
["bitfinex-derivatives","ETHF0:USTF0",1767427200285,0.15841647,3091.8,3090.4,5.40760012]
["bitfinex-derivatives","ETHF0:USTF0",1767427201494,0.32020647,3091.8,3090.4,5.40760012]
["bitfinex-derivatives","ETHF0:USTF0",1767427202404,0.16543583,3091.7,3090.4,5.40760012]
["bitfinex-derivatives","ETHF0:USTF0",1767427202697,0.16543583,3091.7,3090.1,4.07364614]
["bitfinex-derivatives","ETHF0:USTF0",1767427204495,0.16543583,3091.5,3089.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767427204694,0.16543583,3091.5,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427204895,0.16543583,3091.3,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427205094,0.16543583,3091.1,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427205492,0.16183,3091.0,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427205692,0.16543583,3090.9,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427205891,0.16543583,3090.8,3089.8,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427206588,0.16543583,3090.5,3089.3,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1767427206793,0.16185,3090.6,3089.3,0.15810215]
["bitfinex-derivatives","ETHF0:USTF0",1767427207300,0.16543583,3090.5,3089.3,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1767427207702,0.00485576,3090.2,3089.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427208002,0.00820141,3090.2,3089.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427209196,6.00820141,3090.2,3089.3,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1767427209400,0.00820141,3090.2,3089.3,0.00389128]
["bitfinex-derivatives","ETHF0:USTF0",1767427210100,0.16543583,3090.1,3089.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767427210299,0.16543583,3090.1,3088.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767427211194,0.16543583,3090.1,3089.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427212003,0.16543583,3089.9,3089.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767427217704,0.16187,3090.1,3089.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767427217900,0.00820141,3090.2,3089.1,0.15421088]
["bitfinex-derivatives","ETHF0:USTF0",1767427220299,0.00820141,3090.2,3089.3,0.54884726]
["bitfinex-derivatives","ETHF0:USTF0",1767427220607,0.00820141,3090.2,3089.1,0.15421088]
["bitfinex-derivatives","ETHF0:USTF0",1767427222797,0.00820141,3090.2,3089.3,0.15421087]
["bitfinex-derivatives","ETHF0:USTF0",1767427223913,0.3234,3090.7,3089.7,0.15421087]
["bitfinex-derivatives","ETHF0:USTF0",1767427224811,0.32753623,3090.7,3089.7,0.15421087]
["bitfinex-derivatives","ETHF0:USTF0",1767427225013,0.00485577,3090.5,3089.7,0.15421087]
["bitfinex-derivatives","ETHF0:USTF0",1767427229701,0.3234,3090.4,3089.7,0.15421087]
["bitfinex-derivatives","ETHF0:USTF0",1767427232604,0.3234,3090.4,3089.7,6.15421087]
["bitfinex-derivatives","ETHF0:USTF0",1767427235418,0.3234,3090.4,3089.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767427236419,0.3234,3090.4,3089.3,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427236612,0.3234,3090.4,3089.3,6.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427237515,0.3234,3090.4,3089.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1767427237723,0.14914234,3090.3,3089.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767427238214,0.14914234,3090.2,3089.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767427238609,0.14914234,3090.0,3089.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767427239422,6.14914234,3089.9,3089.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767427239824,0.14914234,3089.8,3089.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767427240125,0.14914234,3089.8,3088.1,5.38426657]
["bitfinex-derivatives","ETHF0:USTF0",1767427241023,0.14914234,3089.8,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427241629,6.0,3089.7,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427241929,6.14914234,3089.7,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427242121,6.14914234,3089.7,3088.1,5.38426657]
["bitfinex-derivatives","ETHF0:USTF0",1767427242839,0.14914234,3089.6,3088.1,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1767427243023,0.14914234,3089.6,3088.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427243920,0.14914234,3089.6,3088.5,0.00766201]
["bitfinex-derivatives","ETHF0:USTF0",1767427244726,0.14914234,3089.5,3088.5,0.00766201]
["bitfinex-derivatives","ETHF0:USTF0",1767427244927,0.14914234,3089.3,3087.7,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427245428,0.14914234,3089.1,3087.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1767427245630,0.14914234,3089.1,3087.3,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427245827,0.14914234,3089.1,3087.3,0.15198386]
["bitfinex-derivatives","ETHF0:USTF0",1767427246036,0.00485577,3088.5,3087.3,0.15198386]
["bitfinex-derivatives","ETHF0:USTF0",1767427246236,0.00796882,3088.5,3087.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427247135,6.00796882,3088.5,3087.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427247533,6.00796882,3088.5,3087.3,0.15198386]
["bitfinex-derivatives","ETHF0:USTF0",1767427247837,0.00796882,3088.5,3087.3,0.15198386]
["bitfinex-derivatives","ETHF0:USTF0",1767427248038,0.15711116,3088.5,3086.8,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427248534,0.00796882,3088.5,3087.2,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427248740,0.00796882,3088.5,3087.6,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427249129,0.00796882,3088.5,3087.6,0.15346614]
["bitfinex-derivatives","ETHF0:USTF0",1767427249337,40.8,3089.1,3087.8,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427249730,4.61014234,3089.3,3087.8,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427249939,0.14914234,3089.3,3087.8,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427250138,40.94914234,3089.3,3087.8,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427250346,0.00485577,3088.9,3087.8,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427250639,0.00485577,3088.9,3088.0,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427250840,0.00363759,3089.3,3088.0,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427251042,0.00363759,3089.3,3088.0,6.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427251340,0.00363759,3089.3,3088.1,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427251834,0.00485577,3089.0,3088.1,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427254243,0.3235,3088.9,3088.1,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427255341,0.00363759,3089.3,3088.1,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427255644,0.00363759,3089.3,3088.3,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427255844,0.14914234,3090.0,3088.3,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427256538,40.96187,3090.2,3088.3,0.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767427256738,0.00485577,3089.5,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427257133,0.16595371,3090.2,3088.9,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427257330,0.00408371,3090.2,3088.9,0.15412234]
["bitfinex-derivatives","ETHF0:USTF0",1767427258145,0.00485577,3089.9,3088.9,0.15412234]
["bitfinex-derivatives","ETHF0:USTF0",1767427261743,0.00408371,3090.2,3088.9,0.15412234]
["bitfinex-derivatives","ETHF0:USTF0",1767427262444,0.15179419,3091.4,3089.1,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427262639,0.15179419,3091.2,3089.1,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427262833,0.00485577,3090.5,3089.3,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427263240,0.00485577,3090.5,3089.5,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427263441,0.00712305,3090.5,3089.5,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427263842,0.1618,3091.5,3089.7,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427264546,0.31359419,3091.5,3089.7,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427264849,0.31611715,3091.5,3089.7,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427265742,0.00252296,3091.5,3089.7,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427265942,0.00252296,3091.5,3089.9,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427266151,0.00252296,3091.5,3090.0,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427266347,0.00252296,3091.5,3090.0,4.39794497]
["bitfinex-derivatives","ETHF0:USTF0",1767427266542,0.00252296,3091.5,3090.1,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427266746,0.00252296,3091.5,3090.6,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427268149,0.00252296,3091.5,3090.5,5.24185577]
["bitfinex-derivatives","ETHF0:USTF0",1767427269254,0.00252296,3091.5,3090.6,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427271351,0.15179419,3092.4,3090.6,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427271656,0.15179419,3092.4,3090.7,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427272645,0.15580113,3092.4,3090.7,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427274056,0.15179419,3092.3,3090.5,5.24185577]
["bitfinex-derivatives","ETHF0:USTF0",1767427274448,0.15179419,3092.3,3090.5,5.38966178]
["bitfinex-derivatives","ETHF0:USTF0",1767427274753,0.15179419,3092.3,3090.6,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427284361,4.612,3092.2,3090.6,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427284561,4.76379419,3092.2,3090.6,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427284955,0.15179419,3092.2,3090.6,0.97034539]
["bitfinex-derivatives","ETHF0:USTF0",1767427285161,4.619,3092.3,3090.7,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427286965,0.16576694,3092.4,3090.7,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427287161,0.00400694,3092.4,3090.7,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427287363,0.00400694,3092.4,3090.9,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427287869,0.00400694,3092.4,3091.1,0.14780601]
["bitfinex-derivatives","ETHF0:USTF0",1767427290567,0.16019397,3092.4,3091.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1767427291068,0.16019397,3092.4,3091.1,0.1597309]
["bitfinex-derivatives","ETHF0:USTF0",1767427291069,0.00400694,3092.4,3091.1,0.1597309]
["bitfinex-derivatives","ETHF0:USTF0",1767427295063,0.00400694,3092.4,3091.3,0.1597309]
["bitfinex-derivatives","ETHF0:USTF0",1767427295765,1.74023914,3093.4,3091.3,0.1597309]
["bitfinex-derivatives","ETHF0:USTF0",1767427295766,1.31394227,3093.3,3091.5,0.1597309]
["bitfinex-derivatives","ETHF0:USTF0",1767427295966,0.93044107,3093.2,3092.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427296168,0.93044107,3093.1,3092.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427296370,0.93044107,3093.0,3092.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427296569,0.15618703,3093.3,3092.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427296770,0.93025637,3093.2,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427296976,0.93025637,3093.1,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427297276,0.15994087,3093.3,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427297572,0.9299513,3093.2,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427297762,0.9299513,3093.1,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427297964,0.15994087,3093.3,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427298163,1.08628597,3093.2,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427298373,1.08628597,3093.1,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427298560,0.15618703,3093.1,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427299669,0.00375384,3093.3,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427299971,0.92952004,3093.2,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427300172,0.92952004,3093.1,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427300372,0.00375384,3093.3,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427300674,0.92932812,3093.2,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427300873,1.08552434,3093.1,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427301067,0.15618703,3093.1,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427301469,0.15618703,3093.0,3092.1,0.00843932]
["bitfinex-derivatives","ETHF0:USTF0",1767427302175,0.15618703,3092.7,3090.7,0.1597309]
["bitfinex-derivatives","ETHF0:USTF0",1767427302370,0.15618703,3092.5,3090.7,5.3787309]
["bitfinex-derivatives","ETHF0:USTF0",1767427302675,0.15618703,3092.5,3090.8,0.1597309]
["bitfinex-derivatives","ETHF0:USTF0",1767427303278,0.00485577,3092.0,3091.3,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427306374,0.00485577,3092.0,3090.8,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1767427307278,0.1610428,3092.0,3091.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427308577,6.0,3091.9,3091.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427310076,0.00485577,3092.0,3091.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427311973,0.1610428,3092.0,3091.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427312784,0.15618703,3091.9,3091.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427319084,0.00485577,3092.0,3091.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427321584,0.14607365,3092.0,3091.1,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427322887,0.14607365,3092.0,3090.8,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1767427323088,6.14607365,3092.0,3090.8,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1767427323290,0.14121788,3091.9,3090.8,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1767427323485,0.14121788,3091.7,3090.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767427323792,0.14121788,3091.7,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427324387,6.14121788,3091.7,3090.5,0.00816258]
["bitfinex-derivatives","ETHF0:USTF0",1767427324584,0.14121788,3091.6,3090.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767427325587,0.14121788,3091.6,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427325779,0.14121788,3091.4,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427330592,4.803,3091.3,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427331691,6.14121788,3091.4,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427331692,4.814,3091.2,3090.5,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427332482,4.814,3091.2,3090.0,0.00349447]
["bitfinex-derivatives","ETHF0:USTF0",1767427333293,0.14121788,3091.4,3090.0,0.00349447]
["bitfinex-derivatives","ETHF0:USTF0",1767427333495,0.16179,3091.8,3090.0,0.00349447]
["bitfinex-derivatives","ETHF0:USTF0",1767427333496,0.30300788,3091.8,3090.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427333694,5.13300788,3091.8,3090.4,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427333894,0.14121788,3091.8,3090.4,0.15422366]
["bitfinex-derivatives","ETHF0:USTF0",1767427334098,4.831,3091.9,3090.4,0.15422366]
["bitfinex-derivatives","ETHF0:USTF0",1767427334398,45.63585577,3092.0,3090.4,0.15422366]
["bitfinex-derivatives","ETHF0:USTF0",1767427334596,0.00485577,3092.0,3090.4,0.15422366]
["bitfinex-derivatives","ETHF0:USTF0",1767427334792,0.00485577,3092.0,3090.5,0.14936789]
["bitfinex-derivatives","ETHF0:USTF0",1767427335193,0.00485577,3092.0,3090.5,0.97190727]
["bitfinex-derivatives","ETHF0:USTF0",1767427335491,0.00485577,3092.0,3090.6,0.14936789]
["bitfinex-derivatives","ETHF0:USTF0",1767427336402,0.00485577,3092.0,3090.6,6.14936789]
["bitfinex-derivatives","ETHF0:USTF0",1767427336596,0.00485577,3092.0,3090.7,0.14936789]
["bitfinex-derivatives","ETHF0:USTF0",1767427338801,0.00485577,3092.0,3090.7,6.14936789]
["bitfinex-derivatives","ETHF0:USTF0",1767427338998,0.00485577,3092.0,3090.8,0.14936789]
["bitfinex-derivatives","ETHF0:USTF0",1767427340701,0.00485577,3092.0,3090.9,0.14936789]
["bitfinex-derivatives","ETHF0:USTF0",1767427344503,0.00485577,3092.0,3090.5,5.35436789]
["bitfinex-derivatives","ETHF0:USTF0",1767427344902,0.00485577,3092.0,3090.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767427345102,0.00485577,3092.0,3090.5,5.35436789]
["bitfinex-derivatives","ETHF0:USTF0",1767427345402,0.14607365,3092.0,3090.5,5.35436789]
["bitfinex-derivatives","ETHF0:USTF0",1767427346007,0.00485577,3092.0,3090.6,0.14936789]
["bitfinex-derivatives","ETHF0:USTF0",1767427350499,0.00485577,3092.0,3090.6,6.14936789]
["bitfinex-derivatives","ETHF0:USTF0",1767427350705,0.00485577,3092.0,3090.7,0.14776404]
["bitfinex-derivatives","ETHF0:USTF0",1767427356903,0.00485577,3092.0,3090.9,0.14776404]
["bitfinex-derivatives","ETHF0:USTF0",1767427363204,0.16172,3093.1,3091.1,0.14776404]
["bitfinex-derivatives","ETHF0:USTF0",1767427363605,0.15141751,3093.2,3091.3,0.14776404]
["bitfinex-derivatives","ETHF0:USTF0",1767427363811,0.15141751,3093.2,3091.5,0.14776404]
["bitfinex-derivatives","ETHF0:USTF0",1767427364005,0.15141751,3093.2,3092.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427364206,0.00485577,3092.7,3092.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427365007,0.00375384,3093.3,3092.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427365418,0.00375384,3093.3,3092.0,0.15261981]
["bitfinex-derivatives","ETHF0:USTF0",1767427366112,0.00485577,3093.0,3092.0,0.15261981]
["bitfinex-derivatives","ETHF0:USTF0",1767427366511,0.00485577,3093.0,3092.1,0.69556991]
["bitfinex-derivatives","ETHF0:USTF0",1767427369619,0.00375384,3093.3,3092.2,0.14776404]
["bitfinex-derivatives","ETHF0:USTF0",1767427369814,0.00375384,3093.3,3092.2,0.15084427]
["bitfinex-derivatives","ETHF0:USTF0",1767427370010,0.00375384,3093.3,3092.2,0.00308023]
["bitfinex-derivatives","ETHF0:USTF0",1767427370215,6.15517135,3093.3,3092.2,0.00308023]
["bitfinex-derivatives","ETHF0:USTF0",1767427370519,0.15141751,3093.2,3092.2,0.00308023]
["bitfinex-derivatives","ETHF0:USTF0",1767427370720,0.00485577,3093.0,3092.2,0.00308023]
["bitfinex-derivatives","ETHF0:USTF0",1767427375123,6.15141751,3092.9,3092.2,0.00308023]
["bitfinex-derivatives","ETHF0:USTF0",1767427375425,6.15141751,3092.9,3092.0,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427376226,6.15141751,3092.9,3092.0,0.00868415]
["bitfinex-derivatives","ETHF0:USTF0",1767427379026,6.15141751,3092.9,3091.0,0.14776404]
["bitfinex-derivatives","ETHF0:USTF0",1767427379027,0.15141751,3092.8,3091.0,0.14776404]
["bitfinex-derivatives","ETHF0:USTF0",1767427379228,0.15141751,3092.8,3091.0,5.34976404]
["bitfinex-derivatives","ETHF0:USTF0",1767427380029,0.15141751,3092.8,3091.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427381225,0.00485577,3093.0,3091.7,0.15515455]
["bitfinex-derivatives","ETHF0:USTF0",1767427381421,0.00375384,3093.3,3091.8,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427381621,0.00375384,3093.3,3091.9,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427381927,0.00375384,3093.3,3092.0,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427382635,0.00485577,3093.0,3092.0,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427383426,0.00375384,3093.3,3092.2,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427383629,0.14117018,3094.1,3092.2,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427383934,0.14117018,3094.1,3092.4,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427384134,0.16166,3094.3,3092.4,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427384334,0.16166,3094.3,3092.6,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427384533,0.00485577,3093.8,3092.6,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427384741,0.0089486,3093.8,3092.6,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427385125,0.0089486,3093.8,3092.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767427385330,0.0089486,3093.8,3092.7,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427385731,0.14117018,3094.5,3092.9,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427385932,0.14117018,3094.9,3092.9,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427386126,1.26217018,3094.8,3092.9,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427386336,0.14117018,3094.8,3093.1,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427386531,0.16162,3095.0,3093.1,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427386838,0.14117018,3094.9,3093.1,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427387034,0.14117018,3094.9,3093.7,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1767427387238,40.96413475,3095.0,3093.7,0.00772098]
["bitfinex-derivatives","ETHF0:USTF0",1767427387533,0.00251475,3095.0,3093.7,2.83801976]
["bitfinex-derivatives","ETHF0:USTF0",1767427388136,0.14368493,3095.0,3093.7,0.00772098]
["bitfinex-derivatives","ETHF0:USTF0",1767427388328,0.14117018,3094.9,3093.7,0.00772098]
["bitfinex-derivatives","ETHF0:USTF0",1767427388533,0.00251475,3095.0,3093.7,0.00772098]
["bitfinex-derivatives","ETHF0:USTF0",1767427389433,0.00251475,3095.0,3093.7,0.15801976]
["bitfinex-derivatives","ETHF0:USTF0",1767427392443,0.00251475,3095.0,3094.0,0.54714321]
["bitfinex-derivatives","ETHF0:USTF0",1767427392835,0.00251475,3095.0,3093.7,0.70516297]
["bitfinex-derivatives","ETHF0:USTF0",1767427393141,0.00251475,3095.0,3093.7,0.00772098]
["bitfinex-derivatives","ETHF0:USTF0",1767427394440,0.54714321,3095.7,3093.7,0.00772098]
["bitfinex-derivatives","ETHF0:USTF0",1767427394441,1.15775524,3096.9,3094.9,0.92890158]
["bitfinex-derivatives","ETHF0:USTF0",1767427394635,0.14117018,3097.0,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427394839,0.14117018,3096.9,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427395344,0.14117018,3096.8,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427395544,0.1439548,3096.8,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427396240,0.16152,3097.0,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427396642,0.16152,3097.0,3095.6,5.19784762]
["bitfinex-derivatives","ETHF0:USTF0",1767427396842,0.16152,3097.0,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427397339,0.16535249,3097.0,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427398139,40.8,3097.3,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427398340,0.14117018,3097.2,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427399247,0.14416127,3097.2,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427400147,0.14117018,3097.1,3095.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767427400740,0.84892052,3097.4,3095.7,5.34229878]
["bitfinex-derivatives","ETHF0:USTF0",1767427401652,0.85274567,3097.4,3095.8,0.15029878]
["bitfinex-derivatives","ETHF0:USTF0",1767427402147,0.1615,3097.3,3095.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1767427402855,0.14117018,3097.2,3095.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1767427403447,0.14117018,3097.2,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427403652,0.14117018,3097.2,3095.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767427405348,0.30267018,3097.2,3095.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767427405549,0.14117018,3097.0,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427405748,0.30270018,3096.7,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427406458,0.30270018,3096.7,3095.6,0.82462601]
["bitfinex-derivatives","ETHF0:USTF0",1767427406965,0.16153,3096.7,3095.6,0.82462601]
["bitfinex-derivatives","ETHF0:USTF0",1767427408663,5.30117018,3097.1,3095.6,0.82462601]
["bitfinex-derivatives","ETHF0:USTF0",1767427408973,0.14117018,3097.1,3095.6,0.82462601]
["bitfinex-derivatives","ETHF0:USTF0",1767427409170,0.85274567,3097.4,3096.1,0.81977839]
["bitfinex-derivatives","ETHF0:USTF0",1767427409361,0.85274567,3097.4,3096.1,0.82211067]
["bitfinex-derivatives","ETHF0:USTF0",1767427412670,1.15775524,3098.0,3096.1,0.82211067]
["bitfinex-derivatives","ETHF0:USTF0",1767427412671,0.16146,3098.2,3097.1,0.81977839]
["bitfinex-derivatives","ETHF0:USTF0",1767427412970,1.15775524,3099.0,3096.2,5.99967774]
["bitfinex-derivatives","ETHF0:USTF0",1767427412971,0.14436897,3098.0,3096.2,5.99967774]
["bitfinex-derivatives","ETHF0:USTF0",1767427413176,0.14436897,3098.0,3096.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767427413561,0.14769126,3098.0,3096.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767427413974,0.00482042,3097.5,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427414166,0.16478229,3098.0,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427416374,0.90403488,3097.9,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427416577,0.16478229,3098.0,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427416871,0.14436897,3097.8,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427417774,0.16478229,3098.0,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427417978,0.90444411,3097.9,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427418179,0.16478229,3098.0,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427418374,0.90472612,3097.9,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427418574,0.16478229,3098.0,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427418779,0.90472608,3097.9,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427418978,0.16478229,3098.0,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427419181,0.90472413,3097.9,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427419474,0.16478229,3098.0,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427419475,0.90472413,3097.8,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427419679,0.30915126,3098.0,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427419880,1.04948292,3097.9,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427420076,0.90511395,3097.8,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427420678,1.04948292,3097.8,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427420874,0.90554156,3097.7,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427421080,0.14436897,3097.8,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427421286,0.9060592,3097.7,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427421488,0.14436897,3097.8,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427421677,0.90605911,3097.7,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427421877,0.14436897,3097.8,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427422171,0.90605911,3097.7,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427422387,0.90605911,3097.6,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427422578,0.14436897,3097.8,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427422777,0.906711,3097.7,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427423077,0.906711,3097.6,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427423279,1.32253753,3098.0,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427423479,0.90758198,3097.9,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427423678,0.90758198,3097.8,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427423972,0.90758198,3097.7,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427424178,0.90758198,3097.6,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427424376,0.90758198,3097.5,3096.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427424685,5.40236897,3097.7,3096.6,0.81977839]
["bitfinex-derivatives","ETHF0:USTF0",1767427424987,0.30585897,3097.5,3096.1,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1767427425177,0.14436897,3097.4,3096.1,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1767427425373,0.30587897,3097.1,3096.1,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1767427425572,0.14436897,3097.0,3096.1,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1767427425778,0.14436897,3097.0,3096.2,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427427787,0.14436897,3096.9,3095.3,0.13989935]
["bitfinex-derivatives","ETHF0:USTF0",1767427428585,0.16149,3097.6,3096.1,0.95967774]
["bitfinex-derivatives","ETHF0:USTF0",1767427428785,0.00484762,3097.2,3096.5,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427429090,0.00332229,3098.0,3096.6,0.81977839]
["bitfinex-derivatives","ETHF0:USTF0",1767427431695,0.00332229,3098.0,3096.6,0.95967774]
["bitfinex-derivatives","ETHF0:USTF0",1767427431898,0.14436897,3098.5,3097.1,0.81977839]
["bitfinex-derivatives","ETHF0:USTF0",1767427432991,0.14663654,3098.5,3097.1,0.81977839]
["bitfinex-derivatives","ETHF0:USTF0",1767427433184,0.14663654,3098.5,3096.8,0.95967774]
["bitfinex-derivatives","ETHF0:USTF0",1767427433384,0.14663654,3098.5,3096.5,2.95062601]
["bitfinex-derivatives","ETHF0:USTF0",1767427433385,0.14436897,3098.3,3096.5,2.95062601]
["bitfinex-derivatives","ETHF0:USTF0",1767427434693,0.14436897,3098.3,3096.6,0.13989935]
["bitfinex-derivatives","ETHF0:USTF0",1767427436094,0.14436897,3098.2,3096.6,0.13989935]
["bitfinex-derivatives","ETHF0:USTF0",1767427436290,6.14436897,3098.2,3096.5,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427436496,0.14436897,3097.8,3096.5,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427437599,0.30583897,3097.8,3096.5,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427437900,0.14436897,3097.7,3096.5,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427439392,0.14436897,3097.2,3096.1,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1767427439597,0.1354694,3097.1,3096.1,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1767427440491,0.00484762,3096.9,3096.1,0.00266094]
["bitfinex-derivatives","ETHF0:USTF0",1767427440892,0.14031702,3096.9,3095.3,3.36989935]
["bitfinex-derivatives","ETHF0:USTF0",1767427441096,0.30183702,3096.9,3095.3,3.36989935]
["bitfinex-derivatives","ETHF0:USTF0",1767427441499,0.30183702,3096.9,3095.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427441902,0.30183702,3096.9,3095.8,0.00846436]
["bitfinex-derivatives","ETHF0:USTF0",1767427442607,0.16148,3097.6,3096.3,0.13935346]
["bitfinex-derivatives","ETHF0:USTF0",1767427442798,0.1354694,3098.2,3096.3,0.13935346]
["bitfinex-derivatives","ETHF0:USTF0",1767427443102,41.69415432,3098.1,3096.3,0.13935346]
["bitfinex-derivatives","ETHF0:USTF0",1767427443302,0.89415432,3098.0,3096.3,0.13935346]
["bitfinex-derivatives","ETHF0:USTF0",1767427443603,0.00484762,3097.5,3096.3,0.13935346]
["bitfinex-derivatives","ETHF0:USTF0",1767427445395,0.16146,3098.1,3096.7,0.81977839]
["bitfinex-derivatives","ETHF0:USTF0",1767427447201,0.16146,3098.1,3096.4,0.13935346]
["bitfinex-derivatives","ETHF0:USTF0",1767427447202,0.2969294,3098.1,3096.4,0.95913185]
["bitfinex-derivatives","ETHF0:USTF0",1767427449211,0.1354694,3098.0,3096.4,0.95913185]
["bitfinex-derivatives","ETHF0:USTF0",1767427450311,0.1354694,3097.9,3096.2,0.81977839]
["bitfinex-derivatives","ETHF0:USTF0",1767427450905,0.2969394,3097.8,3096.2,0.81977839]
["bitfinex-derivatives","ETHF0:USTF0",1767427451507,0.1354694,3097.5,3095.8,0.00846436]
["bitfinex-derivatives","ETHF0:USTF0",1767427452414,0.2969694,3097.2,3095.8,0.00846436]
["bitfinex-derivatives","ETHF0:USTF0",1767427454927,0.1354694,3097.1,3095.8,0.00846436]
["bitfinex-derivatives","ETHF0:USTF0",1767427455219,0.1354694,3096.9,3095.8,0.00846436]
["bitfinex-derivatives","ETHF0:USTF0",1767427456818,0.1354694,3096.7,3095.0,8.04798545]
["bitfinex-derivatives","ETHF0:USTF0",1767427457022,0.1354694,3096.7,3095.0,5.30235346]
["bitfinex-derivatives","ETHF0:USTF0",1767427457319,0.1354694,3096.7,3095.1,0.13935346]
["bitfinex-derivatives","ETHF0:USTF0",1767427457915,0.00484762,3096.2,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427458115,0.00850405,3096.2,3095.6,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427459716,0.00850405,3096.2,3095.1,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1767427460616,0.00850405,3096.2,3095.3,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427461617,6.0,3096.1,3095.3,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427461823,6.0,3096.1,3095.1,0.0028291]
["bitfinex-derivatives","ETHF0:USTF0",1767427462725,6.0,3096.1,3095.3,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427462919,6.0,3096.1,3094.5,0.13935346]
["bitfinex-derivatives","ETHF0:USTF0",1767427463125,0.17006405,3096.2,3094.5,0.13935346]
["bitfinex-derivatives","ETHF0:USTF0",1767427464020,0.1354694,3096.1,3095.0,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427464431,0.00850405,3096.2,3095.0,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427464622,0.2970394,3095.9,3095.0,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427464821,0.1354694,3095.8,3094.5,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1767427465922,0.1354694,3095.8,3094.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427466230,0.2970494,3095.8,3094.8,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427466432,0.00850405,3096.2,3094.5,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1767427466433,0.2970594,3095.5,3094.5,0.00246581]
["bitfinex-derivatives","ETHF0:USTF0",1767427467034,0.2970694,3095.4,3093.7,0.74866538]
["bitfinex-derivatives","ETHF0:USTF0",1767427467323,0.1616,3095.3,3093.7,0.74866538]
["bitfinex-derivatives","ETHF0:USTF0",1767427467518,0.2970894,3095.1,3094.2,0.00323175]
["bitfinex-derivatives","ETHF0:USTF0",1767427467723,0.16163,3094.9,3093.2,0.13935346]
["bitfinex-derivatives","ETHF0:USTF0",1767427467923,0.16163,3094.9,3093.2,0.14236986]
["bitfinex-derivatives","ETHF0:USTF0",1767427468731,0.00484762,3094.4,3093.2,0.14236986]
["bitfinex-derivatives","ETHF0:USTF0",1767427471426,0.00484762,3094.4,3093.2,0.0030164]
["bitfinex-derivatives","ETHF0:USTF0",1767427472429,0.14630689,3094.4,3093.2,0.0030164]
["bitfinex-derivatives","ETHF0:USTF0",1767427473032,40.8,3094.3,3093.2,0.0030164]
["bitfinex-derivatives","ETHF0:USTF0",1767427473326,40.94145927,3094.3,3093.2,0.0030164]
["bitfinex-derivatives","ETHF0:USTF0",1767427474328,0.14145927,3093.9,3092.0,5.29763864]
["bitfinex-derivatives","ETHF0:USTF0",1767427475029,0.14145927,3093.9,3092.0,0.13863864]
["bitfinex-derivatives","ETHF0:USTF0",1767427475231,0.14407106,3093.9,3092.0,0.14274968]
["bitfinex-derivatives","ETHF0:USTF0",1767427476033,0.14407106,3093.9,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427476531,0.16169,3093.6,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427476937,0.16169,3093.6,3092.0,0.14274968]
["bitfinex-derivatives","ETHF0:USTF0",1767427478233,0.30314927,3093.6,3092.0,0.14274968]
["bitfinex-derivatives","ETHF0:USTF0",1767427478434,0.16169,3093.6,3092.0,0.14274968]
["bitfinex-derivatives","ETHF0:USTF0",1767427480835,0.14145927,3093.5,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427481038,0.30316927,3093.3,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427482639,0.16171,3093.3,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427482939,0.16171,3093.3,3092.0,0.14274968]
["bitfinex-derivatives","ETHF0:USTF0",1767427495347,0.16169,3093.7,3092.2,0.13863864]
["bitfinex-derivatives","ETHF0:USTF0",1767427497149,1.31747283,3093.7,3092.2,0.13863864]
["bitfinex-derivatives","ETHF0:USTF0",1767427500256,1.15578283,3093.6,3092.2,0.13863864]
["bitfinex-derivatives","ETHF0:USTF0",1767427500955,1.45672346,3093.6,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427501162,1.29503346,3093.5,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427501454,0.13925063,3093.5,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427502959,1.29503346,3093.5,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427503352,1.15578283,3093.4,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427503554,1.29503346,3093.4,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427503755,1.15578283,3093.3,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427504150,1.29503346,3093.2,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427505156,0.13925063,3093.1,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427505657,1.29503346,3093.1,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427506659,0.16172,3093.0,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427506860,0.00484762,3092.8,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427507257,0.9043487,3092.7,3092.0,0.00411104]
["bitfinex-derivatives","ETHF0:USTF0",1767427507462,0.00484762,3092.8,3091.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767427507654,0.90434876,3092.7,3091.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767427507855,0.00484762,3092.8,3091.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767427508056,0.90434883,3092.7,3091.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767427508256,0.00484762,3092.8,3091.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767427508458,0.90424809,3092.7,3091.5,3.23512094]
["bitfinex-derivatives","ETHF0:USTF0",1767427508657,0.00484762,3092.8,3091.5,3.23512094]
["bitfinex-derivatives","ETHF0:USTF0",1767427510466,0.00484762,3092.8,3091.6,0.5480226]
["bitfinex-derivatives","ETHF0:USTF0",1767427511459,6.14409825,3092.8,3091.5,0.00312094]
["bitfinex-derivatives","ETHF0:USTF0",1767427511769,0.13925063,3092.6,3091.5,0.00312094]
["bitfinex-derivatives","ETHF0:USTF0",1767427511963,1.29503346,3092.6,3091.5,0.00312094]
["bitfinex-derivatives","ETHF0:USTF0",1767427512161,0.90403739,3092.5,3091.5,0.00312094]
["bitfinex-derivatives","ETHF0:USTF0",1767427514068,7.04328802,3092.5,3091.5,0.00312094]
["bitfinex-derivatives","ETHF0:USTF0",1767427514256,6.13925063,3092.5,3091.5,0.00312094]
["bitfinex-derivatives","ETHF0:USTF0",1767427514460,0.13925063,3092.5,3091.5,0.00312094]
["bitfinex-derivatives","ETHF0:USTF0",1767427516971,0.16174,3092.6,3091.5,0.00312094]
["bitfinex-derivatives","ETHF0:USTF0",1767427520069,0.30099063,3092.6,3091.5,0.00312094]
["bitfinex-derivatives","ETHF0:USTF0",1767427520270,0.13925063,3092.5,3091.5,0.00312094]
["bitfinex-derivatives","ETHF0:USTF0",1767427523071,0.30100063,3092.5,3091.5,0.00312094]
["bitfinex-derivatives","ETHF0:USTF0",1767427526670,0.13925063,3092.3,3090.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767427527671,0.13925063,3092.3,3090.7,3.23792448]
["bitfinex-derivatives","ETHF0:USTF0",1767427528072,0.16177,3092.1,3090.7,3.23792448]
["bitfinex-derivatives","ETHF0:USTF0",1767427528272,0.30102063,3092.1,3090.7,0.00392448]
["bitfinex-derivatives","ETHF0:USTF0",1767427528472,0.30103063,3092.0,3090.7,0.00392448]
["bitfinex-derivatives","ETHF0:USTF0",1767427528972,0.16178,3091.9,3090.7,0.00392448]
["bitfinex-derivatives","ETHF0:USTF0",1767427532491,0.16178,3091.9,3091.2,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427532977,6.30067939,3091.8,3090.7,0.00392448]
["bitfinex-derivatives","ETHF0:USTF0",1767427533180,0.30067939,3091.7,3090.7,0.00392448]
["bitfinex-derivatives","ETHF0:USTF0",1767427533380,0.30415978,3091.7,3090.7,0.00392448]
["bitfinex-derivatives","ETHF0:USTF0",1767427533977,0.30415978,3091.7,3090.8,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427534175,0.1618,3091.5,3090.7,0.00392448]
["bitfinex-derivatives","ETHF0:USTF0",1767427534384,0.30068939,3091.5,3090.5,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427534683,0.00484762,3091.3,3090.7,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427535491,0.00484762,3091.3,3090.7,0.55235362]
["bitfinex-derivatives","ETHF0:USTF0",1767427536282,0.00348039,3091.7,3090.9,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427536586,0.16177,3092.2,3091.4,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427537388,0.00484762,3092.1,3091.5,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427547992,0.00484762,3092.1,3091.0,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427548783,0.16178,3092.0,3090.8,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427548989,0.16178,3092.0,3091.0,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427550394,0.16178,3092.0,3091.2,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427553797,0.16178,3092.0,3091.0,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427555398,5.73578,3092.0,3090.8,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427555596,5.73578,3092.0,3091.0,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427560303,5.73578,3092.0,3090.7,0.00405113]
["bitfinex-derivatives","ETHF0:USTF0",1767427560304,0.54830249,3091.9,3090.7,0.00405113]
["bitfinex-derivatives","ETHF0:USTF0",1767427561103,5.88166305,3092.0,3090.8,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427561401,0.90955804,3091.9,3091.0,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427561608,0.00401361,3092.2,3091.7,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427562107,0.00401361,3092.2,3091.5,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427562803,0.00886123,3092.2,3091.5,0.55315011]
["bitfinex-derivatives","ETHF0:USTF0",1767427563004,0.00886123,3092.2,3091.5,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1767427565521,0.54830249,3091.9,3090.7,0.68774555]
["bitfinex-derivatives","ETHF0:USTF0",1767427566319,0.16177,3092.1,3090.7,0.68774555]
["bitfinex-derivatives","ETHF0:USTF0",1767427566524,1.45810992,3092.0,3090.7,0.68774555]
["bitfinex-derivatives","ETHF0:USTF0",1767427566729,0.54830249,3092.0,3090.7,0.68774555]
["bitfinex-derivatives","ETHF0:USTF0",1767427568020,0.16177,3092.1,3090.7,0.68774555]
["bitfinex-derivatives","ETHF0:USTF0",1767427568222,0.54830249,3091.7,3090.7,0.00405113]
["bitfinex-derivatives","ETHF0:USTF0",1767427568621,0.71008249,3091.9,3090.7,0.00405113]
["bitfinex-derivatives","ETHF0:USTF0",1767427568821,0.71008249,3091.9,3090.7,0.55235362]
["bitfinex-derivatives","ETHF0:USTF0",1767427571129,0.71008249,3091.9,3090.7,0.00405113]
["bitfinex-derivatives","ETHF0:USTF0",1767427571330,0.54830249,3091.7,3090.7,0.00405113]
["bitfinex-derivatives","ETHF0:USTF0",1767427572731,0.71008249,3091.9,3090.7,0.00405113]
["bitfinex-derivatives","ETHF0:USTF0",1767427575636,0.16178,3091.9,3090.7,0.00405113]
["bitfinex-derivatives","ETHF0:USTF0",1767427577436,0.16179,3091.8,3090.7,0.00405113]
["bitfinex-derivatives","ETHF0:USTF0",1767427583228,0.30767305,3091.8,3090.7,0.00405113]
["bitfinex-derivatives","ETHF0:USTF0",1767427585339,0.54830249,3091.7,3090.7,0.00405113]
["bitfinex-derivatives","ETHF0:USTF0",1767427585835,0.1618,3091.6,3090.7,0.00405113]
["bitfinex-derivatives","ETHF0:USTF0",1767427586040,0.54830249,3091.1,3089.9,4.07364614]
["bitfinex-derivatives","ETHF0:USTF0",1767427586344,0.54830249,3091.2,3089.9,0.54830249]
["bitfinex-derivatives","ETHF0:USTF0",1767427586543,40.8,3091.1,3089.8,0.13539193]
["bitfinex-derivatives","ETHF0:USTF0",1767427587038,40.8,3091.1,3089.8,0.1377483]
["bitfinex-derivatives","ETHF0:USTF0",1767427591843,40.96182,3091.1,3089.8,0.1377483]
["bitfinex-derivatives","ETHF0:USTF0",1767427592244,0.16182,3091.1,3089.8,0.1377483]
["bitfinex-derivatives","ETHF0:USTF0",1767427594946,0.29708513,3091.1,3089.8,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767427598150,0.13526513,3091.0,3089.8,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767427599144,0.29709513,3090.9,3089.8,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767427599845,0.29711513,3090.7,3089.8,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767427600044,0.00484762,3090.6,3089.8,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767427600649,0.16669762,3090.6,3089.8,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767427601748,0.30196275,3090.6,3089.8,0.00235637]
["bitfinex-derivatives","ETHF0:USTF0",1767427602951,6.16669762,3090.6,3089.7,0.38051402]
["bitfinex-derivatives","ETHF0:USTF0",1767427603842,6.16669762,3090.6,3089.7,0.38399147]
["bitfinex-derivatives","ETHF0:USTF0",1767427604349,0.16669762,3090.6,3089.7,0.38399147]
["bitfinex-derivatives","ETHF0:USTF0",1767427604749,6.16669762,3090.6,3089.7,0.38399147]
["bitfinex-derivatives","ETHF0:USTF0",1767427605749,40.8,3090.5,3089.7,0.38399147]
["bitfinex-derivatives","ETHF0:USTF0",1767427612563,5.723,3090.4,3089.7,0.38399147]
["bitfinex-derivatives","ETHF0:USTF0",1767427612958,5.723,3090.4,3089.7,0.38248956]
["bitfinex-derivatives","ETHF0:USTF0",1767427613162,5.723,3090.4,3088.9,0.13306103]
["bitfinex-derivatives","ETHF0:USTF0",1767427613366,0.16187,3090.2,3088.9,0.13306103]
["bitfinex-derivatives","ETHF0:USTF0",1767427614167,0.16187,3090.2,3088.9,0.13710832]
["bitfinex-derivatives","ETHF0:USTF0",1767427617362,5.752,3090.1,3088.9,0.13710832]
["bitfinex-derivatives","ETHF0:USTF0",1767427622376,5.91388,3090.1,3088.9,0.13710832]
["bitfinex-derivatives","ETHF0:USTF0",1767427623073,5.752,3090.1,3088.9,0.00404729]
["bitfinex-derivatives","ETHF0:USTF0",1767427624671,0.16189,3089.9,3088.9,0.00404729]
["bitfinex-derivatives","ETHF0:USTF0",1767427624873,0.1642025,3089.9,3088.9,0.00404729]
["bitfinex-derivatives","ETHF0:USTF0",1767427625874,40.8,3089.8,3088.9,0.00404729]
["bitfinex-derivatives","ETHF0:USTF0",1767427627971,40.8,3089.8,3088.5,0.13528228]
["bitfinex-derivatives","ETHF0:USTF0",1767427628470,0.1619,3089.7,3087.8,0.54868607]
["bitfinex-derivatives","ETHF0:USTF0",1767427628675,0.54868607,3089.5,3088.1,0.13528228]
["bitfinex-derivatives","ETHF0:USTF0",1767427628884,0.0048557,3089.1,3088.1,0.13528228]
["bitfinex-derivatives","ETHF0:USTF0",1767427629279,5.8478557,3089.1,3088.1,0.13528228]
["bitfinex-derivatives","ETHF0:USTF0",1767427630280,5.8478557,3089.1,3087.8,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1767427631259,5.8478557,3089.1,3087.9,0.54868607]
["bitfinex-derivatives","ETHF0:USTF0",1767427631260,0.0048557,3089.1,3087.9,0.54868607]
["bitfinex-derivatives","ETHF0:USTF0",1767427631460,0.0048557,3089.1,3088.0,0.13528228]
["bitfinex-derivatives","ETHF0:USTF0",1767427631671,0.1619,3089.6,3088.0,0.13528228]
["bitfinex-derivatives","ETHF0:USTF0",1767427631979,0.1619,3089.6,3088.4,0.13528228]
["bitfinex-derivatives","ETHF0:USTF0",1767427632768,0.0048557,3089.3,3088.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427634382,0.0048557,3089.3,3088.0,0.13528228]
["bitfinex-derivatives","ETHF0:USTF0",1767427634873,5.868,3089.2,3088.0,0.13528228]
["bitfinex-derivatives","ETHF0:USTF0",1767427636486,6.02992,3089.2,3087.8,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1767427637091,6.02992,3089.2,3087.8,0.13880949]
["bitfinex-derivatives","ETHF0:USTF0",1767427638301,0.16193,3089.0,3087.8,0.13880949]
["bitfinex-derivatives","ETHF0:USTF0",1767427638487,0.16193,3089.0,3087.8,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1767427641794,0.16193,3089.0,3087.8,0.13880949]
["bitfinex-derivatives","ETHF0:USTF0",1767427642196,6.03193,3089.0,3087.8,0.13880949]
["bitfinex-derivatives","ETHF0:USTF0",1767427642497,0.0048557,3089.3,3087.9,0.13528228]
["bitfinex-derivatives","ETHF0:USTF0",1767427644702,0.0048557,3089.3,3088.2,0.13528228]
["bitfinex-derivatives","ETHF0:USTF0",1767427646510,0.0048557,3089.3,3088.3,0.13528228]
["bitfinex-derivatives","ETHF0:USTF0",1767427651207,0.54931934,3089.1,3087.9,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427651404,0.55417504,3089.3,3088.1,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427652308,0.54931934,3088.9,3087.8,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1767427652707,0.54931934,3088.7,3087.8,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1767427653812,0.54931934,3088.5,3087.8,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1767427654810,0.54931934,3088.5,3086.3,0.84716951]
["bitfinex-derivatives","ETHF0:USTF0",1767427654811,1.09863868,3087.9,3086.7,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427655007,0.54931934,3087.6,3086.7,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427655208,0.0048557,3087.6,3086.7,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427655411,0.0048557,3087.6,3086.9,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427655608,0.0048557,3087.6,3087.0,0.54931934]
["bitfinex-derivatives","ETHF0:USTF0",1767427655917,5.924,3088.5,3087.4,0.54931934]
["bitfinex-derivatives","ETHF0:USTF0",1767427656110,5.92785149,3088.5,3087.4,0.14193977]
["bitfinex-derivatives","ETHF0:USTF0",1767427656309,40.8,3088.4,3087.7,0.6874534]
["bitfinex-derivatives","ETHF0:USTF0",1767427656511,40.8,3088.4,3087.8,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427656913,40.8048557,3088.4,3087.8,0.14298976]
["bitfinex-derivatives","ETHF0:USTF0",1767427657216,0.0048557,3088.4,3087.8,0.14298976]
["bitfinex-derivatives","ETHF0:USTF0",1767427659009,0.0048557,3088.4,3087.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427660419,0.0048557,3088.4,3087.4,0.00380571]
["bitfinex-derivatives","ETHF0:USTF0",1767427660420,0.54931934,3088.1,3087.4,0.00380571]
["bitfinex-derivatives","ETHF0:USTF0",1767427660718,5.95,3088.2,3087.3,0.54931934]
["bitfinex-derivatives","ETHF0:USTF0",1767427660914,6.1228257,3088.4,3087.3,0.6874534]
["bitfinex-derivatives","ETHF0:USTF0",1767427661411,6.1228257,3088.4,3087.4,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427661612,6.1228257,3088.4,3087.4,0.14170222]
["bitfinex-derivatives","ETHF0:USTF0",1767427662012,0.1668257,3088.4,3087.4,0.14170222]
["bitfinex-derivatives","ETHF0:USTF0",1767427662213,0.0048557,3088.4,3087.6,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427662419,0.0048557,3088.4,3087.7,0.6874534]
["bitfinex-derivatives","ETHF0:USTF0",1767427662821,0.0048557,3088.4,3087.7,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427663309,0.0048557,3088.4,3087.8,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427664318,0.0048557,3088.4,3087.4,0.14170222]
["bitfinex-derivatives","ETHF0:USTF0",1767427667114,0.0048557,3088.4,3087.6,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427671329,0.55417504,3088.4,3087.4,0.00356816]
["bitfinex-derivatives","ETHF0:USTF0",1767427671539,0.54931934,3088.2,3087.4,0.00356816]
["bitfinex-derivatives","ETHF0:USTF0",1767427673027,0.54931934,3088.0,3087.4,0.00356816]
["bitfinex-derivatives","ETHF0:USTF0",1767427673222,0.54931934,3088.0,3087.2,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427673426,0.54931934,3088.0,3086.8,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427674433,0.54931934,3087.9,3086.8,0.14103994]
["bitfinex-derivatives","ETHF0:USTF0",1767427675027,0.54931934,3087.7,3086.8,0.14103994]
["bitfinex-derivatives","ETHF0:USTF0",1767427675533,0.162,3087.7,3086.8,0.00290588]
["bitfinex-derivatives","ETHF0:USTF0",1767427675828,3.234,3087.3,3084.1,1.44247063]
["bitfinex-derivatives","ETHF0:USTF0",1767427676032,3.234,3087.3,3085.0,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427676033,0.54931934,3086.0,3085.0,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427676221,0.0048557,3086.4,3085.0,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427676421,0.0048557,3086.4,3085.4,0.6874534]
["bitfinex-derivatives","ETHF0:USTF0",1767427676732,0.0048557,3086.4,3085.6,0.13813406]
["bitfinex-derivatives","ETHF0:USTF0",1767427676922,0.0076351,3086.4,3085.6,0.14167605]
["bitfinex-derivatives","ETHF0:USTF0",1767427678041,0.55695444,3086.4,3085.6,0.14167605]
["bitfinex-derivatives","ETHF0:USTF0",1767427679525,0.55695444,3086.4,3085.6,0.00354199]
["bitfinex-derivatives","ETHF0:USTF0",1767427679730,0.54931934,3086.0,3085.2,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427679934,0.54931934,3086.0,3085.2,8.2341711]
["bitfinex-derivatives","ETHF0:USTF0",1767427680131,0.54931934,3086.0,3085.2,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1767427680340,0.0076351,3086.4,3085.5,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427680525,0.0076351,3086.4,3085.7,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427680835,0.55695444,3086.4,3085.7,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427681034,0.55695444,3086.4,3085.7,0.13770166]
["bitfinex-derivatives","ETHF0:USTF0",1767427681330,0.54931934,3086.0,3084.9,0.86118823]
["bitfinex-derivatives","ETHF0:USTF0",1767427681539,0.54931934,3086.0,3085.2,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1767427682230,0.54931934,3085.6,3085.2,0.00337419]
["bitfinex-derivatives","ETHF0:USTF0",1767427682423,0.0076351,3086.4,3084.9,0.86118823]
["bitfinex-derivatives","ETHF0:USTF0",1767427683328,0.0076351,3086.4,3085.0,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427684031,0.0076351,3086.4,3085.1,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427684425,0.16202,3087.4,3085.3,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427684632,6.062,3087.3,3085.3,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427685139,40.8,3087.3,3085.3,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427685445,0.00411981,3087.3,3086.1,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427686239,0.00411981,3087.3,3086.0,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427686438,0.0048557,3087.0,3086.0,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427688842,6.0898557,3087.0,3086.0,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427689341,0.82559848,3086.8,3085.2,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427689546,0.14545986,3086.9,3085.2,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427689836,6.092,3086.8,3085.2,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427690039,0.1668957,3087.0,3085.3,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427690541,0.1668957,3087.0,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427691341,6.1668957,3087.0,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427691949,6.104,3086.9,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427692241,6.107,3086.8,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427692738,6.112,3086.8,3085.8,0.1398268]
["bitfinex-derivatives","ETHF0:USTF0",1767427692939,6.113,3086.9,3085.8,0.1398268]
["bitfinex-derivatives","ETHF0:USTF0",1767427693139,6.2818957,3087.0,3085.8,0.1398268]
["bitfinex-derivatives","ETHF0:USTF0",1767427693542,6.2848957,3087.0,3085.8,0.1398268]
["bitfinex-derivatives","ETHF0:USTF0",1767427694241,12.2848957,3087.0,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427694441,6.2848957,3087.0,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427694847,12.2848957,3087.0,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427695047,6.2848957,3087.0,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427697746,0.1668957,3087.0,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427697949,0.1668957,3087.0,3085.8,0.1398268]
["bitfinex-derivatives","ETHF0:USTF0",1767427698553,0.0048557,3087.0,3085.8,6.1398268]
["bitfinex-derivatives","ETHF0:USTF0",1767427698737,0.0048557,3087.0,3085.9,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427700648,0.0048557,3087.0,3086.1,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427702553,0.0048557,3087.0,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427702954,1.001953,3086.9,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427703139,0.0048557,3087.0,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427703140,1.00206342,3086.8,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427703345,1.0027562,3086.7,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427703544,1.0027562,3086.6,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427703756,1.0027562,3086.5,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427703954,1.0027562,3086.4,3085.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427704152,1.15578283,3086.8,3085.3,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427704648,1.31783283,3086.8,3085.3,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427704847,1.00299681,3086.7,3085.3,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427705253,2.15877964,3086.7,3085.3,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427705655,1.00299681,3086.7,3085.3,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427708368,1.00299681,3086.7,3085.4,0.1349711]
["bitfinex-derivatives","ETHF0:USTF0",1767427710868,0.0048557,3087.0,3085.6,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427713873,0.0048557,3087.0,3085.8,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427714371,0.0048557,3087.0,3085.0,4.22479834]
["bitfinex-derivatives","ETHF0:USTF0",1767427714372,0.0048557,3087.0,3086.0,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427714968,0.0048557,3087.0,3086.2,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427715270,1.15578283,3087.9,3086.2,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427715472,0.16197,3088.2,3086.2,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427715675,1.00389383,3088.1,3086.3,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427715871,1.00389383,3088.0,3086.3,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427716072,1.00389383,3087.9,3086.3,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427716274,40.96197,3088.2,3086.3,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427716466,0.0048557,3087.4,3086.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427717169,0.0048557,3087.4,3086.8,0.14868702]
["bitfinex-derivatives","ETHF0:USTF0",1767427717362,0.00345847,3087.9,3086.8,0.14868702]
["bitfinex-derivatives","ETHF0:USTF0",1767427718473,0.0048557,3087.7,3086.8,0.14868702]
["bitfinex-derivatives","ETHF0:USTF0",1767427719072,0.00345847,3087.9,3086.9,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427719275,2.311,3088.7,3086.9,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427719576,41.80173817,3088.6,3086.9,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427719767,1.00173817,3088.5,3086.9,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427719967,1.00173817,3088.4,3086.9,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427720164,0.0048557,3088.0,3086.9,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427721266,0.0048557,3088.0,3087.1,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427721466,0.0048557,3088.0,3087.1,0.14709165]
["bitfinex-derivatives","ETHF0:USTF0",1767427722972,0.16192,3089.3,3087.1,0.14709165]
["bitfinex-derivatives","ETHF0:USTF0",1767427723278,1.00052144,3089.1,3087.3,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427723579,40.96193,3089.2,3087.3,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427723774,0.9998418,3089.1,3087.3,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427723973,40.96193,3089.2,3087.3,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427724173,0.0048557,3088.5,3087.3,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427726377,0.0048557,3088.5,3087.5,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427727184,0.0048557,3088.5,3087.5,6.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427727382,0.00368686,3089.1,3087.6,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427728279,0.0048557,3088.7,3087.6,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427728481,0.0048557,3088.7,3087.2,0.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427740984,0.0048557,3088.7,3087.2,6.14383132]
["bitfinex-derivatives","ETHF0:USTF0",1767427741189,0.00368686,3089.1,3087.4,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427741490,0.00368686,3089.1,3087.5,4.15762992]
["bitfinex-derivatives","ETHF0:USTF0",1767427741692,0.00368686,3089.1,3087.6,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427742395,0.00321022,3088.7,3087.6,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427743799,0.00368686,3089.1,3087.6,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427744196,0.00368686,3089.1,3087.8,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427747102,0.00368686,3089.1,3087.9,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427747296,1.15578283,3090.0,3088.0,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427747490,2.15409551,3090.0,3088.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427747696,0.99831268,3089.9,3088.7,0.15833847]
["bitfinex-derivatives","ETHF0:USTF0",1767427747895,0.99831268,3089.8,3088.7,0.15833847]
["bitfinex-derivatives","ETHF0:USTF0",1767427748094,0.99831268,3089.7,3088.7,0.15833847]
["bitfinex-derivatives","ETHF0:USTF0",1767427748392,0.00412507,3089.7,3088.7,0.15833847]
["bitfinex-derivatives","ETHF0:USTF0",1767427748890,0.00412507,3089.7,3088.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427752005,6.00412507,3089.7,3088.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427753205,0.00412507,3089.7,3088.7,0.15833847]
["bitfinex-derivatives","ETHF0:USTF0",1767427753503,0.00412507,3089.7,3088.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427756101,0.00412507,3089.7,3088.7,0.15833847]
["bitfinex-derivatives","ETHF0:USTF0",1767427756304,0.00412507,3089.7,3088.7,6.15833847]
["bitfinex-derivatives","ETHF0:USTF0",1767427756506,1.31764283,3090.5,3088.8,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427756704,0.99717312,3090.4,3088.8,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427756906,0.99717312,3090.3,3088.8,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427757206,0.99717312,3090.2,3088.8,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427757406,0.16186,3090.5,3088.8,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427757706,0.00385209,3090.2,3088.8,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427759810,0.00385209,3090.2,3089.0,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427760205,0.00385209,3090.2,3089.0,6.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427760401,0.16183,3091.0,3089.1,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427760599,0.99603934,3090.9,3089.1,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427760811,0.99603934,3090.8,3089.1,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427761113,0.99603934,3090.7,3089.1,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427761314,0.99603934,3090.6,3089.1,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427761610,0.00353455,3090.7,3089.1,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427761810,0.00353455,3090.7,3089.3,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427762003,0.00353455,3090.7,3089.3,0.15593601]
["bitfinex-derivatives","ETHF0:USTF0",1767427765818,0.16175,3092.5,3090.2,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427766012,0.14970657,3092.3,3090.4,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427766316,0.14970657,3092.1,3091.0,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427766703,0.1533705,3092.1,3091.0,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427766909,0.14970657,3091.9,3089.9,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427767210,0.14970657,3091.9,3090.0,7.89290611]
["bitfinex-derivatives","ETHF0:USTF0",1767427767910,0.14970657,3091.9,3090.0,4.44338888]
["bitfinex-derivatives","ETHF0:USTF0",1767427768115,0.0048557,3091.3,3090.6,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427773913,6.0048557,3091.3,3090.6,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427774310,6.0048557,3091.3,3090.0,0.15348277]
["bitfinex-derivatives","ETHF0:USTF0",1767427774518,0.0048557,3091.3,3090.3,0.54852839]
["bitfinex-derivatives","ETHF0:USTF0",1767427774708,0.0048557,3091.3,3090.5,0.54852839]
["bitfinex-derivatives","ETHF0:USTF0",1767427775309,0.0048557,3091.3,3090.6,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427780922,6.0048557,3091.3,3090.6,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427781217,6.0048557,3091.3,3090.1,0.54852839]
["bitfinex-derivatives","ETHF0:USTF0",1767427781521,0.0048557,3091.3,3090.1,0.54852839]
["bitfinex-derivatives","ETHF0:USTF0",1767427782016,0.69358975,3091.0,3090.4,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427782222,0.69358975,3091.0,3089.6,0.54852839]
["bitfinex-derivatives","ETHF0:USTF0",1767427782416,0.69358975,3091.0,3089.8,0.54852839]
["bitfinex-derivatives","ETHF0:USTF0",1767427783216,0.69358975,3091.0,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427784124,6.69358975,3091.0,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427784325,0.69358975,3091.0,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427784930,0.14506136,3091.0,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427785220,0.1666657,3091.3,3090.4,0.54852839]
["bitfinex-derivatives","ETHF0:USTF0",1767427785420,0.0048557,3091.3,3090.4,0.54852839]
["bitfinex-derivatives","ETHF0:USTF0",1767427785622,0.0048557,3091.3,3090.6,0.54852839]
["bitfinex-derivatives","ETHF0:USTF0",1767427786121,0.0048557,3091.3,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427786423,0.0048557,3091.3,3090.2,0.54852839]
["bitfinex-derivatives","ETHF0:USTF0",1767427786723,0.0048557,3091.3,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427787121,0.0048557,3091.3,3090.2,4.25750423]
["bitfinex-derivatives","ETHF0:USTF0",1767427787318,0.0048557,3091.3,3090.2,4.40667561]
["bitfinex-derivatives","ETHF0:USTF0",1767427787823,0.0048557,3091.3,3090.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767427788522,0.0048557,3091.3,3090.3,6.14917138]
["bitfinex-derivatives","ETHF0:USTF0",1767427788728,0.0048557,3091.3,3090.3,11.18317138]
["bitfinex-derivatives","ETHF0:USTF0",1767427789116,0.14506136,3092.0,3090.4,0.14917138]
["bitfinex-derivatives","ETHF0:USTF0",1767427789426,0.99203922,3091.9,3090.4,0.14917138]
["bitfinex-derivatives","ETHF0:USTF0",1767427789624,0.99203922,3091.8,3090.4,0.14917138]
["bitfinex-derivatives","ETHF0:USTF0",1767427789828,0.00366393,3092.1,3090.4,0.14917138]
["bitfinex-derivatives","ETHF0:USTF0",1767427790027,0.99200272,3092.0,3090.4,0.14917138]
["bitfinex-derivatives","ETHF0:USTF0",1767427790329,0.0048557,3091.5,3090.4,0.14917138]
["bitfinex-derivatives","ETHF0:USTF0",1767427792127,0.0048557,3091.5,3090.4,6.14917138]
["bitfinex-derivatives","ETHF0:USTF0",1767427792826,0.0048557,3091.5,3090.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767427799536,0.0048557,3091.5,3090.6,0.14470484]
["bitfinex-derivatives","ETHF0:USTF0",1767427799836,0.00366393,3092.1,3090.6,0.14470484]
["bitfinex-derivatives","ETHF0:USTF0",1767427800138,0.99071748,3092.0,3090.6,0.14470484]
["bitfinex-derivatives","ETHF0:USTF0",1767427800440,0.15119081,3091.8,3090.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767427800737,0.0048557,3091.5,3090.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767427804126,0.00366393,3092.1,3090.7,0.14470484]
["bitfinex-derivatives","ETHF0:USTF0",1767427805241,0.0048557,3091.7,3090.7,0.14470484]
["bitfinex-derivatives","ETHF0:USTF0",1767427805438,0.0048557,3091.7,3090.6,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767427805640,0.0048557,3091.7,3090.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767427806740,0.0048557,3091.7,3090.8,0.14470484]
["bitfinex-derivatives","ETHF0:USTF0",1767427808440,0.0048557,3091.7,3091.2,0.54825109]
["bitfinex-derivatives","ETHF0:USTF0",1767427815044,0.0048557,3091.7,3091.1,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767427815439,0.0048557,3091.7,3091.2,0.54825109]
["bitfinex-derivatives","ETHF0:USTF0",1767427815641,0.00366393,3092.1,3091.4,0.54825109]
["bitfinex-derivatives","ETHF0:USTF0",1767427815939,0.00366393,3092.1,3091.3,0.54825109]
["bitfinex-derivatives","ETHF0:USTF0",1767427816337,0.00366393,3092.1,3091.5,0.54825109]
["bitfinex-derivatives","ETHF0:USTF0",1767427816537,0.15119081,3092.8,3091.7,0.54825109]
["bitfinex-derivatives","ETHF0:USTF0",1767427816738,0.99187608,3092.7,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427816936,0.99187608,3092.6,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427817134,0.99187608,3092.5,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427817340,0.15119081,3092.6,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427817542,0.99202126,3092.5,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427817741,0.15394768,3092.6,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427817940,0.99202109,3092.5,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427818249,0.15394768,3092.6,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427818546,6.992005,3092.5,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427818744,6.0,3092.5,3091.9,0.55310679]
["bitfinex-derivatives","ETHF0:USTF0",1767427818946,0.00275687,3092.6,3091.9,0.55310679]
["bitfinex-derivatives","ETHF0:USTF0",1767427820235,0.00275687,3092.6,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427821153,0.00275687,3092.6,3091.9,0.55310679]
["bitfinex-derivatives","ETHF0:USTF0",1767427821846,2.07134111,3093.4,3092.3,0.54825109]
["bitfinex-derivatives","ETHF0:USTF0",1767427822051,0.99122988,3093.3,3092.1,0.54825109]
["bitfinex-derivatives","ETHF0:USTF0",1767427822344,0.99122988,3093.2,3092.1,0.54825109]
["bitfinex-derivatives","ETHF0:USTF0",1767427822542,0.99122988,3093.1,3092.1,0.54825109]
["bitfinex-derivatives","ETHF0:USTF0",1767427822749,0.15119081,3092.9,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427823153,0.15506827,3092.9,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427824843,0.15506827,3092.9,3091.9,0.55310679]
["bitfinex-derivatives","ETHF0:USTF0",1767427825346,0.15506827,3092.9,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427826049,6.0,3092.8,3091.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427826250,0.54825109,3092.1,3091.5,0.00279181]
["bitfinex-derivatives","ETHF0:USTF0",1767427826548,0.15119081,3092.0,3090.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767427826952,0.15119081,3091.8,3090.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767427827255,0.0048557,3091.6,3091.0,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427827457,0.0048557,3091.6,3090.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767427828456,0.0048557,3091.6,3090.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427831942,0.32388298,3092.3,3090.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427832854,0.0048557,3091.9,3090.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427833952,0.0048557,3091.9,3090.9,6.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427834156,0.0048557,3091.9,3090.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427835759,0.0048557,3091.9,3091.0,0.54847966]
["bitfinex-derivatives","ETHF0:USTF0",1767427837059,0.16212298,3092.7,3091.0,0.70725171]
["bitfinex-derivatives","ETHF0:USTF0",1767427837258,1.15005445,3092.6,3091.0,0.70725171]
["bitfinex-derivatives","ETHF0:USTF0",1767427837461,0.98793147,3092.5,3091.0,0.70725171]
["bitfinex-derivatives","ETHF0:USTF0",1767427837650,1.15005445,3092.5,3091.0,0.15877205]
["bitfinex-derivatives","ETHF0:USTF0",1767427837855,0.16212298,3092.4,3090.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427839564,0.16212298,3092.2,3090.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427841059,0.16212298,3092.0,3090.9,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427842356,0.71026966,3091.8,3089.8,0.15877205]
["bitfinex-derivatives","ETHF0:USTF0",1767427842761,0.98799065,3091.7,3089.8,0.15877205]
["bitfinex-derivatives","ETHF0:USTF0",1767427843060,0.71026966,3091.8,3089.8,0.15877205]
["bitfinex-derivatives","ETHF0:USTF0",1767427843265,0.71026966,3091.8,3089.8,0.16174684]
["bitfinex-derivatives","ETHF0:USTF0",1767427843461,0.0048557,3091.1,3090.5,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427844369,0.0048557,3091.1,3089.8,0.16174684]
["bitfinex-derivatives","ETHF0:USTF0",1767427845458,0.0048557,3091.1,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427846265,6.0048557,3091.1,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427851075,6.0048557,3091.1,3090.1,0.16362775]
["bitfinex-derivatives","ETHF0:USTF0",1767427851371,0.0048557,3091.1,3090.1,0.16362775]
["bitfinex-derivatives","ETHF0:USTF0",1767427855982,6.0048557,3091.1,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427856175,0.0048557,3091.1,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427857679,0.0048557,3091.1,3090.1,0.16362775]
["bitfinex-derivatives","ETHF0:USTF0",1767427872005,1.15578283,3091.9,3090.2,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427872198,0.98833809,3091.8,3090.2,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427872507,6.49878,3092.0,3090.2,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427872508,0.98833809,3091.7,3090.2,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427872703,0.98833809,3091.6,3090.2,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427873009,0.0048557,3091.2,3090.2,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427875610,0.0048557,3091.2,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427875801,7.48778283,3092.0,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427876002,0.98850525,3091.9,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427876197,0.98850525,3091.8,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427876506,0.98850525,3091.7,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427876709,0.98850525,3091.6,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427877007,6.332,3092.0,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427877206,1.15010856,3091.9,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427877404,0.98832856,3091.8,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427877608,0.98832856,3091.7,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427877806,0.98832856,3091.6,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427878004,0.16178,3091.9,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427878212,0.98821428,3091.8,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427878508,0.16178,3091.9,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427882315,6.333,3092.3,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427882507,0.98732174,3092.2,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427882706,6.333,3092.3,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427882707,0.98732174,3092.1,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427882907,0.98732174,3092.0,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427883112,12.49476,3092.3,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427883315,0.98508209,3092.2,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427883611,0.98508209,3092.1,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427883911,0.98508209,3092.0,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427884114,12.49476,3092.3,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427884312,0.98497668,3092.2,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427884513,0.98497668,3092.1,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427884713,0.98497668,3092.0,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427885015,12.49476,3092.3,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427885217,0.98495929,3092.2,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427885409,0.98495929,3092.1,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427885608,0.98495929,3092.0,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427885810,0.16177,3092.2,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427886009,1.14666959,3092.1,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427886311,0.98489959,3092.0,3090.8,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427887906,0.98489959,3092.0,3090.4,0.1635939]
["bitfinex-derivatives","ETHF0:USTF0",1767427890220,7.38389959,3092.0,3090.7,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427890415,0.98489959,3091.9,3090.7,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427890620,6.399,3092.0,3090.7,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427892514,6.399,3092.0,3091.1,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427893113,6.399,3092.0,3090.9,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427893921,0.16177,3092.1,3091.1,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427894118,0.98503382,3092.0,3091.1,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427894430,0.16177,3092.1,3091.1,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427894620,0.98510026,3092.0,3091.1,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427894817,0.16177,3092.1,3091.1,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427895017,0.98507838,3092.0,3091.1,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427895217,0.16177,3092.1,3091.1,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427895415,0.98516343,3092.0,3091.1,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427895616,0.16177,3092.1,3091.1,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427895919,0.98516357,3092.0,3091.1,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427896121,0.16177,3092.1,3091.1,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427896318,0.98527368,3092.0,3091.1,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427896512,0.16177,3092.1,3090.7,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427896715,0.98527404,3092.0,3090.7,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427896915,0.5483685,3092.0,3090.8,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427897115,0.16177,3092.1,3090.8,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427897323,0.98541878,3092.0,3090.8,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427897522,0.16177,3092.1,3090.8,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427897714,0.98542922,3092.0,3091.0,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427897915,0.16177,3092.1,3091.0,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427898222,0.98541868,3092.0,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427898410,0.16177,3092.1,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427898615,0.98559453,3092.0,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427898915,0.16177,3092.1,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427899115,0.98559452,3092.0,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427899320,0.16177,3092.1,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427899522,0.98581155,3092.0,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427899720,0.98581155,3091.9,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427899921,0.16177,3092.1,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427900125,0.98582441,3092.0,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427900327,0.98582441,3091.9,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427900526,0.16177,3092.1,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427900727,0.98610685,3092.0,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427901022,0.98610685,3091.9,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427901225,0.16177,3092.1,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427901419,0.9864015,3092.0,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427901622,0.9864015,3091.9,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427901815,0.16177,3092.1,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427902022,0.9864015,3092.0,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427902221,0.9864015,3091.9,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427902421,0.16177,3092.1,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427902617,0.9864557,3092.0,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427902822,0.9864557,3091.9,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427903021,0.16177,3092.1,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427903326,0.98645891,3092.0,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427903518,0.98645891,3091.9,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427903716,0.16177,3092.1,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427903917,0.98648554,3092.0,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427904117,0.98648554,3091.9,3091.1,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427904417,0.98648554,3091.8,3090.6,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427904622,0.5483685,3091.8,3090.6,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427905628,0.5483685,3092.0,3090.6,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427905828,0.98701171,3091.9,3090.6,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427906022,0.98701171,3091.8,3090.6,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427906230,0.5483685,3092.0,3090.6,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427906428,0.98712576,3091.9,3090.6,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427906721,0.5483685,3092.0,3090.4,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427906722,1.53549426,3091.8,3090.4,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427907023,0.5483685,3091.6,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427907229,0.98712576,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427907618,0.98712576,3091.5,3090.5,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427907819,0.98712576,3091.4,3090.5,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427908126,0.98712576,3091.3,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427908323,0.5483685,3091.6,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427908628,0.9868312,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427908817,0.9868312,3091.4,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427909017,0.9868312,3091.3,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427909217,0.5483685,3091.6,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427909417,0.98655919,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427909626,0.98655919,3091.4,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427909832,0.5483685,3091.6,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427910131,0.98655919,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427910428,0.98655919,3091.4,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427910724,0.98655919,3091.3,3090.2,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427910925,0.5483685,3091.4,3090.2,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427911121,0.98637237,3091.3,3090.2,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427911323,0.98617765,3091.2,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427911520,0.5483685,3091.4,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427911725,0.98617818,3091.3,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427911927,0.98617818,3091.2,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427912125,0.5483685,3091.4,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427912327,0.98589501,3091.3,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427912525,0.98589501,3091.2,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427912830,0.5483685,3091.4,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427913031,0.98589501,3091.3,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427913236,0.5483685,3091.4,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427913440,0.5483685,3091.2,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427915934,0.1618,3091.5,3090.6,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427916124,0.98600294,3091.4,3090.4,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427916325,0.98600294,3091.3,3090.4,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427916534,0.1618,3091.5,3090.4,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427916731,0.98585381,3091.4,3090.4,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427916924,0.98585381,3091.3,3090.4,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427917125,0.1618,3091.5,3090.4,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427917323,0.98575177,3091.4,3090.4,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427917541,0.98575177,3091.3,3090.4,0.71140776]
["bitfinex-derivatives","ETHF0:USTF0",1767427917742,0.1618,3091.5,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427917933,0.98575155,3091.4,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427918237,0.98575155,3091.3,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427918437,0.1618,3091.5,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427918638,0.98565954,3091.4,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427918839,0.1618,3091.5,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427919032,0.98565939,3091.4,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427919232,0.1618,3091.5,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427919434,0.98559328,3091.4,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427919732,0.98559328,3091.3,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427919933,0.1618,3091.5,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427920134,0.98559328,3091.4,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427920434,0.1618,3091.5,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427920635,0.98555827,3091.4,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427920836,0.1618,3091.5,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427921140,0.98555827,3091.4,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427921339,0.1618,3091.5,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427921642,0.9855102,3091.4,3090.5,0.16303926]
["bitfinex-derivatives","ETHF0:USTF0",1767427921940,0.5483685,3091.4,3090.1,0.5532242]
["bitfinex-derivatives","ETHF0:USTF0",1767427922327,0.5483685,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427922536,0.5483685,3091.4,3090.1,0.16247844]
["bitfinex-derivatives","ETHF0:USTF0",1767427922740,0.98547574,3091.3,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427923040,0.5483685,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427923841,0.98546495,3091.3,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427924041,0.5483685,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427924841,0.1618,3091.5,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427925044,0.98547314,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427925241,0.1618,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427925442,0.98551169,3091.4,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427925652,0.1618,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427925836,0.98551169,3091.4,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427926142,0.98552479,3091.3,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427926331,0.1618,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427926531,0.98556907,3091.4,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427926740,0.98556907,3091.3,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427926940,0.1618,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427927141,0.98556877,3091.4,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427927440,0.98556877,3091.3,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427927740,0.1618,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427927942,0.98563388,3091.4,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427928144,0.1618,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427928338,0.98572784,3091.4,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427928535,0.98572784,3091.3,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427928734,0.1618,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427929043,0.98572786,3091.4,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427929240,0.1618,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427929540,0.98585306,3091.4,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427929737,0.1618,3091.5,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427929939,0.98585299,3091.4,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427930141,0.1618,3091.5,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427930440,0.98599317,3091.4,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427930634,0.98599142,3091.3,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427930835,0.1618,3091.5,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427931138,0.98598519,3091.4,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427931329,0.1618,3091.5,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427931532,0.98616154,3091.4,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427931733,0.1618,3091.5,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427931933,0.98616169,3091.4,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427932133,0.1618,3091.5,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427932335,0.98636885,3091.4,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427932537,0.1618,3091.5,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427932738,0.1618,3091.5,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427932739,1.53473735,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427932936,0.5483685,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427933344,0.98661148,3091.3,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427933640,0.5483685,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427933844,0.98661133,3091.3,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427934038,0.5483685,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427934342,0.98664611,3091.3,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427934645,0.5483685,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427934842,0.98690897,3091.3,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427935043,0.5483685,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427935238,0.98693902,3091.3,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427935442,0.5483685,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427935632,0.98727714,3091.3,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427935830,0.5483685,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427936038,0.98727714,3091.3,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427936245,0.98781114,3091.2,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427936441,0.5483685,3091.4,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427936641,0.98781114,3091.3,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427936840,0.98781114,3091.2,3090.1,0.71084694]
["bitfinex-derivatives","ETHF0:USTF0",1767427937044,0.1618,3091.5,3090.3,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427937344,0.98782113,3091.4,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427937544,0.98782113,3091.3,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427937842,0.98782113,3091.2,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427938042,0.1618,3091.5,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427938242,0.9880298,3091.4,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427938441,0.9880298,3091.3,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427938644,0.9880298,3091.2,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427938947,0.1618,3091.5,3090.3,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427939149,0.98806365,3091.4,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427939446,0.98806365,3091.3,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427939646,0.98806365,3091.2,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427939838,0.1618,3091.5,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427940038,0.98810334,3091.4,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427940238,0.98810334,3091.3,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427940446,0.1618,3091.5,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427940746,0.98810655,3091.4,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427940945,0.98810655,3091.3,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427941146,0.1618,3091.5,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427941348,0.98809728,3091.4,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427941547,0.98809728,3091.3,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427941745,0.1618,3091.5,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427941946,0.98809728,3091.4,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427942145,0.98809728,3091.3,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427942346,0.98809728,3091.2,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427942647,0.1618,3091.5,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427942946,0.98808857,3091.4,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427943247,0.98808857,3091.3,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427943548,0.98808857,3091.2,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427943844,0.1618,3091.5,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427944044,0.98993725,3091.4,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427944247,0.98993725,3091.3,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427944439,0.98993725,3091.2,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427944639,0.1618,3091.5,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427944841,0.98995614,3091.4,3090.5,0.70599124]
["bitfinex-derivatives","ETHF0:USTF0",1767427945141,0.98995614,3091.3,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427945341,0.98995614,3091.2,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427945539,0.1618,3091.5,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427945740,0.98999923,3091.4,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427945946,0.98999923,3091.3,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427946143,0.98999923,3091.2,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427946346,0.1618,3091.5,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427946548,0.99002379,3091.4,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427946749,0.99002379,3091.3,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427946949,0.99002379,3091.2,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427947150,0.1618,3091.5,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427947346,0.99002492,3091.4,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427947546,0.99002492,3091.3,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427947750,0.99002492,3091.2,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427947951,0.1618,3091.5,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427948158,0.99002302,3091.4,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427948352,0.99002302,3091.3,3090.6,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427948553,0.99002302,3091.2,3090.6,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427948853,0.1618,3091.5,3090.6,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427949052,0.99002401,3091.4,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427949253,0.99002401,3091.3,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427949449,0.99002401,3091.2,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427949651,0.1618,3091.5,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427949850,0.99003057,3091.4,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427950051,0.99003057,3091.3,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427950250,0.99003057,3091.2,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427950450,0.1618,3091.5,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427950652,0.99003511,3091.4,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427950850,0.99003511,3091.3,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427951052,0.99003511,3091.2,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427951253,0.1618,3091.5,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427951452,0.99004708,3091.4,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427951652,0.99004708,3091.3,3090.5,0.15762274]
["bitfinex-derivatives","ETHF0:USTF0",1767427951862,1.15578283,3091.8,3090.8,0.70911641]
["bitfinex-derivatives","ETHF0:USTF0",1767427952054,1.15578283,3091.9,3090.8,0.70911641]
["bitfinex-derivatives","ETHF0:USTF0",1767427952361,1.15578283,3091.8,3090.6,0.5483685]
["bitfinex-derivatives","ETHF0:USTF0",1767427952658,1.15578283,3091.8,3090.4,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427953360,2.14574581,3091.8,3090.4,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427953562,0.98996298,3091.7,3090.4,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427953862,0.98996298,3091.6,3090.4,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427954065,0.98996298,3091.5,3090.4,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427954250,0.98996298,3091.4,3090.4,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427954455,1.15578283,3091.8,3090.4,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427957457,1.15578283,3091.8,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427957664,0.98978332,3091.7,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427957858,0.16178,3092.0,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427958064,0.98964738,3091.9,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427958266,0.98964738,3091.8,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427958562,0.16178,3092.0,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427958763,0.98922214,3091.9,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427958964,0.98922214,3091.8,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427959167,0.16178,3092.0,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427959365,0.98894545,3091.9,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427959566,0.16178,3092.0,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427959758,0.98894575,3091.9,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427960062,0.16178,3092.0,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427960266,0.98873623,3091.9,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427960563,0.16178,3092.0,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427960761,0.98873623,3091.9,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427960966,0.16178,3092.0,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427961167,0.98873623,3091.9,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427961466,0.16178,3092.0,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427961767,0.98855536,3091.9,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427962069,0.16178,3092.0,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427962761,0.98840873,3091.9,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427962962,0.16178,3092.0,3090.6,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427965580,6.479,3092.4,3091.0,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427965773,0.16174,3092.7,3091.4,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427965973,0.16174,3092.7,3091.7,0.55337642]
["bitfinex-derivatives","ETHF0:USTF0",1767427966276,0.16174,3092.7,3091.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427967078,0.16174,3092.7,3091.7,0.16560361]
["bitfinex-derivatives","ETHF0:USTF0",1767427967679,0.16174,3092.7,3091.7,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427972492,0.0048557,3092.5,3090.9,0.16074791]
["bitfinex-derivatives","ETHF0:USTF0",1767427973587,0.0048557,3092.5,3091.4,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427974793,6.527,3092.4,3091.4,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427982201,0.16176,3092.3,3091.4,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427982406,1.14407874,3092.2,3090.2,0.16617926]
["bitfinex-derivatives","ETHF0:USTF0",1767427982598,0.2425732,3092.2,3090.2,0.16617926]
["bitfinex-derivatives","ETHF0:USTF0",1767427982898,1.06315949,3092.1,3090.3,0.16617926]
["bitfinex-derivatives","ETHF0:USTF0",1767427983098,0.98249835,3092.0,3090.3,0.16617926]
["bitfinex-derivatives","ETHF0:USTF0",1767427983293,0.9825787,3091.9,3090.3,0.16617926]
["bitfinex-derivatives","ETHF0:USTF0",1767427983602,0.08085018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427983793,0.98257268,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427983991,0.98257268,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427984191,0.08085018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427984490,0.98270264,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427984690,0.98270264,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427984891,0.08085018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427985102,0.98270344,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427985298,0.98270344,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427985502,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427985702,0.98284797,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427985895,0.98284797,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427986199,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427986391,0.98298726,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427986591,0.98298726,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427986803,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427987006,0.98298726,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427987300,0.98298726,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427987501,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427987698,0.98311816,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427987898,0.98311816,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427988107,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427988304,0.98307454,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427988605,0.98307454,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427988794,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427988996,0.98308999,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427989201,0.98308999,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427989506,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427989704,0.98303557,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427989908,0.98303557,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427990208,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427990406,0.982984,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427990603,0.982984,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427990905,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427991093,0.98298255,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427991295,0.98298255,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427991506,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427991696,0.98293278,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427991896,0.98293278,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427992095,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427992302,0.98288307,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427992608,0.98288307,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427992903,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427993099,0.98288276,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427993301,0.98288276,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427993499,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427993699,0.98283609,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427993899,0.98283609,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427994100,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427994302,0.98279134,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427994505,0.98279134,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427994703,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427994905,0.98279134,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427995107,0.98279134,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427995404,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427995703,0.98274759,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427995908,0.98274759,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427996109,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427996309,0.98274456,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427996507,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427996708,0.98273531,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427996907,0.24262018,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767427997101,0.98274332,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767427997414,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767427997714,0.98282225,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767427998007,0.98282225,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767427998209,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767427998398,0.9829522,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767427998603,0.9829522,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767427998806,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767427999003,0.9829594,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767427999204,0.9829594,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767427999410,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767427999608,0.98309865,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767427999809,0.98309865,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428000012,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428000211,0.98318488,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428000511,0.98318488,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428000811,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428001012,0.98320938,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428001212,0.98320938,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428001411,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428001604,0.98336205,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428001800,0.98336205,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428002004,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428002307,0.98349974,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428002508,0.98349974,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428002709,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428002910,0.98353491,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428003113,0.98353491,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428003312,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428003313,0.98353491,3091.8,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428003608,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428003804,0.98463546,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428004007,0.98463546,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428004206,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428004207,0.98463546,3091.8,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428004513,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428004712,0.98473609,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428004916,0.98473609,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428005109,0.98473609,3091.8,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428005308,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428005611,0.98485672,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428005812,0.98485672,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428006013,0.98485672,3091.8,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428006210,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428006409,0.98500228,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428006613,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428006614,0.98500228,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428006813,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428006814,0.98500228,3091.8,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428007014,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428007212,0.98517697,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428007416,0.98517697,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428007617,0.98517697,3091.8,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428007818,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428008116,0.98517707,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428008417,0.98517707,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428008612,0.98517707,3091.8,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428008814,0.16177,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428009014,0.9853932,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428009219,0.9853932,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428009513,0.9853932,3091.8,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428009819,0.9853932,3091.7,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428010008,1.31755283,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428010312,0.98569179,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428010513,0.98569179,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428010720,0.98569179,3091.8,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428011020,0.98569179,3091.7,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428011320,1.31755283,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428011619,0.98606937,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428011821,0.98606937,3091.9,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428012011,1.31755283,3092.1,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428012012,0.98606937,3091.8,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428012318,0.98606937,3091.7,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428012506,0.98606937,3091.6,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428012707,1.15578283,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428013219,2.14257753,3092.0,3090.8,0.17103496]
["bitfinex-derivatives","ETHF0:USTF0",1767428014524,2.14257753,3092.0,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428016725,2.14257753,3092.0,3090.9,0.70641349]
["bitfinex-derivatives","ETHF0:USTF0",1767428020940,2.14257753,3092.0,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428021241,0.54841158,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428021427,0.9867947,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428021628,0.9867947,3091.5,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428021836,0.54841158,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428022136,0.98687662,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428022345,0.98687662,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428022637,0.98687662,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428022841,1.31756283,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428023031,0.98684948,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428023231,0.98684948,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428023531,0.98684948,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428023728,0.98684948,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428023929,0.98684948,3091.5,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428024136,1.31756283,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428024342,0.98680877,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428024541,0.98680877,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428024738,0.98680877,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428024941,0.98680877,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428025241,1.31756283,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428025541,0.98679074,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428025843,0.98679074,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428026035,0.98679074,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428026232,0.98679074,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428026437,1.31756283,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428026634,0.98677191,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428026932,0.98677191,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428027134,0.98677191,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428027443,0.98677191,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428027642,0.98677191,3091.5,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428027937,1.31756283,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428028246,0.9867613,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428028437,0.9867613,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428028741,0.9867613,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428028942,0.9867613,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428029240,1.31756283,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428029442,0.98675245,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428029641,0.98675245,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428029933,0.98675245,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428030138,0.98675245,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428030343,1.31756283,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428030640,2.1425395,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428036646,0.98675667,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428036946,0.98675667,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428037245,0.98675667,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428037443,1.31756283,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428037642,0.98555479,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428037940,0.98555479,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428038141,0.98555479,3091.7,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428038345,0.98555479,3091.6,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428038550,1.31756283,3092.0,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428038741,0.98553866,3091.9,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428038937,0.98553866,3091.8,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428039249,0.98553866,3091.7,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428039543,0.98553866,3091.6,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428039731,1.31756283,3092.0,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428039937,0.98555318,3091.9,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428040143,0.98555318,3091.8,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428040343,0.98555318,3091.7,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428040544,0.98555318,3091.6,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428040743,1.31756283,3092.0,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428040944,0.98554957,3091.9,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428041145,0.98554957,3091.8,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428041449,0.98554957,3091.7,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428041643,0.98554957,3091.6,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428041842,1.31756283,3092.0,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428042145,0.9855315,3091.9,3090.9,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428042343,0.9855315,3091.8,3090.9,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428042540,0.9855315,3091.7,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428042744,0.16178,3092.0,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428042944,0.9854913,3091.9,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428043146,0.9854913,3091.8,3090.9,0.1671869]
["bitfinex-derivatives","ETHF0:USTF0",1767428043342,0.9854913,3091.7,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428043542,0.16178,3092.0,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428043745,0.98541978,3091.9,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428043951,1.15578283,3092.3,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428044448,0.98540119,3092.2,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428044645,0.98540119,3092.1,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428044949,0.98540119,3092.0,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428045151,1.15578283,3092.4,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428045448,8.73164518,3092.4,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428045649,0.98486235,3092.3,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428045849,0.98486235,3092.2,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428046147,0.98486235,3092.1,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428046350,0.98486235,3092.0,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428046553,7.74678283,3092.4,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428046848,0.98470347,3092.3,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428047037,0.98470347,3092.2,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428047236,0.98470347,3092.1,3091.3,0.71559848]
["bitfinex-derivatives","ETHF0:USTF0",1767428047436,0.98470347,3092.0,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428047640,7.74678283,3092.4,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428047851,0.9845754,3092.3,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428048148,0.9845754,3092.2,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428048344,0.9845754,3092.1,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428048548,0.9845754,3092.0,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428048745,7.74678283,3092.4,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428048946,0.98446892,3092.3,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428049147,0.98446892,3092.2,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428049339,0.98446892,3092.1,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428049548,1.5328805,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428049747,0.54841158,3092.0,3090.8,0.55326728]
["bitfinex-derivatives","ETHF0:USTF0",1767428049948,0.98441635,3091.9,3090.8,0.55326728]
["bitfinex-derivatives","ETHF0:USTF0",1767428050157,0.54841158,3092.2,3091.0,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428050450,0.98435264,3092.1,3091.0,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428050652,0.98435264,3092.0,3091.0,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428050843,0.98435264,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428050844,1.31754283,3092.4,3090.8,0.1720426]
["bitfinex-derivatives","ETHF0:USTF0",1767428051154,0.9843342,3092.3,3091.2,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428051343,0.9843342,3092.2,3091.2,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428051543,0.9843342,3092.1,3091.2,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428051844,0.9843342,3092.0,3091.2,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428052147,0.9842805,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428052343,0.9842805,3091.8,3090.9,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428052649,0.16177,3092.1,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428052849,0.98425334,3092.0,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428053050,0.98425334,3091.9,3091.3,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428053251,0.16177,3092.1,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428053550,0.98428894,3092.0,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428053750,0.98428894,3091.9,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428053953,0.16177,3092.1,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428054147,0.98428814,3092.0,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428054339,0.98428814,3091.9,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428054544,0.16177,3092.1,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428054745,0.98429411,3092.0,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428054953,0.98429411,3091.9,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428055154,0.16177,3092.1,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428055355,0.98429849,3092.0,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428055553,0.98429849,3091.9,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428055754,0.16177,3092.1,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428056053,0.98429849,3092.0,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428056252,0.98429849,3091.9,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428056447,0.16177,3092.1,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428056646,0.98430803,3092.0,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428056852,0.98430803,3091.9,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428057057,0.16177,3092.1,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428057251,0.98430885,3092.0,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428057451,0.98430885,3091.9,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428057657,0.16177,3092.1,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428057951,0.98432491,3092.0,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428058151,0.98432491,3091.9,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428058458,0.16177,3092.1,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428058656,0.98434461,3092.0,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428058855,0.98434461,3091.9,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428059058,0.16177,3092.1,3091.1,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428059247,0.98434957,3092.0,3090.8,0.1720426]
["bitfinex-derivatives","ETHF0:USTF0",1767428059454,0.98434957,3091.9,3091.0,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428059655,0.16177,3092.1,3090.8,0.1720426]
["bitfinex-derivatives","ETHF0:USTF0",1767428059855,0.98436871,3092.0,3091.0,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428060050,0.98436871,3091.9,3091.0,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428060250,0.16177,3092.1,3091.0,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428060452,0.98440742,3092.0,3091.0,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428060748,0.98440742,3091.9,3091.0,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428060946,0.16177,3092.1,3091.0,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428061146,1.532819,3092.0,3090.8,0.1720426]
["bitfinex-derivatives","ETHF0:USTF0",1767428061346,0.54841158,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428061550,0.98440742,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428062461,0.98449768,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428062662,0.54841158,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428062864,0.98449761,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428063165,0.98449761,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428063355,0.16178,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428063656,0.98427071,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428063856,0.98427071,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428064060,0.98427071,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428064256,0.16178,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428064557,0.98425595,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428064858,0.98425595,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428065154,0.98425595,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428065361,0.16178,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428065563,0.98424176,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428065763,0.98424176,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428065955,0.98424176,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428066156,0.54841158,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428066462,0.98422647,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428066762,0.98422647,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428066961,0.54841158,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428067161,0.98422902,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428067368,0.98422902,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428067554,0.54841158,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428067755,0.98421248,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428067955,0.98421248,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428068151,0.54841158,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428068365,0.9841951,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428068564,0.9841951,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428068865,0.54841158,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428069061,0.98419509,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428069264,0.98419509,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428069468,0.54841158,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428069766,0.98417096,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428070066,0.98417096,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428070253,0.54841158,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428070457,0.98414845,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428070670,0.98414845,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428070866,0.16178,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428071066,0.9841456,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428071367,0.9841456,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428071664,0.9841456,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428071865,0.16178,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428072058,0.98411881,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428072259,0.98411881,3091.7,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428072462,0.98411881,3091.6,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428072662,0.16178,3091.9,3090.8,0.55326728]
["bitfinex-derivatives","ETHF0:USTF0",1767428072863,0.98408802,3091.8,3090.8,0.55326728]
["bitfinex-derivatives","ETHF0:USTF0",1767428073059,0.98408802,3091.7,3090.8,0.55326728]
["bitfinex-derivatives","ETHF0:USTF0",1767428073259,0.98408802,3091.6,3090.8,0.55326728]
["bitfinex-derivatives","ETHF0:USTF0",1767428073456,0.16178,3091.9,3091.0,0.70753462]
["bitfinex-derivatives","ETHF0:USTF0",1767428073863,0.0048557,3092.5,3091.4,0.54841158]
["bitfinex-derivatives","ETHF0:USTF0",1767428074063,0.98396212,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428074260,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428074261,0.98396212,3092.3,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428074457,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428074663,0.98376014,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428074863,0.98376014,3092.3,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428075064,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428075265,0.98376013,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428075465,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428075677,0.98363591,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428075870,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428076072,0.98363591,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428076274,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428076570,0.98352282,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428076770,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428076973,0.98352064,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428077167,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428077368,0.98341603,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428077569,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428077765,0.98341603,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428077969,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428078267,0.98342244,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428078574,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428078771,0.98332927,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428078971,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428079274,0.98333567,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428079470,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428079667,0.98325743,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428079877,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428080076,0.98326175,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428080267,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428080467,0.98319278,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428080670,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428080868,0.98319278,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428081071,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428081268,0.98318478,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428081569,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428081770,0.98311725,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428081965,0.98314542,3092.3,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428082275,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428082466,0.98308664,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428082775,0.98308664,3092.3,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428082980,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428083184,0.98308692,3092.4,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428083478,0.0048557,3092.5,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428083679,0.98303512,3092.4,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428083877,0.98303512,3092.3,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428084170,0.0048557,3092.5,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428084375,0.98303084,3092.4,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428084575,0.98303084,3092.3,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428084766,0.0048557,3092.5,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428084971,0.98297819,3092.4,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428085278,0.98297819,3092.3,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428085480,0.0048557,3092.5,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428085677,0.98291686,3092.4,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428085876,0.98291686,3092.3,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428086079,0.0048557,3092.5,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428086278,0.98291686,3092.4,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428086478,0.98291686,3092.3,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428086681,0.0048557,3092.5,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428086977,0.98286431,3092.4,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428087177,0.98286431,3092.3,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428087379,0.0048557,3092.5,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428087579,0.98281657,3092.4,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428087878,0.98281657,3092.3,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428088079,0.0048557,3092.5,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428088279,0.98281657,3092.4,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428088480,0.98281657,3092.3,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428088673,0.0048557,3092.5,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428088869,0.98277339,3092.4,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428089177,0.0048557,3092.5,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428089375,0.98268587,3092.4,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428089576,0.0048557,3092.5,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428089778,0.98268587,3092.4,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428089976,0.0048557,3092.5,3090.9,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428090284,0.98268587,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428090584,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428090774,0.98263813,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428090974,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428091172,0.98263813,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428091471,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428091675,0.98259658,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428091975,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428092175,0.98259658,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428092376,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428092581,0.98263493,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428092785,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428092987,0.98263493,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428093183,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428093387,0.98371301,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428093589,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428093885,0.98371316,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428094086,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428094294,0.98371316,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428094485,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428094681,0.98378238,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428094886,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428095088,0.98378206,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428095388,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428095686,0.98386743,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428095886,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428096075,0.98386743,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428096281,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428096480,0.98396716,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428096681,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428096884,0.98396716,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428097085,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428097287,0.98394457,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428097489,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428097691,0.98406706,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428097885,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428098086,0.98406691,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428098288,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428098490,0.98421963,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428098691,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428098883,0.98421762,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428099085,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428099285,0.98421762,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428099485,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428099685,0.98440546,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428099885,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428100085,0.98440546,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428100286,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428100493,0.98462035,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428100795,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428100994,0.98462035,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428101189,0.9848958,3092.3,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428101494,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428101691,0.9849509,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428101892,0.9849509,3092.3,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428102092,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428102300,0.98495927,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428102593,0.98495927,3092.3,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428102793,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428102993,0.98532601,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428103191,0.98532601,3092.3,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428103497,0.98532601,3092.2,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428103797,0.0048557,3092.5,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428103995,0.98609319,3092.4,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428104295,0.98609319,3092.3,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428104496,0.98609319,3092.2,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428104695,0.98608218,3092.1,3091.3,0.15912304]
["bitfinex-derivatives","ETHF0:USTF0",1767428104896,0.0048557,3092.5,3091.0,0.54830595]
["bitfinex-derivatives","ETHF0:USTF0",1767428105098,0.98611758,3092.4,3090.9,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428105395,0.98611758,3092.3,3090.9,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428105596,0.98611758,3092.2,3090.9,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428105791,0.0048557,3092.5,3090.9,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428105995,1.04324235,3092.4,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428106200,0.05712211,3092.2,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428106397,0.98612024,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428106596,0.98612024,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428106798,0.98612024,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428106991,0.98612024,3091.8,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428107192,0.05712211,3092.2,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428107392,0.98576089,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428107592,0.98576089,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428107898,0.98576089,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428108100,0.16177,3092.2,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428108397,0.98556392,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428108603,0.98556392,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428108799,0.98556392,3091.9,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428108998,0.16177,3092.2,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428109296,0.98554493,3092.1,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428109599,0.98554493,3092.0,3090.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428109900,0.16177,3092.2,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428110093,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428110292,0.98532508,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428110504,0.98532508,3092.3,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428110800,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428111000,0.98528923,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428111203,0.98528923,3092.3,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428111392,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428111595,0.98525799,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428111795,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428112004,0.98524903,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428112205,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428112397,0.98524134,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428112595,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428112796,0.98524112,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428112996,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428113204,0.98524112,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428113405,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428113607,0.98523353,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428113809,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428114003,0.98523301,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428114203,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428114508,0.98522587,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428114701,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428115006,0.98522549,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428115208,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428115506,0.98521603,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428115799,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428116004,0.98521619,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428116204,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428116205,0.98521619,3092.3,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428116406,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428116596,0.98520739,3092.4,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428116799,0.98520739,3092.3,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428117003,0.0048557,3092.5,3091.1,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428117199,0.98520132,3092.4,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428117400,0.0048557,3092.5,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428117600,0.98513659,3092.4,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428117800,0.0048557,3092.5,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428118001,0.98513629,3092.4,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428118208,0.0048557,3092.5,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428118406,0.98509332,3092.4,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428118599,0.0048557,3092.5,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428118794,0.98509332,3092.4,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428119001,0.0048557,3092.5,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428119198,0.98509324,3092.4,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428119404,0.0048557,3092.5,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428119605,0.98505417,3092.4,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428119906,0.0048557,3092.5,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428120201,0.98505417,3092.4,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428120402,0.0048557,3092.5,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428120605,0.98501821,3092.4,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428120906,0.0048557,3092.5,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428121107,0.98501821,3092.4,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428121308,0.0048557,3092.5,3091.5,0.16390189]
["bitfinex-derivatives","ETHF0:USTF0",1767428136511,0.0048557,3092.5,3092.1,0.54797989]
["bitfinex-derivatives","ETHF0:USTF0",1767428136817,0.0048557,3092.5,3092.1,0.55088423]
["bitfinex-derivatives","ETHF0:USTF0",1767428138015,0.0048557,3092.5,3092.1,0.707627]
["bitfinex-derivatives","ETHF0:USTF0",1767428138720,0.16173,3092.8,3092.1,0.707627]
["bitfinex-derivatives","ETHF0:USTF0",1767428138920,0.98664795,3092.7,3092.3,0.54797989]
["bitfinex-derivatives","ETHF0:USTF0",1767428139221,0.00387746,3092.9,3092.3,0.54797989]
["bitfinex-derivatives","ETHF0:USTF0",1767428139414,0.98694057,3092.8,3092.5,0.54797989]
["bitfinex-derivatives","ETHF0:USTF0",1767428139614,0.00387746,3092.9,3092.5,0.54797989]
["bitfinex-derivatives","ETHF0:USTF0",1767428139920,6.00387746,3092.9,3092.5,0.54797989]
["bitfinex-derivatives","ETHF0:USTF0",1767428142220,6.00387746,3092.9,3092.4,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428142424,0.00387746,3092.9,3092.4,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1767428147423,0.00387746,3092.9,3092.4,0.70957836]
["bitfinex-derivatives","ETHF0:USTF0",1767428148421,0.0048557,3093.0,3092.6,0.70472266]
["bitfinex-derivatives","ETHF0:USTF0",1767428148827,0.1617,3093.4,3092.6,0.70472266]
["bitfinex-derivatives","ETHF0:USTF0",1767428149420,1.32109125,3093.4,3092.6,0.70472266]
["bitfinex-derivatives","ETHF0:USTF0",1767428150420,7.32109125,3093.4,3092.6,0.70472266]
["bitfinex-derivatives","ETHF0:USTF0",1767428150822,1.32109125,3093.4,3092.6,0.70472266]
["bitfinex-derivatives","ETHF0:USTF0",1767428151022,0.16530842,3093.4,3092.6,0.70472266]
["bitfinex-derivatives","ETHF0:USTF0",1767428151228,0.00360842,3093.4,3092.8,0.54797989]
["bitfinex-derivatives","ETHF0:USTF0",1767428151525,0.98381538,3093.3,3092.8,0.54797989]
["bitfinex-derivatives","ETHF0:USTF0",1767428151721,0.00360842,3093.4,3092.6,0.70472266]
["bitfinex-derivatives","ETHF0:USTF0",1767428151923,0.9838153,3093.3,3092.6,0.70472266]
["bitfinex-derivatives","ETHF0:USTF0",1767428152129,0.00360842,3093.4,3092.6,0.70472266]
["bitfinex-derivatives","ETHF0:USTF0",1767428152521,0.00360842,3093.4,3092.8,0.54797989]
["bitfinex-derivatives","ETHF0:USTF0",1767428155032,0.00360842,3093.4,3092.6,0.70472266]
["bitfinex-derivatives","ETHF0:USTF0",1767428160839,0.00360842,3093.4,3092.6,0.15674277]
["bitfinex-derivatives","ETHF0:USTF0",1767428161032,0.00360842,3093.4,3092.6,0.70472266]
["bitfinex-derivatives","ETHF0:USTF0",1767428163730,0.00360842,3093.4,3092.8,0.70441958]
["bitfinex-derivatives","ETHF0:USTF0",1767428163930,0.00360842,3093.4,3092.9,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428164635,0.00360842,3093.4,3093.1,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428166235,0.00360842,3093.4,3092.8,0.54797989]
["bitfinex-derivatives","ETHF0:USTF0",1767428166435,0.00360842,3093.4,3092.8,0.70441958]
["bitfinex-derivatives","ETHF0:USTF0",1767428167037,0.00360842,3093.4,3092.9,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428174538,6.651,3093.8,3092.9,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428174842,6.651,3093.8,3093.4,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428175542,6.65484524,3093.8,3093.4,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428175936,0.00384524,3093.8,3093.4,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428176637,0.00384524,3093.8,3092.9,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428177748,0.00384524,3093.8,3092.9,0.70441958]
["bitfinex-derivatives","ETHF0:USTF0",1767428178043,0.16166,3094.2,3093.4,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428178247,0.98199567,3094.1,3093.4,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428178449,0.98199567,3094.0,3093.4,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428178650,6.737,3094.3,3093.4,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428178847,0.98213281,3094.2,3093.4,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428179050,6.737,3094.3,3093.4,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428179349,0.98530243,3094.2,3093.4,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428179647,0.00341314,3094.2,3093.4,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428181551,0.00341314,3094.2,3093.6,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428183047,0.00341314,3094.2,3093.2,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428183455,0.54797989,3094.1,3093.2,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428183750,0.00341314,3094.2,3093.2,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428189757,0.54797989,3094.1,3093.2,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428190157,0.00341314,3094.2,3093.2,0.15643969]
["bitfinex-derivatives","ETHF0:USTF0",1767428191756,0.00341314,3094.2,3093.5,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428194556,6.746,3094.4,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428194862,0.98055522,3094.3,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428195163,0.98055522,3094.2,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428195354,0.16165,3094.5,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428195663,0.98061139,3094.4,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428195858,0.98061139,3094.3,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428196058,0.98061139,3094.2,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428196260,0.16505818,3094.5,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428196456,0.98064967,3094.4,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428196662,0.98064967,3094.3,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428196862,0.98064967,3094.2,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428197062,0.16505818,3094.5,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428197359,0.98070491,3094.4,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428197560,0.98070491,3094.3,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428197762,0.98070491,3094.2,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428198060,0.16505818,3094.5,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428198362,0.98077516,3094.4,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428198564,0.98077516,3094.3,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428198752,0.98077516,3094.2,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428198955,0.16505818,3094.5,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428199165,0.9807754,3094.4,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428199460,0.9807754,3094.3,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428199665,0.9807754,3094.2,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428199866,0.16505818,3094.5,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428200164,0.98086334,3094.4,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428200367,0.98086334,3094.3,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428200567,0.98086334,3094.2,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428200767,0.16505818,3094.5,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428200968,0.98097234,3094.4,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428201168,0.98097234,3094.3,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428201367,0.98097234,3094.2,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428201568,1.32084101,3094.5,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428201770,0.98110503,3094.4,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428201971,0.98110503,3094.3,3093.6,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428202274,1.31744283,3094.2,3092.5,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428202474,2.13688786,3094.1,3092.5,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428202772,0.16168,3093.8,3092.5,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428202977,0.98110503,3093.7,3092.5,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428211788,0.98110503,3093.7,3092.7,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428212289,6.754,3094.0,3092.7,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428212489,1.15578283,3094.4,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428212785,8.88976868,3094.4,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428212983,0.97998585,3094.3,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428213186,0.97998585,3094.2,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428213389,0.97998585,3094.1,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428213582,0.97998585,3094.0,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428213782,7.90978283,3094.4,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428213982,0.9794141,3094.3,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428214181,0.9794141,3094.2,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428214382,0.9794141,3094.1,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428214583,0.9794141,3094.0,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428214784,7.90978283,3094.4,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428215083,0.97944165,3094.3,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428215281,0.97944165,3094.2,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428215482,0.97944165,3094.1,3092.8,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428215789,1.32084101,3094.5,3093.1,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428215991,0.97946289,3094.4,3093.1,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428216295,8.07384101,3094.5,3093.1,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428216296,0.97946289,3094.3,3093.1,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428216481,0.97946289,3094.2,3093.1,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428216787,6.91805818,3094.5,3093.1,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428216990,0.97945844,3094.4,3093.1,0.15196023]
["bitfinex-derivatives","ETHF0:USTF0",1767428217184,5.80079714,3096.0,3093.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767428217384,0.15159774,3096.2,3094.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428217587,0.15159774,3096.2,3094.5,0.54752605]
["bitfinex-derivatives","ETHF0:USTF0",1767428217782,0.15159774,3096.2,3094.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428217783,0.15159774,3096.0,3094.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428218276,0.15400423,3096.0,3094.5,0.54752605]
["bitfinex-derivatives","ETHF0:USTF0",1767428218475,0.15400423,3096.0,3094.4,0.54752605]
["bitfinex-derivatives","ETHF0:USTF0",1767428219389,0.15159774,3095.5,3094.3,0.00753317]
["bitfinex-derivatives","ETHF0:USTF0",1767428220690,0.15159774,3095.5,3094.4,0.54752605]
["bitfinex-derivatives","ETHF0:USTF0",1767428220992,0.14468706,3095.4,3094.3,0.00753317]
["bitfinex-derivatives","ETHF0:USTF0",1767428221888,0.14468706,3095.2,3093.1,0.54752605]
["bitfinex-derivatives","ETHF0:USTF0",1767428222189,0.14468706,3095.2,3092.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767428222388,0.14468706,3095.2,3093.1,0.54752605]
["bitfinex-derivatives","ETHF0:USTF0",1767428222590,0.14468706,3095.2,3092.8,4.19825271]
["bitfinex-derivatives","ETHF0:USTF0",1767428222976,0.00482137,3094.3,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428223785,0.14950843,3094.3,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428226496,0.14468706,3094.8,3093.7,6.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428226795,0.14468706,3094.8,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428231000,5.66482517,3094.8,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428231201,0.14468706,3094.7,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428237401,5.52013811,3094.8,3093.7,6.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428238406,6.805,3095.3,3093.7,6.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428238607,10.21758,3095.8,3093.7,6.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428238808,10.21758,3095.8,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428239010,51.01758,3095.8,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428239209,10.21758,3095.8,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428239406,0.14468706,3095.7,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428240213,0.14468706,3095.7,3093.7,0.14177455]
["bitfinex-derivatives","ETHF0:USTF0",1767428240403,0.14468706,3095.7,3093.8,4.28204015]
["bitfinex-derivatives","ETHF0:USTF0",1767428240600,0.14468706,3095.7,3093.9,4.82992677]
["bitfinex-derivatives","ETHF0:USTF0",1767428240909,0.14468706,3095.7,3094.0,0.13692677]
["bitfinex-derivatives","ETHF0:USTF0",1767428242602,0.14468706,3095.7,3094.4,0.54701834]
["bitfinex-derivatives","ETHF0:USTF0",1767428243800,0.14468706,3095.7,3094.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767428245905,0.14468706,3095.7,3094.2,0.54701834]
["bitfinex-derivatives","ETHF0:USTF0",1767428246112,0.14468706,3095.7,3094.2,9.23501834]
["bitfinex-derivatives","ETHF0:USTF0",1767428246710,0.14468706,3095.7,3094.2,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1767428246909,0.14468706,3095.7,3094.4,0.54701834]
["bitfinex-derivatives","ETHF0:USTF0",1767428247808,0.00240649,3096.0,3094.8,0.54701834]
["bitfinex-derivatives","ETHF0:USTF0",1767428248009,0.14709355,3096.0,3094.3,0.13692677]
["bitfinex-derivatives","ETHF0:USTF0",1767428250013,0.14709355,3096.0,3094.7,0.54701834]
["bitfinex-derivatives","ETHF0:USTF0",1767428258325,0.16155,3096.3,3095.1,0.54701834]
["bitfinex-derivatives","ETHF0:USTF0",1767428258527,0.1413528,3096.4,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428259025,0.1413528,3096.4,3095.5,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428259424,0.14538617,3096.4,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428260423,0.14538617,3096.4,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428262222,6.14538617,3096.4,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428263830,0.1413528,3096.3,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428264234,6.1413528,3096.3,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428264430,0.1413528,3096.2,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428266327,0.1413528,3096.2,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428267431,0.00403337,3096.4,3095.9,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428268137,6.807,3097.1,3096.1,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428268334,0.92813497,3097.0,3096.1,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428268534,6.807,3097.1,3095.9,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428268728,1.47485855,3097.0,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428268925,0.55059231,3097.0,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428269538,0.1413528,3096.9,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428270039,0.1413528,3096.9,3095.9,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428270540,0.1413528,3096.9,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428270836,0.1413528,3096.9,3095.8,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428271039,0.1413528,3096.9,3095.9,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428272836,0.54672048,3096.5,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428273137,0.1413528,3096.5,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428273535,0.30673463,3097.0,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428273732,0.1413528,3096.8,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428274135,0.1413528,3096.7,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428274734,0.1413528,3096.7,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428274941,0.1413528,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428275240,0.1413528,3096.7,3095.9,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428275833,0.1413528,3096.7,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428276144,0.1413528,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428279847,0.1413528,3096.7,3095.6,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428280544,0.16538183,3097.0,3095.8,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428280749,0.9282492,3096.9,3095.8,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428281048,0.16538183,3097.0,3095.8,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428281450,0.9282615,3096.9,3095.8,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428281636,0.14038362,3096.9,3095.8,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428281843,0.6871041,3096.5,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428284344,0.14038362,3096.5,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428287758,6.14038362,3096.5,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428288258,0.14038362,3096.5,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428291363,0.14038362,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428291669,0.70825048,3096.8,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428291872,0.92904023,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428292063,0.92904023,3096.6,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428292258,0.92904023,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428292461,0.8486341,3096.8,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428292671,0.92902609,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428292864,0.92902609,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428293164,0.92902609,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428293363,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428293564,0.92901155,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428293765,0.92901155,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428293966,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428294263,0.92901161,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428294472,0.92901161,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428294667,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428294865,0.92900279,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428295164,0.92900279,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428295363,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428295564,0.92899357,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428295764,0.92899357,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428295963,0.6871041,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428296164,0.92899357,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428296365,0.92899357,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428296559,0.6871041,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428296764,0.92898395,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428296971,0.92898395,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428297274,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428297463,0.92897366,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428297664,0.92897366,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428297872,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428298064,0.92897366,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428298266,0.92897366,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428298465,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428298666,0.92904565,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428298868,0.92904565,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428299068,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428299270,0.92904551,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428299472,0.92904551,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428299670,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428299873,0.9291361,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428300075,0.9291361,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428300275,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428300577,0.92925586,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428300876,0.92925586,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428301077,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428301279,0.9292703,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428301474,0.9292703,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428301677,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428301873,0.92940571,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428302073,0.92940571,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428302370,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428302573,0.92957832,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428302772,0.92957832,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428303075,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428303273,0.92958994,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428303478,0.92958994,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428303680,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428303882,0.92728222,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428304081,0.92728222,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428304282,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428304579,0.92728861,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428304879,0.92728861,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428305078,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428305280,0.92729992,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428305482,0.92729992,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428305679,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428305979,0.92729698,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428306180,0.92729698,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428306377,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428306572,0.9273434,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428306773,0.9273434,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428306974,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428307176,0.9273434,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428307484,0.9273434,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428307677,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428307877,0.92740065,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428308082,0.92740065,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428308284,0.9274628,3096.4,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428308480,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428308685,0.92746266,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428308877,0.92746266,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428309175,0.92746266,3096.4,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428309377,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428309586,0.92752079,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428309788,0.92752079,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428309981,0.92752079,3096.4,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428310180,0.14038362,3096.7,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428310381,0.92752984,3096.6,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428310581,0.92752984,3096.5,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428310781,0.92752984,3096.4,3095.5,0.55006971]
["bitfinex-derivatives","ETHF0:USTF0",1767428310981,0.14038362,3096.7,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428311183,0.92752984,3096.6,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428311382,0.92752984,3096.5,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428311686,0.92752984,3096.4,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428311886,0.14038362,3096.7,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428312185,0.9279902,3096.6,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428312385,0.9279902,3096.5,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428312586,0.9279902,3096.4,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428312788,0.16153,3096.8,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428312986,0.9279884,3096.7,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428313186,0.16153,3096.8,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428313489,0.92769577,3096.7,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428313688,0.16153,3096.8,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428313880,0.92769564,3096.7,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428314080,0.16153,3096.8,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428314288,0.92756871,3096.7,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428314487,0.16153,3096.8,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428314686,0.92756871,3096.7,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428314887,0.16153,3096.8,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428315086,0.92756518,3096.7,3095.7,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428315288,0.00387183,3097.0,3096.1,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428315583,0.92740955,3096.9,3096.1,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428315788,0.92740955,3096.8,3096.1,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428315984,0.00387183,3097.0,3096.1,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428316287,0.92739233,3096.9,3096.1,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428316488,0.00387183,3097.0,3096.3,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428317494,0.84892052,3097.4,3096.6,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428317789,0.92674876,3097.3,3096.4,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428318086,0.13819462,3097.3,3096.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767428318285,0.6849151,3097.3,3096.0,0.54672048]
["bitfinex-derivatives","ETHF0:USTF0",1767428318486,0.14198742,3097.3,3095.8,0.68452979]
["bitfinex-derivatives","ETHF0:USTF0",1767428318693,0.14198742,3097.3,3095.8,0.1379766]
["bitfinex-derivatives","ETHF0:USTF0",1767428319089,0.0037928,3097.3,3096.1,0.68452979]
["bitfinex-derivatives","ETHF0:USTF0",1767428319295,0.0037928,3097.3,3096.2,0.1379766]
["bitfinex-derivatives","ETHF0:USTF0",1767428327009,6.14198742,3097.3,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428327298,0.13819462,3097.1,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428327502,0.13819462,3096.9,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428327795,0.13819462,3096.7,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428332307,0.16152,3096.9,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428332499,0.0037928,3097.3,3095.9,0.1379766]
["bitfinex-derivatives","ETHF0:USTF0",1767428334309,0.0037928,3097.3,3096.2,0.54655319]
["bitfinex-derivatives","ETHF0:USTF0",1767428334511,0.0037928,3097.3,3096.2,0.68452979]
["bitfinex-derivatives","ETHF0:USTF0",1767428334709,0.0037928,3097.3,3096.3,0.1379766]
["bitfinex-derivatives","ETHF0:USTF0",1767428338808,0.0037928,3097.3,3095.9,0.1379766]
["bitfinex-derivatives","ETHF0:USTF0",1767428338997,0.14198742,3097.3,3095.9,0.1379766]
["bitfinex-derivatives","ETHF0:USTF0",1767428340606,0.14198742,3097.3,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428341208,0.14198742,3097.3,3095.5,0.54990242]
["bitfinex-derivatives","ETHF0:USTF0",1767428341416,0.13661912,3097.1,3095.5,0.54990242]
["bitfinex-derivatives","ETHF0:USTF0",1767428341711,0.13661912,3097.1,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428342210,0.13661912,3097.0,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428342607,0.13661912,3097.0,3095.5,0.54990242]
["bitfinex-derivatives","ETHF0:USTF0",1767428343714,0.13661912,3097.0,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428343909,6.70807319,3097.0,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428344114,0.13661912,3096.9,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428344302,6.923,3096.8,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428345310,7.05961912,3096.8,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428349516,7.12552,3097.0,3095.5,0.14495121]
["bitfinex-derivatives","ETHF0:USTF0",1767428350916,7.12552,3097.0,3095.7,0.68815517]
["bitfinex-derivatives","ETHF0:USTF0",1767428351527,7.26213912,3097.0,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428352021,0.13661912,3096.9,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428358724,0.13661912,3096.7,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428360417,0.13661912,3096.5,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428362322,7.045,3096.4,3095.5,0.00334923]
["bitfinex-derivatives","ETHF0:USTF0",1767428362620,0.13661912,3096.3,3095.4,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428363720,0.13661912,3096.3,3095.4,0.00795037]
["bitfinex-derivatives","ETHF0:USTF0",1767428369920,0.13661912,3096.3,3094.4,0.14160198]
["bitfinex-derivatives","ETHF0:USTF0",1767428370924,0.29816912,3096.3,3095.0,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428371229,0.14228005,3096.2,3095.0,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428371428,0.00484778,3095.9,3095.0,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428372226,0.14712783,3095.9,3095.0,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428373632,0.14228005,3095.7,3094.4,0.00289891]
["bitfinex-derivatives","ETHF0:USTF0",1767428373828,7.18628005,3095.7,3094.4,0.00289891]
["bitfinex-derivatives","ETHF0:USTF0",1767428374025,0.14228005,3095.6,3094.4,0.00289891]
["bitfinex-derivatives","ETHF0:USTF0",1767428374720,0.14228005,3095.6,3094.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428379836,0.68943855,3095.6,3094.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428380736,0.14228005,3095.6,3094.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428381935,0.14228005,3095.5,3094.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428383136,0.14228005,3095.5,3094.4,0.00289891]
["bitfinex-derivatives","ETHF0:USTF0",1767428384134,0.14228005,3095.5,3094.6,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428385236,7.126,3095.4,3094.6,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428386534,7.136,3095.4,3094.6,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428391941,7.27828005,3095.4,3094.6,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428395544,0.16159,3095.6,3094.7,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428395849,7.201,3095.5,3094.7,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428396048,7.36959,3095.6,3094.7,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428396249,0.16159,3095.6,3094.7,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428396549,0.16159,3095.6,3094.9,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428397350,0.16159,3095.6,3094.7,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428398461,0.16159,3095.6,3094.6,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428399456,0.29617543,3095.6,3094.6,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428401053,0.13458543,3095.4,3094.6,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428413574,0.68174393,3095.4,3094.6,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428413775,0.68174393,3095.4,3093.4,10.67232344]
["bitfinex-derivatives","ETHF0:USTF0",1767428413776,0.68174393,3094.8,3093.5,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428414375,0.13458543,3094.8,3093.5,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428414571,0.13458543,3094.8,3093.4,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428414572,0.13458543,3094.7,3093.4,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428414780,0.00484778,3094.4,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428419073,0.00484778,3094.4,3093.8,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428419274,0.00484778,3094.4,3094.0,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428419476,0.00380335,3094.7,3094.0,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428420380,0.00865113,3094.7,3094.0,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428421581,0.00865113,3094.7,3093.8,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428430590,0.00865113,3094.7,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428430883,0.00865113,3094.7,3093.8,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428431282,0.00865113,3094.7,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428431485,0.5471585,3094.5,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428432486,0.1449118,3094.6,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428432790,0.1449118,3094.5,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428433280,0.00865113,3094.7,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428433482,7.285,3094.6,3093.8,0.5471585]
["bitfinex-derivatives","ETHF0:USTF0",1767428434087,7.285,3094.6,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428434588,0.01564002,3094.2,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428435591,0.01564002,3094.0,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428435884,7.285,3094.6,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428438688,0.01350355,3094.2,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428439689,7.285,3094.6,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428439992,0.01350355,3094.0,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428440292,7.285,3094.6,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428441394,7.323,3094.6,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428450797,0.00865113,3094.7,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428460020,0.00865113,3094.7,3093.7,0.14008149]
["bitfinex-derivatives","ETHF0:USTF0",1767428462226,0.13139276,3095.3,3094.3,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428462421,0.93112203,3095.2,3094.3,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428462725,7.478,3095.3,3094.3,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428463113,0.00484778,3095.1,3094.3,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428464824,0.00484778,3095.1,3093.9,0.13523371]
["bitfinex-derivatives","ETHF0:USTF0",1767428465128,0.00484778,3095.1,3094.1,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428467828,0.00371581,3095.3,3094.2,0.13523371]
["bitfinex-derivatives","ETHF0:USTF0",1767428468929,0.00484778,3095.1,3094.2,0.13523371]
["bitfinex-derivatives","ETHF0:USTF0",1767428469128,0.00371581,3095.3,3094.2,0.13523371]
["bitfinex-derivatives","ETHF0:USTF0",1767428469328,0.00371581,3095.3,3094.0,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428473233,0.00371581,3095.3,3094.0,0.68269125]
["bitfinex-derivatives","ETHF0:USTF0",1767428474635,0.00371581,3095.3,3094.1,0.13523371]
["bitfinex-derivatives","ETHF0:USTF0",1767428474830,0.00371581,3095.3,3094.4,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428475031,7.63458,3095.7,3094.4,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428475225,7.63458,3095.7,3094.4,0.68269125]
["bitfinex-derivatives","ETHF0:USTF0",1767428476029,0.92932637,3095.6,3094.4,0.68269125]
["bitfinex-derivatives","ETHF0:USTF0",1767428476233,0.1647132,3095.7,3094.4,0.68269125]
["bitfinex-derivatives","ETHF0:USTF0",1767428476636,0.1647132,3095.7,3094.4,0.13523371]
["bitfinex-derivatives","ETHF0:USTF0",1767428476833,0.13139276,3095.5,3093.9,0.13523371]
["bitfinex-derivatives","ETHF0:USTF0",1767428478029,0.16159,3095.6,3094.4,0.68269125]
["bitfinex-derivatives","ETHF0:USTF0",1767428480727,0.16159,3095.6,3094.4,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428480927,0.16159,3095.6,3094.1,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428481132,0.13139276,3095.5,3094.1,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428484637,0.13139276,3095.5,3094.1,0.68269125]
["bitfinex-derivatives","ETHF0:USTF0",1767428485332,0.13139276,3095.5,3094.2,0.13523371]
["bitfinex-derivatives","ETHF0:USTF0",1767428485538,0.16159,3095.6,3094.2,0.13523371]
["bitfinex-derivatives","ETHF0:USTF0",1767428494037,0.0031332,3095.7,3094.5,0.69704481]
["bitfinex-derivatives","ETHF0:USTF0",1767428494243,0.93164297,3095.6,3094.5,0.69704481]
["bitfinex-derivatives","ETHF0:USTF0",1767428494436,0.0031332,3095.7,3094.5,0.69704481]
["bitfinex-derivatives","ETHF0:USTF0",1767428494744,0.93164064,3095.6,3094.5,0.69704481]
["bitfinex-derivatives","ETHF0:USTF0",1767428494946,0.0031332,3095.7,3094.5,0.69704481]
["bitfinex-derivatives","ETHF0:USTF0",1767428495137,0.9316405,3095.6,3094.5,0.69704481]
["bitfinex-derivatives","ETHF0:USTF0",1767428495436,0.0031332,3095.7,3094.5,0.69704481]
["bitfinex-derivatives","ETHF0:USTF0",1767428495636,0.93167539,3095.6,3094.5,0.69704481]
["bitfinex-derivatives","ETHF0:USTF0",1767428495840,0.0031332,3095.7,3094.5,0.14958727]
["bitfinex-derivatives","ETHF0:USTF0",1767428496040,0.93167554,3095.6,3094.5,0.14958727]
["bitfinex-derivatives","ETHF0:USTF0",1767428496246,0.0031332,3095.7,3094.5,0.14958727]
["bitfinex-derivatives","ETHF0:USTF0",1767428496446,0.93173102,3095.6,3094.5,0.14958727]
["bitfinex-derivatives","ETHF0:USTF0",1767428496649,0.0031332,3095.7,3094.5,0.14958727]
["bitfinex-derivatives","ETHF0:USTF0",1767428496837,0.93172471,3095.6,3094.5,0.14958727]
["bitfinex-derivatives","ETHF0:USTF0",1767428497041,0.0031332,3095.7,3094.5,0.14958727]
["bitfinex-derivatives","ETHF0:USTF0",1767428497348,0.93179365,3095.6,3094.5,0.14958727]
["bitfinex-derivatives","ETHF0:USTF0",1767428497539,0.0031332,3095.7,3094.6,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428497738,0.93178934,3095.6,3094.6,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428497937,0.0031332,3095.7,3094.6,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428498133,0.93178834,3095.6,3094.6,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428498339,0.0031332,3095.7,3094.6,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428501551,0.0031332,3095.7,3094.5,0.14958727]
["bitfinex-derivatives","ETHF0:USTF0",1767428501952,0.0031332,3095.7,3094.6,0.54745754]
["bitfinex-derivatives","ETHF0:USTF0",1767428502445,0.0031332,3095.7,3095.0,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428503150,0.0031332,3095.7,3095.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428511158,0.0031332,3095.7,3095.0,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428521568,0.0031332,3095.7,3094.8,0.67809313]
["bitfinex-derivatives","ETHF0:USTF0",1767428521967,0.0031332,3095.7,3094.6,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428522263,0.54697515,3095.5,3094.4,0.13111798]
["bitfinex-derivatives","ETHF0:USTF0",1767428522462,7.551,3095.4,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428522669,7.551,3095.4,3094.0,0.13111798]
["bitfinex-derivatives","ETHF0:USTF0",1767428522670,1.47938153,3095.3,3094.0,0.67809313]
["bitfinex-derivatives","ETHF0:USTF0",1767428522961,0.93240638,3095.2,3094.0,0.67809313]
["bitfinex-derivatives","ETHF0:USTF0",1767428525569,0.93240638,3095.2,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428525875,7.551,3095.4,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428526172,0.93137231,3095.3,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428526365,0.93137231,3095.2,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428526567,7.551,3095.4,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428526764,0.93115699,3095.3,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428527066,7.551,3095.4,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428527067,0.93115699,3095.2,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428527268,7.551,3095.4,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428527467,0.93097472,3095.3,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428527668,0.93097472,3095.2,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428527872,7.551,3095.4,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428528064,0.93097472,3095.3,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428528263,7.551,3095.4,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428528466,0.93081831,3095.3,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428528768,7.551,3095.4,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428528970,0.93081831,3095.3,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428529278,7.551,3095.4,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428529569,0.93070201,3095.3,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428529768,7.551,3095.4,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428529970,0.93070201,3095.3,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428530166,0.0031332,3095.7,3094.6,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428530370,0.55010835,3095.7,3094.6,0.13111798]
["bitfinex-derivatives","ETHF0:USTF0",1767428530575,0.55010835,3095.7,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428532076,0.93057668,3095.6,3094.2,0.67809313]
["bitfinex-derivatives","ETHF0:USTF0",1767428532277,0.54697515,3095.5,3094.2,0.67809313]
["bitfinex-derivatives","ETHF0:USTF0",1767428535281,0.54697515,3095.3,3093.8,0.13111798]
["bitfinex-derivatives","ETHF0:USTF0",1767428535476,0.54697515,3095.3,3094.0,0.67809313]
["bitfinex-derivatives","ETHF0:USTF0",1767428535781,0.69020222,3095.5,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428535977,0.93067584,3095.4,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428536175,0.93067584,3095.3,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428536373,0.69020222,3095.5,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428536574,0.93063641,3095.4,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428536776,0.93063641,3095.3,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428537077,0.69020222,3095.5,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428537274,0.93061059,3095.4,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428537476,0.93061059,3095.3,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428537669,0.69020222,3095.5,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428537873,0.9306106,3095.4,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428538073,0.9306106,3095.3,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428538282,0.69020222,3095.5,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428538481,0.93059713,3095.4,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428538677,0.93059713,3095.3,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428538877,0.69020222,3095.5,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428539080,0.93059713,3095.4,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428539277,0.93059713,3095.3,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428539477,0.69020222,3095.5,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428539679,0.93059572,3095.4,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428539880,0.93059572,3095.3,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428540080,0.69020222,3095.5,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428540275,0.93060218,3095.4,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428540471,0.93060218,3095.3,3094.1,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428540678,0.54697515,3095.3,3094.0,0.13111798]
["bitfinex-derivatives","ETHF0:USTF0",1767428541174,0.69020222,3095.3,3094.0,0.13111798]
["bitfinex-derivatives","ETHF0:USTF0",1767428541376,0.54697515,3094.9,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428542382,0.54697515,3095.2,3093.8,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428542681,0.54697515,3095.2,3093.8,0.67809313]
["bitfinex-derivatives","ETHF0:USTF0",1767428545083,7.545,3095.1,3093.8,0.67809313]
["bitfinex-derivatives","ETHF0:USTF0",1767428550295,0.54697515,3095.2,3093.8,0.67809313]
["bitfinex-derivatives","ETHF0:USTF0",1767428550490,7.58,3095.2,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428550694,7.58,3095.2,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428550892,7.58,3095.2,3094.2,0.68445935]
["bitfinex-derivatives","ETHF0:USTF0",1767428554997,0.1616,3095.4,3094.2,0.68445935]
["bitfinex-derivatives","ETHF0:USTF0",1767428555199,0.93317784,3095.3,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428555397,0.93317784,3095.2,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428555586,7.7436,3095.4,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428555787,0.93318353,3095.3,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428555996,0.93318353,3095.2,3094.4,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428556194,7.88330645,3095.4,3094.2,0.54697515]
["bitfinex-derivatives","ETHF0:USTF0",1767428556398,0.54697515,3094.8,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428556597,0.54697515,3094.6,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428556797,0.54697515,3094.8,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428557000,0.6866816,3095.0,3093.7,0.55182293]
["bitfinex-derivatives","ETHF0:USTF0",1767428557301,0.93330654,3094.9,3093.7,0.55182293]
["bitfinex-derivatives","ETHF0:USTF0",1767428557598,0.54697515,3094.8,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428558200,0.6866816,3094.8,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428558403,7.582,3094.7,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428560597,7.72170645,3094.7,3093.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428560903,0.6866816,3094.2,3093.4,0.00231643]
["bitfinex-derivatives","ETHF0:USTF0",1767428561402,0.6866816,3094.2,3092.8,11.51976176]
["bitfinex-derivatives","ETHF0:USTF0",1767428561799,0.00484778,3093.8,3093.2,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428562198,0.00484778,3093.8,3093.2,0.0078895]
["bitfinex-derivatives","ETHF0:USTF0",1767428563802,0.55182293,3093.8,3093.2,0.00401767]
["bitfinex-derivatives","ETHF0:USTF0",1767428564503,0.00484778,3093.8,3093.2,0.00401767]
["bitfinex-derivatives","ETHF0:USTF0",1767428570802,6.14455423,3093.8,3092.6,0.1374842]
["bitfinex-derivatives","ETHF0:USTF0",1767428571010,0.13970645,3093.7,3091.8,0.54779393]
["bitfinex-derivatives","ETHF0:USTF0",1767428571303,0.13970645,3093.5,3091.8,0.68527813]
["bitfinex-derivatives","ETHF0:USTF0",1767428571717,0.14310531,3093.5,3092.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428573902,0.30480531,3093.5,3092.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428574103,0.13970645,3093.4,3092.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428577515,0.13970645,3093.3,3092.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428577716,7.74670645,3093.2,3092.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428582816,0.00339886,3093.5,3092.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428583018,7.612,3093.4,3092.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428584518,7.61539886,3093.5,3092.4,0.68719264]
["bitfinex-derivatives","ETHF0:USTF0",1767428584718,7.61639886,3093.5,3092.4,0.68719264]
["bitfinex-derivatives","ETHF0:USTF0",1767428584918,0.00339886,3093.5,3092.4,0.68719264]
["bitfinex-derivatives","ETHF0:USTF0",1767428585120,0.00339886,3093.5,3092.4,6.68719264]
["bitfinex-derivatives","ETHF0:USTF0",1767428587322,0.00339886,3093.5,3092.5,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428597223,0.00339886,3093.5,3092.5,6.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428602318,0.00339886,3093.5,3092.6,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428605626,3.234,3094.2,3092.9,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428605931,8.55244453,3094.1,3092.9,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428606227,0.16165,3094.4,3093.3,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428606418,0.93303954,3094.3,3093.3,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428606620,0.00484778,3094.1,3093.3,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428616641,0.00365816,3094.3,3093.3,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428620237,7.73423836,3094.9,3093.3,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428620435,0.93150215,3094.8,3093.3,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428620631,0.93150215,3094.7,3093.3,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428620830,7.73423836,3094.9,3093.3,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428621036,0.93149625,3094.8,3093.3,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428621235,0.00227608,3094.8,3093.3,0.13939871]
["bitfinex-derivatives","ETHF0:USTF0",1767428624048,0.00227608,3094.8,3093.7,0.14273872]
["bitfinex-derivatives","ETHF0:USTF0",1767428624239,0.00227608,3094.8,3093.9,0.1475865]
["bitfinex-derivatives","ETHF0:USTF0",1767428626451,0.00227608,3094.8,3094.3,0.68992253]
["bitfinex-derivatives","ETHF0:USTF0",1767428626751,0.00227608,3094.8,3094.3,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1767428628641,0.54718381,3095.9,3094.7,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428628845,0.93073415,3095.8,3094.7,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428629052,0.54718381,3095.9,3094.7,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428629258,6.93071241,3095.8,3094.7,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428629552,6.00341084,3095.8,3094.7,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428630558,0.00341084,3095.8,3094.9,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428631055,0.00341084,3095.8,3094.7,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428633163,0.00341084,3095.8,3095.1,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428634751,0.00341084,3095.8,3094.9,0.68992253]
["bitfinex-derivatives","ETHF0:USTF0",1767428637860,0.00341084,3095.8,3094.9,0.14273872]
["bitfinex-derivatives","ETHF0:USTF0",1767428638152,0.00341084,3095.8,3094.9,0.68992253]
["bitfinex-derivatives","ETHF0:USTF0",1767428645171,0.00341084,3095.8,3094.9,0.14273872]
["bitfinex-derivatives","ETHF0:USTF0",1767428645665,0.54718381,3095.3,3094.4,0.13963244]
["bitfinex-derivatives","ETHF0:USTF0",1767428646169,0.54718381,3095.5,3094.4,0.13963244]
["bitfinex-derivatives","ETHF0:USTF0",1767428648673,0.54718381,3095.5,3094.4,0.68681625]
["bitfinex-derivatives","ETHF0:USTF0",1767428648872,0.54718381,3095.7,3094.4,0.68681625]
["bitfinex-derivatives","ETHF0:USTF0",1767428650771,0.00341084,3095.8,3094.6,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428650968,0.00341084,3095.8,3095.2,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428651374,0.00341084,3095.8,3095.0,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428651576,0.00341084,3095.8,3095.1,0.13963244]
["bitfinex-derivatives","ETHF0:USTF0",1767428654680,0.00341084,3095.8,3095.1,0.68681625]
["bitfinex-derivatives","ETHF0:USTF0",1767428654880,0.00341084,3095.8,3095.1,0.13963244]
["bitfinex-derivatives","ETHF0:USTF0",1767428655281,0.00341084,3095.8,3094.8,0.13963244]
["bitfinex-derivatives","ETHF0:USTF0",1767428659787,0.00341084,3095.8,3095.1,0.68681625]
["bitfinex-derivatives","ETHF0:USTF0",1767428661580,0.00341084,3095.8,3095.1,0.13963244]
["bitfinex-derivatives","ETHF0:USTF0",1767428662286,0.00341084,3095.8,3094.7,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428662490,0.00341084,3095.8,3094.8,0.13963244]
["bitfinex-derivatives","ETHF0:USTF0",1767428662877,0.00341084,3095.8,3094.7,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428663082,0.00341084,3095.8,3094.4,0.13963244]
["bitfinex-derivatives","ETHF0:USTF0",1767428663288,0.54718381,3095.7,3094.4,0.13963244]
["bitfinex-derivatives","ETHF0:USTF0",1767428664491,0.54718381,3095.5,3094.4,0.13963244]
["bitfinex-derivatives","ETHF0:USTF0",1767428665184,0.54718381,3095.5,3094.3,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1767428666494,0.54718381,3095.7,3094.4,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428666794,0.00341084,3095.8,3094.6,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428666989,0.94421955,3095.7,3094.6,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428667186,0.00341084,3095.8,3094.6,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428667387,0.94418754,3095.7,3094.6,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428667589,0.00341084,3095.8,3094.6,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428667795,0.94415563,3095.7,3094.6,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428667994,0.00341084,3095.8,3094.6,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428668194,0.94415577,3095.7,3094.6,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428668397,0.54718381,3095.7,3094.4,0.68681625]
["bitfinex-derivatives","ETHF0:USTF0",1767428669190,0.00341084,3095.8,3094.5,0.12672378]
["bitfinex-derivatives","ETHF0:USTF0",1767428669395,0.94407625,3095.7,3094.5,0.12672378]
["bitfinex-derivatives","ETHF0:USTF0",1767428669695,0.55059465,3095.8,3094.5,0.12672378]
["bitfinex-derivatives","ETHF0:USTF0",1767428669894,0.94404178,3095.7,3094.5,0.12672378]
["bitfinex-derivatives","ETHF0:USTF0",1767428670096,0.55059465,3095.8,3094.5,0.12672378]
["bitfinex-derivatives","ETHF0:USTF0",1767428670292,0.54718381,3095.4,3094.5,0.12672378]
["bitfinex-derivatives","ETHF0:USTF0",1767428670596,0.54718381,3095.4,3094.3,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1767428671090,0.54718381,3095.6,3094.3,0.13482005]
["bitfinex-derivatives","ETHF0:USTF0",1767428672096,0.54718381,3095.6,3094.4,0.54718381]
["bitfinex-derivatives","ETHF0:USTF0",1767428672397,0.54718381,3095.6,3094.4,0.67824427]
["bitfinex-derivatives","ETHF0:USTF0",1767428676592,0.54718381,3095.6,3094.3,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1767428676793,0.54718381,3095.6,3094.3,0.5509434]
["bitfinex-derivatives","ETHF0:USTF0",1767428676989,0.54718381,3095.6,3094.3,0.68200386]
["bitfinex-derivatives","ETHF0:USTF0",1767428681306,0.54718381,3095.6,3094.3,0.5509434]
["bitfinex-derivatives","ETHF0:USTF0",1767428681506,0.54718381,3095.6,3094.4,0.13106046]
["bitfinex-derivatives","ETHF0:USTF0",1767428683905,0.54718381,3095.4,3094.3,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1767428684204,0.54718381,3095.0,3094.3,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1767428684506,0.54718381,3095.2,3094.3,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1767428685712,0.13467864,3095.2,3094.3,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1767428686010,0.68186245,3095.2,3094.3,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1767428688618,0.13467864,3095.2,3094.3,0.00375959]
["bitfinex-derivatives","ETHF0:USTF0",1767428693203,1.15915603,3095.7,3094.3,0.14257832]
["bitfinex-derivatives","ETHF0:USTF0",1767428693410,0.00341084,3095.8,3094.8,0.13881873]
["bitfinex-derivatives","ETHF0:USTF0",1767428697214,1.16116125,3096.8,3095.0,0.13881873]
["bitfinex-derivatives","ETHF0:USTF0",1767428697520,0.13463207,3096.5,3095.6,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428698118,6.0,3096.4,3095.6,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428699918,0.14713292,3096.3,3094.8,0.13881873]
["bitfinex-derivatives","ETHF0:USTF0",1767428700518,0.00300489,3096.5,3095.5,0.13741252]
["bitfinex-derivatives","ETHF0:USTF0",1767428701013,0.00484778,3096.3,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428701411,0.00300489,3096.5,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428701616,0.00300489,3096.5,3095.7,0.1422603]
["bitfinex-derivatives","ETHF0:USTF0",1767428702610,0.00300489,3096.5,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428708329,0.16148,3097.7,3096.1,0.13741252]
["bitfinex-derivatives","ETHF0:USTF0",1767428708519,0.30861292,3097.7,3096.1,0.13741252]
["bitfinex-derivatives","ETHF0:USTF0",1767428708717,0.85592232,3097.7,3096.1,0.13741252]
["bitfinex-derivatives","ETHF0:USTF0",1767428708918,6.69444232,3097.3,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428709123,0.14713292,3097.2,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428709427,0.14982361,3097.2,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428710521,0.14713292,3097.1,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428710827,0.14713292,3096.9,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428711821,6.0,3097.1,3095.7,0.1422603]
["bitfinex-derivatives","ETHF0:USTF0",1767428712026,0.00269069,3097.2,3095.9,0.13741252]
["bitfinex-derivatives","ETHF0:USTF0",1767428715125,0.00269069,3097.2,3096.3,0.13741252]
["bitfinex-derivatives","ETHF0:USTF0",1767428716125,6.14982361,3097.2,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428716325,0.14982361,3097.2,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428718231,0.00269069,3097.2,3095.8,0.13741252]
["bitfinex-derivatives","ETHF0:USTF0",1767428719034,0.00269069,3097.2,3095.9,0.13741252]
["bitfinex-derivatives","ETHF0:USTF0",1767428732655,0.1395982,3097.2,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428735857,6.1395982,3097.2,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428736062,1.07908036,3097.1,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428736262,0.13690751,3096.9,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428742371,0.13690751,3096.7,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428743773,0.00269069,3097.2,3095.7,0.14956523]
["bitfinex-derivatives","ETHF0:USTF0",1767428743974,0.00269069,3097.2,3096.2,0.54647723]
["bitfinex-derivatives","ETHF0:USTF0",1767428744268,0.00269069,3097.2,3096.0,0.14471745]
["bitfinex-derivatives","ETHF0:USTF0",1767428744469,0.00269069,3097.2,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428744865,0.00269069,3097.2,3095.7,0.14956523]
["bitfinex-derivatives","ETHF0:USTF0",1767428746772,0.00269069,3097.2,3095.9,0.14471745]
["bitfinex-derivatives","ETHF0:USTF0",1767428750576,0.00269069,3097.2,3096.3,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428751779,0.00269069,3097.2,3095.9,0.14471745]
["bitfinex-derivatives","ETHF0:USTF0",1767428751977,0.00269069,3097.2,3096.3,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428752178,0.00269069,3097.2,3095.9,0.14471745]
["bitfinex-derivatives","ETHF0:USTF0",1767428752373,0.00269069,3097.2,3096.3,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428753072,0.00269069,3097.2,3096.5,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428753273,0.00269069,3097.2,3096.5,0.54972018]
["bitfinex-derivatives","ETHF0:USTF0",1767428754076,0.00269069,3097.2,3096.7,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428756275,1.29806876,3098.1,3096.9,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428756479,0.13690751,3097.7,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428756681,6.94080304,3098.0,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428756682,0.13690751,3097.5,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428757277,0.68337227,3097.3,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428757476,0.13690751,3097.3,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428759982,0.00359058,3097.5,3096.5,0.54972018]
["bitfinex-derivatives","ETHF0:USTF0",1767428760175,0.00359058,3097.5,3096.7,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428760782,0.00359058,3097.5,3096.6,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428762180,0.00359058,3097.5,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428763088,0.54646476,3097.3,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428763287,0.68280082,3097.3,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428763783,0.13633606,3097.3,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428769687,7.523,3097.4,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428770281,0.00359058,3097.5,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428770481,0.94129088,3097.4,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428770775,7.53159058,3097.5,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428770978,0.94128695,3097.4,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428771178,7.53159058,3097.5,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428771381,0.94148097,3097.4,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428771587,0.00359058,3097.5,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428771795,0.94148083,3097.4,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428772086,7.53259058,3097.5,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428772286,0.9415056,3097.4,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428772486,7.53259058,3097.5,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428772685,0.94172192,3097.4,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428772886,7.53259058,3097.5,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428773089,0.94171889,3097.4,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428773278,0.00359058,3097.5,3096.6,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428773480,0.94203428,3097.4,3096.6,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428773680,0.00359058,3097.5,3096.6,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428773882,0.94203405,3097.4,3096.6,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428774088,0.00359058,3097.5,3096.6,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428774391,0.94204758,3097.4,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428774583,0.13992664,3097.5,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428774780,0.94203678,3097.4,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428774985,0.54646476,3097.3,3096.5,0.00325542]
["bitfinex-derivatives","ETHF0:USTF0",1767428776291,0.68280082,3097.0,3095.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428776497,0.94215107,3096.9,3095.7,0.55131254]
["bitfinex-derivatives","ETHF0:USTF0",1767428776691,0.68280082,3097.0,3095.7,0.55131254]
["bitfinex-derivatives","ETHF0:USTF0",1767428776891,0.94215266,3096.9,3095.7,0.55131254]
["bitfinex-derivatives","ETHF0:USTF0",1767428777095,0.13633606,3097.0,3095.7,0.55131254]
["bitfinex-derivatives","ETHF0:USTF0",1767428777299,0.13633606,3097.0,3095.7,0.553612]
["bitfinex-derivatives","ETHF0:USTF0",1767428777800,0.94194793,3096.9,3095.7,0.00714724]
["bitfinex-derivatives","ETHF0:USTF0",1767428778003,0.13633606,3097.0,3095.7,0.00714724]
["bitfinex-derivatives","ETHF0:USTF0",1767428778201,0.94197982,3096.9,3095.7,0.00714724]
["bitfinex-derivatives","ETHF0:USTF0",1767428778392,0.13633606,3097.0,3095.7,0.00714724]
["bitfinex-derivatives","ETHF0:USTF0",1767428778594,0.94178518,3096.9,3095.7,0.00714724]
["bitfinex-derivatives","ETHF0:USTF0",1767428778900,0.94177709,3096.8,3095.7,0.00714724]
["bitfinex-derivatives","ETHF0:USTF0",1767428779096,0.13633606,3097.0,3095.7,0.00714724]
["bitfinex-derivatives","ETHF0:USTF0",1767428779401,0.94157089,3096.9,3095.7,0.00714724]
["bitfinex-derivatives","ETHF0:USTF0",1767428779701,0.13633606,3097.0,3095.7,0.00714724]
["bitfinex-derivatives","ETHF0:USTF0",1767428779890,0.94154071,3096.9,3095.8,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428780198,0.13633606,3097.0,3095.8,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428780395,0.94134117,3096.9,3095.8,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428780594,0.13633606,3097.0,3095.8,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428780790,0.54646476,3097.2,3095.7,0.00714724]
["bitfinex-derivatives","ETHF0:USTF0",1767428780791,0.1615,3097.3,3096.2,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428781004,7.7135,3097.3,3096.4,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428781805,7.7175,3097.3,3096.4,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428782003,0.1615,3097.3,3096.4,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428782209,7.7175,3097.3,3096.4,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428784115,7.7175,3097.3,3096.2,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428786413,7.7175,3097.3,3095.7,0.14930534]
["bitfinex-derivatives","ETHF0:USTF0",1767428786616,7.7175,3097.3,3096.3,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428787314,7.7175,3097.3,3095.7,0.14930534]
["bitfinex-derivatives","ETHF0:USTF0",1767428787528,7.85383606,3097.3,3096.1,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428787811,0.1615,3097.3,3096.3,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428793022,0.1615,3097.3,3096.5,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428794722,7.55859058,3097.5,3096.5,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428795022,1.07726423,3097.4,3096.1,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428795225,0.94423009,3097.3,3096.1,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428795817,0.13303414,3097.0,3095.7,0.00714724]
["bitfinex-derivatives","ETHF0:USTF0",1767428796017,0.13303414,3096.9,3095.7,0.00714724]
["bitfinex-derivatives","ETHF0:USTF0",1767428796227,0.13303414,3096.9,3095.8,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428797321,0.8409989,3097.3,3095.8,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428797525,8.51167851,3097.2,3096.0,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428797716,0.95667851,3097.1,3096.0,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428797916,0.95667851,3097.0,3096.0,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428798227,0.95666457,3096.9,3095.8,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428798417,7.555,3097.2,3096.5,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428798615,0.95666336,3097.1,3096.3,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428798820,7.555,3097.2,3096.0,0.13283683]
["bitfinex-derivatives","ETHF0:USTF0",1767428799015,7.555,3097.2,3096.4,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428800215,0.00359058,3097.5,3096.8,0.13283683]
["bitfinex-derivatives","ETHF0:USTF0",1767428800415,0.13303414,3098.3,3097.4,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428800623,0.95637906,3098.2,3097.0,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428800820,0.95637906,3098.1,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428801017,0.95637906,3098.0,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428801218,0.6794989,3098.3,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428801516,0.95594914,3098.2,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428801712,0.95594914,3098.1,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428801913,6.13629325,3098.3,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428802127,0.9559407,3098.2,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428802423,0.9559407,3098.1,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428802624,0.13629325,3098.3,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428802828,0.95554646,3098.2,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428803020,0.95554646,3098.1,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428803324,0.13629325,3098.3,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428803523,0.95522352,3098.2,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428803724,0.13629325,3098.3,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428803927,0.95522352,3098.2,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428804123,0.13629325,3098.3,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428804323,0.95495311,3098.2,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428804623,0.13629325,3098.3,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428804824,0.9549531,3098.2,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428805126,0.13629325,3098.3,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428805429,0.95470595,3098.2,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428805626,0.13629325,3098.3,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428805925,0.95470676,3098.2,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428806119,0.13629325,3098.3,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428806319,0.95449753,3098.2,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428806515,0.13629325,3098.3,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428807520,0.00325911,3098.3,3097.8,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428807725,0.00325911,3098.3,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428809223,1.16116125,3099.1,3098.2,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428809416,1.73873405,3099.3,3098.2,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428809417,0.13303414,3099.5,3098.2,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428809725,0.13303414,3099.4,3098.2,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428810118,0.54646476,3099.5,3098.2,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428810323,0.00354209,3099.5,3098.5,0.54646476]
["bitfinex-derivatives","ETHF0:USTF0",1767428810521,0.13657623,3099.5,3098.2,0.00230662]
["bitfinex-derivatives","ETHF0:USTF0",1767428811428,7.617,3099.4,3098.2,0.00230662]
["bitfinex-derivatives","ETHF0:USTF0",1767428812022,7.75003414,3099.4,3098.2,0.00230662]
["bitfinex-derivatives","ETHF0:USTF0",1767428816224,0.29443414,3099.3,3098.2,0.00230662]
["bitfinex-derivatives","ETHF0:USTF0",1767428816433,0.13303414,3099.2,3098.2,0.00230662]
["bitfinex-derivatives","ETHF0:USTF0",1767428816733,6.29443414,3099.2,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428816936,0.13303414,3099.1,3097.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1767428817535,0.13303414,3099.1,3097.5,0.00722284]
["bitfinex-derivatives","ETHF0:USTF0",1767428818941,0.13303414,3099.1,3097.5,0.14005967]
["bitfinex-derivatives","ETHF0:USTF0",1767428820235,0.13303414,3099.1,3097.6,0.68182265]
["bitfinex-derivatives","ETHF0:USTF0",1767428820536,7.651,3099.0,3097.6,0.68182265]
["bitfinex-derivatives","ETHF0:USTF0",1767428820737,7.651,3099.0,3097.7,0.13606415]
["bitfinex-derivatives","ETHF0:USTF0",1767428820937,0.14440897,3099.5,3097.8,0.13606415]
["bitfinex-derivatives","ETHF0:USTF0",1767428821137,7.649,3099.4,3097.8,0.13606415]
["bitfinex-derivatives","ETHF0:USTF0",1767428821534,0.00354209,3099.5,3098.1,0.68182265]
["bitfinex-derivatives","ETHF0:USTF0",1767428821736,0.00354209,3099.5,3098.2,0.13606415]
["bitfinex-derivatives","ETHF0:USTF0",1767428822334,0.00354209,3099.5,3098.2,6.13606415]
["bitfinex-derivatives","ETHF0:USTF0",1767428822530,7.648,3099.8,3098.9,0.5457585]
["bitfinex-derivatives","ETHF0:USTF0",1767428822747,0.14086688,3100.5,3098.9,0.5457585]
["bitfinex-derivatives","ETHF0:USTF0",1767428823037,0.14086688,3100.5,3099.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428823842,0.14363619,3100.5,3099.4,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428824042,0.14086688,3100.4,3098.5,0.13606415]
["bitfinex-derivatives","ETHF0:USTF0",1767428825033,0.00481284,3099.8,3099.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428834849,0.00276931,3100.5,3099.1,6.14090386]
["bitfinex-derivatives","ETHF0:USTF0",1767428835048,0.95107413,3100.4,3099.1,0.14090386]
["bitfinex-derivatives","ETHF0:USTF0",1767428835349,0.95136547,3100.3,3099.1,0.14090386]
["bitfinex-derivatives","ETHF0:USTF0",1767428835555,0.00276931,3100.5,3099.1,6.14090386]
["bitfinex-derivatives","ETHF0:USTF0",1767428835846,0.14086688,3101.5,3099.9,0.5457585]
["bitfinex-derivatives","ETHF0:USTF0",1767428836145,0.14086688,3101.3,3099.5,0.68182265]
["bitfinex-derivatives","ETHF0:USTF0",1767428836344,0.14086688,3101.3,3099.6,0.13606415]
["bitfinex-derivatives","ETHF0:USTF0",1767428836648,0.14086688,3101.7,3099.9,0.5457585]
["bitfinex-derivatives","ETHF0:USTF0",1767428836852,0.00305763,3101.3,3099.9,0.5457585]
["bitfinex-derivatives","ETHF0:USTF0",1767428837251,0.14392451,3101.3,3099.6,0.14018908]
["bitfinex-derivatives","ETHF0:USTF0",1767428837546,0.14392451,3101.3,3099.6,0.00412493]
["bitfinex-derivatives","ETHF0:USTF0",1767428837745,0.95094715,3101.2,3099.6,0.14018908]
["bitfinex-derivatives","ETHF0:USTF0",1767428837943,0.14392451,3101.3,3099.6,6.14018908]
["bitfinex-derivatives","ETHF0:USTF0",1767428838142,0.14086688,3101.1,3099.6,0.00412493]
["bitfinex-derivatives","ETHF0:USTF0",1767428838648,0.00305763,3101.3,3100.2,0.5457585]
["bitfinex-derivatives","ETHF0:USTF0",1767428839049,0.00305763,3101.3,3099.8,0.5457585]
["bitfinex-derivatives","ETHF0:USTF0",1767428839551,0.00305763,3101.3,3100.2,0.5457585]
["bitfinex-derivatives","ETHF0:USTF0",1767428840150,1.32241125,3102.0,3100.2,6.5457585]
["bitfinex-derivatives","ETHF0:USTF0",1767428840151,1.46327813,3102.0,3100.2,6.5457585]
["bitfinex-derivatives","ETHF0:USTF0",1767428840343,0.95065946,3101.9,3100.8,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428840544,0.95065946,3101.8,3100.8,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428840750,0.14086688,3102.0,3100.8,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428841046,0.9505341,3101.9,3100.8,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428841352,0.14414202,3101.9,3100.8,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428841749,0.14086688,3101.7,3100.8,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428842448,0.14086688,3101.5,3100.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767428843245,1.09051086,3101.4,3099.6,0.00412493]
["bitfinex-derivatives","ETHF0:USTF0",1767428843445,0.16127,3101.7,3099.6,0.00412493]
["bitfinex-derivatives","ETHF0:USTF0",1767428843446,0.14086688,3101.2,3099.6,0.00412493]
["bitfinex-derivatives","ETHF0:USTF0",1767428843649,1.09016051,3101.1,3099.6,0.00412493]
["bitfinex-derivatives","ETHF0:USTF0",1767428843852,0.00327514,3101.9,3100.9,0.5457585]
["bitfinex-derivatives","ETHF0:USTF0",1767428844048,0.00327514,3101.9,3101.0,6.5457585]
["bitfinex-derivatives","ETHF0:USTF0",1767428844248,0.00483971,3101.8,3101.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428845248,0.14570659,3101.8,3101.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428847259,0.00483971,3101.8,3101.1,6.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428848853,0.00483971,3101.8,3101.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428849155,0.00483971,3101.8,3101.1,6.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428849356,0.14086688,3102.2,3101.1,6.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428849552,0.13344007,3102.7,3101.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428849858,2.31379479,3103.5,3101.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428849859,0.13344007,3104.1,3102.1,0.94468973]
["bitfinex-derivatives","ETHF0:USTF0",1767428850050,1.24612499,3104.6,3102.2,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428850354,0.00229255,3104.6,3103.1,0.00483971]
["bitfinex-derivatives","ETHF0:USTF0",1767428850549,0.00229255,3104.6,3103.2,4.0893042]
["bitfinex-derivatives","ETHF0:USTF0",1767428850752,0.8366528,3105.3,3103.4,0.13393942]
["bitfinex-derivatives","ETHF0:USTF0",1767428850957,0.8366528,3105.3,3103.6,0.13393942]
["bitfinex-derivatives","ETHF0:USTF0",1767428851154,0.70308982,3105.3,3103.9,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767428851361,1.72903018,3106.5,3104.0,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428851556,1.72903018,3106.5,3104.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428851752,0.00266623,3106.5,3105.0,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428851949,0.00266623,3106.5,3105.1,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428852151,0.13344007,3106.4,3105.2,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428852353,0.00266623,3106.5,3104.9,4.72426312]
["bitfinex-derivatives","ETHF0:USTF0",1767428852354,0.00266623,3106.5,3105.3,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428852659,0.13344007,3107.1,3105.4,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428852957,0.13344007,3107.1,3105.5,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428853159,0.13344007,3107.1,3105.6,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428853358,0.13344007,3107.1,3105.7,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428853661,0.13696746,3107.1,3105.8,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428853958,0.13696746,3107.1,3105.9,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428854156,0.13696746,3107.1,3106.0,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428854350,0.13696746,3107.1,3106.1,0.4193042]
["bitfinex-derivatives","ETHF0:USTF0",1767428854550,0.13344007,3106.9,3104.9,0.00726312]
["bitfinex-derivatives","ETHF0:USTF0",1767428854854,7.73255757,3107.1,3104.9,0.00726312]
["bitfinex-derivatives","ETHF0:USTF0",1767428855055,0.13344007,3106.4,3104.9,0.00726312]
["bitfinex-derivatives","ETHF0:USTF0",1767428855252,0.13344007,3106.1,3104.9,0.00726312]
["bitfinex-derivatives","ETHF0:USTF0",1767428855457,0.13344007,3106.1,3104.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767428855762,0.13344007,3105.8,3103.9,0.82456515]
["bitfinex-derivatives","ETHF0:USTF0",1767428855962,0.13344007,3105.6,3102.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767428856165,0.13344007,3105.6,3102.2,0.00402081]
["bitfinex-derivatives","ETHF0:USTF0",1767428856166,0.13344007,3105.3,3102.2,0.00402081]
["bitfinex-derivatives","ETHF0:USTF0",1767428856359,0.13344007,3105.1,3102.6,4.18740202]
["bitfinex-derivatives","ETHF0:USTF0",1767428856554,0.00480528,3104.2,3103.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428856760,0.13344007,3104.1,3102.6,0.00244655]
["bitfinex-derivatives","ETHF0:USTF0",1767428857661,0.13344007,3103.9,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428857850,0.13344007,3103.9,3102.6,0.00244655]
["bitfinex-derivatives","ETHF0:USTF0",1767428858262,0.13344007,3103.7,3102.6,0.00244655]
["bitfinex-derivatives","ETHF0:USTF0",1767428858860,0.13344007,3103.7,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428861263,6.0,3104.1,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428861458,0.16889455,3104.2,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428861459,0.93332673,3104.0,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428861756,0.93332673,3103.9,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428861953,0.93332673,3103.8,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428862157,6.0,3104.1,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428862158,0.93332673,3103.7,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428862354,0.93332673,3103.6,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428862557,6.0,3104.1,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428862758,0.93385055,3104.0,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428862967,0.93385055,3103.9,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428863266,0.13344007,3103.7,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428863463,0.93385055,3103.6,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428863668,0.93385055,3103.6,3102.6,0.00244655]
["bitfinex-derivatives","ETHF0:USTF0",1767428863869,1.06729062,3103.6,3102.6,0.00244655]
["bitfinex-derivatives","ETHF0:USTF0",1767428864071,0.93385055,3103.5,3102.6,0.00244655]
["bitfinex-derivatives","ETHF0:USTF0",1767428864265,0.13344007,3103.6,3102.6,0.00244655]
["bitfinex-derivatives","ETHF0:USTF0",1767428864572,0.93516674,3103.5,3102.6,0.00244655]
["bitfinex-derivatives","ETHF0:USTF0",1767428864867,0.13344007,3103.6,3102.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428865163,0.85898569,3103.5,3102.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428865369,0.13344007,3103.4,3102.6,0.00244655]
["bitfinex-derivatives","ETHF0:USTF0",1767428865565,0.13344007,3103.4,3101.5,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767428865767,0.13344007,3103.4,3101.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767428865968,0.13344007,3103.4,3101.2,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1767428866661,0.00483177,3102.6,3102.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428866862,0.00483177,3102.6,3101.2,7.93588838]
["bitfinex-derivatives","ETHF0:USTF0",1767428867563,0.00483177,3102.6,3101.2,0.00388838]
["bitfinex-derivatives","ETHF0:USTF0",1767428867864,0.29462007,3103.5,3101.4,0.13516437]
["bitfinex-derivatives","ETHF0:USTF0",1767428868270,0.13344007,3103.4,3101.5,4.17507595]
["bitfinex-derivatives","ETHF0:USTF0",1767428868470,0.13344007,3103.4,3101.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767428868769,0.00483177,3102.8,3102.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428871167,1.72903018,3103.6,3102.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428871472,2.31379479,3103.8,3102.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428871863,0.16119,3103.3,3102.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428872376,0.00483177,3103.0,3102.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428872958,6.0,3102.9,3101.2,0.00388838]
["bitfinex-derivatives","ETHF0:USTF0",1767428873268,0.29947184,3103.0,3101.2,0.00388838]
["bitfinex-derivatives","ETHF0:USTF0",1767428874072,0.29947184,3103.0,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428874861,0.13344007,3102.9,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428877164,0.93516123,3102.8,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428877365,0.93516123,3102.7,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428877559,0.13344007,3102.9,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428877560,0.93516123,3102.6,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428877762,0.93516123,3102.5,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428877963,0.13344007,3102.9,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428878167,0.93530643,3102.8,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428878373,0.00483177,3103.0,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428878569,0.93550717,3102.9,3101.8,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428878764,0.00483177,3103.0,3101.9,0.4050286]
["bitfinex-derivatives","ETHF0:USTF0",1767428878965,0.00483177,3103.0,3102.0,0.54019297]
["bitfinex-derivatives","ETHF0:USTF0",1767428879166,0.00483177,3103.0,3102.1,0.4050286]
["bitfinex-derivatives","ETHF0:USTF0",1767428879367,0.16117,3103.7,3102.2,0.4050286]
["bitfinex-derivatives","ETHF0:USTF0",1767428879670,0.9356592,3103.6,3102.3,0.4050286]
["bitfinex-derivatives","ETHF0:USTF0",1767428879970,0.9356592,3103.5,3102.4,0.40495957]
["bitfinex-derivatives","ETHF0:USTF0",1767428880166,0.16117,3103.7,3102.5,0.40495957]
["bitfinex-derivatives","ETHF0:USTF0",1767428880369,0.16117,3103.7,3102.6,0.40495957]
["bitfinex-derivatives","ETHF0:USTF0",1767428880564,0.00483177,3103.4,3102.7,0.40495957]
["bitfinex-derivatives","ETHF0:USTF0",1767428880762,0.00483177,3103.4,3102.8,0.40495957]
["bitfinex-derivatives","ETHF0:USTF0",1767428880969,0.00483177,3103.4,3102.9,0.10415981]
["bitfinex-derivatives","ETHF0:USTF0",1767428881268,1.14775209,3103.9,3102.0,0.13516437]
["bitfinex-derivatives","ETHF0:USTF0",1767428881469,1.14775209,3104.0,3102.0,0.13516437]
["bitfinex-derivatives","ETHF0:USTF0",1767428881670,0.16117,3103.7,3102.0,0.13516437]
["bitfinex-derivatives","ETHF0:USTF0",1767428881869,0.16117,3103.6,3102.0,0.13516437]
["bitfinex-derivatives","ETHF0:USTF0",1767428882170,0.16118,3103.4,3102.0,0.13516437]
["bitfinex-derivatives","ETHF0:USTF0",1767428882470,0.00483177,3103.1,3102.0,0.13516437]
["bitfinex-derivatives","ETHF0:USTF0",1767428882971,6.0,3103.0,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428883363,6.1612,3103.0,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428884064,0.1612,3103.0,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428884264,1.14775209,3102.9,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428884467,1.30896209,3102.9,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428884664,7.14775209,3102.9,3101.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428884869,0.16125,3102.2,3101.0,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428885271,1.14775209,3102.0,3099.8,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428885474,1.14775209,3101.8,3099.8,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428885666,9.95279479,3102.3,3099.8,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428885667,1.14775209,3101.7,3099.8,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428885873,0.00483177,3101.1,3100.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428886172,1.30903209,3101.6,3100.2,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428886374,1.14775209,3101.3,3100.2,0.15526046]
["bitfinex-derivatives","ETHF0:USTF0",1767428886976,0.00483177,3101.1,3100.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428887271,0.00483177,3101.1,3099.6,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428887573,1.15258386,3101.1,3099.6,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428887775,1.31388386,3101.1,3099.6,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428887972,1.14775209,3101.0,3099.6,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428888173,1.31388386,3101.1,3100.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428888570,6.0,3101.0,3099.6,0.00384725]
["bitfinex-derivatives","ETHF0:USTF0",1767428888777,1.14775209,3100.9,3099.6,0.00384725]
["bitfinex-derivatives","ETHF0:USTF0",1767428888970,1.14775209,3100.7,3099.6,0.00384725]
["bitfinex-derivatives","ETHF0:USTF0",1767428889169,1.14775209,3100.6,3099.1,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428889369,1.14775209,3100.7,3099.1,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428889669,1.14775209,3100.6,3099.6,0.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1767428889868,9.225,3100.5,3099.6,0.00324769]
["bitfinex-derivatives","ETHF0:USTF0",1767428890067,9.225,3100.5,3099.1,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428890068,7.635,3100.4,3099.1,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428891083,7.635,3100.4,3099.1,0.15596643]
["bitfinex-derivatives","ETHF0:USTF0",1767428891379,7.3202251,3100.4,3099.1,0.15596643]
["bitfinex-derivatives","ETHF0:USTF0",1767428891881,7.638,3100.4,3099.1,0.15596643]
["bitfinex-derivatives","ETHF0:USTF0",1767428892075,0.93661932,3100.3,3099.1,0.15596643]
["bitfinex-derivatives","ETHF0:USTF0",1767428892276,7.638,3100.4,3099.1,0.15596643]
["bitfinex-derivatives","ETHF0:USTF0",1767428892574,0.93599417,3100.3,3099.1,0.15596643]
["bitfinex-derivatives","ETHF0:USTF0",1767428892780,1.14775209,3100.9,3099.2,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428892981,1.89154157,3101.1,3099.1,6.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428892982,0.93594847,3100.8,3099.4,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428893280,7.638,3101.0,3099.6,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428893469,0.93566103,3100.9,3099.8,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428893669,7.638,3101.0,3099.9,0.38732661]
["bitfinex-derivatives","ETHF0:USTF0",1767428893873,0.93566096,3100.9,3100.0,0.38732661]
["bitfinex-derivatives","ETHF0:USTF0",1767428894073,7.638,3101.0,3100.1,0.38732661]
["bitfinex-derivatives","ETHF0:USTF0",1767428894381,7.638,3101.0,3100.2,0.38732661]
["bitfinex-derivatives","ETHF0:USTF0",1767428894581,7.638,3101.0,3100.3,0.38732661]
["bitfinex-derivatives","ETHF0:USTF0",1767428894882,7.638,3101.0,3100.4,0.38732661]
["bitfinex-derivatives","ETHF0:USTF0",1767428895080,7.639,3101.0,3100.5,0.38732661]
["bitfinex-derivatives","ETHF0:USTF0",1767428895380,7.639,3101.0,3100.6,0.38732661]
["bitfinex-derivatives","ETHF0:USTF0",1767428895584,7.639,3101.0,3099.8,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428896983,0.16613177,3101.1,3099.8,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428897180,7.64483177,3101.1,3099.8,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428898280,0.00483177,3101.1,3099.8,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428899678,0.00483177,3101.1,3099.9,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428899879,0.00408343,3101.6,3099.9,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428901077,0.00483177,3101.1,3100.5,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428901277,0.00408343,3101.6,3100.5,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428902378,0.00483177,3101.4,3100.5,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428907683,0.00483177,3101.4,3100.6,0.38189324]
["bitfinex-derivatives","ETHF0:USTF0",1767428907878,0.00483177,3101.4,3100.7,0.38189324]
["bitfinex-derivatives","ETHF0:USTF0",1767428908081,0.00483177,3101.4,3100.8,0.38189324]
["bitfinex-derivatives","ETHF0:USTF0",1767428908380,0.16131,3101.1,3100.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428908589,0.93300938,3101.0,3100.0,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428909687,0.93300938,3101.0,3100.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428910286,7.632,3100.9,3100.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428910487,0.93300938,3100.8,3100.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767428910987,0.93300938,3100.8,3100.0,0.15222622]
["bitfinex-derivatives","ETHF0:USTF0",1767428911189,0.93300938,3100.8,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428911379,7.632,3100.9,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428911779,8.77975209,3100.9,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428913190,8.77975209,3100.9,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428914190,0.16132,3100.8,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428914785,1.30907209,3100.8,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428915293,0.16132,3100.8,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428915688,7.661,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428915990,7.663,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428917292,0.16132,3100.8,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428917592,7.661,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428918491,0.16132,3100.8,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428918893,7.66,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428920894,7.658,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428921287,7.657,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428926096,0.16132,3100.8,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428926287,7.81632,3100.8,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428931192,0.16132,3100.8,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428931491,7.677,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428931696,7.678,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428934699,0.16132,3100.8,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428934997,7.671,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428937992,0.31731887,3100.8,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428938193,0.93761094,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428938395,8.60861094,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428938692,7.14646537,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428938900,7.671,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428940301,0.16132,3100.8,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428940601,8.60628805,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428940800,7.668,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428941103,0.93828983,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428941301,7.668,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428941497,0.9383233,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428941696,7.668,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428941898,0.93833264,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428942102,7.668,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428942399,0.93834805,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428942596,7.668,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428942797,0.93835639,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428942996,7.668,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428943196,0.93835639,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428943396,7.668,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428943606,0.93838707,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428943799,7.668,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428944096,0.93838722,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428944298,7.668,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428944497,0.93842241,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428944698,7.668,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428944899,0.93842241,3100.6,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428945108,0.93842241,3100.5,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428945308,7.83302292,3100.7,3099.2,0.15667376]
["bitfinex-derivatives","ETHF0:USTF0",1767428945602,0.16502292,3100.5,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428945798,1.10363459,3100.4,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428945999,0.93861167,3100.3,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428946400,0.16502292,3100.4,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428946606,0.93818822,3100.3,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428946907,0.16502292,3100.4,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428946908,0.9381891,3100.2,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428947095,0.9381891,3100.1,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428947299,0.16502292,3100.3,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428947496,0.93782251,3100.2,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428947705,0.16502292,3100.3,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428947907,0.93783226,3100.2,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428948106,0.16502292,3100.3,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428948306,0.9378171,3100.2,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428948507,0.16502292,3100.3,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428948710,0.93754337,3100.2,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428948907,0.16502292,3100.3,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428949107,0.93754337,3100.2,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428949408,0.16502292,3100.3,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428949608,1.10234869,3100.2,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428949805,0.16502292,3100.2,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428950909,6.16502292,3100.2,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428951110,0.16502292,3100.1,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428953515,7.665,3100.0,3099.1,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1767428954117,7.665,3100.0,3098.3,0.15952574]
["bitfinex-derivatives","ETHF0:USTF0",1767428954316,0.00484011,3099.5,3098.3,0.15952574]
["bitfinex-derivatives","ETHF0:USTF0",1767428954620,0.16132,3100.7,3098.7,0.15952574]
["bitfinex-derivatives","ETHF0:USTF0",1767428955219,0.16132,3100.7,3098.7,4.20735984]
["bitfinex-derivatives","ETHF0:USTF0",1767428955518,0.00484011,3100.0,3099.4,0.16436585]
["bitfinex-derivatives","ETHF0:USTF0",1767428955721,0.16132,3100.7,3099.4,0.16436585]
["bitfinex-derivatives","ETHF0:USTF0",1767428956924,0.00484011,3100.4,3099.4,0.16436585]
["bitfinex-derivatives","ETHF0:USTF0",1767428958922,0.00484011,3100.4,3099.4,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767428961919,0.16129,3101.3,3099.5,0.15952574]
["bitfinex-derivatives","ETHF0:USTF0",1767428962924,0.00484011,3100.7,3099.5,0.15952574]
["bitfinex-derivatives","ETHF0:USTF0",1767428969239,0.00484011,3100.7,3099.4,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767428970026,0.00484011,3100.7,3099.4,0.17198621]
["bitfinex-derivatives","ETHF0:USTF0",1767428971835,40.8,3101.5,3099.4,0.17198621]
["bitfinex-derivatives","ETHF0:USTF0",1767428971836,1.15183552,3101.6,3099.6,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428972043,0.93371282,3101.5,3099.6,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428972242,0.93371282,3101.4,3099.6,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428972435,0.93371282,3101.3,3099.6,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428972636,0.1670545,3101.5,3099.6,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428972834,1.10068012,3101.4,3099.6,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428973147,0.00484011,3100.9,3099.6,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428974844,0.00408343,3101.6,3100.0,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428975840,0.00484011,3101.1,3100.0,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428976037,0.00408343,3101.6,3100.0,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428977041,0.00319897,3101.1,3100.0,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428977236,0.00408343,3101.6,3100.0,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428979044,0.00408343,3101.6,3100.1,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428980047,0.00408343,3101.6,3100.3,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428980448,40.96123,3102.6,3100.9,0.54471245]
["bitfinex-derivatives","ETHF0:USTF0",1767428980634,0.93193309,3102.5,3101.4,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767428980940,6.0,3102.5,3101.4,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767428981546,6.00262608,3102.5,3101.4,0.00798422]
["bitfinex-derivatives","ETHF0:USTF0",1767428984344,0.00262608,3102.5,3101.4,0.00798422]
["bitfinex-derivatives","ETHF0:USTF0",1767428986052,6.16968058,3102.5,3101.4,0.00798422]
["bitfinex-derivatives","ETHF0:USTF0",1767428986754,0.1670545,3102.4,3100.5,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428987147,0.1670545,3102.3,3100.5,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428987342,0.1670545,3102.2,3100.5,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428987858,0.00484011,3101.7,3101.0,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767428991062,0.00484011,3101.7,3100.5,0.17110447]
["bitfinex-derivatives","ETHF0:USTF0",1767428991454,0.00484011,3101.7,3100.5,0.00395837]
["bitfinex-derivatives","ETHF0:USTF0",1767428992049,0.00484011,3101.7,3100.8,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767428992649,6.00484011,3101.7,3100.8,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767428993357,6.00484011,3101.7,3100.5,0.00395837]
["bitfinex-derivatives","ETHF0:USTF0",1767428993559,6.17189461,3101.7,3100.5,0.00395837]
["bitfinex-derivatives","ETHF0:USTF0",1767428993854,6.33316461,3101.7,3100.5,0.00395837]
["bitfinex-derivatives","ETHF0:USTF0",1767428994254,13.99716461,3101.7,3100.8,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767428994555,13.99716461,3101.7,3099.8,0.54471245]
["bitfinex-derivatives","ETHF0:USTF0",1767428994556,0.54519997,3101.4,3099.9,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767428995458,0.54519997,3101.4,3100.3,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767428995659,0.16128,3101.6,3100.6,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767428996661,0.16128,3101.6,3100.4,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767428996962,0.16128,3101.6,3100.5,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767428999164,0.16128,3101.6,3100.5,0.71234607]
["bitfinex-derivatives","ETHF0:USTF0",1767428999362,0.00484011,3101.7,3100.8,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767428999862,0.00484011,3101.7,3100.6,0.1671461]
["bitfinex-derivatives","ETHF0:USTF0",1767429000061,0.00484011,3101.7,3100.6,0.71234607]
["bitfinex-derivatives","ETHF0:USTF0",1767429000465,0.00484011,3101.7,3100.6,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767429000661,0.00484011,3101.7,3100.7,0.16880861]
["bitfinex-derivatives","ETHF0:USTF0",1767429001069,0.00484011,3101.7,3101.1,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767429001459,0.54519997,3102.3,3100.9,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767429001863,0.93028084,3102.2,3100.9,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767429002072,6.54519997,3102.3,3100.9,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767429002260,0.93028575,3102.2,3100.9,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767429002559,0.00484011,3101.9,3100.9,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767429002759,0.00484011,3101.9,3100.8,0.16880861]
["bitfinex-derivatives","ETHF0:USTF0",1767429006266,0.54519997,3101.6,3100.4,0.16880861]
["bitfinex-derivatives","ETHF0:USTF0",1767429006464,0.54519997,3101.6,3100.3,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429007971,0.54519997,3101.3,3100.3,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429008666,0.70648997,3101.3,3100.3,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429009064,0.70648997,3101.3,3099.9,0.00248582]
["bitfinex-derivatives","ETHF0:USTF0",1767429009065,0.54519997,3101.0,3099.9,0.00248582]
["bitfinex-derivatives","ETHF0:USTF0",1767429010168,6.70650997,3101.0,3100.1,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429010360,6.16131,3101.0,3100.1,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429011168,7.676,3100.9,3100.1,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429013563,14.22119997,3100.9,3099.9,0.00248582]
["bitfinex-derivatives","ETHF0:USTF0",1767429013875,8.22119997,3100.9,3099.9,0.00248582]
["bitfinex-derivatives","ETHF0:USTF0",1767429014078,14.22119997,3100.9,3099.9,0.00248582]
["bitfinex-derivatives","ETHF0:USTF0",1767429014372,8.22119997,3100.9,3099.9,0.00248582]
["bitfinex-derivatives","ETHF0:USTF0",1767429014878,8.22119997,3100.9,3100.1,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429015870,7.83732,3100.9,3100.1,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429018268,0.54519997,3100.8,3099.9,0.00248582]
["bitfinex-derivatives","ETHF0:USTF0",1767429018468,0.16132,3100.7,3099.9,0.00248582]
["bitfinex-derivatives","ETHF0:USTF0",1767429019580,0.16132,3100.7,3100.0,0.00322678]
["bitfinex-derivatives","ETHF0:USTF0",1767429021784,0.54519997,3100.5,3099.1,0.16880861]
["bitfinex-derivatives","ETHF0:USTF0",1767429022581,0.16133,3100.6,3099.1,0.16880861]
["bitfinex-derivatives","ETHF0:USTF0",1767429022780,0.00484011,3100.2,3099.1,0.17225353]
["bitfinex-derivatives","ETHF0:USTF0",1767429022976,0.00855224,3100.2,3099.1,0.17225353]
["bitfinex-derivatives","ETHF0:USTF0",1767429023178,7.76055224,3100.2,3099.1,0.17225353]
["bitfinex-derivatives","ETHF0:USTF0",1767429023374,8.30575221,3100.2,3099.1,0.17225353]
["bitfinex-derivatives","ETHF0:USTF0",1767429023576,8.30575221,3100.2,3099.1,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767429024382,7.76055224,3100.2,3099.1,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767429024573,7.751,3100.1,3099.1,0.7174535]
["bitfinex-derivatives","ETHF0:USTF0",1767429024768,0.00855224,3100.2,3099.7,0.71400858]
["bitfinex-derivatives","ETHF0:USTF0",1767429025485,0.00855224,3100.2,3099.8,0.16880861]
["bitfinex-derivatives","ETHF0:USTF0",1767429027978,0.00855224,3100.2,3099.1,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767429028380,0.00855224,3100.2,3099.1,0.54864489]
["bitfinex-derivatives","ETHF0:USTF0",1767429029981,0.00855224,3100.2,3099.3,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767429030568,0.00855224,3100.2,3099.6,0.54519997]
["bitfinex-derivatives","ETHF0:USTF0",1767429031785,0.00855224,3100.2,3099.4,0.72618925]
["bitfinex-derivatives","ETHF0:USTF0",1767429031990,0.00855224,3100.2,3099.6,0.72618925]
["bitfinex-derivatives","ETHF0:USTF0",1767429033386,0.00855224,3100.2,3099.1,0.72963417]
["bitfinex-derivatives","ETHF0:USTF0",1767429033775,0.00855224,3100.2,3099.1,0.1844342]
["bitfinex-derivatives","ETHF0:USTF0",1767429036991,0.00855224,3100.2,3099.1,0.72963417]
["bitfinex-derivatives","ETHF0:USTF0",1767429037382,0.00855224,3100.2,3099.1,0.1844342]
["bitfinex-derivatives","ETHF0:USTF0",1767429040895,0.00855224,3100.2,3099.5,0.72618925]
["bitfinex-derivatives","ETHF0:USTF0",1767429044791,0.00855224,3100.2,3099.5,0.18098928]
["bitfinex-derivatives","ETHF0:USTF0",1767429045887,0.00855224,3100.2,3099.1,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767429045888,0.54519997,3100.1,3099.1,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767429046197,0.54519997,3099.9,3099.1,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767429047393,0.70656997,3099.9,3099.1,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767429048588,0.16137,3099.8,3099.1,0.00344492]
["bitfinex-derivatives","ETHF0:USTF0",1767429049694,0.54519997,3099.7,3098.6,0.18098928]
["bitfinex-derivatives","ETHF0:USTF0",1767429050599,0.54519997,3099.7,3098.6,0.18396614]
["bitfinex-derivatives","ETHF0:USTF0",1767429050793,7.90137,3099.8,3098.6,0.18396614]
["bitfinex-derivatives","ETHF0:USTF0",1767429054900,7.90137,3099.8,3098.6,0.00297686]
["bitfinex-derivatives","ETHF0:USTF0",1767429057505,0.16138,3099.7,3098.6,0.00297686]
["bitfinex-derivatives","ETHF0:USTF0",1767429058307,0.16138,3099.6,3098.6,0.00297686]
["bitfinex-derivatives","ETHF0:USTF0",1767429061711,0.1614,3099.3,3097.8,0.1909279]
["bitfinex-derivatives","ETHF0:USTF0",1767429062104,3.40620399,3099.5,3097.8,0.1909279]
["bitfinex-derivatives","ETHF0:USTF0",1767429062304,0.16141,3099.1,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767429062504,7.831,3099.0,3097.6,0.8366528]
["bitfinex-derivatives","ETHF0:USTF0",1767429062707,0.00484011,3098.6,3097.6,0.83926505]
["bitfinex-derivatives","ETHF0:USTF0",1767429066510,0.00484011,3098.6,3097.7,0.1909279]
["bitfinex-derivatives","ETHF0:USTF0",1767429066703,7.824,3099.4,3097.9,0.1909279]
["bitfinex-derivatives","ETHF0:USTF0",1767429066901,0.16139,3099.5,3098.3,0.1909279]
["bitfinex-derivatives","ETHF0:USTF0",1767429067105,7.824,3099.8,3098.3,0.1909279]
["bitfinex-derivatives","ETHF0:USTF0",1767429067711,0.00484011,3099.4,3098.7,0.19576801]
["bitfinex-derivatives","ETHF0:USTF0",1767429070209,0.00484011,3099.4,3098.7,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429071209,0.00484011,3099.4,3098.7,0.19576801]
["bitfinex-derivatives","ETHF0:USTF0",1767429075707,0.00484011,3099.4,3098.9,0.1909279]
["bitfinex-derivatives","ETHF0:USTF0",1767429079315,8.00836,3099.9,3098.9,0.1909279]
["bitfinex-derivatives","ETHF0:USTF0",1767429080415,0.00484011,3099.7,3098.9,0.1909279]
["bitfinex-derivatives","ETHF0:USTF0",1767429083018,0.50371213,3100.2,3099.0,0.1909279]
["bitfinex-derivatives","ETHF0:USTF0",1767429084023,0.00484011,3099.9,3099.0,0.1909279]
["bitfinex-derivatives","ETHF0:USTF0",1767429087816,0.00484011,3099.9,3098.7,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429087817,0.00484011,3099.9,3098.7,0.19576801]
["bitfinex-derivatives","ETHF0:USTF0",1767429107524,1.09822083,3099.8,3098.7,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429107835,0.93685083,3099.7,3098.7,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429108238,0.70699135,3099.6,3098.3,0.18575353]
["bitfinex-derivatives","ETHF0:USTF0",1767429109337,0.70699135,3099.6,3098.6,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429110044,0.16139,3099.4,3098.6,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429115642,6.0,3099.3,3097.9,0.18575353]
["bitfinex-derivatives","ETHF0:USTF0",1767429115845,0.1614,3099.3,3097.9,0.18575353]
["bitfinex-derivatives","ETHF0:USTF0",1767429116546,0.54594226,3099.1,3097.9,0.18575353]
["bitfinex-derivatives","ETHF0:USTF0",1767429116845,0.1614,3099.3,3098.2,0.19059364]
["bitfinex-derivatives","ETHF0:USTF0",1767429119047,0.54594226,3099.0,3098.2,0.19059364]
["bitfinex-derivatives","ETHF0:USTF0",1767429119449,0.54594226,3099.2,3098.2,0.19059364]
["bitfinex-derivatives","ETHF0:USTF0",1767429120453,0.1614,3099.3,3098.2,0.19059364]
["bitfinex-derivatives","ETHF0:USTF0",1767429121253,0.54594226,3099.2,3098.2,0.19059364]
["bitfinex-derivatives","ETHF0:USTF0",1767429121953,0.54594226,3099.0,3098.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429125844,0.1614,3099.2,3098.2,0.55078237]
["bitfinex-derivatives","ETHF0:USTF0",1767429126044,7.9904,3099.2,3098.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429128652,8.0064,3099.2,3098.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429129854,8.0064,3099.2,3098.2,0.18834519]
["bitfinex-derivatives","ETHF0:USTF0",1767429131250,0.1614,3099.2,3098.3,0.18350508]
["bitfinex-derivatives","ETHF0:USTF0",1767429132857,0.54594226,3098.8,3098.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429134156,0.54594226,3098.9,3098.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429135648,0.16141,3099.0,3098.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429157877,7.914,3099.1,3098.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429158284,0.16138,3099.6,3098.5,0.54594226]
["bitfinex-derivatives","ETHF0:USTF0",1767429158471,0.94085983,3099.5,3098.7,0.54594226]
["bitfinex-derivatives","ETHF0:USTF0",1767429158673,0.16138,3099.6,3098.7,0.54594226]
["bitfinex-derivatives","ETHF0:USTF0",1767429159574,7.962,3099.7,3098.7,0.54594226]
["bitfinex-derivatives","ETHF0:USTF0",1767429159775,0.00484011,3099.9,3098.9,0.72555059]
["bitfinex-derivatives","ETHF0:USTF0",1767429159982,0.00484011,3099.9,3098.9,0.17960833]
["bitfinex-derivatives","ETHF0:USTF0",1767429160270,0.00484011,3099.9,3098.9,0.72555059]
["bitfinex-derivatives","ETHF0:USTF0",1767429161780,0.00484011,3099.9,3099.0,0.17960833]
["bitfinex-derivatives","ETHF0:USTF0",1767429163280,0.00484011,3099.9,3099.1,0.54594226]
["bitfinex-derivatives","ETHF0:USTF0",1767429163484,0.00484011,3099.9,3099.1,0.72555059]
["bitfinex-derivatives","ETHF0:USTF0",1767429164879,0.00484011,3099.9,3099.1,0.17960833]
["bitfinex-derivatives","ETHF0:USTF0",1767429166687,0.00484011,3099.9,3098.9,0.54594226]
["bitfinex-derivatives","ETHF0:USTF0",1767429166891,0.00484011,3099.9,3098.9,6.54594226]
["bitfinex-derivatives","ETHF0:USTF0",1767429169987,0.00484011,3099.9,3098.9,6.72555059]
["bitfinex-derivatives","ETHF0:USTF0",1767429170790,0.54594226,3099.7,3098.5,0.17960833]
["bitfinex-derivatives","ETHF0:USTF0",1767429171309,0.55078237,3099.9,3098.5,0.72555059]
["bitfinex-derivatives","ETHF0:USTF0",1767429172008,0.55078237,3099.9,3098.6,0.17960833]
["bitfinex-derivatives","ETHF0:USTF0",1767429173205,0.00484011,3099.9,3098.6,0.17960833]
["bitfinex-derivatives","ETHF0:USTF0",1767429176114,0.55078237,3099.9,3098.6,0.17960833]
["bitfinex-derivatives","ETHF0:USTF0",1767429177919,0.00484011,3099.9,3098.6,0.17960833]
["bitfinex-derivatives","ETHF0:USTF0",1767429178109,0.55078237,3099.9,3098.6,0.17960833]
["bitfinex-derivatives","ETHF0:USTF0",1767429178611,0.00484011,3099.9,3098.6,0.17960833]
["bitfinex-derivatives","ETHF0:USTF0",1767429186122,0.00484011,3099.9,3098.9,0.18044238]
["bitfinex-derivatives","ETHF0:USTF0",1767429190724,0.00371213,3100.2,3099.0,0.18044238]
["bitfinex-derivatives","ETHF0:USTF0",1767429191815,0.00484011,3099.9,3099.0,0.18044238]
["bitfinex-derivatives","ETHF0:USTF0",1767429192220,0.00484011,3099.9,3099.1,0.18044238]
["bitfinex-derivatives","ETHF0:USTF0",1767429193132,0.00371213,3100.2,3099.1,0.18044238]
["bitfinex-derivatives","ETHF0:USTF0",1767429194029,0.00484011,3100.0,3099.1,0.18044238]
["bitfinex-derivatives","ETHF0:USTF0",1767429200730,0.00371213,3100.2,3099.1,0.18044238]
["bitfinex-derivatives","ETHF0:USTF0",1767429201835,0.00484011,3100.0,3099.1,0.18044238]
["bitfinex-derivatives","ETHF0:USTF0",1767429209344,0.00371213,3100.2,3099.1,0.18044238]
["bitfinex-derivatives","ETHF0:USTF0",1767429210143,0.00371213,3100.2,3099.3,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429210440,0.70095674,3101.3,3099.3,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429210744,0.93944131,3101.2,3099.3,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429210948,0.93944131,3101.1,3099.3,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429211240,0.93944131,3101.0,3099.3,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429211544,0.00322678,3100.5,3099.8,0.19376497]
["bitfinex-derivatives","ETHF0:USTF0",1767429211737,0.00322678,3100.5,3099.8,0.19761]
["bitfinex-derivatives","ETHF0:USTF0",1767429214233,0.00302602,3101.1,3099.8,0.19761]
["bitfinex-derivatives","ETHF0:USTF0",1767429217139,0.00302602,3101.1,3100.1,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429218752,0.16127,3101.8,3100.1,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429218957,0.18452278,3102.2,3100.1,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429219250,0.93800901,3102.1,3100.1,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429219548,0.16123,3102.5,3100.5,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429219749,0.93743347,3102.4,3100.5,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429219955,0.93743347,3102.3,3100.5,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429220149,0.93743347,3102.2,3100.5,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429220454,6.0,3102.3,3100.5,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429220645,0.93697591,3102.2,3100.5,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429220842,0.16123,3102.4,3100.5,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429222541,0.00281325,3102.5,3100.9,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429222953,0.00281325,3102.5,3101.4,0.19376497]
["bitfinex-derivatives","ETHF0:USTF0",1767429224053,0.00281325,3102.5,3101.4,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429224449,0.00281325,3102.5,3101.4,0.19376497]
["bitfinex-derivatives","ETHF0:USTF0",1767429225050,3.839,3103.3,3101.7,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429226040,3.84253627,3103.3,3101.7,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429226756,3.84253627,3103.3,3101.9,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429228454,3.84253627,3103.3,3102.0,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429228655,3.84253627,3103.3,3102.0,0.19194736]
["bitfinex-derivatives","ETHF0:USTF0",1767429230651,10.00372627,3103.3,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429230856,4.00372627,3103.3,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429231059,4.00372627,3103.3,3102.0,0.19194736]
["bitfinex-derivatives","ETHF0:USTF0",1767429232052,0.00353627,3103.3,3102.0,0.19194736]
["bitfinex-derivatives","ETHF0:USTF0",1767429233851,0.00353627,3103.3,3102.1,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429235055,0.00353627,3103.3,3102.0,6.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429235056,0.00353627,3103.3,3102.3,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429235558,7.892,3104.0,3102.3,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429236446,7.89525422,3104.0,3102.3,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429237152,0.00325422,3104.0,3102.3,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429237348,0.00325422,3104.0,3102.6,0.18892486]
["bitfinex-derivatives","ETHF0:USTF0",1767429237550,0.00325422,3104.0,3103.0,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429237960,6.0,3103.9,3103.0,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429238451,0.00325422,3104.0,3103.0,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429238660,6.00325422,3104.0,3103.0,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429240652,0.00325422,3104.0,3103.0,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429241049,0.54414366,3103.7,3103.0,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429241649,0.54414366,3103.9,3103.0,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429241858,6.54414366,3103.9,3103.0,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429242052,0.54414366,3103.7,3102.2,0.73381313]
["bitfinex-derivatives","ETHF0:USTF0",1767429242254,0.70530366,3103.8,3102.4,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429242467,0.00325422,3104.0,3103.0,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429242758,7.92325422,3104.0,3103.2,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429242967,7.92325422,3104.0,3103.0,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429242968,0.00325422,3104.0,3103.0,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429243165,0.00484011,3103.9,3103.3,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429247664,6.00484011,3103.9,3103.3,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429248761,6.00484011,3103.9,3103.3,0.00161348]
["bitfinex-derivatives","ETHF0:USTF0",1767429249070,0.54414366,3103.7,3102.4,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429249454,0.54414366,3103.7,3102.3,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429249455,0.54414366,3103.2,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429249865,7.965,3103.6,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429250069,1.47511059,3103.5,3102.5,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429250370,0.93096693,3103.4,3102.5,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429250772,0.54414366,3103.3,3102.5,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429250963,0.93096693,3103.2,3102.5,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429251162,6.0,3103.4,3102.5,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429251458,0.93210211,3103.3,3102.5,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429251660,0.93210211,3103.2,3102.5,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429251962,0.93210211,3103.1,3102.5,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429252268,7.965,3103.3,3102.5,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429252462,0.54414366,3102.9,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429252661,0.93271065,3102.8,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429252960,0.54414366,3103.1,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429253166,0.93274976,3103.0,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429253366,0.93274976,3102.9,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429253569,0.93274976,3102.8,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429253762,1.4812762,3103.2,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429253969,0.93175084,3103.1,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429254169,0.93175084,3103.0,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429254469,0.93175084,3102.9,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429254674,0.93175084,3102.8,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429254970,1.70321986,3103.1,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429255175,0.93220415,3103.0,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429255362,0.93220415,3102.9,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429255561,0.93220415,3102.8,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429255766,1.70321986,3103.1,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429255968,0.93224885,3103.0,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429256170,0.93224885,3102.9,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429256471,0.93224885,3102.8,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429256773,2.02541986,3103.2,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429256968,0.93222171,3103.1,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429257163,0.93222171,3103.0,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429257472,0.93222171,3102.9,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429257670,0.93222171,3102.8,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429257870,1.4812762,3103.2,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429258171,0.93218379,3103.1,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429258373,0.93218379,3103.0,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429258571,0.93218379,3102.9,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429258874,0.3222,3103.2,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429259071,0.93204657,3103.1,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429259373,0.93204657,3103.0,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429259569,0.3222,3103.2,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429259868,0.93199288,3103.1,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429260072,0.93199288,3103.0,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429260275,0.3222,3103.2,3102.2,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429260571,0.3222,3103.2,3102.7,0.73381313]
["bitfinex-derivatives","ETHF0:USTF0",1767429260771,0.3222,3103.2,3102.8,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429262770,1.86921997,3103.9,3102.8,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429262978,8.90490981,3103.8,3102.8,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429263176,0.93190981,3103.7,3102.8,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429263475,0.93190981,3103.6,3102.8,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429263674,7.973,3103.8,3102.8,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429263863,0.93191401,3103.7,3102.8,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429264064,0.93191401,3103.6,3102.8,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429264271,7.973,3103.8,3102.8,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429264472,0.93092166,3103.7,3102.8,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429264669,0.93092166,3103.6,3102.8,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429264867,0.00484011,3103.9,3102.9,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429265068,0.93088376,3103.8,3102.9,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429265273,0.00484011,3103.9,3102.9,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429265975,0.54414366,3103.7,3102.3,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429266171,0.54414366,3103.5,3102.3,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429266570,0.54414366,3103.7,3102.3,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429266770,0.54414366,3103.7,3102.2,0.54898377]
["bitfinex-derivatives","ETHF0:USTF0",1767429266771,7.986,3103.7,3102.6,0.18966947]
["bitfinex-derivatives","ETHF0:USTF0",1767429267578,7.986,3103.7,3102.2,0.19450958]
["bitfinex-derivatives","ETHF0:USTF0",1767429267778,7.986,3103.7,3102.4,0.73381313]
["bitfinex-derivatives","ETHF0:USTF0",1767429268771,7.986,3103.7,3102.6,0.73381313]
["bitfinex-derivatives","ETHF0:USTF0",1767429268969,0.00484011,3103.9,3102.8,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429269174,0.00484011,3103.9,3103.0,0.73381313]
["bitfinex-derivatives","ETHF0:USTF0",1767429270484,0.00484011,3103.9,3103.3,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429271877,0.00325422,3104.0,3103.3,6.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429272078,7.982,3104.5,3103.3,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429272482,8.52614366,3104.5,3103.1,0.71161938]
["bitfinex-derivatives","ETHF0:USTF0",1767429272677,0.54414366,3103.9,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429272877,4.93221986,3105.0,3102.3,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429272878,0.54414366,3103.5,3102.3,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429273279,0.00484011,3103.6,3102.3,0.71161938]
["bitfinex-derivatives","ETHF0:USTF0",1767429273886,0.3222,3103.5,3102.3,0.71161938]
["bitfinex-derivatives","ETHF0:USTF0",1767429274077,0.3222,3103.5,3102.4,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429274682,0.3222,3103.5,3102.5,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429275086,0.3222,3103.5,3102.5,0.71161938]
["bitfinex-derivatives","ETHF0:USTF0",1767429276183,0.3222,3103.5,3102.8,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429276386,0.3222,3103.5,3102.9,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429276581,0.3222,3103.5,3102.9,0.71161938]
["bitfinex-derivatives","ETHF0:USTF0",1767429276981,0.3222,3103.5,3102.9,6.71161938]
["bitfinex-derivatives","ETHF0:USTF0",1767429277783,0.00484011,3103.6,3103.0,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429279085,0.00484011,3103.6,3103.2,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429279285,0.00387128,3103.9,3103.3,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429280295,0.00871139,3103.9,3103.3,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429281500,0.00871139,3103.9,3103.2,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429281996,0.00871139,3103.9,3103.4,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429282299,0.16111,3104.7,3103.4,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429282499,0.16111,3104.7,3103.5,0.54414366]
["bitfinex-derivatives","ETHF0:USTF0",1767429283089,0.16375975,3104.7,3103.8,0.00484011]
["bitfinex-derivatives","ETHF0:USTF0",1767429284499,1.08828732,3104.0,3102.4,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429284694,0.54414366,3103.5,3102.4,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429285002,0.54414366,3103.7,3102.4,0.71161938]
["bitfinex-derivatives","ETHF0:USTF0",1767429285301,0.54414366,3103.5,3102.4,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429285497,0.00481334,3103.3,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429287701,0.00481334,3103.3,3102.6,0.17230781]
["bitfinex-derivatives","ETHF0:USTF0",1767429288000,0.00481334,3103.3,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429289903,0.16115,3104.1,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429290202,0.92986921,3104.0,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429290402,0.16115,3104.1,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429290595,0.93019534,3104.0,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429290793,0.16115,3104.1,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429291706,4.518,3104.4,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429291899,0.93013439,3104.3,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429292204,0.93016538,3104.2,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429292404,0.93016538,3104.1,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429292706,0.16114,3104.3,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429292898,0.93022912,3104.2,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429293196,0.93022912,3104.1,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429293395,0.16114,3104.3,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429293596,0.93027293,3104.2,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429293904,0.93027293,3104.1,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429294106,0.16114,3104.3,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429294307,0.92793138,3104.2,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429294606,0.92793138,3104.1,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429294903,0.16114,3104.3,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429295104,0.92797827,3104.2,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429295306,0.92797827,3104.1,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429295604,0.16114,3104.3,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429295806,0.9279805,3104.2,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429296113,0.9279805,3104.1,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429296299,0.16114,3104.3,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429296606,0.92801859,3104.2,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429296804,0.92801859,3104.1,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429296998,0.92802519,3104.0,3102.7,0.16747572]
["bitfinex-derivatives","ETHF0:USTF0",1767429297301,0.92802519,3103.9,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429297496,1.32665109,3104.3,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429297696,0.16115,3104.0,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429297908,0.92806347,3103.9,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429298114,0.16115,3104.0,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429298405,0.92806423,3103.9,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429298705,0.16115,3104.0,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429298899,0.92805204,3103.9,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429299101,0.16115,3104.0,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429299303,0.92805189,3103.9,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429299507,0.16115,3104.0,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429299708,0.9280183,3103.9,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429300003,0.16115,3104.0,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429300207,0.9280183,3103.9,3102.6,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429300406,0.32759071,3103.6,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429300603,8.89904404,3103.5,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429300806,7.971,3103.5,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429301508,0.00483209,3103.1,3102.4,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429301807,0.00483209,3103.1,3102.0,0.0030225]
["bitfinex-derivatives","ETHF0:USTF0",1767429302207,0.92798118,3103.0,3101.5,0.16099792]
["bitfinex-derivatives","ETHF0:USTF0",1767429302410,0.32695126,3103.1,3101.5,0.16099792]
["bitfinex-derivatives","ETHF0:USTF0",1767429302611,0.92744988,3103.0,3102.0,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429302803,0.32695126,3103.1,3102.0,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429303005,0.92744988,3103.0,3102.0,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429303204,0.32695126,3103.1,3102.0,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429303407,0.92739881,3103.0,3102.0,0.00861061]
["bitfinex-derivatives","ETHF0:USTF0",1767429303607,1.08809457,3102.9,3101.1,0.16099792]
["bitfinex-derivatives","ETHF0:USTF0",1767429303806,0.16122,3102.7,3101.1,0.16099792]
["bitfinex-derivatives","ETHF0:USTF0",1767429304006,8.89688457,3102.6,3101.1,0.16099792]
["bitfinex-derivatives","ETHF0:USTF0",1767429304210,8.89588457,3102.5,3101.1,0.16099792]
["bitfinex-derivatives","ETHF0:USTF0",1767429304406,7.969,3102.5,3101.1,0.16099792]
["bitfinex-derivatives","ETHF0:USTF0",1767429304605,7.97316664,3102.5,3101.5,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429306405,0.16539664,3102.5,3101.5,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429306612,0.15232509,3102.3,3101.1,0.00358367]
["bitfinex-derivatives","ETHF0:USTF0",1767429307515,0.16124,3102.2,3101.4,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429307715,0.16124,3102.2,3101.1,0.00358367]
["bitfinex-derivatives","ETHF0:USTF0",1767429308715,0.16124,3102.2,3101.3,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429310813,8.014,3102.1,3101.3,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429311410,8.018,3102.1,3101.3,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429314923,0.00416664,3102.5,3101.3,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429315117,8.045,3102.4,3101.3,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429315315,8.045,3102.4,3101.3,0.16583001]
["bitfinex-derivatives","ETHF0:USTF0",1767429316118,0.00416664,3102.5,3101.3,0.16583001]
["bitfinex-derivatives","ETHF0:USTF0",1767429316325,0.00416664,3102.5,3101.3,6.16583001]
["bitfinex-derivatives","ETHF0:USTF0",1767429316524,8.05716664,3102.5,3101.4,0.16099792]
["bitfinex-derivatives","ETHF0:USTF0",1767429317324,8.05716664,3102.5,3101.3,0.00483209]
["bitfinex-derivatives","ETHF0:USTF0",1767429317514,8.05716664,3102.5,3101.1,0.00358367]
["bitfinex-derivatives","ETHF0:USTF0",1767429317515,0.14810594,3102.3,3100.6,0.74920333]
["bitfinex-derivatives","ETHF0:USTF0",1767429317714,0.16126,3101.9,3100.6,0.74920333]
["bitfinex-derivatives","ETHF0:USTF0",1767429317913,8.054,3101.8,3100.6,0.74920333]
["bitfinex-derivatives","ETHF0:USTF0",1767429318521,0.00483209,3101.5,3100.9,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1767429319316,8.055,3101.4,3100.9,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1767429319516,0.00483209,3101.5,3100.9,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1767429319718,8.054,3101.4,3100.9,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1767429320626,8.054,3101.4,3100.6,0.75334574]
["bitfinex-derivatives","ETHF0:USTF0",1767429322725,0.00483209,3101.5,3100.6,0.75334574]
["bitfinex-derivatives","ETHF0:USTF0",1767429322917,8.054,3101.4,3100.6,0.75334574]
["bitfinex-derivatives","ETHF0:USTF0",1767429324729,8.06,3101.3,3100.6,0.75334574]
["bitfinex-derivatives","ETHF0:USTF0",1767429327624,8.081,3101.2,3100.6,0.75334574]
["bitfinex-derivatives","ETHF0:USTF0",1767429328626,0.3224,3101.1,3100.6,0.75334574]
["bitfinex-derivatives","ETHF0:USTF0",1767429328930,0.3224,3101.1,3100.6,0.91434366]
["bitfinex-derivatives","ETHF0:USTF0",1767429329632,0.3224,3101.1,3100.6,0.75334574]
["bitfinex-derivatives","ETHF0:USTF0",1767429332125,8.081,3101.2,3100.6,0.75334574]
["bitfinex-derivatives","ETHF0:USTF0",1767429332919,8.119,3101.4,3100.7,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429333124,8.121,3101.4,3100.7,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429334330,8.121,3101.4,3100.6,0.75334574]
["bitfinex-derivatives","ETHF0:USTF0",1767429344739,1.06475034,3101.3,3099.4,1.01612324]
["bitfinex-derivatives","ETHF0:USTF0",1767429345037,1.06475034,3101.2,3099.4,1.01612324]
["bitfinex-derivatives","ETHF0:USTF0",1767429345345,0.92728621,3101.1,3099.4,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429345837,0.92728621,3101.1,3099.4,0.17679036]
["bitfinex-derivatives","ETHF0:USTF0",1767429346741,1.08858621,3101.1,3099.4,0.17679036]
["bitfinex-derivatives","ETHF0:USTF0",1767429346946,0.92728621,3101.0,3099.4,0.17679036]
["bitfinex-derivatives","ETHF0:USTF0",1767429347136,8.13,3100.9,3099.4,0.17679036]
["bitfinex-derivatives","ETHF0:USTF0",1767429347534,0.298751,3100.6,3099.4,0.00381576]
["bitfinex-derivatives","ETHF0:USTF0",1767429347738,2.08595839,3100.5,3098.6,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429347941,0.00483209,3099.9,3098.1,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429348138,0.00483209,3099.9,3098.2,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429348139,9.06237859,3099.8,3098.2,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429348341,8.136,3099.8,3098.2,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429348744,8.136,3099.8,3098.2,0.17694371]
["bitfinex-derivatives","ETHF0:USTF0",1767429348745,0.92476687,3099.7,3098.2,0.17694371]
["bitfinex-derivatives","ETHF0:USTF0",1767429349044,0.00374917,3099.8,3098.2,0.17694371]
["bitfinex-derivatives","ETHF0:USTF0",1767429349241,9.07225085,3099.7,3098.2,0.17694371]
["bitfinex-derivatives","ETHF0:USTF0",1767429349442,8.135,3099.7,3098.2,0.17694371]
["bitfinex-derivatives","ETHF0:USTF0",1767429349641,8.134,3099.6,3098.2,0.17694371]
["bitfinex-derivatives","ETHF0:USTF0",1767429350437,0.00374917,3099.8,3098.2,0.17694371]
["bitfinex-derivatives","ETHF0:USTF0",1767429351149,0.00374917,3099.8,3098.3,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429352947,0.00374917,3099.8,3098.5,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429353950,0.00483209,3099.9,3098.5,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429354150,0.00483209,3099.9,3098.7,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429354945,0.00805512,3099.9,3098.7,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429357251,0.00805512,3099.9,3098.9,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429358647,0.3225,3100.5,3099.0,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429358950,0.3225,3100.5,3099.2,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429359155,0.14945729,3100.5,3099.3,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429359451,8.116,3101.5,3099.4,0.1729746]
["bitfinex-derivatives","ETHF0:USTF0",1767429359652,0.00484027,3100.8,3100.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429381269,0.00484027,3100.8,3100.1,0.54996326]
["bitfinex-derivatives","ETHF0:USTF0",1767429381477,0.54512299,3100.6,3100.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429381671,0.54512299,3100.6,3099.3,0.16184808]
["bitfinex-derivatives","ETHF0:USTF0",1767429381877,0.70947685,3100.6,3099.2,0.54512299]
["bitfinex-derivatives","ETHF0:USTF0",1767429382076,0.54512299,3100.4,3099.0,0.54512299]
["bitfinex-derivatives","ETHF0:USTF0",1767429382272,0.54512299,3100.2,3098.9,0.16184808]
["bitfinex-derivatives","ETHF0:USTF0",1767429382979,0.54512299,3100.4,3099.0,0.54512299]
["bitfinex-derivatives","ETHF0:USTF0",1767429383168,0.70947685,3100.6,3099.2,0.54512299]
["bitfinex-derivatives","ETHF0:USTF0",1767429384481,0.16435386,3100.6,3098.9,0.16184808]
["bitfinex-derivatives","ETHF0:USTF0",1767429389680,0.15822272,3100.2,3098.5,1.78417905]
["bitfinex-derivatives","ETHF0:USTF0",1767429390183,0.15822272,3100.2,3098.5,1.61832098]
["bitfinex-derivatives","ETHF0:USTF0",1767429390384,0.15822272,3100.2,3098.5,0.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429391387,0.15822272,3100.1,3098.5,0.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429391587,0.15822272,3100.0,3098.5,0.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429397484,8.22322272,3099.9,3098.5,0.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429400594,0.15822272,3099.8,3098.5,0.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429406500,0.54574605,3099.6,3098.5,0.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429407992,8.20922272,3099.8,3098.5,0.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429408197,0.54574605,3099.7,3098.5,0.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429408494,0.54574605,3099.7,3098.5,0.93403577]
["bitfinex-derivatives","ETHF0:USTF0",1767429415605,8.044,3099.8,3098.5,0.93403577]
["bitfinex-derivatives","ETHF0:USTF0",1767429415606,8.58974605,3099.8,3098.5,0.93403577]
["bitfinex-derivatives","ETHF0:USTF0",1767429416098,0.3226,3099.7,3098.5,0.93403577]
["bitfinex-derivatives","ETHF0:USTF0",1767429419198,0.3226,3099.7,3099.0,0.54574605]
["bitfinex-derivatives","ETHF0:USTF0",1767429419400,8.19734,3100.1,3099.0,0.16585807]
["bitfinex-derivatives","ETHF0:USTF0",1767429419604,0.94051322,3100.0,3099.0,0.16585807]
["bitfinex-derivatives","ETHF0:USTF0",1767429419804,8.19734,3100.1,3099.0,0.16585807]
["bitfinex-derivatives","ETHF0:USTF0",1767429419993,0.94051293,3100.0,3099.0,0.16585807]
["bitfinex-derivatives","ETHF0:USTF0",1767429420192,0.94072338,3099.9,3099.0,0.16585807]
["bitfinex-derivatives","ETHF0:USTF0",1767429420412,8.036,3100.1,3099.0,0.16585807]
["bitfinex-derivatives","ETHF0:USTF0",1767429421097,0.54574605,3100.0,3098.6,0.54574605]
["bitfinex-derivatives","ETHF0:USTF0",1767429421294,0.54574605,3099.6,3098.6,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429421500,0.54574605,3099.6,3098.5,6.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429421501,0.54574605,3099.2,3098.5,0.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429421701,0.54574605,3099.0,3098.5,0.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429421900,0.55423709,3099.2,3098.5,0.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429424509,0.00849104,3099.2,3098.5,0.7681777]
["bitfinex-derivatives","ETHF0:USTF0",1767429429003,0.16206278,3100.1,3098.6,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429429302,6.572,3100.1,3098.6,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429429502,0.16206278,3100.5,3098.7,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429429708,4.38596847,3100.8,3098.7,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429429709,8.069,3100.3,3098.7,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429430212,8.069,3100.3,3099.3,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429430213,0.00243962,3100.3,3099.3,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429431109,0.00484027,3100.1,3099.3,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429431309,0.00243962,3100.3,3099.3,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429432313,0.00484027,3100.1,3099.3,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429433608,0.00484027,3100.1,3099.3,6.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429433910,0.00243962,3100.3,3099.4,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429434412,0.00243962,3100.3,3099.5,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429434819,0.00484027,3100.2,3099.5,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429435009,0.00243962,3100.3,3099.5,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429435410,8.059,3101.0,3099.5,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429435708,8.056,3101.0,3099.5,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429435910,42.12003125,3101.7,3099.5,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429436105,0.93774174,3101.6,3099.5,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429436309,8.99474174,3101.5,3099.5,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429436510,8.05990168,3101.5,3099.5,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429436914,8.061,3101.4,3099.5,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429437217,0.00320775,3100.8,3099.5,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429437914,0.00320775,3100.8,3099.7,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429438112,0.00290168,3101.5,3100.2,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429439820,0.00290168,3101.5,3100.5,0.16765585]
["bitfinex-derivatives","ETHF0:USTF0",1767429440023,0.00290168,3101.5,3100.5,0.1701338]
["bitfinex-derivatives","ETHF0:USTF0",1767429454230,8.056,3102.2,3100.6,0.16965469]
["bitfinex-derivatives","ETHF0:USTF0",1767429454531,8.056,3102.2,3101.1,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429455330,8.05908364,3102.2,3101.1,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429458937,8.05908364,3102.2,3101.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429459134,8.22322266,3102.2,3101.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429459336,0.16413902,3102.1,3101.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429466456,6.16413902,3102.1,3101.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429467849,0.16413902,3101.9,3101.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429468147,0.16657855,3101.8,3101.1,0.00240074]
["bitfinex-derivatives","ETHF0:USTF0",1767429468550,0.00243953,3101.8,3101.1,0.00240074]
["bitfinex-derivatives","ETHF0:USTF0",1767429469047,0.16657855,3101.8,3101.1,0.00240074]
["bitfinex-derivatives","ETHF0:USTF0",1767429469247,0.00243953,3101.8,3101.1,0.00240074]
["bitfinex-derivatives","ETHF0:USTF0",1767429470551,0.00243953,3101.8,3100.5,0.00247795]
["bitfinex-derivatives","ETHF0:USTF0",1767429470552,0.54484185,3101.5,3100.5,0.00247795]
["bitfinex-derivatives","ETHF0:USTF0",1767429470758,0.16413902,3101.3,3099.7,0.33101469]
["bitfinex-derivatives","ETHF0:USTF0",1767429471658,0.16413902,3101.3,3100.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429472160,0.16368953,3101.8,3100.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429472161,0.16413902,3101.7,3100.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429472360,8.97472335,3101.6,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429472661,0.93872335,3101.5,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429472861,8.036,3101.6,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429473064,0.93871977,3101.5,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429473262,8.035,3101.6,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429474567,8.19713902,3101.7,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429474763,0.94024644,3101.6,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429475062,8.19713902,3101.7,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429475367,0.94011502,3101.6,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429475561,8.19713902,3101.7,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429475958,0.16413902,3101.7,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429476157,0.16368953,3101.8,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429476462,0.93998834,3101.7,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429476661,0.16368953,3101.8,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429480666,0.16507438,3101.7,3100.2,0.17449496]
["bitfinex-derivatives","ETHF0:USTF0",1767429480870,0.16507438,3101.7,3100.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429481268,0.16507438,3101.6,3100.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429486673,0.00243953,3101.8,3100.7,0.5448713]
["bitfinex-derivatives","ETHF0:USTF0",1767429486862,0.00243953,3101.8,3100.3,0.15623002]
["bitfinex-derivatives","ETHF0:USTF0",1767429487168,0.00243953,3101.8,3101.2,0.5448713]
["bitfinex-derivatives","ETHF0:USTF0",1767429488267,0.00243953,3101.8,3100.9,0.5448713]
["bitfinex-derivatives","ETHF0:USTF0",1767429488468,0.00243953,3101.8,3100.6,0.15623002]
["bitfinex-derivatives","ETHF0:USTF0",1767429489367,0.00243953,3101.8,3100.7,0.15623002]
["bitfinex-derivatives","ETHF0:USTF0",1767429491267,0.00308364,3102.2,3100.9,0.15623002]
["bitfinex-derivatives","ETHF0:USTF0",1767429492376,0.00240074,3101.9,3100.9,0.15623002]
["bitfinex-derivatives","ETHF0:USTF0",1767429493074,0.00240074,3101.9,3100.7,0.83351221]
["bitfinex-derivatives","ETHF0:USTF0",1767429493075,0.00240074,3101.9,3101.1,0.15623002]
["bitfinex-derivatives","ETHF0:USTF0",1767429494375,0.00240074,3101.9,3101.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767429494681,0.00308364,3102.2,3101.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767429499389,0.00308364,3102.2,3101.3,0.15623002]
["bitfinex-derivatives","ETHF0:USTF0",1767429500989,0.16507438,3103.3,3101.4,0.15623002]
["bitfinex-derivatives","ETHF0:USTF0",1767429501188,0.16507438,3103.3,3102.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429501787,0.16507438,3103.2,3102.0,0.00771406]
["bitfinex-derivatives","ETHF0:USTF0",1767429504892,0.16507438,3103.1,3102.0,0.00771406]
["bitfinex-derivatives","ETHF0:USTF0",1767429505196,0.16507438,3103.0,3101.1,0.15623002]
["bitfinex-derivatives","ETHF0:USTF0",1767429505987,0.00484027,3102.4,3101.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429510306,6.00484027,3102.4,3101.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429510506,6.17746258,3102.4,3101.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429510710,0.54474879,3101.9,3101.1,0.00379238]
["bitfinex-derivatives","ETHF0:USTF0",1767429510911,0.7173711,3101.9,3101.1,0.00379238]
["bitfinex-derivatives","ETHF0:USTF0",1767429511413,0.7173711,3102.2,3101.1,0.00379238]
["bitfinex-derivatives","ETHF0:USTF0",1767429511712,0.7173711,3102.2,3101.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429512009,0.17262231,3102.1,3101.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429513210,6.17262231,3102.1,3101.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429513604,0.48342,3102.3,3101.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429513805,6.0,3102.2,3101.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429514415,0.48342,3102.3,3101.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429515109,0.3222,3102.3,3101.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429517014,0.86694879,3102.3,3101.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429517215,1.0395711,3102.3,3101.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429517915,0.7173711,3102.1,3101.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429518309,0.17262231,3102.0,3101.1,0.00379238]
["bitfinex-derivatives","ETHF0:USTF0",1767429519018,0.54474879,3101.7,3100.2,0.54474879]
["bitfinex-derivatives","ETHF0:USTF0",1767429519521,0.54474879,3101.7,3100.6,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429520018,0.54474879,3101.7,3100.6,0.00719855]
["bitfinex-derivatives","ETHF0:USTF0",1767429520820,0.17262231,3101.6,3100.6,0.00719855]
["bitfinex-derivatives","ETHF0:USTF0",1767429521509,0.7173711,3101.4,3100.6,0.00719855]
["bitfinex-derivatives","ETHF0:USTF0",1767429521714,0.7173711,3101.1,3099.7,4.04462344]
["bitfinex-derivatives","ETHF0:USTF0",1767429521911,0.7173711,3101.1,3099.9,0.54474879]
["bitfinex-derivatives","ETHF0:USTF0",1767429522314,0.17262231,3101.0,3099.6,0.7758115]
["bitfinex-derivatives","ETHF0:USTF0",1767429522715,0.17262231,3101.0,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429522716,0.00484027,3100.6,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429523620,0.00358003,3101.0,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429524723,0.00484027,3100.8,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429525924,0.00358003,3101.0,3100.0,6.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429526123,0.00358003,3101.0,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429526924,0.00484027,3100.8,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429529723,0.00484027,3100.8,3100.0,0.1739996]
["bitfinex-derivatives","ETHF0:USTF0",1767429529917,0.00484027,3100.8,3100.1,0.16915933]
["bitfinex-derivatives","ETHF0:USTF0",1767429530120,0.00358003,3101.0,3100.1,0.16915933]
["bitfinex-derivatives","ETHF0:USTF0",1767429530322,0.00358003,3101.0,3100.1,6.16915933]
["bitfinex-derivatives","ETHF0:USTF0",1767429530624,0.17262231,3101.8,3100.2,0.16915933]
["bitfinex-derivatives","ETHF0:USTF0",1767429531020,0.00484027,3101.3,3100.2,0.16915933]
["bitfinex-derivatives","ETHF0:USTF0",1767429531524,0.00862677,3101.3,3100.2,0.16915933]
["bitfinex-derivatives","ETHF0:USTF0",1767429533730,0.00862677,3101.3,3100.3,0.16915933]
["bitfinex-derivatives","ETHF0:USTF0",1767429537030,0.0037865,3101.3,3100.3,0.16915933]
["bitfinex-derivatives","ETHF0:USTF0",1767429537237,0.33385231,3102.2,3100.3,0.16915933]
["bitfinex-derivatives","ETHF0:USTF0",1767429538231,0.17262231,3102.1,3100.3,0.16915933]
["bitfinex-derivatives","ETHF0:USTF0",1767429541742,0.17262231,3102.1,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429541943,0.00249565,3102.2,3100.0,0.16712293]
["bitfinex-derivatives","ETHF0:USTF0",1767429541944,0.16084971,3101.9,3100.0,0.16712293]
["bitfinex-derivatives","ETHF0:USTF0",1767429542438,0.70587169,3101.7,3100.3,0.54502198]
["bitfinex-derivatives","ETHF0:USTF0",1767429543036,0.70587169,3101.7,3100.0,0.16712293]
["bitfinex-derivatives","ETHF0:USTF0",1767429543236,0.70587169,3101.7,3100.3,0.54502198]
["bitfinex-derivatives","ETHF0:USTF0",1767429543641,0.70587169,3101.5,3100.1,0.54502198]
["bitfinex-derivatives","ETHF0:USTF0",1767429545332,0.70587169,3101.5,3100.0,0.16712293]
["bitfinex-derivatives","ETHF0:USTF0",1767429545333,0.70587169,3101.5,3100.2,0.54502198]
["bitfinex-derivatives","ETHF0:USTF0",1767429546041,0.16084971,3101.4,3100.1,0.54502198]
["bitfinex-derivatives","ETHF0:USTF0",1767429548444,0.16084971,3101.4,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429550244,0.3223,3101.6,3100.1,0.54511397]
["bitfinex-derivatives","ETHF0:USTF0",1767429550541,0.3223,3101.6,3100.2,0.16228266]
["bitfinex-derivatives","ETHF0:USTF0",1767429551340,0.3223,3101.6,3100.6,0.16228266]
["bitfinex-derivatives","ETHF0:USTF0",1767429553644,0.16334536,3102.2,3100.7,0.16228266]
["bitfinex-derivatives","ETHF0:USTF0",1767429555639,0.00249565,3102.2,3100.7,0.16228266]
["bitfinex-derivatives","ETHF0:USTF0",1767429559546,0.16334536,3102.2,3100.7,0.16228266]
["bitfinex-derivatives","ETHF0:USTF0",1767429564354,0.00249565,3102.2,3100.7,0.16228266]
["bitfinex-derivatives","ETHF0:USTF0",1767429567159,0.16334536,3102.2,3100.7,0.16228266]
["bitfinex-derivatives","ETHF0:USTF0",1767429567354,0.16334536,3102.2,3100.5,0.54511397]
["bitfinex-derivatives","ETHF0:USTF0",1767429567554,0.16334536,3102.2,3100.4,4.3682261]
["bitfinex-derivatives","ETHF0:USTF0",1767429567857,0.16334536,3102.2,3100.5,0.16228266]
["bitfinex-derivatives","ETHF0:USTF0",1767429574064,0.1559086,3102.1,3100.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767429575958,0.1559086,3102.0,3100.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767429576257,1.09576532,3101.9,3100.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767429576457,0.1559086,3101.8,3100.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767429577054,0.1559086,3101.7,3100.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767429577259,0.1559086,3101.7,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429581365,0.16125,3101.8,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429582170,0.16125,3101.8,3100.3,0.15460799]
["bitfinex-derivatives","ETHF0:USTF0",1767429583166,7.908,3102.0,3100.3,0.15460799]
["bitfinex-derivatives","ETHF0:USTF0",1767429583358,0.1559086,3102.1,3100.3,0.15460799]
["bitfinex-derivatives","ETHF0:USTF0",1767429584658,0.1559086,3101.8,3100.1,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767429584863,0.1559086,3101.8,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429585666,0.1559086,3101.7,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429586276,0.1559086,3101.6,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429587065,7.904,3101.7,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429588179,7.903,3101.7,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429588973,0.3171586,3101.8,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429589171,7.669,3101.7,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429590287,7.8249086,3101.7,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429590474,0.1559086,3101.6,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429592177,8.0559086,3101.6,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429592981,0.1559086,3101.5,3100.0,0.15944826]
["bitfinex-derivatives","ETHF0:USTF0",1767429593573,0.1559086,3101.5,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429599189,0.1559086,3101.3,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429601086,0.15214255,3101.1,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429601593,0.31342255,3101.1,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429601786,0.15214255,3101.0,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429603389,6.15214255,3100.9,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429603691,0.15214255,3100.8,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429603892,7.942,3100.7,3100.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429605392,0.54511397,3100.3,3099.0,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429605593,7.946,3100.2,3099.0,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429605795,7.946,3100.1,3099.0,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429605989,40.9613,3100.9,3099.0,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429606290,0.00484027,3100.3,3099.6,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429606998,0.00484027,3100.3,3099.1,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429607992,0.00484027,3100.3,3099.0,0.00258026]
["bitfinex-derivatives","ETHF0:USTF0",1767429608302,6.00484027,3100.3,3099.0,0.00258026]
["bitfinex-derivatives","ETHF0:USTF0",1767429609201,6.00484027,3100.3,3099.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429610293,6.16617027,3100.3,3099.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429610495,0.54575136,3099.7,3099.0,0.00258026]
["bitfinex-derivatives","ETHF0:USTF0",1767429610696,8.49954267,3099.7,3099.0,0.00258026]
["bitfinex-derivatives","ETHF0:USTF0",1767429611490,7.95379131,3099.7,3099.0,0.00258026]
["bitfinex-derivatives","ETHF0:USTF0",1767429611787,7.95379131,3099.7,3099.0,0.00742053]
["bitfinex-derivatives","ETHF0:USTF0",1767429614201,0.00379131,3099.7,3099.0,0.00742053]
["bitfinex-derivatives","ETHF0:USTF0",1767429614397,7.95679131,3099.7,3099.0,0.00742053]
["bitfinex-derivatives","ETHF0:USTF0",1767429615899,0.00379131,3099.7,3099.0,0.00742053]
["bitfinex-derivatives","ETHF0:USTF0",1767429616098,0.16134,3100.1,3099.2,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429616297,7.952,3100.0,3099.2,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429617304,7.95534464,3100.0,3099.2,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429617700,7.95534464,3100.0,3099.0,0.00742053]
["bitfinex-derivatives","ETHF0:USTF0",1767429619003,8.662436,3100.0,3099.0,0.00742053]
["bitfinex-derivatives","ETHF0:USTF0",1767429619702,8.11668464,3100.0,3099.0,0.00742053]
["bitfinex-derivatives","ETHF0:USTF0",1767429620397,8.11668464,3100.0,3099.0,0.15055035]
["bitfinex-derivatives","ETHF0:USTF0",1767429621099,0.00334464,3100.0,3099.2,0.68888118]
["bitfinex-derivatives","ETHF0:USTF0",1767429621404,0.00334464,3100.0,3099.3,0.68888118]
["bitfinex-derivatives","ETHF0:USTF0",1767429622100,0.00334464,3100.0,3099.4,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429622301,0.00484027,3100.3,3099.9,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429622692,0.00484027,3100.3,3099.5,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429623204,0.00733156,3100.3,3099.5,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429625308,0.00733156,3100.3,3099.6,0.68888118]
["bitfinex-derivatives","ETHF0:USTF0",1767429626709,0.00733156,3100.3,3099.7,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429627109,0.00733156,3100.3,3099.4,0.54575136]
["bitfinex-derivatives","ETHF0:USTF0",1767429627916,0.00733156,3100.3,3099.3,0.68888118]
["bitfinex-derivatives","ETHF0:USTF0",1767429628107,0.00733156,3100.3,3099.6,0.14312982]
["bitfinex-derivatives","ETHF0:USTF0",1767429631412,0.00733156,3100.3,3099.2,0.15056837]
["bitfinex-derivatives","ETHF0:USTF0",1767429631614,0.54575136,3100.1,3099.2,0.15056837]
["bitfinex-derivatives","ETHF0:USTF0",1767429632916,0.54575136,3099.9,3099.0,0.00742053]
["bitfinex-derivatives","ETHF0:USTF0",1767429633214,7.996,3099.8,3099.0,0.00742053]
["bitfinex-derivatives","ETHF0:USTF0",1767429633409,7.996,3099.8,3099.0,0.1579889]
["bitfinex-derivatives","ETHF0:USTF0",1767429636715,7.994,3099.9,3099.0,0.1579889]
["bitfinex-derivatives","ETHF0:USTF0",1767429637417,0.54575136,3100.2,3099.0,0.1579889]
["bitfinex-derivatives","ETHF0:USTF0",1767429637611,7.994,3099.9,3099.0,0.1579889]
["bitfinex-derivatives","ETHF0:USTF0",1767429652925,7.995,3100.0,3099.1,0.15056837]
["bitfinex-derivatives","ETHF0:USTF0",1767429653826,7.995,3100.0,3099.3,0.69631973]
["bitfinex-derivatives","ETHF0:USTF0",1767429654028,7.995,3100.0,3099.4,0.15056837]
["bitfinex-derivatives","ETHF0:USTF0",1767429655329,0.00733156,3100.3,3099.4,0.15056837]
["bitfinex-derivatives","ETHF0:USTF0",1767429655519,0.00733156,3100.3,3099.5,0.69631973]
["bitfinex-derivatives","ETHF0:USTF0",1767429656627,0.00733156,3100.3,3099.5,0.15056837]
["bitfinex-derivatives","ETHF0:USTF0",1767429660926,8.1723,3100.8,3099.9,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429661324,0.54575136,3100.7,3099.5,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429661925,0.00484027,3100.4,3099.5,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429664723,0.00484027,3100.4,3099.7,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429681341,0.00290165,3100.7,3099.7,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429682240,0.00484027,3100.5,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429683536,0.16616027,3100.5,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429692651,0.16132,3100.4,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429707964,7.984,3100.3,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429708374,0.16132,3100.4,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429708564,7.983,3100.3,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429713474,0.16132,3100.4,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429713677,8.93061392,3100.3,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429713877,7.989,3100.3,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429716683,0.95630956,3100.2,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429716980,7.989,3100.3,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429717180,0.95630956,3100.2,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429717377,7.989,3100.3,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429717582,0.95633458,3100.2,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429717882,7.989,3100.3,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429718075,0.95633458,3100.2,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429718274,7.989,3100.3,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429718480,0.95636253,3100.2,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429718781,7.989,3100.3,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429718980,0.95636238,3100.2,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429719183,7.989,3100.3,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429719484,0.95639366,3100.2,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429719684,7.989,3100.3,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429719872,0.95639351,3100.2,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429720077,7.989,3100.3,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429720278,0.95639337,3100.2,3099.3,0.15219504]
["bitfinex-derivatives","ETHF0:USTF0",1767429720573,0.00484027,3100.5,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429724283,0.00484027,3100.5,3099.4,6.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429724490,0.95523134,3100.4,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429724684,0.96774198,3100.3,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429724883,0.00484027,3100.5,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429725085,0.96774279,3100.4,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429725279,0.96774279,3100.3,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429725484,0.16616027,3100.5,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429725692,0.96775189,3100.4,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429725989,0.96775189,3100.3,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429726191,0.16616027,3100.5,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429726487,0.96773274,3100.4,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429726684,0.96773274,3100.3,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429726886,0.16616027,3100.5,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429727184,7.994,3100.2,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429727582,0.00484027,3100.5,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429727893,0.9677638,3100.4,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429728096,7.99784027,3100.5,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429728392,0.96776336,3100.4,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429728584,7.99784027,3100.5,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429728785,0.96777218,3100.4,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429729084,7.99784027,3100.5,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429729285,0.96777203,3100.4,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429729487,7.99784027,3100.5,3099.4,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429729695,7.99784027,3100.5,3099.5,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429731589,0.00484027,3100.5,3099.5,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429732296,0.00290165,3100.7,3099.7,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429732495,0.00290165,3100.7,3100.2,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429733884,0.00484027,3100.8,3100.2,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429734794,0.00803925,3100.8,3100.2,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429734996,0.00803925,3100.8,3099.6,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429738098,1.15559918,3101.5,3100.5,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429738099,7.985,3101.5,3100.5,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429738299,0.96650877,3101.4,3100.5,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429738492,7.985,3101.5,3100.5,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429738693,0.96626496,3101.4,3100.5,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429738894,8.53013154,3101.5,3100.5,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429739204,0.96626185,3101.4,3100.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429739501,8.53374335,3101.5,3100.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429739696,14.53374335,3101.5,3100.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429740101,0.96605861,3101.4,3100.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429740299,14.53374335,3101.5,3100.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429741797,0.54513154,3101.1,3100.1,0.14682059]
["bitfinex-derivatives","ETHF0:USTF0",1767429743000,0.00484027,3100.9,3100.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429753620,0.54513154,3100.5,3099.7,0.14424695]
["bitfinex-derivatives","ETHF0:USTF0",1767429754523,7.995,3100.7,3099.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429754718,0.54513154,3100.6,3099.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429757420,7.995,3100.7,3099.8,0.14908722]
["bitfinex-derivatives","ETHF0:USTF0",1767429758821,0.54513154,3100.6,3099.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429766131,7.995,3100.7,3099.8,0.14908722]
["bitfinex-derivatives","ETHF0:USTF0",1767429767022,0.16614027,3100.9,3099.8,0.14908722]
["bitfinex-derivatives","ETHF0:USTF0",1767429767228,8.006,3100.8,3099.8,0.14908722]
["bitfinex-derivatives","ETHF0:USTF0",1767429776825,0.00484027,3100.9,3099.8,0.14908722]
["bitfinex-derivatives","ETHF0:USTF0",1767429777032,8.01,3100.8,3100.0,0.13904057]
["bitfinex-derivatives","ETHF0:USTF0",1767429780431,0.00484027,3100.9,3100.2,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429782022,0.00484027,3100.9,3100.2,6.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429782431,0.00484027,3100.9,3100.3,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429784832,0.00484027,3100.9,3100.4,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429785033,8.011,3101.0,3100.4,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429785934,8.01584027,3101.0,3100.4,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429796744,0.00484027,3101.0,3100.4,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429801039,0.00361181,3101.5,3100.8,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429801244,8.07,3101.8,3100.8,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429802243,0.15484,3101.9,3100.8,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429802449,0.15850996,3101.9,3100.8,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429803442,0.15850996,3101.9,3100.9,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429804448,8.08,3102.2,3101.2,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429804647,8.08,3102.2,3101.5,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429805449,8.08269953,3102.2,3101.5,0.14814252]
["bitfinex-derivatives","ETHF0:USTF0",1767429807047,3.226,3102.9,3101.5,0.14814252]
["bitfinex-derivatives","ETHF0:USTF0",1767429807248,3.226,3102.9,3101.6,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429807453,11.313,3102.9,3101.6,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429808142,11.3162592,3102.9,3101.6,0.14421922]
["bitfinex-derivatives","ETHF0:USTF0",1767429810756,0.54509803,3102.8,3101.5,0.0039233]
["bitfinex-derivatives","ETHF0:USTF0",1767429811255,0.70629803,3102.8,3101.5,0.0039233]
["bitfinex-derivatives","ETHF0:USTF0",1767429811657,8.108,3102.7,3101.5,0.0039233]
["bitfinex-derivatives","ETHF0:USTF0",1767429812455,0.1612,3102.8,3101.5,0.0039233]
["bitfinex-derivatives","ETHF0:USTF0",1767429812660,8.113,3102.6,3101.5,0.0039233]
["bitfinex-derivatives","ETHF0:USTF0",1767429814661,14.113,3102.6,3101.5,0.0039233]
["bitfinex-derivatives","ETHF0:USTF0",1767429814862,0.00484027,3102.4,3101.1,0.14096788]
["bitfinex-derivatives","ETHF0:USTF0",1767429815860,0.00484027,3102.4,3101.1,0.14468785]
["bitfinex-derivatives","ETHF0:USTF0",1767429816057,0.00484027,3102.4,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429816960,6.00484027,3102.4,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429817665,0.00484027,3102.4,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429817865,8.117,3102.3,3101.4,0.14580815]
["bitfinex-derivatives","ETHF0:USTF0",1767429820766,8.117,3102.3,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429820971,8.117,3102.3,3101.1,0.00371997]
["bitfinex-derivatives","ETHF0:USTF0",1767429821561,8.117,3102.3,3101.1,0.14468785]
["bitfinex-derivatives","ETHF0:USTF0",1767429822066,8.117,3102.3,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429822269,0.0032592,3102.9,3101.8,0.14096788]
["bitfinex-derivatives","ETHF0:USTF0",1767429822468,8.1232592,3102.9,3101.8,0.14096788]
["bitfinex-derivatives","ETHF0:USTF0",1767429823061,0.0032592,3102.9,3101.8,0.14096788]
["bitfinex-derivatives","ETHF0:USTF0",1767429823262,0.00484027,3102.7,3101.8,0.14096788]
["bitfinex-derivatives","ETHF0:USTF0",1767429824470,8.129,3102.6,3101.9,0.14096788]
["bitfinex-derivatives","ETHF0:USTF0",1767429825075,0.0032592,3102.9,3101.9,0.14096788]
["bitfinex-derivatives","ETHF0:USTF0",1767429825265,0.0032592,3102.9,3101.9,6.14096788]
["bitfinex-derivatives","ETHF0:USTF0",1767429825464,0.0032592,3102.9,3102.0,0.14096788]
["bitfinex-derivatives","ETHF0:USTF0",1767429830480,0.0032592,3102.9,3101.5,0.14096788]
["bitfinex-derivatives","ETHF0:USTF0",1767429831271,8.122,3102.8,3101.5,0.14096788]
["bitfinex-derivatives","ETHF0:USTF0",1767429832668,8.121,3102.7,3101.5,0.14096788]
["bitfinex-derivatives","ETHF0:USTF0",1767429836779,14.121,3102.7,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429836969,8.121,3102.7,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429837480,8.2822,3102.7,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429840192,8.2822,3102.7,3101.4,0.14488577]
["bitfinex-derivatives","ETHF0:USTF0",1767429840598,0.1612,3102.7,3101.4,0.14488577]
["bitfinex-derivatives","ETHF0:USTF0",1767429840790,8.118,3102.6,3101.4,0.14488577]
["bitfinex-derivatives","ETHF0:USTF0",1767429841387,8.117,3102.5,3101.4,0.14488577]
["bitfinex-derivatives","ETHF0:USTF0",1767429847899,0.0032592,3102.9,3101.4,0.14488577]
["bitfinex-derivatives","ETHF0:USTF0",1767429848102,5.539,3102.8,3101.4,0.14488577]
["bitfinex-derivatives","ETHF0:USTF0",1767429849002,8.113,3102.7,3101.4,0.14488577]
["bitfinex-derivatives","ETHF0:USTF0",1767429849202,0.0032592,3102.9,3101.4,0.14488577]
["bitfinex-derivatives","ETHF0:USTF0",1767429849393,8.112,3102.8,3101.4,0.14488577]
["bitfinex-derivatives","ETHF0:USTF0",1767429849795,8.112,3102.7,3101.4,0.14488577]
["bitfinex-derivatives","ETHF0:USTF0",1767429852590,0.0032592,3102.9,3101.4,0.14488577]
["bitfinex-derivatives","ETHF0:USTF0",1767429852591,8.109,3102.8,3101.4,0.14488577]
["bitfinex-derivatives","ETHF0:USTF0",1767429853600,8.107,3102.8,3101.6,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429854798,8.106,3102.8,3101.6,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429855005,8.1092592,3102.9,3101.6,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429855396,0.0032592,3102.9,3101.6,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429855701,8.1092592,3102.9,3101.6,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429856403,0.0032592,3102.9,3101.6,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429856608,0.0032592,3102.9,3102.2,0.5443708]
["bitfinex-derivatives","ETHF0:USTF0",1767429859308,0.0032592,3102.9,3102.2,0.6844163]
["bitfinex-derivatives","ETHF0:USTF0",1767429859804,0.16115,3103.7,3102.5,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429860008,8.102,3103.2,3102.5,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429860803,0.16115,3103.7,3102.5,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429861107,0.0039942,3103.2,3102.1,0.6844163]
["bitfinex-derivatives","ETHF0:USTF0",1767429861301,0.0039942,3103.2,3102.1,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429861903,0.5443708,3103.1,3101.7,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429862308,6.5443708,3103.1,3101.7,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429862510,6.0,3103.1,3101.8,0.5443708]
["bitfinex-derivatives","ETHF0:USTF0",1767429864613,0.1651742,3103.2,3101.8,0.6844163]
["bitfinex-derivatives","ETHF0:USTF0",1767429864809,0.96923544,3103.1,3102.2,0.5443708]
["bitfinex-derivatives","ETHF0:USTF0",1767429865005,8.109,3103.1,3102.2,0.6844163]
["bitfinex-derivatives","ETHF0:USTF0",1767429866714,0.5443708,3102.7,3101.5,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429866913,0.5443708,3102.9,3101.5,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429867112,8.8145508,3103.1,3101.8,0.5443708]
["bitfinex-derivatives","ETHF0:USTF0",1767429867318,8.108,3103.0,3101.9,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429868016,8.108,3103.0,3101.5,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429868318,8.108,3103.0,3101.8,0.5443708]
["bitfinex-derivatives","ETHF0:USTF0",1767429868513,8.108,3102.9,3101.8,0.5443708]
["bitfinex-derivatives","ETHF0:USTF0",1767429869819,8.108,3102.9,3101.7,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429870020,0.5443708,3103.0,3101.7,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429870412,8.108,3102.9,3101.7,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429871021,8.107,3102.8,3101.7,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1767429872618,0.5443708,3102.2,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429872814,0.5443708,3102.4,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429873020,0.5443708,3102.5,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429873918,0.1612,3102.7,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429874111,0.5443708,3102.4,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429876813,0.1612,3102.7,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429877019,0.5443708,3102.4,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429877516,6.1612,3102.7,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429877718,0.5443708,3102.4,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429886425,0.5443708,3102.0,3101.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429886618,8.7343708,3102.0,3101.1,0.13886436]
["bitfinex-derivatives","ETHF0:USTF0",1767429887518,0.00484027,3101.9,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429888326,0.00484027,3101.9,3101.2,0.00122864]
["bitfinex-derivatives","ETHF0:USTF0",1767429889724,0.00484027,3101.9,3101.2,0.13637303]
["bitfinex-derivatives","ETHF0:USTF0",1767429892827,8.236,3102.2,3101.6,0.13514439]
["bitfinex-derivatives","ETHF0:USTF0",1767429893021,8.237,3102.2,3101.6,0.13514439]
["bitfinex-derivatives","ETHF0:USTF0",1767429894033,8.24061163,3102.2,3101.6,0.13514439]
["bitfinex-derivatives","ETHF0:USTF0",1767429894423,0.00361163,3102.2,3101.6,0.13514439]
["bitfinex-derivatives","ETHF0:USTF0",1767429901034,8.25661163,3102.2,3101.6,0.13514439]
["bitfinex-derivatives","ETHF0:USTF0",1767429902336,0.00361163,3102.2,3101.6,0.13514439]
["bitfinex-derivatives","ETHF0:USTF0",1767429902534,8.253,3102.1,3101.6,0.13514439]
["bitfinex-derivatives","ETHF0:USTF0",1767429903136,8.253,3102.1,3101.2,0.13980936]
["bitfinex-derivatives","ETHF0:USTF0",1767429903331,0.5443708,3102.0,3101.2,0.13980936]
["bitfinex-derivatives","ETHF0:USTF0",1767429904237,6.5443708,3102.0,3101.2,0.00122864]
["bitfinex-derivatives","ETHF0:USTF0",1767429905429,6.5443708,3102.0,3101.1,0.00371997]
["bitfinex-derivatives","ETHF0:USTF0",1767429905430,0.5443708,3101.8,3101.1,0.00371997]
["bitfinex-derivatives","ETHF0:USTF0",1767429906531,0.5443708,3101.5,3101.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429906735,8.259,3101.4,3100.1,10.76570872]
["bitfinex-derivatives","ETHF0:USTF0",1767429906937,8.259,3101.4,3100.2,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429907338,8.259,3101.4,3100.3,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429907738,8.259,3101.4,3100.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429908340,8.261,3101.3,3100.5,0.14342099]
["bitfinex-derivatives","ETHF0:USTF0",1767429908639,0.5443708,3101.6,3100.5,0.14342099]
["bitfinex-derivatives","ETHF0:USTF0",1767429908835,8.261,3101.2,3100.5,0.14342099]
["bitfinex-derivatives","ETHF0:USTF0",1767429910540,0.16125,3101.8,3100.7,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429910743,8.26,3101.7,3100.9,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429912036,8.269,3101.6,3100.9,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429913231,0.00361163,3102.2,3101.1,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429913436,8.278,3102.1,3101.1,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429913636,8.279,3102.0,3101.1,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429914446,8.281,3101.9,3101.1,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429915034,8.284,3101.9,3101.3,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429917144,0.00361163,3102.2,3101.3,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429917450,0.00361163,3102.2,3101.5,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429917652,8.28861163,3102.2,3101.5,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429918153,0.00361163,3102.2,3101.5,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429920650,8.28661163,3102.2,3101.5,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429924359,8.28561163,3102.2,3101.5,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429928366,0.00361163,3102.2,3101.5,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429928567,8.28461163,3102.2,3101.5,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429931165,0.00361163,3102.2,3101.5,0.13858072]
["bitfinex-derivatives","ETHF0:USTF0",1767429947778,6.16484163,3102.2,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429947974,0.16484163,3102.2,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429948776,0.96878438,3102.1,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429948975,0.16484163,3102.2,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429949172,0.96878439,3102.1,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429949377,0.16484163,3102.2,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429950682,0.96843411,3102.1,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429950990,0.16484163,3102.2,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429953089,0.96817034,3102.1,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429953391,0.16484163,3102.2,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429953587,0.96802904,3102.1,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429953892,0.96802904,3102.0,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429954189,0.16484163,3102.2,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429954390,0.96770853,3102.1,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429954692,0.16484163,3102.2,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429954889,0.96770853,3102.1,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429955090,0.16484163,3102.2,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429955291,0.96752737,3102.1,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429955491,0.16484163,3102.2,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429955694,0.9675273,3102.1,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429955887,0.16484163,3102.2,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429956088,0.9675273,3102.1,3100.6,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429956394,8.265,3102.0,3100.7,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429956686,0.00361163,3102.2,3100.7,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429957078,0.00361163,3102.2,3101.1,0.14140607]
["bitfinex-derivatives","ETHF0:USTF0",1767429960794,0.1612,3102.8,3101.5,0.14368369]
["bitfinex-derivatives","ETHF0:USTF0",1767429961089,0.0039942,3103.2,3101.5,0.14368369]
["bitfinex-derivatives","ETHF0:USTF0",1767429961291,0.0039942,3103.2,3101.9,0.14368369]
["bitfinex-derivatives","ETHF0:USTF0",1767429961591,0.0039942,3103.2,3102.3,0.14368369]
["bitfinex-derivatives","ETHF0:USTF0",1767429961894,0.00484027,3103.1,3102.5,0.14368369]
["bitfinex-derivatives","ETHF0:USTF0",1767429962093,0.00484027,3103.1,3102.5,0.14599896]
["bitfinex-derivatives","ETHF0:USTF0",1767429962481,0.0039942,3103.2,3102.5,0.14599896]
["bitfinex-derivatives","ETHF0:USTF0",1767429963686,0.00522284,3103.2,3102.5,0.14599896]
["bitfinex-derivatives","ETHF0:USTF0",1767429966294,6.00522284,3103.2,3102.5,0.14599896]
["bitfinex-derivatives","ETHF0:USTF0",1767429966495,6.00522284,3103.2,3102.5,0.00231527]
["bitfinex-derivatives","ETHF0:USTF0",1767429968192,6.00522284,3103.2,3102.1,0.14368369]
["bitfinex-derivatives","ETHF0:USTF0",1767429968497,0.00522284,3103.2,3102.1,0.14368369]
["bitfinex-derivatives","ETHF0:USTF0",1767429969201,0.00522284,3103.2,3102.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429970797,0.16640284,3103.2,3102.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429970997,6.0,3103.1,3102.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429971388,6.16118,3103.1,3102.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429971593,6.0,3103.1,3101.7,0.14368369]
["bitfinex-derivatives","ETHF0:USTF0",1767429971894,0.1612,3102.8,3101.7,0.14368369]
["bitfinex-derivatives","ETHF0:USTF0",1767429972194,8.24,3102.7,3101.7,0.14368369]
["bitfinex-derivatives","ETHF0:USTF0",1767429972497,8.24,3102.7,3101.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429974596,0.1612,3102.8,3101.9,0.14852396]
["bitfinex-derivatives","ETHF0:USTF0",1767429974898,8.245,3102.6,3101.9,0.14852396]
["bitfinex-derivatives","ETHF0:USTF0",1767429975399,8.4132,3102.8,3101.9,0.14852396]
["bitfinex-derivatives","ETHF0:USTF0",1767429980606,8.95787129,3102.8,3101.9,0.14852396]
["bitfinex-derivatives","ETHF0:USTF0",1767429983003,14.95787129,3102.8,3101.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429983200,8.95787129,3102.8,3101.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429984001,0.54467129,3102.4,3101.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767429984203,0.54467129,3102.2,3101.7,0.00235257]
["bitfinex-derivatives","ETHF0:USTF0",1767429985005,8.312,3102.1,3101.7,0.00235257]
["bitfinex-derivatives","ETHF0:USTF0",1767429985210,8.312,3102.1,3101.6,0.14852396]
["bitfinex-derivatives","ETHF0:USTF0",1767429985797,0.54467129,3101.9,3101.1,0.14368369]
["bitfinex-derivatives","ETHF0:USTF0",1767429986002,8.85667129,3102.1,3101.1,0.14368369]
["bitfinex-derivatives","ETHF0:USTF0",1767429986209,8.85667129,3102.1,3101.1,0.14746961]
["bitfinex-derivatives","ETHF0:USTF0",1767429987009,0.54467129,3101.9,3101.1,0.14746961]
["bitfinex-derivatives","ETHF0:USTF0",1767429987210,0.54467129,3101.9,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767429987913,8.312,3102.1,3101.2,0.14852396]
["bitfinex-derivatives","ETHF0:USTF0",1767429988113,8.85667129,3102.1,3101.2,0.14852396]
["bitfinex-derivatives","ETHF0:USTF0",1767429988514,9.01790129,3102.1,3101.2,0.14852396]
["bitfinex-derivatives","ETHF0:USTF0",1767429988916,0.70590129,3102.1,3101.2,0.14852396]
["bitfinex-derivatives","ETHF0:USTF0",1767429989114,8.312,3102.0,3101.2,0.14852396]
["bitfinex-derivatives","ETHF0:USTF0",1767429989507,0.16123,3102.1,3101.2,0.14852396]
["bitfinex-derivatives","ETHF0:USTF0",1767429989708,0.00484027,3102.2,3101.5,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767429990214,0.00484027,3102.2,3101.7,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767429992510,0.00484027,3102.2,3101.7,6.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767429992710,8.309,3102.6,3101.8,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767429993714,0.00484027,3102.5,3101.8,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767429993916,0.54467129,3102.4,3101.3,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767429994217,0.54467129,3102.2,3101.3,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767429994913,0.54467129,3102.4,3101.3,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767430001320,0.70589129,3102.4,3101.3,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767430004420,0.54467129,3102.2,3101.3,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767430011425,0.16122,3102.3,3101.3,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767430011621,1.5135796,3102.2,3101.3,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767430011817,0.54467129,3102.2,3101.3,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767430014029,0.96905473,3102.1,3101.3,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767430014220,0.70590129,3102.2,3101.3,0.1393003]
["bitfinex-derivatives","ETHF0:USTF0",1767430015026,0.70590129,3102.2,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430015027,0.54467129,3102.0,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430016227,0.70590129,3102.2,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430016434,0.96880207,3102.1,3101.2,0.14414057]
["bitfinex-derivatives","ETHF0:USTF0",1767430016725,0.70590129,3102.2,3101.2,0.14414057]
["bitfinex-derivatives","ETHF0:USTF0",1767430016928,0.96876227,3102.1,3101.2,0.14414057]
["bitfinex-derivatives","ETHF0:USTF0",1767430017122,0.70590129,3102.2,3101.2,0.14414057]
["bitfinex-derivatives","ETHF0:USTF0",1767430017422,0.96876227,3102.1,3101.2,0.14414057]
["bitfinex-derivatives","ETHF0:USTF0",1767430017626,8.291,3102.1,3101.2,0.14414057]
["bitfinex-derivatives","ETHF0:USTF0",1767430024735,0.54467129,3102.0,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430025736,0.70591129,3102.0,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430026639,8.301,3101.9,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430028834,8.303,3101.9,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430032039,8.303,3101.9,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430034543,0.54467129,3102.4,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430034741,8.306,3102.0,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430041146,8.308,3102.0,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430043945,0.16605027,3102.5,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430044141,9.27741117,3102.4,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430044342,8.308,3102.4,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430044541,0.97109722,3102.3,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430044741,8.308,3102.4,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430045045,0.97109722,3102.3,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430045241,8.308,3102.4,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430045544,0.97101803,3102.3,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430045743,8.308,3102.4,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430045946,0.97101828,3102.3,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430046144,8.308,3102.4,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430046446,0.97101806,3102.3,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430046645,8.308,3102.4,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430046944,0.97095126,3102.3,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430047144,8.308,3102.4,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430047346,0.97095126,3102.3,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430047541,0.16605027,3102.5,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430047742,8.311,3102.4,3101.2,0.14605279]
["bitfinex-derivatives","ETHF0:USTF0",1767430048243,1.15839956,3103.7,3102.0,0.14121252]
["bitfinex-derivatives","ETHF0:USTF0",1767430048434,8.3139942,3103.2,3102.0,0.14121252]
["bitfinex-derivatives","ETHF0:USTF0",1767430049348,0.00484027,3102.9,3102.0,0.14121252]
["bitfinex-derivatives","ETHF0:USTF0",1767430049734,0.00484027,3102.9,3102.0,6.14121252]
["bitfinex-derivatives","ETHF0:USTF0",1767430049935,0.00484027,3102.9,3102.1,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430052342,0.00484027,3102.9,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430052543,0.00484027,3102.9,3101.3,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430053246,0.54963738,3102.9,3101.3,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430056549,0.1612,3102.8,3101.3,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430058652,8.295,3102.7,3101.3,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430059552,8.295,3102.6,3101.3,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430060448,0.1612,3102.8,3101.3,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430060753,8.294,3102.5,3101.3,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430060947,0.1612,3102.8,3101.3,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430061144,8.294,3102.6,3101.3,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430061852,0.1612,3102.8,3101.3,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430062044,8.293,3102.7,3101.3,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430062446,0.00484027,3102.9,3101.7,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430064154,0.00484027,3102.9,3101.3,6.54479711]
["bitfinex-derivatives","ETHF0:USTF0",1767430064155,0.16121,3102.6,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430064343,0.54479711,3102.4,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430064544,8.288,3102.3,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430065144,8.288,3102.3,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430067756,8.288,3102.3,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430068755,8.292,3102.2,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430068956,3.22984027,3102.9,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430069152,9.26070935,3102.8,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430069348,8.292,3102.8,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430069554,0.00484027,3102.9,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430069862,8.292,3102.8,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430071262,8.29,3102.7,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430072461,8.289,3102.7,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430073657,0.00484027,3102.9,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430073959,8.177,3102.8,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430075253,8.286,3102.7,3101.2,0.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430075658,0.00484027,3102.9,3101.2,6.13971702]
["bitfinex-derivatives","ETHF0:USTF0",1767430075954,0.00484027,3102.9,3101.3,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430076156,0.00484027,3102.9,3101.5,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430078971,0.00484027,3102.9,3101.7,0.13487675]
["bitfinex-derivatives","ETHF0:USTF0",1767430083166,6.1612,3102.8,3101.3,0.14188317]
["bitfinex-derivatives","ETHF0:USTF0",1767430083370,1.12726848,3102.7,3101.3,0.14188317]
["bitfinex-derivatives","ETHF0:USTF0",1767430083567,1.51087782,3102.6,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430083772,0.96608071,3102.5,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430083973,8.268,3102.4,3101.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430087179,8.268,3102.4,3101.2,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430087376,8.271,3102.3,3101.2,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430089781,8.272,3102.2,3101.2,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430090483,0.70602711,3102.1,3101.1,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1767430091085,14.272,3102.2,3100.0,0.14188317]
["bitfinex-derivatives","ETHF0:USTF0",1767430091086,0.54479711,3101.3,3100.0,0.14188317]
["bitfinex-derivatives","ETHF0:USTF0",1767430091281,8.274,3101.2,3100.0,0.14188317]
["bitfinex-derivatives","ETHF0:USTF0",1767430091478,8.5964,3101.2,3100.0,0.14188317]
["bitfinex-derivatives","ETHF0:USTF0",1767430091682,0.00484027,3100.9,3100.3,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430092085,0.00873718,3100.9,3100.3,0.00881962]
["bitfinex-derivatives","ETHF0:USTF0",1767430095676,6.00873718,3100.9,3099.6,0.14188317]
["bitfinex-derivatives","ETHF0:USTF0",1767430095881,0.00873718,3100.9,3099.6,0.14188317]
["bitfinex-derivatives","ETHF0:USTF0",1767430096676,0.00873718,3100.9,3099.6,0.14503621]
["bitfinex-derivatives","ETHF0:USTF0",1767430099792,0.00873718,3100.9,3099.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430102504,0.55405054,3100.9,3099.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430102798,0.00873718,3100.9,3099.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430102998,0.55405054,3100.9,3099.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430104403,8.262,3100.8,3099.9,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430104604,8.261,3100.7,3099.9,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430106204,0.55405054,3100.9,3099.9,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430106405,8.261,3100.8,3099.9,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430108610,0.55405054,3100.9,3099.9,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430108910,8.262,3100.8,3099.9,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430109205,8.262,3100.7,3099.9,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430112802,0.00873718,3100.9,3099.9,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430113001,8.262,3100.6,3099.9,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430116311,0.00873718,3100.9,3099.9,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430116507,8.261,3100.8,3099.9,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430120109,8.261,3100.7,3099.9,0.14672344]
["bitfinex-derivatives","ETHF0:USTF0",1767430121409,0.00873718,3100.9,3100.1,0.13422989]
["bitfinex-derivatives","ETHF0:USTF0",1767430121611,8.261,3100.8,3100.1,0.13422989]
["bitfinex-derivatives","ETHF0:USTF0",1767430121808,8.26,3100.8,3100.1,0.13422989]
["bitfinex-derivatives","ETHF0:USTF0",1767430124218,0.3225,3100.7,3099.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430125414,0.54531336,3100.6,3099.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430126115,0.54531336,3100.4,3099.6,0.00315304]
["bitfinex-derivatives","ETHF0:USTF0",1767430126320,0.54531336,3100.5,3099.6,0.00315304]
["bitfinex-derivatives","ETHF0:USTF0",1767430127019,0.54531336,3100.5,3099.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430127215,0.54531336,3100.5,3099.2,0.13422989]
["bitfinex-derivatives","ETHF0:USTF0",1767430127216,0.54531336,3100.1,3099.2,0.13422989]
["bitfinex-derivatives","ETHF0:USTF0",1767430127413,8.262,3100.0,3098.8,0.13422989]
["bitfinex-derivatives","ETHF0:USTF0",1767430128220,8.262,3100.0,3099.1,0.13622811]
["bitfinex-derivatives","ETHF0:USTF0",1767430129622,8.26,3099.9,3099.1,0.13622811]
["bitfinex-derivatives","ETHF0:USTF0",1767430130123,0.16132,3100.5,3099.1,0.13622811]
["bitfinex-derivatives","ETHF0:USTF0",1767430130325,9.22584298,3100.4,3099.1,0.13622811]
["bitfinex-derivatives","ETHF0:USTF0",1767430130525,8.26,3100.4,3099.1,0.13622811]
["bitfinex-derivatives","ETHF0:USTF0",1767430130923,8.26,3100.4,3099.1,0.68154147]
["bitfinex-derivatives","ETHF0:USTF0",1767430131119,8.26,3100.4,3099.2,0.13422989]
["bitfinex-derivatives","ETHF0:USTF0",1767430138434,0.70663336,3100.5,3099.2,0.13422989]
["bitfinex-derivatives","ETHF0:USTF0",1767430138722,8.263,3100.4,3099.2,0.13422989]
["bitfinex-derivatives","ETHF0:USTF0",1767430139117,0.54531336,3100.3,3099.2,0.13422989]
["bitfinex-derivatives","ETHF0:USTF0",1767430142024,0.54531336,3100.3,3099.1,0.00199822]
["bitfinex-derivatives","ETHF0:USTF0",1767430144835,0.54531336,3100.3,3099.1,0.14113747]
["bitfinex-derivatives","ETHF0:USTF0",1767430145132,8.263,3100.4,3099.1,0.68645083]
["bitfinex-derivatives","ETHF0:USTF0",1767430146730,0.70663336,3100.5,3099.1,0.68645083]
["bitfinex-derivatives","ETHF0:USTF0",1767430146945,8.258,3100.4,3099.1,0.68645083]
["bitfinex-derivatives","ETHF0:USTF0",1767430147240,8.258,3100.4,3099.1,0.14113747]
["bitfinex-derivatives","ETHF0:USTF0",1767430149434,0.3225,3100.3,3099.1,0.14113747]
["bitfinex-derivatives","ETHF0:USTF0",1767430151836,8.255,3100.2,3099.1,0.14113747]
["bitfinex-derivatives","ETHF0:USTF0",1767430152633,0.3225,3100.3,3099.1,0.14113747]
["bitfinex-derivatives","ETHF0:USTF0",1767430152839,0.3225,3100.3,3099.9,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430153137,8.255,3100.6,3100.0,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430154238,8.255,3100.6,3099.6,0.68445261]
["bitfinex-derivatives","ETHF0:USTF0",1767430155636,8.258,3100.5,3099.6,0.68445261]
["bitfinex-derivatives","ETHF0:USTF0",1767430156035,8.258,3100.5,3099.6,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430156932,0.00873718,3100.9,3099.6,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430157139,0.96801993,3100.8,3099.6,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430157340,8.258,3100.8,3099.6,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430157745,8.80331336,3100.8,3099.6,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430158041,8.80331336,3100.8,3099.3,0.54531336]
["bitfinex-derivatives","ETHF0:USTF0",1767430159143,0.54531336,3100.5,3099.2,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430159438,0.54531336,3100.3,3099.2,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430160541,0.70663336,3100.5,3099.2,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430160743,0.9678493,3100.4,3099.2,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430160944,0.70663336,3100.5,3099.2,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430161146,0.9678493,3100.4,3099.2,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430161338,0.70663336,3100.5,3099.2,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430161538,0.96785407,3100.4,3099.2,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430161840,0.70663336,3100.5,3099.2,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430162039,0.96785564,3100.4,3099.2,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430162343,0.70663336,3100.5,3099.2,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430162545,0.54531336,3100.3,3099.2,0.13913925]
["bitfinex-derivatives","ETHF0:USTF0",1767430163040,0.54531336,3100.3,3099.1,0.00199822]
["bitfinex-derivatives","ETHF0:USTF0",1767430164545,0.16132,3100.4,3099.1,0.00199822]
["bitfinex-derivatives","ETHF0:USTF0",1767430164750,8.252,3100.3,3099.1,0.00199822]
["bitfinex-derivatives","ETHF0:USTF0",1767430166038,8.41333,3100.3,3099.1,0.00199822]
["bitfinex-derivatives","ETHF0:USTF0",1767430166247,0.16134,3100.0,3099.1,0.00199822]
["bitfinex-derivatives","ETHF0:USTF0",1767430169647,0.96909141,3099.9,3098.8,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1767430169846,0.70685546,3100.0,3098.8,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1767430169847,0.96911436,3099.8,3098.8,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1767430170053,0.70685546,3100.0,3098.8,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1767430170352,0.9691146,3099.9,3098.8,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1767430170545,0.16134,3100.0,3098.8,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1767430170748,0.96892097,3099.9,3098.8,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1767430171040,0.16134,3100.0,3098.8,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1767430171244,0.96892096,3099.9,3098.8,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1767430171444,0.16134,3100.0,3098.8,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1767430171744,0.96872242,3099.9,3098.8,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1767430171945,0.16136,3099.7,3098.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767430172142,0.54551546,3099.5,3098.0,0.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430172346,0.00484027,3099.1,3098.0,0.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430172553,0.00484027,3099.1,3097.6,0.97037265]
["bitfinex-derivatives","ETHF0:USTF0",1767430172946,6.55035573,3099.1,3097.6,0.83997368]
["bitfinex-derivatives","ETHF0:USTF0",1767430173152,0.1614,3098.9,3097.6,0.97369353]
["bitfinex-derivatives","ETHF0:USTF0",1767430173351,0.16141,3098.7,3097.6,0.83997368]
["bitfinex-derivatives","ETHF0:USTF0",1767430173549,0.16141,3098.7,3097.2,0.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430173746,11.489,3098.6,3097.2,0.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430174452,11.4930463,3098.6,3097.2,0.13706945]
["bitfinex-derivatives","ETHF0:USTF0",1767430175152,3.2320463,3098.6,3097.2,0.13706945]
["bitfinex-derivatives","ETHF0:USTF0",1767430175353,8.268,3098.5,3097.2,0.13706945]
["bitfinex-derivatives","ETHF0:USTF0",1767430175561,0.0040463,3098.6,3097.2,0.13706945]
["bitfinex-derivatives","ETHF0:USTF0",1767430175854,8.27,3098.5,3097.2,0.13706945]
["bitfinex-derivatives","ETHF0:USTF0",1767430176756,0.0040463,3098.6,3097.2,0.13706945]
["bitfinex-derivatives","ETHF0:USTF0",1767430177156,8.278,3098.5,3097.2,0.13706945]
["bitfinex-derivatives","ETHF0:USTF0",1767430177554,0.0040463,3098.6,3097.2,0.13706945]
["bitfinex-derivatives","ETHF0:USTF0",1767430177756,8.282,3098.5,3097.2,0.13706945]
["bitfinex-derivatives","ETHF0:USTF0",1767430178855,0.0040463,3098.6,3097.2,6.13706945]
["bitfinex-derivatives","ETHF0:USTF0",1767430179057,8.28,3098.5,3097.2,0.13706945]
["bitfinex-derivatives","ETHF0:USTF0",1767430180456,8.279,3098.5,3097.2,0.13706945]
["bitfinex-derivatives","ETHF0:USTF0",1767430180755,0.0040463,3098.6,3097.2,0.68258491]
["bitfinex-derivatives","ETHF0:USTF0",1767430180963,0.0040463,3098.6,3097.4,0.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430184552,0.00484027,3099.1,3098.1,0.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430185358,0.00484027,3099.1,3098.2,0.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430185559,0.0074665,3099.1,3098.2,0.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430190562,0.16135,3099.9,3098.2,6.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430190866,0.16135,3099.9,3098.6,0.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430191261,0.16135,3099.9,3097.7,0.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430191665,0.16387145,3099.9,3097.8,0.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430191865,0.16387145,3099.9,3098.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430191866,0.00484027,3099.1,3098.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430200457,6.00484027,3099.1,3098.2,0.13371985]
["bitfinex-derivatives","ETHF0:USTF0",1767430200670,0.00484027,3099.1,3097.3,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430201367,0.00484027,3099.1,3097.5,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430203778,0.16139,3099.0,3097.5,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430204267,8.23584027,3099.1,3097.5,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430207177,8.23384027,3099.1,3097.5,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430208175,8.23284027,3099.1,3097.5,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430212673,0.00484027,3099.1,3097.5,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430213870,0.00484027,3099.1,3097.9,0.54551546]
["bitfinex-derivatives","ETHF0:USTF0",1767430214185,0.00484027,3099.1,3098.0,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430216481,0.00484027,3099.1,3098.1,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430217189,0.00484027,3099.1,3098.3,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430217581,0.00252145,3099.9,3098.5,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430217875,0.97085204,3099.8,3098.5,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430218076,0.00252145,3099.9,3098.5,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430218276,0.97080372,3099.8,3098.5,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430218472,0.00252145,3099.9,3098.9,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430218473,0.00484027,3099.5,3098.9,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430229401,0.5505488,3099.5,3098.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430229599,0.00484027,3099.5,3098.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430229802,0.54570853,3099.3,3098.5,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430230599,0.00484027,3099.5,3098.5,0.12917433]
["bitfinex-derivatives","ETHF0:USTF0",1767430232504,0.00484027,3099.5,3098.6,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430238111,6.00484027,3099.5,3098.6,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430238302,0.54570853,3099.4,3098.6,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430243820,0.00484027,3099.5,3098.6,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430244114,0.97190605,3099.4,3098.6,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430244312,0.00484027,3099.5,3098.6,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430244514,0.97196303,3099.4,3098.6,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430244717,8.18484027,3099.5,3098.6,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430244918,0.9719616,3099.4,3098.6,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430245112,8.18584027,3099.5,3098.6,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430245319,0.00484027,3099.5,3098.6,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430246415,0.00484027,3099.5,3099.1,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430246603,0.00252145,3099.9,3099.1,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430246801,0.97198766,3099.8,3099.1,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430247007,0.00252145,3099.9,3099.1,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430247208,0.97198782,3099.8,3099.1,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430247410,0.00252145,3099.9,3099.1,0.1376854]
["bitfinex-derivatives","ETHF0:USTF0",1767430247617,0.97677102,3099.8,3099.2,0.14252567]
["bitfinex-derivatives","ETHF0:USTF0",1767430247804,0.00484027,3099.8,3099.2,0.14252567]
["bitfinex-derivatives","ETHF0:USTF0",1767430250917,1.01254567,3100.2,3099.2,0.14252567]
["bitfinex-derivatives","ETHF0:USTF0",1767430251120,4.19559895,3101.2,3099.7,0.54570853]
["bitfinex-derivatives","ETHF0:USTF0",1767430251121,0.54570853,3101.2,3099.7,0.54570853]
["bitfinex-derivatives","ETHF0:USTF0",1767430251420,0.68690902,3100.9,3099.5,0.54570853]
["bitfinex-derivatives","ETHF0:USTF0",1767430251922,0.00484027,3100.5,3099.5,0.54961672]
["bitfinex-derivatives","ETHF0:USTF0",1767430252116,0.00484027,3100.5,3099.5,0.00390819]
["bitfinex-derivatives","ETHF0:USTF0",1767430252320,0.68690902,3100.3,3099.5,0.00390819]
["bitfinex-derivatives","ETHF0:USTF0",1767430252620,0.14120049,3100.2,3099.5,0.00390819]
["bitfinex-derivatives","ETHF0:USTF0",1767430252821,0.14120049,3100.2,3099.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430253723,0.14120049,3100.2,3099.2,0.00771267]
["bitfinex-derivatives","ETHF0:USTF0",1767430260135,0.13886647,3100.0,3099.2,0.00771267]
["bitfinex-derivatives","ETHF0:USTF0",1767430268341,0.14370674,3100.5,3099.3,0.54570853]
["bitfinex-derivatives","ETHF0:USTF0",1767430271649,0.13886647,3100.2,3099.2,0.00771267]
["bitfinex-derivatives","ETHF0:USTF0",1767430277745,0.00484027,3100.5,3099.6,0.54570853]
["bitfinex-derivatives","ETHF0:USTF0",1767430280852,0.14370674,3100.5,3099.3,0.54570853]
["bitfinex-derivatives","ETHF0:USTF0",1767430284548,0.14370674,3100.5,3099.6,0.54570853]
["bitfinex-derivatives","ETHF0:USTF0",1767430285355,0.00484027,3100.5,3099.9,0.54570853]
["bitfinex-derivatives","ETHF0:USTF0",1767430285555,0.00484027,3100.5,3099.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767430285756,0.00484027,3100.5,3099.7,0.54570853]
["bitfinex-derivatives","ETHF0:USTF0",1767430286458,0.00484027,3100.5,3099.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767430287658,1.39317131,3100.4,3099.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767430289566,0.00484027,3100.5,3099.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767430289758,0.00313887,3100.9,3099.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767430290056,0.00313887,3100.9,3099.5,0.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430290258,0.00313887,3100.9,3099.2,0.00771267]
["bitfinex-derivatives","ETHF0:USTF0",1767430290559,0.14397747,3100.9,3099.2,0.00771267]
["bitfinex-derivatives","ETHF0:USTF0",1767430290760,0.00484027,3100.4,3099.2,0.00771267]
["bitfinex-derivatives","ETHF0:USTF0",1767430291761,0.00484027,3100.4,3099.4,0.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430294273,0.14397747,3100.9,3099.4,0.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430295364,0.00484027,3100.5,3099.4,0.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430299376,0.00484027,3100.5,3099.4,6.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430299874,0.14397747,3100.9,3099.4,0.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430300973,0.00484027,3100.5,3099.4,0.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430301379,0.14397747,3100.9,3099.8,0.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430301967,0.00313887,3100.9,3099.8,0.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430302369,0.00322686,3100.7,3099.8,0.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430303472,0.00313887,3100.9,3099.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767430304471,0.00313887,3100.9,3099.8,0.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430304768,0.00313887,3100.9,3099.8,6.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430309287,0.1408386,3101.8,3100.6,0.54528002]
["bitfinex-derivatives","ETHF0:USTF0",1767430309481,0.1408386,3101.8,3100.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430310076,0.1408386,3101.7,3100.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430310279,0.14317379,3101.7,3100.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430310484,0.1408386,3101.5,3100.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767430311478,0.00484027,3101.1,3100.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430314881,0.1408386,3101.6,3100.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430319790,0.13205628,3101.4,3100.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430324394,0.13205628,3101.1,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430325496,0.13205628,3100.4,3099.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430325998,0.13205628,3100.4,3099.8,0.00390834]
["bitfinex-derivatives","ETHF0:USTF0",1767430336602,0.13205628,3100.4,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430338614,0.13205628,3100.4,3099.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430351632,0.13956305,3100.3,3099.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430377142,0.00484027,3100.5,3099.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430377737,0.00484027,3100.5,3099.6,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430377939,0.00484027,3100.5,3099.9,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430378338,0.00484027,3100.5,3099.7,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430382148,0.00484027,3100.5,3099.5,0.55024458]
["bitfinex-derivatives","ETHF0:USTF0",1767430382449,0.14257827,3100.5,3099.5,0.55024458]
["bitfinex-derivatives","ETHF0:USTF0",1767430383348,0.14257827,3100.5,3099.7,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430383751,0.00484027,3100.5,3099.7,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430384851,0.00484027,3100.5,3099.7,6.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430388759,0.00484027,3100.5,3099.9,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430388965,0.137738,3100.9,3100.1,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430389959,0.00484027,3100.8,3100.1,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430393364,0.137738,3101.3,3100.3,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430394573,0.00484027,3101.1,3100.3,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430394876,0.00484027,3101.1,3100.6,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430395069,0.14007319,3101.7,3100.6,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430395268,0.14007319,3101.7,3100.4,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430405288,0.14007319,3101.7,3100.6,0.54540431]
["bitfinex-derivatives","ETHF0:USTF0",1767430410587,0.14007319,3101.7,3100.0,0.67795255]
["bitfinex-derivatives","ETHF0:USTF0",1767430415490,0.14007319,3101.7,3100.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767430420896,0.14007319,3101.7,3100.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767430421101,0.14007319,3101.7,3099.8,10.65758216]
["bitfinex-derivatives","ETHF0:USTF0",1767430421294,0.14007319,3101.7,3100.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767430422199,0.14376955,3101.5,3100.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767430433903,0.14376955,3101.5,3099.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430434109,0.14377783,3101.3,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430440419,0.14377783,3101.3,3099.7,0.13449403]
["bitfinex-derivatives","ETHF0:USTF0",1767430455838,0.14377783,3101.3,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430461136,0.98806134,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430461331,0.14377783,3101.3,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430461539,0.98807392,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430461737,0.14377783,3101.3,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430462036,1.12346352,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430462231,0.1353896,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430467145,1.00414705,3101.1,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430467346,0.1353896,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430467545,1.00414933,3101.1,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430467840,0.1353896,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430468041,1.00414933,3101.1,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430468240,0.1353896,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430468442,1.0041853,3101.1,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430468644,0.1353896,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430468943,1.0041853,3101.1,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430469244,0.1353896,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430469445,1.00426424,3101.1,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430469644,0.1353896,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430469949,1.00426424,3101.1,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430470141,0.1353896,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430470337,1.00426438,3101.1,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430470538,0.1353896,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430470743,1.00426438,3101.1,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430470941,0.1353896,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430471147,1.00426438,3101.1,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430471345,0.1353896,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430471642,1.00426568,3101.1,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430471942,0.1353896,3101.2,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430472143,1.00426568,3101.1,3099.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767430472440,1.54949676,3101.0,3099.6,5.12123121]
["bitfinex-derivatives","ETHF0:USTF0",1767430472646,0.54523121,3101.0,3099.6,5.12123121]
["bitfinex-derivatives","ETHF0:USTF0",1767430474949,0.68683136,3101.0,3099.6,5.12123121]
["bitfinex-derivatives","ETHF0:USTF0",1767430476148,0.54523121,3100.6,3099.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430476851,0.54523121,3100.8,3099.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430478351,0.02084682,3100.8,3099.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430483053,0.14160015,3100.9,3099.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430483253,0.14160015,3100.9,3099.6,0.54523121]
["bitfinex-derivatives","ETHF0:USTF0",1767430484958,0.14160015,3100.5,3099.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430485460,0.14160015,3100.9,3099.5,0.55007148]
["bitfinex-derivatives","ETHF0:USTF0",1767430500366,0.54523121,3100.8,3099.5,0.55007148]
["bitfinex-derivatives","ETHF0:USTF0",1767430500661,0.54523121,3100.1,3099.5,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430500864,0.13908927,3099.9,3099.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767430501659,0.68432048,3100.4,3099.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767430501865,0.00484012,3100.3,3099.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767430504466,0.68432048,3100.2,3099.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767430508266,0.13908927,3099.9,3099.5,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767430508475,0.13908927,3099.7,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430514471,0.54523121,3100.1,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430516457,0.68432048,3100.1,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430516665,0.16617012,3100.3,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430517865,0.71140133,3100.3,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430518471,0.8504906,3100.3,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430518966,0.13908927,3100.2,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430519168,0.54523121,3100.1,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430519666,0.68432048,3100.1,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430519872,0.13908927,3100.0,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430523476,0.68432048,3099.8,3099.2,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1767430523775,0.68432048,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430523975,0.13908927,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430524777,0.13908927,3099.8,3099.1,0.00752708]
["bitfinex-derivatives","ETHF0:USTF0",1767430531382,0.54523121,3100.1,3099.1,0.00752708]
["bitfinex-derivatives","ETHF0:USTF0",1767430531570,1.01062133,3100.0,3099.1,0.00752708]
["bitfinex-derivatives","ETHF0:USTF0",1767430531773,0.6700632,3100.1,3099.1,0.00752708]
["bitfinex-derivatives","ETHF0:USTF0",1767430531975,0.12483199,3099.7,3099.1,0.00752708]
["bitfinex-derivatives","ETHF0:USTF0",1767430532171,0.54523121,3099.8,3098.7,0.72757804]
["bitfinex-derivatives","ETHF0:USTF0",1767430532473,0.16134,3100.1,3098.7,0.72757804]
["bitfinex-derivatives","ETHF0:USTF0",1767430532673,1.01063239,3100.0,3098.7,0.72757804]
["bitfinex-derivatives","ETHF0:USTF0",1767430532869,0.16134,3100.1,3098.7,0.72757804]
["bitfinex-derivatives","ETHF0:USTF0",1767430533073,1.01063238,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430533376,0.16134,3100.1,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430533571,1.01065738,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430533775,0.16134,3100.1,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430533977,1.01065737,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430534177,0.28617199,3100.1,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430534478,1.13548936,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430534782,0.12483199,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430535283,1.01077027,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430535483,0.12483199,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430535684,1.01075236,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430535887,1.68127686,3099.8,3098.7,0.73122244]
["bitfinex-derivatives","ETHF0:USTF0",1767430536080,0.16134,3100.0,3098.8,0.13447115]
["bitfinex-derivatives","ETHF0:USTF0",1767430536279,1.01076613,3099.9,3098.8,0.13447115]
["bitfinex-derivatives","ETHF0:USTF0",1767430536481,1.01076613,3099.8,3098.8,0.13447115]
["bitfinex-derivatives","ETHF0:USTF0",1767430536681,0.16134,3100.0,3098.8,0.13447115]
["bitfinex-derivatives","ETHF0:USTF0",1767430536888,1.01075124,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430537076,1.01075124,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430537275,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430537474,1.01077056,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430537685,1.01077056,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430537881,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430538079,1.01077057,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430538279,1.01077057,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430538480,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430538788,1.01078943,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430538989,1.01078943,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430539184,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430539385,1.01078953,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430539585,1.01078953,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430539786,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430540077,1.01073651,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430540283,1.01073651,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430540479,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430540684,1.01068628,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430540883,1.01068628,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430541090,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430541289,1.01068628,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430541592,1.01068628,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430541778,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430541984,1.01064994,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430542185,1.01064994,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430542388,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430542588,1.01062263,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430542789,1.01062263,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430542990,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430543191,1.01062189,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430543490,1.01062189,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430543689,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430543883,1.01061032,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430544082,1.01061032,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430544295,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430544485,1.01060824,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430544685,1.01060824,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430544893,0.16134,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430545094,1.01061344,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430545294,1.01061344,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430545596,0.28617199,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430545794,1.01061708,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430545996,1.01061708,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430546196,0.28617199,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430546396,1.01062169,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430546596,1.01062169,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430546900,0.28617199,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430547093,1.01063422,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430547289,1.01063422,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430547489,0.28617199,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430547789,1.01066586,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430547989,1.01066586,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430548195,0.28617199,3100.0,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430548392,1.01066586,3099.9,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430548599,1.01066586,3099.8,3099.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430548786,0.12483199,3099.9,3098.7,0.0036444]
["bitfinex-derivatives","ETHF0:USTF0",1767430548991,1.13554884,3099.8,3098.7,0.0036444]
["bitfinex-derivatives","ETHF0:USTF0",1767430549192,0.12483199,3099.8,3098.7,0.0036444]
["bitfinex-derivatives","ETHF0:USTF0",1767430549398,1.01076809,3099.7,3098.7,0.0036444]
["bitfinex-derivatives","ETHF0:USTF0",1767430549593,0.12483199,3099.8,3098.7,0.0036444]
["bitfinex-derivatives","ETHF0:USTF0",1767430549801,1.01077014,3099.7,3098.7,0.0036444]
["bitfinex-derivatives","ETHF0:USTF0",1767430550100,0.12483199,3099.8,3098.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430550301,1.01077014,3099.7,3098.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430550492,0.12483199,3099.8,3098.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430550693,1.01079435,3099.7,3098.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430551000,1.01080525,3099.6,3097.7,0.13447115]
["bitfinex-derivatives","ETHF0:USTF0",1767430551201,1.01080525,3099.5,3097.7,0.13447115]
["bitfinex-derivatives","ETHF0:USTF0",1767430551400,0.12483199,3099.6,3097.9,0.13447115]
["bitfinex-derivatives","ETHF0:USTF0",1767430551702,1.0107174,3099.5,3097.9,0.13447115]
["bitfinex-derivatives","ETHF0:USTF0",1767430551904,0.00402883,3099.5,3098.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430560219,0.16138,3099.3,3098.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430560507,1.00963139,3099.2,3097.9,0.1402265]
["bitfinex-derivatives","ETHF0:USTF0",1767430561112,1.00963139,3099.2,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430561306,1.00963139,3099.2,3098.2,0.00322686]
["bitfinex-derivatives","ETHF0:USTF0",1767430562816,1.17101139,3099.2,3098.2,0.00322686]
["bitfinex-derivatives","ETHF0:USTF0",1767430563001,1.17101139,3099.2,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430563002,1.17102139,3099.1,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430563310,7.80139,3099.1,3097.9,0.1402265]
["bitfinex-derivatives","ETHF0:USTF0",1767430563512,1.0086902,3099.0,3097.9,0.1402265]
["bitfinex-derivatives","ETHF0:USTF0",1767430563713,7.80139,3099.1,3097.9,0.1402265]
["bitfinex-derivatives","ETHF0:USTF0",1767430563912,1.008709,3099.0,3097.9,0.1402265]
["bitfinex-derivatives","ETHF0:USTF0",1767430564213,7.80139,3099.1,3097.9,0.1402265]
["bitfinex-derivatives","ETHF0:USTF0",1767430564512,1.008446,3099.0,3097.9,0.1402265]
["bitfinex-derivatives","ETHF0:USTF0",1767430564703,7.80139,3099.1,3097.9,0.1402265]
["bitfinex-derivatives","ETHF0:USTF0",1767430565016,1.00846695,3099.0,3097.9,0.1402265]
["bitfinex-derivatives","ETHF0:USTF0",1767430565205,7.80139,3099.1,3097.9,0.1402265]
["bitfinex-derivatives","ETHF0:USTF0",1767430567810,7.80139,3099.1,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430568221,7.93748554,3099.1,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430568418,0.16139,3099.0,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430569728,0.16139,3099.0,3097.9,0.1402265]
["bitfinex-derivatives","ETHF0:USTF0",1767430570023,0.00402883,3099.5,3098.1,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430570413,0.00402883,3099.5,3098.3,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430575614,0.00402883,3099.5,3098.3,6.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430575919,0.00402883,3099.5,3098.4,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430577522,0.00402883,3099.5,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430586128,7.63002883,3099.5,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430590130,1.00737763,3099.4,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430590335,7.63002883,3099.5,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430590528,1.00742307,3099.4,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430590727,7.63002883,3099.5,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430590934,1.00742307,3099.4,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430591136,7.63002883,3099.5,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430591327,1.00746629,3099.4,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430591530,1.00748573,3099.3,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430591826,0.30544557,3099.4,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430592025,1.00748672,3099.3,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430592234,7.626,3099.2,3098.0,0.13634839]
["bitfinex-derivatives","ETHF0:USTF0",1767430592537,7.626,3099.2,3098.2,0.14098719]
["bitfinex-derivatives","ETHF0:USTF0",1767430594428,7.626,3099.2,3098.0,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430597135,7.626,3099.2,3098.1,0.14098719]
["bitfinex-derivatives","ETHF0:USTF0",1767430598928,0.16137,3099.4,3098.1,0.14098719]
["bitfinex-derivatives","ETHF0:USTF0",1767430599232,0.16137,3099.4,3098.3,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430599233,8.63768582,3099.3,3098.3,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430599430,7.629,3099.3,3098.3,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430603138,0.16137,3099.4,3098.3,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430603339,8.64008818,3099.3,3098.3,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430603639,7.631,3099.3,3098.3,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430605636,7.632,3099.2,3098.3,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430612146,7.632,3099.2,3098.1,0.68677268]
["bitfinex-derivatives","ETHF0:USTF0",1767430612843,7.632,3099.2,3098.1,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430613144,7.632,3099.2,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430613449,1.00967471,3099.1,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430613642,8.17778549,3099.2,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430613844,1.00971175,3099.1,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430614047,8.32186106,3099.2,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430614245,1.00971167,3099.1,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430614442,8.32186106,3099.2,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430614643,0.54578549,3099.0,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430615148,0.54578549,3098.8,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430615345,0.00484027,3098.7,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430615653,7.635,3098.6,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430618553,0.00484027,3098.7,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430618756,7.635,3098.6,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430622957,7.637,3098.5,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430624660,7.639,3098.5,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430625252,0.00484027,3098.7,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430625459,7.639,3098.5,3097.9,0.00387811]
["bitfinex-derivatives","ETHF0:USTF0",1767430627454,7.639,3098.5,3097.3,0.14098719]
["bitfinex-derivatives","ETHF0:USTF0",1767430627649,7.639,3098.5,3097.1,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430628459,7.639,3098.5,3097.1,0.548125]
["bitfinex-derivatives","ETHF0:USTF0",1767430629161,7.77878324,3098.5,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430629649,0.54578549,3098.4,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430631964,0.68556873,3098.4,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430632660,7.639,3098.5,3097.2,0.68644088]
["bitfinex-derivatives","ETHF0:USTF0",1767430632859,7.631,3098.5,3097.3,0.14065539]
["bitfinex-derivatives","ETHF0:USTF0",1767430633164,0.16142,3098.6,3097.6,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430633364,8.63819718,3098.5,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430633663,7.631,3098.5,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430634756,7.631,3098.5,3097.3,0.14065539]
["bitfinex-derivatives","ETHF0:USTF0",1767430637362,7.631,3098.5,3097.3,0.68644088]
["bitfinex-derivatives","ETHF0:USTF0",1767430637564,7.631,3098.5,3097.3,0.14065539]
["bitfinex-derivatives","ETHF0:USTF0",1767430640365,7.631,3098.5,3097.2,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430643169,1.00817842,3098.4,3097.2,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430643470,7.631,3098.5,3097.2,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430643769,1.00817842,3098.4,3097.5,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430643962,7.631,3098.5,3097.5,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430644162,1.00817701,3098.4,3097.5,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430644365,7.636,3098.5,3097.8,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430645170,7.636,3098.5,3097.6,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430646268,7.636,3098.5,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430649174,1.01048297,3098.4,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430649370,7.636,3098.5,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430649570,1.01048297,3098.4,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430649772,7.636,3098.5,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430649968,1.01048297,3098.4,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430650168,7.636,3098.5,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430650368,1.01050712,3098.4,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430650571,7.636,3098.5,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430650775,1.01050712,3098.4,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430650974,7.636,3098.5,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430651174,1.01053024,3098.4,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430651376,7.636,3098.5,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430651579,1.01058377,3098.4,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430651875,7.636,3098.5,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430652076,1.01058377,3098.4,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430652272,7.636,3098.5,3097.4,0.54578549]
["bitfinex-derivatives","ETHF0:USTF0",1767430652581,1.16324169,3098.4,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430652779,0.15257063,3098.4,3097.1,0.548125]
["bitfinex-derivatives","ETHF0:USTF0",1767430653081,1.01068013,3098.3,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430653271,0.15257063,3098.4,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430653476,1.01076092,3098.3,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430653682,0.15257063,3098.4,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430653873,1.01076093,3098.3,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430654176,0.15257063,3098.4,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430654380,1.01086426,3098.3,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430654581,0.15257063,3098.4,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430654781,1.0108644,3098.3,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430655080,0.15257063,3098.4,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430655279,1.01099656,3098.3,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430655480,0.15257063,3098.4,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430655683,1.01099656,3098.3,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430655879,0.15257063,3098.4,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430656180,1.01099642,3098.3,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430656372,0.15257063,3098.4,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430656573,1.01116881,3098.3,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430656775,0.16142,3098.5,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430656979,8.64716836,3098.4,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430657175,1.01116836,3098.3,3097.1,0.15126572]
["bitfinex-derivatives","ETHF0:USTF0",1767430657479,7.636,3098.4,3097.1,0.15126572]
["bitfinex-derivatives","ETHF0:USTF0",1767430657780,1.01140653,3098.3,3097.1,0.15126572]
["bitfinex-derivatives","ETHF0:USTF0",1767430657981,7.635,3098.2,3097.1,0.15126572]
["bitfinex-derivatives","ETHF0:USTF0",1767430658981,7.635,3098.2,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430662984,0.15257063,3098.1,3097.1,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1767430663185,0.16144,3098.1,3096.7,0.72811774]
["bitfinex-derivatives","ETHF0:USTF0",1767430663388,1.01163065,3098.0,3096.7,0.72811774]
["bitfinex-derivatives","ETHF0:USTF0",1767430663584,1.01163065,3097.9,3096.7,0.72811774]
["bitfinex-derivatives","ETHF0:USTF0",1767430663891,0.16144,3098.1,3096.7,0.72811774]
["bitfinex-derivatives","ETHF0:USTF0",1767430664196,1.01165393,3098.0,3096.7,0.73228163]
["bitfinex-derivatives","ETHF0:USTF0",1767430664390,1.01165393,3097.9,3096.7,0.73228163]
["bitfinex-derivatives","ETHF0:USTF0",1767430664588,0.16144,3098.1,3096.7,0.73228163]
["bitfinex-derivatives","ETHF0:USTF0",1767430664785,1.0113289,3098.0,3096.7,0.73228163]
["bitfinex-derivatives","ETHF0:USTF0",1767430664986,1.0113289,3097.9,3096.7,0.73228163]
["bitfinex-derivatives","ETHF0:USTF0",1767430665184,0.16144,3098.1,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430665387,1.01111327,3098.0,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430665589,0.16144,3098.1,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430665785,1.01111332,3098.0,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430665984,0.16144,3098.1,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430666186,1.01094401,3098.0,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430666385,0.16144,3098.1,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430666586,1.01094408,3098.0,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430666786,0.16144,3098.1,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430666986,1.01094408,3098.0,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430667187,0.16144,3098.1,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430667388,1.01080542,3098.0,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430667588,0.16144,3098.1,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430667796,1.01080522,3098.0,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430668093,0.16144,3098.1,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430668297,1.01069167,3098.0,3096.7,0.88120784]
["bitfinex-derivatives","ETHF0:USTF0",1767430668497,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430668684,1.01069167,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430668885,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430669091,1.01069139,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430669291,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430669591,1.01059633,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430669788,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430669989,1.01059633,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430670192,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430670493,1.01051427,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430670795,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430670995,1.01051315,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430671295,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430671486,1.01044632,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430671697,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430671987,1.01044631,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430672183,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430672487,1.01038876,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430672789,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430672986,1.01038876,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430673188,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430673482,1.01034036,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430673691,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430673885,1.01034036,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430674092,7.622,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430677399,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430677600,8.63349275,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430677800,7.623,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430678000,0.16144,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430678297,1.01051765,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430678497,7.78444,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430678794,1.01051818,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430678996,7.78444,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430679214,1.0105559,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430679397,7.78444,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430679600,1.01055581,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430679896,7.78444,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430680195,1.01055566,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430680391,7.78444,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430680701,1.01059542,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430681001,7.78444,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430681201,1.01064487,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430681397,7.78444,3098.1,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430681601,1.01065126,3098.0,3096.8,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1767430681900,7.78444,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430682099,1.01065524,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430682301,1.01071214,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430682492,7.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430682698,1.01071474,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430682893,1.01071474,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430683094,7.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430683302,1.0107301,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430683503,1.0107301,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430683690,7.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430683895,1.0107304,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430684095,1.0107304,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430684295,7.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430684497,1.01072975,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430684692,1.01072975,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430684905,13.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430685206,1.0107603,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430685410,1.0107603,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430685605,13.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430685902,1.01075015,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430686102,1.01075015,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430686302,13.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430686506,1.01075907,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430686711,1.01075907,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430687006,13.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430687204,1.01079196,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430687504,1.01079196,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430687807,1.01079196,3097.8,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430688006,13.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430688198,1.01084596,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430688400,1.01084596,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430688709,1.01084596,3097.8,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430689007,13.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430689209,1.01091938,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430689507,1.01091938,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430689703,1.01091938,3097.8,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430689905,13.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430690204,1.01091926,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430690404,1.01091926,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430690605,1.01091926,3097.8,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430690806,13.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430691106,1.01102067,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430691308,1.01102067,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430691510,1.01102067,3097.8,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430691708,13.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430691909,1.0111529,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430692209,1.0111529,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430692509,1.0111529,3097.8,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430692710,13.80257952,3098.1,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430692913,1.01133161,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430693208,1.01133161,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430693408,1.01133161,3097.8,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430693614,0.70764047,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430693804,1.01148844,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430694004,1.01148844,3097.8,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430694212,0.70764047,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430694412,1.01146964,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430694715,1.01146964,3097.8,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430694913,0.70764047,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430695114,1.01146964,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430695317,1.01146964,3097.8,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430695508,0.70764047,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430695708,1.01145655,3097.9,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430695909,1.01145655,3097.8,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430696109,0.70764047,3098.0,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430696312,1.01144928,3097.9,3096.7,0.15218469]
["bitfinex-derivatives","ETHF0:USTF0",1767430696619,8.63244928,3097.8,3096.7,0.15218469]
["bitfinex-derivatives","ETHF0:USTF0",1767430696810,7.621,3097.8,3096.7,0.15218469]
["bitfinex-derivatives","ETHF0:USTF0",1767430697011,7.621,3097.8,3096.7,0.00416389]
["bitfinex-derivatives","ETHF0:USTF0",1767430697211,0.54619047,3097.6,3096.2,0.1480208]
["bitfinex-derivatives","ETHF0:USTF0",1767430697412,1.01145074,3097.5,3096.2,0.1480208]
["bitfinex-derivatives","ETHF0:USTF0",1767430698107,1.01145074,3097.5,3096.2,0.15083529]
["bitfinex-derivatives","ETHF0:USTF0",1767430699515,7.62,3097.4,3096.2,0.15083529]
["bitfinex-derivatives","ETHF0:USTF0",1767430699710,0.00484027,3097.1,3096.2,0.15083529]
["bitfinex-derivatives","ETHF0:USTF0",1767430699911,0.00851423,3097.1,3096.2,0.15083529]
["bitfinex-derivatives","ETHF0:USTF0",1767430715438,0.00851423,3097.1,3096.2,0.69739896]
["bitfinex-derivatives","ETHF0:USTF0",1767430715639,0.00851423,3097.1,3096.3,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430718737,0.54656367,3097.0,3096.3,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430719034,0.00851423,3097.1,3096.3,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430720038,0.00851423,3097.1,3096.4,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430725347,0.54656367,3097.4,3096.4,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430725547,1.01406836,3097.3,3096.4,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430725746,0.54656367,3097.4,3096.4,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430725949,1.01406851,3097.3,3096.4,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430726143,1.0144555,3097.2,3096.4,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430726344,0.54656367,3097.4,3096.4,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430726541,0.00484027,3097.1,3096.5,0.13972022]
["bitfinex-derivatives","ETHF0:USTF0",1767430731152,0.70808367,3096.6,3095.4,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430731456,0.16152,3096.6,3095.2,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430731644,1.01524499,3096.5,3095.4,0.13487995]
["bitfinex-derivatives","ETHF0:USTF0",1767430732146,1.01524499,3096.5,3095.4,0.1377883]
["bitfinex-derivatives","ETHF0:USTF0",1767430732549,0.54656367,3096.8,3095.4,0.1377883]
["bitfinex-derivatives","ETHF0:USTF0",1767430732754,1.01827319,3096.7,3095.4,0.1377883]
["bitfinex-derivatives","ETHF0:USTF0",1767430732954,1.01827319,3096.6,3095.4,0.1377883]
["bitfinex-derivatives","ETHF0:USTF0",1767430733152,0.54656367,3096.8,3095.4,0.1377883]
["bitfinex-derivatives","ETHF0:USTF0",1767430733356,1.01772289,3096.7,3095.5,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430733654,1.01772289,3096.6,3095.5,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430733856,0.00484027,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430734055,1.01766633,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430734353,1.01766633,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430734555,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430734756,1.01753497,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430734956,1.01753497,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430735150,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430735350,1.01964045,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430735551,1.01964045,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430735752,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430735955,1.0196403,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430736151,1.0196403,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430736359,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430736658,1.01954539,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430736859,1.01954539,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430737059,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430737259,1.01946266,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430737458,1.01946266,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430737659,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430737859,1.01946251,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430738161,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430738361,1.01939175,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430738660,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430738863,1.01939175,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430739058,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430739252,1.01932663,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430739450,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430739652,1.01932663,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430739854,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430740054,1.01932663,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430740254,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430740562,1.01929036,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430740757,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430740962,1.0192905,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430741163,1.01925295,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430741362,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430741661,1.0192427,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430741857,1.0192427,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430742056,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430742266,1.01920672,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430742457,1.01920672,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430742758,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430742965,1.01920386,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430743158,1.01920386,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430743459,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430743660,1.01917396,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430743859,1.01917396,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430744062,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430744261,1.01914281,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430744557,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430744558,1.01914281,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430744757,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430744958,1.01915242,3097.0,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430745161,1.01915242,3096.9,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430745363,0.55140394,3097.1,3096.0,0.13885714]
["bitfinex-derivatives","ETHF0:USTF0",1767430745560,0.00484027,3097.1,3096.2,0.13100218]
["bitfinex-derivatives","ETHF0:USTF0",1767430746955,0.00484027,3097.1,3096.4,0.13100218]
["bitfinex-derivatives","ETHF0:USTF0",1767430752766,0.0034542,3097.2,3096.6,0.13100218]
["bitfinex-derivatives","ETHF0:USTF0",1767430752961,8.89061993,3097.9,3096.6,0.13100218]
["bitfinex-derivatives","ETHF0:USTF0",1767430753164,1.01907777,3097.8,3096.6,0.13100218]
["bitfinex-derivatives","ETHF0:USTF0",1767430753363,1.01907777,3097.7,3096.6,0.13100218]
["bitfinex-derivatives","ETHF0:USTF0",1767430753568,1.01907777,3097.6,3096.6,0.13100218]
["bitfinex-derivatives","ETHF0:USTF0",1767430753871,0.00484027,3097.4,3096.8,0.13584245]
["bitfinex-derivatives","ETHF0:USTF0",1767430771891,0.00416484,3097.6,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430772786,0.00900511,3097.6,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430776290,0.54656367,3098.0,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430776592,7.54,3098.2,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430776593,1.01922733,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430776892,1.01922733,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430777080,14.69916993,3098.2,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430777281,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430777493,1.01922389,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430777790,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430777992,1.01920072,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430778182,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430778385,1.01919831,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430778584,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430778784,1.01919831,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430778985,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430779189,1.01919831,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430779391,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430779592,1.01921495,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430779788,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430779984,1.01921485,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430780184,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430780386,1.01930136,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430780598,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430780888,1.01930198,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430781193,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430781391,1.01940563,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430781690,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430781894,1.01940563,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430782095,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430782292,1.01940615,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430782486,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430782790,1.0195404,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430782994,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430783201,1.0195404,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430783387,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430783588,1.01955924,3097.8,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430783794,0.00484027,3097.9,3097.0,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430783992,1.01955924,3097.8,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430784197,1.01955924,3097.7,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430784397,1.01955924,3097.6,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430784591,1.01955924,3097.5,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430784791,1.01955924,3097.4,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430785099,6.0,3097.8,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430785397,1.01955545,3097.7,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430785695,1.01955545,3097.6,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430785893,1.01955545,3097.5,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430786096,1.01955545,3097.4,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430786297,6.0,3097.8,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430786488,1.01944037,3097.7,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430786689,1.01944037,3097.6,3096.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430786890,1.01944037,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430787092,1.01944037,3097.4,3095.8,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430787291,1.01944037,3097.3,3095.8,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430787495,0.16146,3097.8,3095.8,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430787694,1.01934855,3097.7,3095.8,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430787897,1.01934855,3097.6,3095.8,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430788100,1.01934855,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430788293,1.01934855,3097.4,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430788499,1.01934855,3097.3,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430788707,0.16146,3097.8,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430789000,1.01920017,3097.7,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430789194,1.01920017,3097.6,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430789396,1.01920017,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430789692,1.01920017,3097.4,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430789893,1.01920017,3097.3,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430790093,6.16146,3097.8,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430790294,1.01907046,3097.7,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430790491,1.01907046,3097.6,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430790701,1.01907046,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430790902,1.01907046,3097.4,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430791096,1.70538141,3097.7,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430791097,1.01907046,3097.3,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430791401,0.54621148,3097.7,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430791597,1.01884781,3097.6,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430791802,1.01884781,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430792103,1.01884781,3097.4,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430792301,1.01884781,3097.3,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430792602,7.536,3097.6,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430792803,1.01874118,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430793105,1.01874118,3097.4,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430793302,1.01874118,3097.3,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430793601,7.536,3097.6,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430793803,1.01867615,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430794002,1.01867615,3097.4,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430794204,7.536,3097.6,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430794404,1.01861697,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430794600,1.01861697,3097.4,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430794802,1.02078422,3097.3,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430795004,7.536,3097.6,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430795202,1.02078422,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430795404,1.02078422,3097.4,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430795702,7.536,3097.6,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430795895,1.02073047,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430796095,1.02073047,3097.4,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430796299,7.536,3097.6,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430796500,1.02068282,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430796806,1.02068282,3097.4,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430797002,1.02068297,3097.3,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430797208,7.536,3097.6,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430797403,1.02063968,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430797711,1.02063968,3097.4,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430798006,7.536,3097.6,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430798204,1.02064151,3097.5,3096.5,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430798503,1.02064151,3097.4,3095.8,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430798804,1.02064151,3097.3,3095.8,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430799005,1.02064151,3097.2,3095.8,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430799207,1.02064151,3097.1,3095.8,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430799403,0.16147,3097.5,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430799706,1.02047204,3097.4,3096.2,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430799899,1.02047204,3097.3,3096.2,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430800100,1.02047204,3097.2,3096.2,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430800309,1.02047204,3097.1,3096.2,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430800606,0.16147,3097.5,3096.2,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430800807,1.02043065,3097.4,3096.2,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430801108,1.02043065,3097.3,3096.2,0.12989741]
["bitfinex-derivatives","ETHF0:USTF0",1767430801409,7.538,3097.5,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430801707,7.537,3097.8,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430801911,1.02032394,3097.7,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430802102,1.02032394,3097.6,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430802300,1.02032394,3097.5,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430802598,7.537,3097.8,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430802803,1.02035495,3097.7,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430802998,1.02035495,3097.6,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430803208,0.16147,3097.5,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430803507,1.02035495,3097.4,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430804100,1.02035495,3097.4,3096.1,0.14567135]
["bitfinex-derivatives","ETHF0:USTF0",1767430804301,8.55535495,3097.4,3096.1,0.14567135]
["bitfinex-derivatives","ETHF0:USTF0",1767430804503,1.02035495,3097.3,3096.1,0.14567135]
["bitfinex-derivatives","ETHF0:USTF0",1767430805709,0.16147,3097.5,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430807114,1.02042713,3097.4,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430807313,0.16147,3097.5,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430807502,1.02057219,3097.4,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430807701,1.1640102,3097.9,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430808008,8.55256326,3097.8,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430808207,1.02056326,3097.7,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430808405,1.02056326,3097.6,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430808606,1.02056326,3097.5,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430808806,7.532,3097.8,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430809005,1.02072581,3097.7,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430809207,1.02072581,3097.6,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430809407,1.02072581,3097.5,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430809606,7.532,3097.8,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430809808,1.02091094,3097.7,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430810006,1.02091094,3097.6,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430810207,1.02091094,3097.5,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430810417,7.532,3097.8,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430810710,1.02112357,3097.7,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430810912,1.02112357,3097.6,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430811108,1.02112357,3097.5,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430811305,7.532,3097.8,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430811608,1.02130036,3097.7,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430811812,1.02130036,3097.6,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430812014,1.02130036,3097.5,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430812213,1.02129997,3097.4,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430812403,8.68916993,3097.8,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430812608,1.02149872,3097.7,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430812809,1.02149872,3097.6,3096.3,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430813010,1.02149872,3097.5,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430813207,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430813414,1.02157126,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430813713,1.02157126,3097.7,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430813916,1.02157126,3097.6,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430814113,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430814315,1.02156949,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430814515,1.02156949,3097.7,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430814712,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430814915,1.02131698,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430815113,1.02131698,3097.7,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430815418,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430815717,1.02111235,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430815917,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430816222,1.02111235,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430816414,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430816714,1.02094022,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430816906,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430817208,1.02094022,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430817408,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430817609,1.02079865,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430817818,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430818029,1.02079865,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430818317,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430818518,1.02067893,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430818720,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430818917,1.02067893,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430819113,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430819423,1.02067688,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430819617,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430819922,1.02056544,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430820130,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430820422,1.02056558,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430820623,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430820823,1.02047639,3097.8,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430821023,0.00484027,3097.9,3096.6,0.14083108]
["bitfinex-derivatives","ETHF0:USTF0",1767430832136,0.00484027,3097.9,3096.6,0.68738035]
["bitfinex-derivatives","ETHF0:USTF0",1767430832341,0.00484027,3097.9,3096.8,0.13309621]
["bitfinex-derivatives","ETHF0:USTF0",1767430838540,0.00484027,3097.9,3096.9,0.13309621]
["bitfinex-derivatives","ETHF0:USTF0",1767430842258,0.00484027,3097.9,3096.8,0.5462528]
["bitfinex-derivatives","ETHF0:USTF0",1767430842259,0.00484027,3097.9,3097.2,0.13309621]
["bitfinex-derivatives","ETHF0:USTF0",1767430852870,0.00484027,3097.9,3097.2,0.67934901]
["bitfinex-derivatives","ETHF0:USTF0",1767430854068,0.00484027,3097.9,3097.3,0.13309621]
["bitfinex-derivatives","ETHF0:USTF0",1767430862481,1.01803876,3097.8,3096.9,0.12870447]
["bitfinex-derivatives","ETHF0:USTF0",1767430862773,1.01803876,3097.7,3096.9,0.12870447]
["bitfinex-derivatives","ETHF0:USTF0",1767430862976,1.01803876,3097.6,3096.9,0.12870447]
["bitfinex-derivatives","ETHF0:USTF0",1767430863270,6.55109307,3097.9,3096.5,0.12870447]
["bitfinex-derivatives","ETHF0:USTF0",1767430863476,0.5462528,3097.3,3096.5,0.12870447]
["bitfinex-derivatives","ETHF0:USTF0",1767430863773,1.01764497,3097.2,3096.5,0.12870447]
["bitfinex-derivatives","ETHF0:USTF0",1767430863967,1.01764497,3097.2,3096.5,0.11140504]
["bitfinex-derivatives","ETHF0:USTF0",1767430864274,1.56389777,3097.1,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430864474,1.01764497,3097.0,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430864676,0.5462528,3097.1,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430864872,1.01641535,3097.0,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430865174,0.5462528,3097.1,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430865779,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430866073,1.01566986,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430866267,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430866469,1.01513058,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430866768,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430866968,1.01513058,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430867275,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430867576,1.01469792,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430867771,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430868074,1.01469806,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430868276,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430868474,1.01431816,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430868672,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430868877,1.01431816,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430869078,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430869276,1.01431816,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430869477,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430869677,1.01400562,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430869879,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430870080,1.01400554,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430870274,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430870476,1.01373766,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430870777,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430871081,1.0137375,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430871382,0.5462528,3097.3,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430874781,0.5462528,3096.6,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430875987,0.5462528,3096.6,3095.7,0.73864227]
["bitfinex-derivatives","ETHF0:USTF0",1767430876187,0.5462528,3096.6,3095.5,0.12870447]
["bitfinex-derivatives","ETHF0:USTF0",1767430876987,0.5462528,3096.7,3095.5,0.12870447]
["bitfinex-derivatives","ETHF0:USTF0",1767430878486,0.11528779,3097.0,3095.5,0.12870447]
["bitfinex-derivatives","ETHF0:USTF0",1767430878686,0.5462528,3096.8,3095.5,0.12870447]
["bitfinex-derivatives","ETHF0:USTF0",1767430880285,0.5462528,3096.8,3095.4,0.54916115]
["bitfinex-derivatives","ETHF0:USTF0",1767430880286,0.5462528,3096.5,3095.4,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1767430880585,0.00484027,3096.3,3095.4,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1767430886584,0.00484027,3096.3,3095.4,0.13161282]
["bitfinex-derivatives","ETHF0:USTF0",1767430892985,0.00484027,3096.3,3095.4,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1767430893189,1.0182266,3096.2,3095.4,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1767430893491,0.00484027,3096.3,3095.4,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1767430893693,1.01822638,3096.2,3095.4,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1767430893884,0.00484027,3096.3,3095.4,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1767430894083,1.01822637,3096.2,3095.4,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1767430894286,0.00484027,3096.3,3095.4,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1767430894482,0.00484027,3096.3,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430894894,0.00484027,3096.3,3095.7,0.68344573]
["bitfinex-derivatives","ETHF0:USTF0",1767430895189,0.00484027,3096.3,3095.8,0.13719293]
["bitfinex-derivatives","ETHF0:USTF0",1767430895395,1.15916993,3097.0,3096.0,0.13719293]
["bitfinex-derivatives","ETHF0:USTF0",1767430895789,8.17721853,3097.0,3096.0,0.13719293]
["bitfinex-derivatives","ETHF0:USTF0",1767430895993,1.0180486,3096.9,3096.0,0.13719293]
["bitfinex-derivatives","ETHF0:USTF0",1767430896291,1.02288887,3096.8,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430896494,1.0180486,3096.7,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430899791,0.00484027,3096.8,3096.2,0.13719293]
["bitfinex-derivatives","ETHF0:USTF0",1767430904894,0.00484027,3096.8,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430905194,1.0185473,3096.7,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430905495,1.0185473,3096.7,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430905496,1.0185473,3096.6,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430905696,1.0185473,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430905897,1.0185473,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430906094,1.1640102,3096.8,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430906289,1.01860343,3096.7,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430906491,1.01860343,3096.6,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430906691,1.01860343,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430906893,1.01860343,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430907093,1.1640102,3096.8,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430907293,1.01860444,3096.7,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430907493,1.01860444,3096.6,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430907693,1.01860444,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430907895,1.01860444,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430908101,1.1640102,3096.8,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430908302,1.0185935,3096.7,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430908501,1.0185935,3096.6,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430908702,1.0185935,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430909002,1.0185935,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430909199,1.1640102,3096.8,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430909399,1.01856684,3096.7,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430909601,1.01856684,3096.6,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430909798,1.01856684,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430910098,1.01856684,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430910300,1.1640102,3096.8,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430910498,1.01854932,3096.7,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430910699,1.01854932,3096.6,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430910896,1.01854932,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430911096,1.01854932,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430911297,1.1640102,3096.8,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430911494,1.01854127,3096.7,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430911696,1.01854127,3096.6,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430912003,1.01854127,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430912201,1.01854127,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430912405,1.1640102,3096.8,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430912704,1.01852215,3096.7,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430912897,1.01852215,3096.6,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430913096,1.01852215,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430913296,1.01852215,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430913602,7.47,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430913804,1.01850377,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430914003,7.47,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430914198,1.01850392,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430914506,7.47,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430914808,1.01848845,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430915008,7.47,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430915304,1.01677988,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430915497,7.47,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430915697,1.01676602,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430915897,7.47,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430916099,1.01676587,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430916299,7.47,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430916500,1.01675416,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430916701,7.47,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430916904,1.01675416,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430917101,7.47,3096.5,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430917301,1.01675387,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430917502,7.481,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430919598,7.483,3096.4,3095.4,0.14010128]
["bitfinex-derivatives","ETHF0:USTF0",1767430919912,7.483,3096.6,3095.5,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430920098,1.01672098,3096.5,3095.5,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430920296,7.48784027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430920502,1.01662152,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430920808,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430921101,1.01662106,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430921303,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430921504,1.0166005,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430921707,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430922005,1.01660035,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430922206,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430922505,1.01656433,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430922802,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430923002,1.01658593,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430923207,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430923408,1.01666491,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430923607,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430923801,1.01668752,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430923997,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430924201,1.01668766,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430924404,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430924609,1.01681057,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430924909,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430925106,1.01681057,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430925308,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430925509,1.01684964,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430925702,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430925905,1.01684964,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430926104,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430926410,1.01681774,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430926611,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430926812,1.01684319,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430927005,1.01684319,3096.6,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430927200,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430927500,1.01683966,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430927704,1.01683966,3096.6,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430927906,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430928206,1.01683988,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430928513,1.01683988,3096.6,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430928714,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430928911,1.01683804,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430929112,1.01683804,3096.6,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430929413,0.00484027,3096.8,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430929613,1.01683564,3096.7,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430929808,1.01683564,3096.6,3095.6,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430930110,1.15916993,3097.7,3096.5,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430930313,1.15916993,3098.1,3096.5,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430930516,7.474,3097.9,3096.5,0.13250459]
["bitfinex-derivatives","ETHF0:USTF0",1767430931108,0.00484027,3097.5,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430936333,0.00484027,3097.5,3096.9,0.13734486]
["bitfinex-derivatives","ETHF0:USTF0",1767430940131,0.00484027,3097.5,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430941429,0.00484027,3097.5,3096.9,0.13734486]
["bitfinex-derivatives","ETHF0:USTF0",1767430951638,0.16403795,3098.2,3096.9,0.13734486]
["bitfinex-derivatives","ETHF0:USTF0",1767430951937,1.00557876,3098.1,3096.9,0.13734486]
["bitfinex-derivatives","ETHF0:USTF0",1767430952137,0.16403795,3098.2,3096.9,0.13734486]
["bitfinex-derivatives","ETHF0:USTF0",1767430952338,1.00557876,3098.1,3096.9,0.13734486]
["bitfinex-derivatives","ETHF0:USTF0",1767430952540,0.00484027,3097.8,3096.9,0.13734486]
["bitfinex-derivatives","ETHF0:USTF0",1767430953643,0.00259795,3098.2,3097.1,0.14048671]
["bitfinex-derivatives","ETHF0:USTF0",1767430954843,0.00484027,3098.0,3097.1,0.14048671]
["bitfinex-derivatives","ETHF0:USTF0",1767430955144,0.00259795,3098.2,3097.1,0.14048671]
["bitfinex-derivatives","ETHF0:USTF0",1767430957348,0.00484027,3098.0,3097.1,0.14048671]
["bitfinex-derivatives","ETHF0:USTF0",1767430957647,0.00259795,3098.2,3097.1,0.14048671]
["bitfinex-derivatives","ETHF0:USTF0",1767430958553,0.00322686,3098.0,3097.1,0.14048671]
["bitfinex-derivatives","ETHF0:USTF0",1767430961657,8.74456993,3098.9,3097.6,0.14048671]
["bitfinex-derivatives","ETHF0:USTF0",1767430961849,1.0084336,3098.8,3097.6,0.14048671]
["bitfinex-derivatives","ETHF0:USTF0",1767430962149,1.0084336,3098.7,3097.6,0.14048671]
["bitfinex-derivatives","ETHF0:USTF0",1767430962347,1.0084336,3098.6,3097.6,0.14048671]
["bitfinex-derivatives","ETHF0:USTF0",1767430962547,1.0084336,3098.6,3097.6,0.69041631]
["bitfinex-derivatives","ETHF0:USTF0",1767430962548,1.0084336,3098.5,3097.6,0.69041631]
["bitfinex-derivatives","ETHF0:USTF0",1767430962748,0.00399348,3098.6,3097.6,0.69041631]
["bitfinex-derivatives","ETHF0:USTF0",1767430962951,1.00820226,3098.5,3097.6,0.69041631]
["bitfinex-derivatives","ETHF0:USTF0",1767430963148,0.00399348,3098.6,3097.6,0.69041631]
["bitfinex-derivatives","ETHF0:USTF0",1767430963348,1.00820219,3098.5,3097.6,0.69041631]
["bitfinex-derivatives","ETHF0:USTF0",1767430963555,0.00399348,3098.6,3097.6,0.69041631]
["bitfinex-derivatives","ETHF0:USTF0",1767430963853,1.00801007,3098.5,3097.6,0.69041631]
["bitfinex-derivatives","ETHF0:USTF0",1767430964049,0.00399348,3098.6,3097.6,0.69041631]
["bitfinex-derivatives","ETHF0:USTF0",1767430966457,0.00399348,3098.6,3097.7,0.14048671]
["bitfinex-derivatives","ETHF0:USTF0",1767430969161,1.15916993,3099.3,3098.2,0.54596847]
["bitfinex-derivatives","ETHF0:USTF0",1767430969349,2.16638585,3099.3,3098.2,0.68645518]
["bitfinex-derivatives","ETHF0:USTF0",1767430969549,1.00721592,3099.2,3098.2,0.68645518]
["bitfinex-derivatives","ETHF0:USTF0",1767430969857,1.00721592,3099.1,3098.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430970160,0.00404564,3099.1,3098.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430974165,0.00404564,3099.1,3098.4,0.69129545]
["bitfinex-derivatives","ETHF0:USTF0",1767430976063,0.00404564,3099.1,3098.4,0.14532698]
["bitfinex-derivatives","ETHF0:USTF0",1767430978668,0.00404564,3099.1,3098.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430979166,0.00404564,3099.1,3098.4,0.69129545]
["bitfinex-derivatives","ETHF0:USTF0",1767430980366,0.00404564,3099.1,3098.4,0.14532698]
["bitfinex-derivatives","ETHF0:USTF0",1767430980767,0.00404564,3099.1,3098.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430982271,1.55213274,3099.0,3097.6,0.14564061]
["bitfinex-derivatives","ETHF0:USTF0",1767430982471,0.54596847,3098.4,3097.6,0.00396113]
["bitfinex-derivatives","ETHF0:USTF0",1767430982667,7.98896847,3098.4,3097.6,0.00396113]
["bitfinex-derivatives","ETHF0:USTF0",1767430983167,0.00484027,3098.3,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430990780,0.00484027,3098.3,3097.7,0.14651975]
["bitfinex-derivatives","ETHF0:USTF0",1767430991073,7.456,3098.4,3097.9,0.14167948]
["bitfinex-derivatives","ETHF0:USTF0",1767430992475,0.1614,3098.9,3097.9,0.14167948]
["bitfinex-derivatives","ETHF0:USTF0",1767430992675,7.458,3098.6,3097.9,0.14167948]
["bitfinex-derivatives","ETHF0:USTF0",1767430992874,0.1614,3098.9,3097.9,0.14167948]
["bitfinex-derivatives","ETHF0:USTF0",1767430993173,8.46493551,3098.8,3097.9,0.14167948]
["bitfinex-derivatives","ETHF0:USTF0",1767430993471,0.1614,3098.9,3097.9,0.14167948]
["bitfinex-derivatives","ETHF0:USTF0",1767430993663,7.458,3098.8,3097.9,0.14167948]
["bitfinex-derivatives","ETHF0:USTF0",1767430994070,7.458,3098.8,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430995479,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430995667,0.54596847,3098.3,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430995869,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430996074,1.00705302,3098.4,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430996273,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430999586,0.2936187,3098.7,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767430999885,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431004387,1.00698711,3098.4,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431004579,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431004775,1.00698711,3098.4,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431004978,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431005288,1.00846693,3098.4,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431005487,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431005689,1.00860676,3098.4,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431005887,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431006089,1.00860676,3098.4,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431006389,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431006686,1.0087756,3098.4,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431006890,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431007190,1.0087756,3098.4,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431007391,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431007586,1.00898007,3098.4,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431007790,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431007989,1.00898007,3098.4,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431008291,0.54596847,3098.5,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431008486,1.00923652,3098.4,3097.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431008694,1.55521064,3098.3,3097.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767431008988,7.483,3098.2,3097.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767431010089,1.00957091,3098.1,3097.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767431010289,7.483,3098.2,3097.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767431010589,1.00952975,3098.1,3097.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767431010792,7.483,3098.2,3097.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767431010981,1.00952961,3098.1,3097.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767431011178,7.483,3098.2,3097.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767431011379,1.0098628,3098.1,3097.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767431011591,7.483,3098.2,3097.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767431011791,1.0098628,3098.1,3097.7,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767431011987,7.483,3098.2,3097.1,0.14167948]
["bitfinex-derivatives","ETHF0:USTF0",1767431012292,1.00986294,3098.1,3096.7,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431012493,1.00986294,3098.0,3096.7,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431012697,7.483,3098.2,3096.7,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431012987,0.54596847,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431013180,1.01033575,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431013385,1.01033575,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431013685,0.54596847,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431013888,1.01019865,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431014086,1.01019865,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431014293,0.54596847,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431014489,1.00999542,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431014690,1.00999542,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431014890,0.54596847,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431015091,1.00999542,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431015290,0.54596847,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431015591,7.495,3098.0,3097.6,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431017297,0.00484012,3098.3,3097.6,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431017502,7.497,3098.2,3097.6,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431017996,0.00484012,3098.3,3097.6,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431018197,7.498,3098.2,3097.6,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431019301,0.00484012,3098.3,3097.6,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431019498,7.499,3098.2,3097.6,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431020003,0.00484012,3098.3,3097.6,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431020198,0.00484012,3098.3,3097.6,0.68287496]
["bitfinex-derivatives","ETHF0:USTF0",1767431020398,0.00484012,3098.3,3097.7,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431024404,0.00484012,3098.3,3097.3,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431026602,0.00484012,3098.3,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431027405,0.00484012,3098.3,3097.2,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431027605,7.504,3098.2,3097.2,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431027904,7.503,3098.2,3097.2,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431031806,0.00484012,3098.3,3097.2,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431032208,7.507,3098.2,3097.2,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431032407,0.00484012,3098.3,3097.2,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431032610,7.507,3098.2,3097.2,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431032999,0.00484012,3098.3,3097.2,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431033204,7.51184012,3098.3,3097.2,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431038111,0.00484012,3098.3,3097.2,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431038312,7.508,3098.2,3097.2,0.13690649]
["bitfinex-derivatives","ETHF0:USTF0",1767431042516,7.508,3098.2,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431047429,1.006565,3098.1,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431047622,7.508,3098.2,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431047926,1.006565,3098.1,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431048123,7.508,3098.2,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431048429,1.00661169,3098.1,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431048614,7.508,3098.2,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431048817,1.00661155,3098.1,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431049026,7.508,3098.2,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431049329,1.00666987,3098.1,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431049528,7.508,3098.2,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431049829,1.00666621,3098.1,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431050030,7.508,3098.2,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431050231,1.00673753,3098.1,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431050526,7.508,3098.2,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431050733,1.00672878,3098.1,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431051035,7.508,3098.2,3097.1,0.13756812]
["bitfinex-derivatives","ETHF0:USTF0",1767431051237,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431051434,1.00672925,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431051734,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431051927,1.00672918,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431052128,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431052331,1.0067165,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431052628,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431052830,1.00671571,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431053128,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431053329,1.00670768,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431053540,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431053738,1.00670862,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431053934,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431054140,1.00670862,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431054437,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431054642,1.00669855,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431054935,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431055135,1.00669761,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431055441,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431055641,1.00668886,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431055826,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431056030,1.00668886,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431056227,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431056430,1.006684,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431056636,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431056836,1.00668321,3098.2,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431057148,0.00484012,3098.3,3097.2,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431058030,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431061342,1.00661238,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431061541,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431061744,1.00661238,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431061934,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431062135,1.00661238,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431062337,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431062633,1.00660464,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431062834,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431063030,1.00660464,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431063239,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431063446,1.00659904,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431063646,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431063847,1.00659904,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431064144,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431064353,1.00659306,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431064538,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431064843,1.00659306,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431065044,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431065244,1.0064901,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431065543,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431065741,1.0064901,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431065938,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431066139,1.0064901,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431066344,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431066545,1.00648361,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431066744,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431066943,1.00648361,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431067135,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431067337,1.00647646,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431067537,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431067738,1.00647675,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431067938,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431068140,1.00647675,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431068440,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431068640,1.00646796,3098.2,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431068947,0.00484012,3098.3,3097.3,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431069150,1.0064676,3098.2,3097.4,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431069348,0.00484012,3098.3,3097.4,0.13272785]
["bitfinex-derivatives","ETHF0:USTF0",1767431069848,1.15916993,3099.0,3097.8,0.14320469]
["bitfinex-derivatives","ETHF0:USTF0",1767431070043,1.00633953,3098.9,3097.8,0.14320469]
["bitfinex-derivatives","ETHF0:USTF0",1767431070351,0.00404564,3099.1,3097.8,0.14320469]
["bitfinex-derivatives","ETHF0:USTF0",1767431070652,1.00548936,3099.0,3097.8,0.14320469]
["bitfinex-derivatives","ETHF0:USTF0",1767431070950,0.00404564,3099.1,3097.8,0.14320469]
["bitfinex-derivatives","ETHF0:USTF0",1767431082453,0.00404564,3099.1,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431084369,0.00404564,3099.1,3098.2,0.6889835]
["bitfinex-derivatives","ETHF0:USTF0",1767431085962,0.00404564,3099.1,3098.5,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431087061,0.00404564,3099.1,3098.3,0.14320469]
["bitfinex-derivatives","ETHF0:USTF0",1767431087261,0.00404564,3099.1,3098.5,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431091161,0.00404564,3099.1,3098.5,0.6889835]
["bitfinex-derivatives","ETHF0:USTF0",1767431093467,0.00404564,3099.1,3098.5,0.14320469]
["bitfinex-derivatives","ETHF0:USTF0",1767431099174,1.00515954,3099.0,3098.5,0.14320469]
["bitfinex-derivatives","ETHF0:USTF0",1767431099382,0.00404564,3099.1,3098.5,0.14320469]
["bitfinex-derivatives","ETHF0:USTF0",1767431099672,1.00515954,3099.0,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431099874,0.00404564,3099.1,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431100078,1.00516025,3099.0,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431100370,0.00404564,3099.1,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431100571,1.00518772,3099.0,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431100775,0.00404564,3099.1,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431100961,1.00518775,3099.0,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431101163,0.00404564,3099.1,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431101362,1.00518721,3099.0,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431101568,0.00404564,3099.1,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431101873,1.00518953,3099.0,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431102069,0.00404564,3099.1,3098.2,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431102273,1.00519308,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431102473,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431102673,1.00519306,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431102867,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431103067,1.00519306,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431103267,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431103467,1.00519939,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431103766,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431103966,1.00519939,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431104167,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431104469,1.00520587,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431104670,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431104873,1.00520587,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431105062,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431105262,1.00521037,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431105560,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431105762,1.00521395,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431105959,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431106162,1.00521395,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431106358,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431106573,1.00522377,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431106774,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431106974,1.00522377,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431107171,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431107377,1.0052355,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431107677,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431107870,1.0052355,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431108069,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431108267,1.00524641,3099.0,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431108469,0.00404564,3099.1,3098.2,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431108663,0.00404564,3099.1,3097.1,6.47084027]
["bitfinex-derivatives","ETHF0:USTF0",1767431108664,1.00525034,3099.0,3097.9,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431108868,1.00525034,3098.9,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431109075,1.00525034,3098.8,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431109272,0.00404564,3099.1,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431109573,1.00517695,3099.0,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431109872,1.00517695,3098.9,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431110078,1.00517695,3098.8,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431110261,0.00404564,3099.1,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431110461,1.00509928,3099.0,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431110667,1.00509928,3098.9,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431110868,1.00509928,3098.8,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431111074,0.00404564,3099.1,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431111273,1.00503514,3099.0,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431111474,1.00503514,3098.9,3097.9,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431111676,1.00503514,3098.8,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431111979,1.00503514,3098.7,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431112277,1.00503514,3098.6,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431112479,7.15916993,3099.0,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431112672,1.00474517,3098.9,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431112877,1.00474517,3098.8,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431113083,1.00474517,3098.7,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431113371,7.15916993,3099.0,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431113579,1.00454046,3098.9,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431113780,1.00454046,3098.8,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431113979,1.00454046,3098.7,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431114276,6.0,3099.0,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431114473,1.0043774,3098.9,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431114668,1.0043774,3098.8,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431114872,1.0043774,3098.7,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431115176,6.0,3099.0,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431115383,1.00424437,3098.9,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431115574,1.00424437,3098.8,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431115774,1.00424437,3098.7,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431115974,6.0,3099.0,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431116185,1.00424437,3098.9,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431116380,1.00424437,3098.8,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431116680,1.00424437,3098.7,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431116880,6.0,3099.0,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431117079,1.00413473,3098.9,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431117280,1.00413473,3098.8,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431117477,1.00413473,3098.7,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431117680,6.0,3099.0,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431117879,1.00404217,3098.9,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431118081,1.00404217,3098.8,3097.9,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431118280,0.00404564,3099.1,3098.1,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431118478,0.00404564,3099.1,3098.3,0.68527636]
["bitfinex-derivatives","ETHF0:USTF0",1767431122980,0.00404564,3099.1,3098.5,0.54577881]
["bitfinex-derivatives","ETHF0:USTF0",1767431127181,0.00404564,3099.1,3098.4,0.13949755]
["bitfinex-derivatives","ETHF0:USTF0",1767431142001,0.00404564,3099.1,3097.9,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431142899,1.54953343,3099.0,3097.9,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431143099,1.00375462,3098.9,3097.9,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431144298,1.00375462,3098.9,3097.5,0.67867513]
["bitfinex-derivatives","ETHF0:USTF0",1767431144500,1.00375462,3098.9,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431144695,1.00375462,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431144894,1.00375462,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431145210,7.429,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431145413,1.00366746,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431145604,7.429,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431145805,1.00366527,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431146008,7.429,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431146206,1.0036654,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431146506,7.429,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431146805,1.00358665,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431147005,7.429,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431147312,1.00358665,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431147513,7.429,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431147715,1.00351263,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431147911,7.429,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431148106,1.00351263,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431148306,7.429,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431148615,1.00344005,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431148816,7.428,3098.9,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431149015,1.00343742,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431149215,1.00343742,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431149416,7.428,3098.9,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431149715,1.00332706,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431149915,1.00332706,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431150117,7.427,3098.9,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431150415,1.00323192,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431150616,1.00323192,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431150817,7.427,3098.9,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431151008,1.00323192,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431151312,1.00323192,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431151516,7.5874,3099.0,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431151710,1.00314986,3098.9,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431151906,1.00314986,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431152107,7.5874,3099.0,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431152108,1.00312928,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431152306,7.5874,3099.0,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431152603,1.00307112,3098.9,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431152808,1.00307112,3098.8,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431153010,1.00307112,3098.7,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431153318,7.5854,3099.0,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431153613,1.00304054,3098.9,3097.5,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431153917,1.00304054,3098.8,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431154118,0.1614,3099.0,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431154316,1.00300955,3098.9,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431154517,1.00300955,3098.8,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431154815,0.1614,3099.0,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431155113,1.01144096,3098.9,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431155313,1.01144096,3098.8,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431155512,0.1614,3099.0,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431155713,1.01146105,3098.9,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431155918,1.01146105,3098.8,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431156119,0.1614,3099.0,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431156319,1.01147019,3098.9,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431156511,1.01147019,3098.8,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431156710,0.1614,3099.0,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431156911,1.01147025,3098.9,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431157118,1.01147025,3098.8,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431157319,0.1614,3099.0,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431157520,1.01148569,3098.9,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431157713,1.01148569,3098.8,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431157914,0.1614,3099.0,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431158116,1.01148569,3098.9,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431158315,1.01148569,3098.8,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431158622,0.1614,3099.0,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431158819,1.01150897,3098.9,3097.8,0.13289632]
["bitfinex-derivatives","ETHF0:USTF0",1767431159019,1.01150897,3098.8,3097.7,0.48885673]
["bitfinex-derivatives","ETHF0:USTF0",1767431159220,0.1614,3099.0,3097.7,0.48885673]
["bitfinex-derivatives","ETHF0:USTF0",1767431159421,1.01154095,3098.9,3097.7,0.48885673]
["bitfinex-derivatives","ETHF0:USTF0",1767431159623,1.01154095,3098.8,3097.7,0.48885673]
["bitfinex-derivatives","ETHF0:USTF0",1767431159822,0.1614,3099.0,3097.7,0.48885673]
["bitfinex-derivatives","ETHF0:USTF0",1767431160015,1.01154081,3098.9,3097.7,0.48885673]
["bitfinex-derivatives","ETHF0:USTF0",1767431160215,1.01154081,3098.8,3097.7,0.48885673]
["bitfinex-derivatives","ETHF0:USTF0",1767431160414,0.1614,3099.0,3097.7,0.48885673]
["bitfinex-derivatives","ETHF0:USTF0",1767431160718,1.01155526,3098.9,3097.7,0.48885673]
["bitfinex-derivatives","ETHF0:USTF0",1767431160918,0.73865526,3098.8,3097.7,0.48885673]
["bitfinex-derivatives","ETHF0:USTF0",1767431161122,0.1614,3099.0,3097.7,0.48885673]
["bitfinex-derivatives","ETHF0:USTF0",1767431161618,0.1614,3099.0,3097.5,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431166332,0.00404564,3099.1,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431176131,1.01094574,3099.0,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431176342,0.00404564,3099.1,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431176637,1.01094314,3099.0,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431176938,0.00404564,3099.1,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431177139,1.0109432,3099.0,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431177438,0.00404564,3099.1,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431177637,1.01095412,3099.0,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431177838,1.01096007,3098.9,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431178038,0.00404564,3099.1,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431178236,1.01096007,3099.0,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431178437,1.01096007,3098.9,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431178636,0.00404564,3099.1,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431178837,1.01100412,3099.0,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431179042,1.01100412,3098.9,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431179334,0.00404564,3099.1,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431179540,1.0110374,3099.0,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431179840,1.0110374,3098.9,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431180038,0.00404564,3099.1,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431180239,1.01103776,3099.0,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431180542,1.01103776,3098.9,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431180738,0.00404564,3099.1,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431180941,1.01107926,3099.0,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431181239,1.01107926,3098.9,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431181443,0.00404564,3099.1,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431181642,1.01113014,3099.0,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431181842,1.01113014,3098.9,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431182044,0.00404564,3099.1,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431182346,1.01113014,3099.0,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431182537,1.01113014,3098.9,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431182737,0.00404564,3099.1,3097.8,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431182938,1.15180824,3099.0,3097.4,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431183244,1.0111754,3098.9,3097.4,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431195566,1.14824875,3098.9,3097.4,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431195762,1.0111754,3098.8,3097.4,0.13614435]
["bitfinex-derivatives","ETHF0:USTF0",1767431196659,0.13707335,3098.7,3097.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1767431199673,0.13707335,3098.7,3097.3,4.61428585]
["bitfinex-derivatives","ETHF0:USTF0",1767431204471,1.15916993,3099.0,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431204861,1.01206474,3098.9,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431205068,1.14913809,3098.8,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431205259,1.01206474,3098.7,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431205456,0.13707335,3098.8,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431205668,1.01211384,3098.7,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431205859,0.13707335,3098.8,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431206060,1.01211384,3098.7,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431206363,0.13707335,3098.8,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431206557,1.01213876,3098.7,3097.5,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431206757,0.13707335,3098.8,3097.5,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431206967,1.01214428,3098.7,3097.5,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431207162,1.01214428,3098.6,3097.5,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431207360,0.13707335,3098.8,3097.5,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431207563,1.01215425,3098.7,3097.5,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431207758,1.01215425,3098.6,3097.5,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431207965,1.01217675,3098.5,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431208269,0.68307407,3098.8,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431208574,1.01212051,3098.7,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431208766,1.01212051,3098.6,3097.4,0.13128585]
["bitfinex-derivatives","ETHF0:USTF0",1767431208964,0.54600072,3098.6,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431209168,1.14920548,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431209471,1.01213213,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431209670,1.01213213,3098.3,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431209873,0.13707335,3098.5,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431210072,1.0118899,3098.4,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431210374,0.13707335,3098.5,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431210674,1.01169213,3098.4,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431210870,0.13707335,3098.5,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431211071,1.01169184,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431211272,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431211468,1.01154694,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431211766,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431212068,1.01154688,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431212372,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431212576,1.01143625,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431212767,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431212969,1.01143625,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431213170,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431213370,1.01133328,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431213570,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431213773,1.01133336,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431213973,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431214273,1.01133322,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431214570,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431214876,1.01125208,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431215068,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431215268,1.01400291,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431215469,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431215668,1.01394159,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431215869,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431216079,1.01394153,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431216280,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431216475,1.01389579,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431216673,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431216873,1.01389579,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431217077,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431217270,1.01389579,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431217471,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431217672,1.01386638,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431217872,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431218170,1.01386638,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431218466,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431218669,1.01385132,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431218870,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431219167,1.01385132,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431219371,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431219571,1.01385089,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431219771,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431219971,1.01385089,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431220172,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431220368,1.01386416,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431220576,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431220777,1.01386423,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431220978,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431221172,1.01386438,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431221373,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431221579,1.01387126,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431221772,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431221970,1.01387133,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431222178,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431222379,1.01389322,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431222579,0.13707335,3098.5,3097.1,0.14720311]
["bitfinex-derivatives","ETHF0:USTF0",1767431222782,1.0138935,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431223078,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431223270,1.01389341,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431223467,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431223770,1.01392939,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431223966,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431224178,1.01393016,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431224382,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431224570,1.01397947,3098.4,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431224765,0.13707335,3098.5,3097.2,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431224971,1.01397955,3098.4,3097.1,0.14720311]
["bitfinex-derivatives","ETHF0:USTF0",1767431225281,0.13707335,3098.5,3097.1,0.14720311]
["bitfinex-derivatives","ETHF0:USTF0",1767431225282,1.01397955,3098.3,3097.1,0.14720311]
["bitfinex-derivatives","ETHF0:USTF0",1767431225481,0.54600072,3098.4,3097.1,0.14720311]
["bitfinex-derivatives","ETHF0:USTF0",1767431225781,1.01402956,3098.3,3097.1,0.14720311]
["bitfinex-derivatives","ETHF0:USTF0",1767431226080,0.54600072,3098.4,3097.1,0.14720311]
["bitfinex-derivatives","ETHF0:USTF0",1767431226278,1.01402956,3098.3,3097.1,0.14720311]
["bitfinex-derivatives","ETHF0:USTF0",1767431226478,0.54600072,3098.4,3097.1,0.14720311]
["bitfinex-derivatives","ETHF0:USTF0",1767431226672,1.01406672,3098.3,3097.1,0.14720311]
["bitfinex-derivatives","ETHF0:USTF0",1767431226874,0.54600072,3098.4,3097.1,0.14720311]
["bitfinex-derivatives","ETHF0:USTF0",1767431227183,1.01406672,3098.3,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431227382,0.68209704,3098.4,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431227584,0.54600072,3098.2,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431227783,0.68209704,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431228483,1.01400311,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431228682,0.68209704,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431228882,1.01400311,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431229082,6.68209704,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431229282,1.01400795,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431229487,6.68209704,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431229689,1.01375043,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431229887,6.68209704,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431230082,1.01375043,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431230280,0.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431236191,1.0132716,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431236493,0.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431236690,1.0131875,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431236989,0.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431237192,1.0131875,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431237392,0.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431238190,1.01328897,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431238494,0.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431238692,1.01323836,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431238894,6.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431239096,1.01323836,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431239294,6.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431239495,1.01316288,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431239698,6.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431239991,1.5591636,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431240293,0.54600072,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431244900,0.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431245101,1.01484116,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431245302,6.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431245499,1.01486699,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431245799,6.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431245994,1.01486714,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431246196,6.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431246397,1.01491341,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431246601,6.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431246802,1.01491357,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431247011,6.13609632,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431247214,1.0148949,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431247402,6.0,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431247601,1.01497166,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431247800,13.92300072,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431248098,1.01497167,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431248299,1.01497167,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431248504,7.92300072,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431248704,1.0150732,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431248907,1.0150732,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431249203,7.92300072,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431249403,1.01519988,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431249609,1.01519988,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431249925,7.92300072,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431250114,1.01519988,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431250407,1.01519988,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431250614,7.92300072,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431250805,1.01522362,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431251006,1.01522362,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431251207,7.92300072,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431251404,1.01524713,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431251607,1.01524713,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431251808,1.01524713,3097.7,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431252008,7.92300072,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431252208,1.01538051,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431252419,1.01538051,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431252716,1.01538051,3097.7,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431252916,7.92300072,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431253116,1.01557174,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431253314,1.01557174,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431253618,1.01557174,3097.7,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431253818,7.92300072,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431254019,1.01580558,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431254319,1.01580558,3097.8,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431254517,1.01580558,3097.7,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431254707,7.92300072,3098.0,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431254909,1.01609594,3097.9,3097.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431255111,1.15916993,3098.2,3097.4,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431255310,1.29488086,3098.7,3097.6,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431255515,0.13571093,3098.7,3097.6,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431256719,1.15916993,3099.0,3097.8,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431256910,0.13975657,3099.1,3097.8,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431258927,0.13975657,3099.1,3098.0,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431259223,1.15916993,3099.7,3098.3,0.13148153]
["bitfinex-derivatives","ETHF0:USTF0",1767431259425,1.87183918,3099.9,3098.3,0.13148153]
["bitfinex-derivatives","ETHF0:USTF0",1767431259426,0.13571093,3099.9,3098.8,0.54600072]
["bitfinex-derivatives","ETHF0:USTF0",1767431259627,0.13571093,3099.9,3098.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431260226,0.13981194,3099.9,3098.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431273038,0.13571093,3099.7,3098.7,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431274338,0.13571093,3099.5,3097.4,0.54558522]
["bitfinex-derivatives","ETHF0:USTF0",1767431275547,0.00484027,3098.8,3098.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431277343,0.1405512,3098.8,3098.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431281352,0.1405512,3098.8,3097.1,6.75897153]
["bitfinex-derivatives","ETHF0:USTF0",1767431281651,0.1405512,3098.8,3097.1,0.29297153]
["bitfinex-derivatives","ETHF0:USTF0",1767431282350,0.1405512,3098.8,3097.6,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431290562,0.13329691,3098.6,3097.6,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431295372,0.13329691,3098.4,3097.6,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431295572,0.13329691,3098.4,3096.7,0.00260128]
["bitfinex-derivatives","ETHF0:USTF0",1767431296573,0.13329691,3098.4,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431302571,0.13329691,3098.2,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431317285,1.13968382,3098.1,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431317487,0.1353332,3098.1,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431322091,0.1353332,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431322386,0.00509923,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431324787,0.1353332,3098.3,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431325091,1.14052111,3098.2,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431325293,1.00518791,3098.1,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431325487,1.00518791,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431325687,0.1353332,3098.2,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431325888,1.00524363,3098.1,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431326096,1.00524363,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431326284,0.1353332,3098.2,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431326583,1.00524548,3098.1,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431326788,1.00524548,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431327013,0.1353332,3098.2,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431327300,1.14057883,3098.1,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431327592,1.00524563,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431345703,1.00524563,3098.0,3097.2,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431346598,1.00524563,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431348107,0.1353332,3098.1,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431351905,1.00705426,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431352103,0.1353332,3098.1,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431352309,1.00705441,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431352508,0.1353332,3098.1,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431352706,1.14389887,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431352902,1.00706237,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431353204,0.1368365,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431355816,1.00695514,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431356015,0.1368365,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431356207,1.00695514,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431356516,0.1368365,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431356716,1.0069495,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431356918,0.1368365,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431357213,1.0069495,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431357413,0.1368365,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431357619,1.00694354,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431357807,0.1368365,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431358009,1.00694354,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431358305,0.1368365,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431358508,1.00693721,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431358708,0.1368365,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431358908,1.00693721,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431359108,0.1368365,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431359308,1.00693721,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431359509,0.1368365,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431359713,1.00693044,3097.9,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431360018,0.1368365,3098.0,3097.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431370828,0.1368365,3098.0,3096.7,0.54880277]
["bitfinex-derivatives","ETHF0:USTF0",1767431371024,0.13416446,3097.8,3096.7,0.54880277]
["bitfinex-derivatives","ETHF0:USTF0",1767431371327,0.00549005,3097.8,3096.7,0.54880277]
["bitfinex-derivatives","ETHF0:USTF0",1767431371825,0.00549005,3097.8,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431372027,0.54620149,3098.1,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431372229,1.00688458,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431372525,0.54620149,3098.1,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431372726,1.00684165,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431373026,0.54620149,3098.1,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431373215,1.00684171,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431373421,0.68036595,3098.1,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431373620,1.00680657,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431373820,0.68036595,3098.1,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431374021,1.00680657,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431374219,0.13416446,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431375027,0.13416446,3097.8,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431382626,0.29559446,3098.3,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431382831,1.00668946,3098.2,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431383132,1.00668946,3098.1,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431383331,1.00668946,3098.0,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431383631,1.00668946,3097.9,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431383831,6.29559446,3098.3,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431384029,1.00668696,3098.2,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431384229,1.00668696,3098.1,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431384529,1.00668696,3098.0,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431384730,1.00668696,3097.9,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431384933,0.54620149,3098.2,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431385131,1.00669152,3098.1,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431385433,1.00669152,3098.0,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431385629,1.00669152,3097.9,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431385833,0.54620149,3098.2,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431386035,1.00670662,3098.1,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431386232,1.00670662,3098.0,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431386432,1.00670662,3097.9,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431386732,0.54620149,3098.2,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431386936,1.00672057,3098.1,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431387132,1.00672057,3098.0,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431387336,1.00672057,3097.9,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431387529,0.54620149,3098.2,3096.9,0.55104176]
["bitfinex-derivatives","ETHF0:USTF0",1767431387729,0.54620149,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431387937,1.00673385,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431388138,0.54620149,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431388335,1.00674588,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431388539,0.54620149,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431388834,1.00674588,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431389030,0.54620149,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431389231,1.00674588,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431389438,0.54620149,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431389638,1.00675662,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431389938,0.54620149,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431390130,1.00675618,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431390330,0.54620149,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431390531,1.00676293,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431390728,0.13416446,3098.2,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431390926,0.13416446,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431391126,1.00677394,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431402445,1.00677394,3097.8,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431402646,1.00677394,3097.7,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431402844,0.00287027,3097.7,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431403146,1.32060993,3098.2,3096.9,6.14327779]
["bitfinex-derivatives","ETHF0:USTF0",1767431403339,1.00566458,3098.1,3097.0,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431403541,1.00566458,3098.0,3097.0,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431403744,1.29620708,3098.4,3097.0,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431403945,1.00563322,3098.3,3097.0,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431404145,1.00563322,3098.2,3097.0,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431406063,1.00563322,3098.2,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431407060,1.14267037,3098.2,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431407247,1.00563322,3098.1,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431407551,1.00563322,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431407753,0.13703715,3098.2,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431408050,1.0054954,3098.1,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431408254,0.13703715,3098.2,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431408446,1.00546102,3098.1,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431408645,0.13703715,3098.2,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431408850,1.00546116,3098.1,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431409053,1.00546116,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431409252,0.13703715,3098.2,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431409455,1.00542973,3098.1,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431409756,0.13703715,3098.2,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431409947,1.00542987,3098.1,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431410653,1.14246702,3098.1,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431410965,1.00542987,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431412955,1.14246702,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431413252,1.00542987,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431413453,1.00542987,3097.8,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431413660,0.13703715,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431413859,1.00542211,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431414048,1.00542211,3097.8,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431414248,0.13703715,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431414547,1.00541403,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431414757,1.00541403,3097.8,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431415056,0.13703715,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431415254,1.00541403,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431415455,1.00541403,3097.8,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431415653,0.13703715,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431415858,1.00540786,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431416057,1.00540786,3097.8,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431416260,0.13703715,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431416455,1.00540359,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431416655,1.00540359,3097.8,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431416859,0.13703715,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431417058,1.00540361,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431417255,1.00540361,3097.8,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431417459,0.13703715,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431417648,1.00540118,3097.9,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431417849,1.00540118,3097.8,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431418049,0.13703715,3098.0,3096.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431418252,1.00540118,3097.9,3097.0,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431418457,0.00406153,3098.3,3097.4,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431419062,0.00406153,3098.3,3097.4,6.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431419557,0.25681151,3099.3,3097.8,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431419760,1.15916993,3099.4,3097.8,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431419962,1.15916993,3099.5,3097.8,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431420665,0.00820689,3098.8,3097.8,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431427370,0.13703715,3099.6,3097.9,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431427675,0.99690038,3099.5,3097.9,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431427880,0.16136,3099.7,3097.9,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431428172,0.99686166,3099.6,3097.9,0.13843752]
["bitfinex-derivatives","ETHF0:USTF0",1767431428374,0.00484027,3099.1,3098.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431433484,0.00484027,3099.1,3098.4,0.13850568]
["bitfinex-derivatives","ETHF0:USTF0",1767431433672,0.00353898,3099.6,3098.4,0.13850568]
["bitfinex-derivatives","ETHF0:USTF0",1767431434787,0.00484027,3099.3,3098.6,0.13366541]
["bitfinex-derivatives","ETHF0:USTF0",1767431434980,0.00353898,3099.6,3098.6,0.13366541]
["bitfinex-derivatives","ETHF0:USTF0",1767431435979,0.00484027,3099.4,3098.6,0.13366541]
["bitfinex-derivatives","ETHF0:USTF0",1767431448490,1.32049993,3100.3,3098.6,0.13366541]
["bitfinex-derivatives","ETHF0:USTF0",1767431448690,1.32049993,3100.3,3098.4,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431448691,0.99779379,3100.2,3098.8,0.13366541]
["bitfinex-derivatives","ETHF0:USTF0",1767431448890,0.99779379,3100.1,3098.8,0.13366541]
["bitfinex-derivatives","ETHF0:USTF0",1767431449099,0.99779379,3100.0,3098.8,0.13366541]
["bitfinex-derivatives","ETHF0:USTF0",1767431449290,0.99802506,3099.9,3098.8,0.13366541]
["bitfinex-derivatives","ETHF0:USTF0",1767431449598,0.00298452,3099.9,3098.8,0.13366541]
["bitfinex-derivatives","ETHF0:USTF0",1767431452504,0.00298452,3099.9,3099.1,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431452700,0.00298452,3099.9,3099.1,0.54881122]
["bitfinex-derivatives","ETHF0:USTF0",1767431454696,0.00298452,3099.9,3099.1,0.00335868]
["bitfinex-derivatives","ETHF0:USTF0",1767431459500,6.00298452,3099.9,3099.1,0.00335868]
["bitfinex-derivatives","ETHF0:USTF0",1767431460309,0.99909122,3099.8,3099.1,0.00335868]
["bitfinex-derivatives","ETHF0:USTF0",1767431460514,6.00298452,3099.9,3099.1,0.00335868]
["bitfinex-derivatives","ETHF0:USTF0",1767431460819,6.00298452,3099.9,3098.4,0.13850568]
["bitfinex-derivatives","ETHF0:USTF0",1767431460820,0.54545254,3099.7,3098.4,0.13850568]
["bitfinex-derivatives","ETHF0:USTF0",1767431461116,0.99909129,3099.6,3098.4,0.13850568]
["bitfinex-derivatives","ETHF0:USTF0",1767431461698,0.54545254,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431461911,0.99909129,3099.2,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431462510,0.54545254,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431462811,0.99934722,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431463010,0.99934722,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431463217,0.99934722,3099.2,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431463412,6.0,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431463609,0.99923868,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431463806,0.99923868,3099.2,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431464006,1.16215445,3099.9,3098.7,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431464213,0.99918252,3099.8,3098.5,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431464419,0.99918252,3099.7,3098.7,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431464712,0.99918252,3099.6,3098.7,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431464913,0.54545254,3099.8,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431465112,0.54545254,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431465616,0.54545254,3099.7,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431465820,0.99922306,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431466016,0.54545254,3099.7,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431466216,0.99922296,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431466514,0.54545254,3099.7,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431466816,0.99920285,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431467002,0.54545254,3099.7,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431467202,0.99919968,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431467403,0.54545254,3099.7,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431467619,0.99917096,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431467817,0.54545254,3099.7,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431468118,0.99917096,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431468417,0.54545254,3099.7,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431468721,0.99916005,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431468911,0.54545254,3099.7,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431469211,0.99916005,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431469412,0.54545254,3099.7,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431469614,0.99915063,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431469810,0.54545254,3099.7,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431470118,0.99915063,3099.6,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431470305,0.00298452,3099.9,3098.7,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431470505,0.99914134,3099.8,3098.7,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431470704,0.99914134,3099.7,3098.7,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431470923,0.99914134,3099.6,3098.7,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431471111,0.00298452,3099.9,3098.7,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431471311,0.99913856,3099.8,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431471512,0.99913856,3099.7,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431471717,0.99913856,3099.6,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431471916,0.54843706,3099.9,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431472216,0.99913623,3099.8,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431472516,0.99913623,3099.7,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431472817,0.99913623,3099.6,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431473123,0.54843706,3099.9,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431473308,0.99916113,3099.8,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431473512,0.99916113,3099.7,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431473710,0.99916113,3099.6,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431474008,0.54843706,3099.9,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431474207,0.99913591,3099.8,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431474408,0.99913591,3099.7,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431474608,0.99913591,3099.6,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431474814,0.54843706,3099.9,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431475115,0.99913912,3099.8,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431475315,0.99913912,3099.7,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431475516,0.99913912,3099.6,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431475705,0.54843706,3099.9,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431475906,0.9991443,3099.8,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431476122,0.9991443,3099.7,3098.5,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431476318,0.9991443,3099.6,3098.7,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431476519,0.00298452,3099.9,3098.7,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431476816,0.99914283,3099.8,3098.7,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431477015,0.99914283,3099.7,3098.7,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431477215,0.99914283,3099.6,3098.7,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431477413,0.00298452,3099.9,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431477609,0.99915059,3099.8,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431477805,0.99915059,3099.7,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431478016,0.00298452,3099.9,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431478224,0.99914502,3099.8,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431478420,0.99914502,3099.7,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431478624,0.00298452,3099.9,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431478921,0.99916236,3099.8,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431479121,0.99916236,3099.7,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431479311,0.00298452,3099.9,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431479510,0.99918584,3099.8,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431479714,0.99918584,3099.7,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431479923,0.00298452,3099.9,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431480222,0.99918614,3099.8,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431480516,0.99918614,3099.7,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431480722,0.00298452,3099.9,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431480912,0.99921712,3099.8,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431481115,0.99921712,3099.7,3098.8,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431481315,0.00298452,3099.9,3098.9,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431481528,0.99924862,3099.8,3098.9,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431481824,0.99924862,3099.7,3098.9,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431482026,0.00298452,3099.9,3098.9,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431482223,0.99924717,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431482528,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431482827,0.9992698,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431483124,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431483420,0.99926983,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431483724,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431483928,0.99927678,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431484227,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431484416,0.99928612,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431484616,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431484927,0.99928612,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431485222,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431485415,1.00035752,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431485616,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431485817,1.00035724,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431486017,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431486218,1.00035709,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431486418,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431486620,1.00033721,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431486820,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431487119,1.00033721,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431487427,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431487626,1.00032729,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431487826,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431488027,1.00032729,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431488227,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431488419,1.00031046,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431488620,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431488820,1.00031469,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431489020,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431489229,1.00031468,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431489424,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431489720,1.00030247,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431489917,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431490113,1.00030247,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431490324,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431490629,1.00028774,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431490927,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431491125,1.00028774,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431491429,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431491626,1.00028734,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431491829,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431492127,1.00028734,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431492323,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431492523,1.00054246,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431492723,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431493023,1.00054246,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431493221,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431493427,1.00084068,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431493628,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431493820,1.00084068,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431494020,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431494221,1.00084068,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431494528,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431494731,1.00083234,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431495029,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431495227,1.00083219,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431495430,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431495619,1.00083211,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431495820,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431496020,1.00083211,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431496224,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431496529,1.0008513,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431496730,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431496927,1.0008513,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431497234,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431497421,1.00086501,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431497623,0.00298452,3099.9,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431497837,1.00086501,3099.8,3098.9,0.6861168]
["bitfinex-derivatives","ETHF0:USTF0",1767431498131,0.00298452,3099.9,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431498332,1.0008857,3099.8,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431498526,1.0008857,3099.7,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431498725,0.00298452,3099.9,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431498930,1.00088569,3099.8,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431499225,1.00088569,3099.7,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431499423,0.00298452,3099.9,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431499627,1.00091377,3099.8,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431499827,1.00091377,3099.7,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431500024,0.00298452,3099.9,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431500325,1.00091377,3099.8,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431500526,1.00091377,3099.7,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431500731,0.00298452,3099.9,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431500926,1.00094836,3099.8,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431501230,1.00094836,3099.7,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431501427,0.00298452,3099.9,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431501618,1.00097931,3099.8,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431501824,1.00097931,3099.7,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431502026,0.00298452,3099.9,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431502226,1.00097931,3099.8,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431502427,1.00097931,3099.7,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431502632,0.00298452,3099.9,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431502834,1.00101696,3099.8,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431503036,1.00101696,3099.7,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431503229,0.00298452,3099.9,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431503429,1.00106437,3099.8,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431503630,1.00106437,3099.7,3098.9,0.14066426]
["bitfinex-derivatives","ETHF0:USTF0",1767431503830,0.00298452,3099.9,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431504128,1.00106481,3099.8,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431504429,1.00106481,3099.7,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431504628,0.00298452,3099.9,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431504935,1.00112311,3099.8,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431505233,1.00112311,3099.7,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431505423,0.00298452,3099.9,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431505627,1.0011931,3099.8,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431505827,1.0011931,3099.7,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431506029,0.00298452,3099.9,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431506229,1.0011931,3099.8,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431506436,1.0011931,3099.7,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431506739,0.00298452,3099.9,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431506930,1.00127338,3099.8,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431507227,1.00127338,3099.7,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431507427,0.00298452,3099.9,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431507630,1.00134816,3099.8,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431507832,1.00134816,3099.7,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431508031,0.00298452,3099.9,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431508234,1.00134831,3099.8,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431508432,1.00134831,3099.7,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431508638,0.00298452,3099.9,3098.6,0.54545254]
["bitfinex-derivatives","ETHF0:USTF0",1767431508829,1.00140153,3099.8,3098.5,0.13214437]
["bitfinex-derivatives","ETHF0:USTF0",1767431509032,1.00140153,3099.7,3098.5,0.13214437]
["bitfinex-derivatives","ETHF0:USTF0",1767431509232,1.00140153,3099.6,3098.5,0.13214437]
["bitfinex-derivatives","ETHF0:USTF0",1767431509540,1.00140153,3099.5,3098.5,0.13214437]
["bitfinex-derivatives","ETHF0:USTF0",1767431509837,1.70760699,3099.9,3098.5,0.13214437]
["bitfinex-derivatives","ETHF0:USTF0",1767431510025,1.00144455,3099.8,3098.5,0.13214437]
["bitfinex-derivatives","ETHF0:USTF0",1767431510228,1.00144455,3099.7,3098.5,0.13214437]
["bitfinex-derivatives","ETHF0:USTF0",1767431510431,1.00144455,3099.6,3098.5,0.13214437]
["bitfinex-derivatives","ETHF0:USTF0",1767431510632,1.00144455,3099.5,3098.5,0.13214437]
["bitfinex-derivatives","ETHF0:USTF0",1767431510932,1.70760699,3099.9,3098.5,0.13214437]
["bitfinex-derivatives","ETHF0:USTF0",1767431511128,1.00143771,3099.8,3098.5,0.13214437]
["bitfinex-derivatives","ETHF0:USTF0",1767431511332,1.00143771,3099.7,3098.5,0.13214437]
["bitfinex-derivatives","ETHF0:USTF0",1767431511540,1.00143771,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431511742,1.00143771,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431511942,1.70760699,3099.9,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431512142,1.00141835,3099.8,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431512343,1.00141835,3099.7,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431512539,1.00141835,3099.6,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431512740,1.00141835,3099.5,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431512939,1.70760699,3099.9,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431513239,1.00138593,3099.8,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431513436,1.00138593,3099.7,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431513638,1.00138593,3099.6,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431513837,1.00138593,3099.5,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431514039,1.8490312,3099.9,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431514238,0.54545254,3099.7,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431514435,1.0013299,3099.6,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431514640,1.0013299,3099.5,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431514944,1.0013299,3099.4,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431515139,1.30059414,3099.8,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431515344,0.99944674,3099.7,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431515545,0.99944674,3099.6,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431515841,0.99944674,3099.5,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431516043,0.99944674,3099.4,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431516243,1.30059414,3099.8,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431516444,0.9993243,3099.7,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431516645,0.9993243,3099.6,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431516945,0.9993243,3099.5,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431517139,0.9993243,3099.4,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431517342,1.30059414,3099.8,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431517542,0.99923042,3099.7,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431517846,0.99923042,3099.6,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431518047,0.99923042,3099.5,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431518245,0.99923042,3099.4,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431518446,1.30059414,3099.8,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431518646,0.99915364,3099.7,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431518950,0.99915364,3099.6,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431519149,0.99915364,3099.5,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431519450,1.30059414,3099.8,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431519649,0.99908842,3099.7,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431519947,0.99908842,3099.6,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431520149,0.99908842,3099.5,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431520340,1.30059414,3099.8,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431520541,0.99907875,3099.7,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431520736,0.99907875,3099.6,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431521040,0.99907875,3099.5,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431521241,1.30059414,3099.8,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431521540,0.9990269,3099.7,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431521741,0.9990269,3099.6,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431521945,0.9990269,3099.5,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431522146,1.30059414,3099.8,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431522345,0.99898686,3099.7,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431522646,0.99898686,3099.6,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431522849,0.99898686,3099.5,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431523049,0.14142421,3099.8,3098.4,0.14074428]
["bitfinex-derivatives","ETHF0:USTF0",1767431523253,0.13956497,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431523451,1.2987349,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431523652,0.99851591,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431523855,0.99851591,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431524048,0.99851591,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431524254,0.13956497,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431524555,0.99831626,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431524754,0.99831626,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431524952,0.99831626,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431525256,0.13956497,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431525454,0.99817664,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431525657,0.99817664,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431525957,0.99817664,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431526155,0.13956497,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431526347,0.99808401,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431526548,0.99808401,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431526749,0.99808401,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431527057,0.13956497,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431527354,0.99805685,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431527553,0.99805685,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431527756,0.99805685,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431527957,0.13956497,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431528257,0.99805894,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431528454,0.99805894,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431528656,0.99805894,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431528956,0.13956497,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431529254,0.99803454,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431529453,0.99803454,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431529655,0.99803454,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431529858,0.13956497,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431530056,0.99800117,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431530256,0.99800117,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431530459,0.99800117,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431530651,0.13956497,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431530853,0.99803688,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431531053,0.99803688,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431531253,0.99803688,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431531453,0.30092497,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431531659,0.99798975,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431531859,0.99798975,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431532060,0.99798975,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431532262,1.4600949,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431532463,0.99789826,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431532663,0.99789826,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431532864,0.99789826,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431533157,1.4600949,3099.6,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431533364,1.29886434,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431533564,0.99792937,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431533863,0.30093497,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431533864,0.99792937,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431534158,0.99791752,3099.2,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431534364,0.30093497,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431534554,0.99791512,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431534756,0.99791512,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431534951,0.99791512,3099.2,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431535156,0.30093497,3099.5,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431535456,0.99793246,3099.4,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431535652,0.99793246,3099.3,3098.4,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1767431535858,1.13659789,3099.2,3097.8,0.75260088]
["bitfinex-derivatives","ETHF0:USTF0",1767431536056,0.99793246,3099.1,3097.8,0.75260088]
["bitfinex-derivatives","ETHF0:USTF0",1767431536262,0.13866543,3099.2,3097.8,0.75260088]
["bitfinex-derivatives","ETHF0:USTF0",1767431536456,0.99710453,3099.1,3097.8,0.75260088]
["bitfinex-derivatives","ETHF0:USTF0",1767431536652,0.99709419,3099.0,3097.8,0.75260088]
["bitfinex-derivatives","ETHF0:USTF0",1767431536858,0.13866543,3099.2,3098.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431537064,0.00484027,3098.7,3098.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431538366,0.00484027,3098.7,3097.8,0.75487238]
["bitfinex-derivatives","ETHF0:USTF0",1767431539359,0.00484027,3098.7,3097.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431543580,0.99610457,3098.6,3097.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431543770,0.99610457,3098.5,3097.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431543970,0.00484027,3098.7,3097.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431544170,0.99552729,3098.6,3097.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431544380,0.00484027,3098.7,3097.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431544572,0.99522916,3098.6,3097.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431544876,0.00484027,3098.7,3097.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431545079,0.99521959,3098.6,3097.9,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431545376,0.16625027,3098.7,3097.8,0.0022715]
["bitfinex-derivatives","ETHF0:USTF0",1767431545672,0.9945551,3098.6,3097.8,0.0022715]
["bitfinex-derivatives","ETHF0:USTF0",1767431545886,0.9945551,3098.5,3097.8,0.0022715]
["bitfinex-derivatives","ETHF0:USTF0",1767431546089,0.16625027,3098.7,3097.8,0.0022715]
["bitfinex-derivatives","ETHF0:USTF0",1767431546276,0.99429116,3098.6,3097.8,0.0022715]
["bitfinex-derivatives","ETHF0:USTF0",1767431546476,0.11106372,3098.5,3096.4,0.13730722]
["bitfinex-derivatives","ETHF0:USTF0",1767431546692,0.16143,3098.3,3096.4,0.13730722]
["bitfinex-derivatives","ETHF0:USTF0",1767431546989,0.99413885,3098.2,3096.4,0.13730722]
["bitfinex-derivatives","ETHF0:USTF0",1767431547184,0.16143,3098.3,3096.4,0.13730722]
["bitfinex-derivatives","ETHF0:USTF0",1767431547385,0.99357992,3098.2,3096.4,0.13730722]
["bitfinex-derivatives","ETHF0:USTF0",1767431547586,0.16143,3098.3,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431547785,0.99357415,3098.2,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431547986,0.16143,3098.3,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431548188,0.99313496,3098.2,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431548387,0.11120513,3098.3,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431548691,0.81838315,3098.1,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431548885,0.99305342,3098.0,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431549086,0.99305342,3097.9,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431549281,0.81838315,3098.1,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431549488,0.9923161,3098.0,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431549691,0.81838315,3098.1,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431549893,0.99136316,3098.0,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431550087,0.81838315,3098.1,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431550393,0.99052609,3098.0,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431550594,0.81838315,3098.1,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431550790,0.99023869,3098.0,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431550993,0.81838315,3098.1,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431552795,0.16145,3098.0,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431554093,6.16145,3098.0,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431558400,0.16145,3097.9,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431560310,0.16146,3097.8,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431569222,0.99212674,3097.7,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431569419,0.00231459,3097.7,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431570820,0.2413,3097.6,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431575112,0.99508255,3097.5,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431575312,0.2413,3097.6,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431575618,0.99620558,3097.5,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431575917,0.2413,3097.6,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431576118,0.99627186,3097.5,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431576322,0.99627186,3097.4,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431576521,0.2413,3097.6,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431576726,0.99700243,3097.5,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431576913,0.99700243,3097.4,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431577112,0.2413,3097.6,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431577315,0.99724878,3097.5,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431577516,0.99724878,3097.4,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431577820,0.2413,3097.6,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431578019,0.9972465,3097.5,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431578224,0.9972465,3097.4,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431578525,0.2413,3097.6,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431578825,0.99746672,3097.5,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431579125,0.99746672,3097.4,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431579311,7.2983,3097.6,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431579526,0.99707779,3097.5,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431579719,0.99707779,3097.4,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431579916,7.2983,3097.6,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431580215,0.99708926,3097.5,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431580414,0.99708926,3097.4,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431580614,7.2983,3097.6,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431580814,0.99715732,3097.5,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431581019,0.99715732,3097.4,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431581225,7.2983,3097.6,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431581417,0.99719185,3097.5,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431581620,0.99719185,3097.4,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431581821,7.2983,3097.6,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431582017,0.99730299,3097.5,3097.0,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431582214,0.99730299,3097.4,3096.4,0.14088523]
["bitfinex-derivatives","ETHF0:USTF0",1767431582419,7.2983,3097.6,3096.4,0.14088523]
["bitfinex-derivatives","ETHF0:USTF0",1767431582619,0.99749838,3097.5,3096.4,0.14088523]
["bitfinex-derivatives","ETHF0:USTF0",1767431582821,0.99749838,3097.4,3096.4,0.14088523]
["bitfinex-derivatives","ETHF0:USTF0",1767431583019,7.2983,3097.6,3096.4,0.14088523]
["bitfinex-derivatives","ETHF0:USTF0",1767431583331,0.54642502,3097.0,3096.4,0.00357801]
["bitfinex-derivatives","ETHF0:USTF0",1767431583518,0.00484027,3097.0,3096.4,0.00357801]
["bitfinex-derivatives","ETHF0:USTF0",1767431586530,0.00484027,3097.0,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431590628,0.00484027,3097.0,3096.4,0.1440225]
["bitfinex-derivatives","ETHF0:USTF0",1767431590935,0.16148,3097.4,3096.5,0.13560422]
["bitfinex-derivatives","ETHF0:USTF0",1767431591228,0.99822888,3097.3,3096.5,0.13560422]
["bitfinex-derivatives","ETHF0:USTF0",1767431591428,0.16148,3097.4,3096.5,0.13560422]
["bitfinex-derivatives","ETHF0:USTF0",1767431591733,0.99828979,3097.3,3096.5,0.13560422]
["bitfinex-derivatives","ETHF0:USTF0",1767431591933,0.00484027,3097.3,3096.5,0.13560422]
["bitfinex-derivatives","ETHF0:USTF0",1767431593839,0.2414,3097.2,3096.5,0.13560422]
["bitfinex-derivatives","ETHF0:USTF0",1767431595350,0.2414,3097.2,3096.5,0.68202924]
["bitfinex-derivatives","ETHF0:USTF0",1767431597246,0.2414,3097.2,3096.6,0.13560422]
["bitfinex-derivatives","ETHF0:USTF0",1767431614861,0.2414,3097.2,3096.4,0.5548433]
["bitfinex-derivatives","ETHF0:USTF0",1767431615157,0.2414,3097.2,3096.4,6.5548433]
["bitfinex-derivatives","ETHF0:USTF0",1767431616861,0.2414,3097.2,3096.4,6.69105311]
["bitfinex-derivatives","ETHF0:USTF0",1767431617962,0.00484027,3097.3,3096.4,6.69105311]
["bitfinex-derivatives","ETHF0:USTF0",1767431618164,0.00484027,3097.3,3096.4,0.69105311]
["bitfinex-derivatives","ETHF0:USTF0",1767431618362,0.99814282,3097.2,3096.4,0.69105311]
["bitfinex-derivatives","ETHF0:USTF0",1767431618555,0.00484027,3097.3,3096.4,0.69105311]
["bitfinex-derivatives","ETHF0:USTF0",1767431618756,0.99815056,3097.2,3096.4,0.69105311]
["bitfinex-derivatives","ETHF0:USTF0",1767431619050,0.00484027,3097.3,3096.4,0.69105311]
["bitfinex-derivatives","ETHF0:USTF0",1767431619348,0.99815035,3097.2,3096.4,0.69105311]
["bitfinex-derivatives","ETHF0:USTF0",1767431619547,0.00484027,3097.3,3096.4,0.69105311]
["bitfinex-derivatives","ETHF0:USTF0",1767431619763,0.99832513,3097.2,3096.4,0.69105311]
["bitfinex-derivatives","ETHF0:USTF0",1767431619959,0.00484027,3097.3,3096.4,0.69105311]
["bitfinex-derivatives","ETHF0:USTF0",1767431620158,0.99832509,3097.2,3096.4,0.69105311]
["bitfinex-derivatives","ETHF0:USTF0",1767431620359,0.00484027,3097.3,3096.5,0.13620981]
["bitfinex-derivatives","ETHF0:USTF0",1767431620661,0.99867255,3097.2,3096.5,0.13620981]
["bitfinex-derivatives","ETHF0:USTF0",1767431620862,0.00484027,3097.3,3096.5,0.13620981]
["bitfinex-derivatives","ETHF0:USTF0",1767431621062,0.99867233,3097.2,3096.5,0.13620981]
["bitfinex-derivatives","ETHF0:USTF0",1767431621264,0.2414,3097.2,3096.5,0.68263483]
["bitfinex-derivatives","ETHF0:USTF0",1767431623761,0.9986703,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431624065,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431624363,0.99866176,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431624559,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431624764,0.99850731,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431624954,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431625155,0.99850619,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431625355,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431625554,0.99841706,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431625763,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431625965,0.99841867,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431626166,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431626365,0.99840329,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431626567,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431626767,0.99833868,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431627066,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431627266,0.99833952,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431627465,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431627666,0.9982892,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431627867,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431628165,0.9982892,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431628367,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431628565,0.99824854,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431628770,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431629072,0.99824745,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431629263,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431629465,0.99821539,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431629764,0.2414,3097.2,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431629964,1.54463586,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431630160,0.54642502,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431630368,0.99809367,3097.0,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431630668,0.99809367,3096.9,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431630867,0.54642502,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431631068,0.99780509,3097.0,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431631260,0.99780509,3096.9,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431631461,0.54642502,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431631664,0.99760438,3097.0,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431631862,0.99760438,3096.9,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431632061,0.54642502,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431632361,0.99760438,3097.0,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431632561,0.99760438,3096.9,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431632757,0.54642502,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431632966,0.99745263,3097.0,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431633167,0.99745263,3096.9,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431633366,6.54642502,3097.1,3096.4,0.00841828]
["bitfinex-derivatives","ETHF0:USTF0",1767431633561,0.99732736,3097.0,3095.9,0.03862]
["bitfinex-derivatives","ETHF0:USTF0",1767431633867,6.54642502,3097.1,3095.9,0.03862]
["bitfinex-derivatives","ETHF0:USTF0",1767431633868,0.99732736,3096.9,3095.9,0.03862]
["bitfinex-derivatives","ETHF0:USTF0",1767431634174,0.99732736,3096.8,3095.9,0.03862]
["bitfinex-derivatives","ETHF0:USTF0",1767431634367,0.54642502,3097.1,3095.9,0.03862]
["bitfinex-derivatives","ETHF0:USTF0",1767431634669,0.99707331,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431634869,0.99707331,3096.9,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431635071,0.99707331,3096.8,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431635261,7.70559495,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431635457,0.99849953,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431635658,0.99849953,3096.9,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431635860,0.99849953,3096.8,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431636071,6.54642502,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431636371,0.99850303,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431636569,0.99850303,3096.9,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431636772,0.99850303,3096.8,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431637072,1.56205993,3097.2,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431637267,6.99833057,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431637468,8.04033057,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431637765,0.99833057,3096.9,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431637966,0.99833057,3096.8,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431638166,7.042,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431638370,0.99819296,3096.9,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431638570,0.99819296,3096.8,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431638770,7.042,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431638967,0.99808439,3096.9,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431639171,0.99808439,3096.8,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431639474,7.042,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431639665,0.99799687,3096.9,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431639974,0.99799687,3096.8,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431640173,7.042,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431640374,0.99799581,3096.9,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431640577,0.99799581,3096.8,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431640776,7.042,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431641073,0.99796645,3096.9,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431641265,0.99796645,3096.8,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431641466,7.042,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431641663,0.99792085,3096.9,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431641875,0.99792085,3096.8,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431642084,7.042,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431642377,0.9978808,3096.9,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431642574,0.16149,3097.2,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431642774,0.99794852,3097.1,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431642970,0.99794852,3097.0,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431644982,0.3229,3096.9,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431665297,0.00484027,3097.3,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431665501,1.00586326,3097.2,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431665697,1.00586326,3097.1,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431665899,0.00484027,3097.3,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431666097,1.00585541,3097.2,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431666397,1.00585541,3097.1,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431666598,0.00484027,3097.3,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431666793,1.00584399,3097.2,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431666997,1.00584399,3097.1,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431667199,0.00484027,3097.3,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431667399,1.00578574,3097.2,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431667597,1.00578574,3097.1,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431667799,0.00484027,3097.3,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431667995,1.00582985,3097.2,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431668196,1.00582985,3097.1,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431668397,0.00484027,3097.3,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431668699,1.00583294,3097.2,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431668901,0.00484027,3097.3,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431669197,0.3228,3097.1,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431689127,0.00484027,3097.3,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431690226,1.0054972,3097.2,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431690524,0.00484027,3097.3,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431691026,1.00550262,3097.2,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431691228,0.00484027,3097.3,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431691526,1.00561956,3097.2,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431691718,0.00484027,3097.3,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431691916,1.00561191,3097.2,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431692211,0.00484027,3097.3,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431692415,1.00574911,3097.2,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431692618,0.3228,3097.1,3096.2,0.14797105]
["bitfinex-derivatives","ETHF0:USTF0",1767431695226,0.3228,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431698426,1.00604157,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431698617,0.3228,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431698817,1.00603952,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431699018,0.3228,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431699217,1.00603925,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431699418,0.3228,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431699616,1.00576365,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431699816,0.3228,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431700030,1.00576261,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431700228,0.3228,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431700428,1.00575805,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431700629,0.3228,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431700929,1.00576085,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431701123,0.3228,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431701418,1.00557456,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431701618,0.3228,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431701820,1.00545248,3097.0,3096.2,0.55138687]
["bitfinex-derivatives","ETHF0:USTF0",1767431702032,0.3228,3097.1,3096.2,0.55138687]
["bitfinex-derivatives","ETHF0:USTF0",1767431702229,1.00548701,3097.0,3096.2,0.55138687]
["bitfinex-derivatives","ETHF0:USTF0",1767431702429,0.3228,3097.1,3096.2,0.55138687]
["bitfinex-derivatives","ETHF0:USTF0",1767431702630,1.00541864,3097.0,3096.2,0.55138687]
["bitfinex-derivatives","ETHF0:USTF0",1767431702823,0.3228,3097.1,3096.2,0.55138687]
["bitfinex-derivatives","ETHF0:USTF0",1767431703117,1.00542067,3097.0,3096.2,0.55138687]
["bitfinex-derivatives","ETHF0:USTF0",1767431703316,0.3228,3097.1,3096.2,0.55138687]
["bitfinex-derivatives","ETHF0:USTF0",1767431703523,1.00537502,3097.0,3096.2,0.55138687]
["bitfinex-derivatives","ETHF0:USTF0",1767431703722,0.3228,3097.1,3096.2,0.55138687]
["bitfinex-derivatives","ETHF0:USTF0",1767431703933,0.3228,3097.1,3096.5,0.5465466]
["bitfinex-derivatives","ETHF0:USTF0",1767431704635,0.00484027,3097.3,3096.7,0.5465466]
["bitfinex-derivatives","ETHF0:USTF0",1767431704835,0.00231459,3097.7,3096.7,0.5465466]
["bitfinex-derivatives","ETHF0:USTF0",1767431705134,1.00553014,3097.6,3096.7,0.5465466]
["bitfinex-derivatives","ETHF0:USTF0",1767431705331,0.00231459,3097.7,3096.9,0.5465466]
["bitfinex-derivatives","ETHF0:USTF0",1767431705540,0.00231459,3097.7,3097.2,0.5465466]
["bitfinex-derivatives","ETHF0:USTF0",1767431705737,0.00231459,3097.7,3097.0,0.5465466]
["bitfinex-derivatives","ETHF0:USTF0",1767431707441,0.2216,3097.6,3097.0,0.5465466]
["bitfinex-derivatives","ETHF0:USTF0",1767431708037,0.2216,3097.6,3097.0,0.68468421]
["bitfinex-derivatives","ETHF0:USTF0",1767431708248,0.15677256,3097.6,3097.0,0.68468421]
["bitfinex-derivatives","ETHF0:USTF0",1767431710536,0.15677256,3097.6,3097.0,0.13813761]
["bitfinex-derivatives","ETHF0:USTF0",1767431710742,0.5465466,3097.4,3096.2,0.14297788]
["bitfinex-derivatives","ETHF0:USTF0",1767431711042,0.70331916,3097.6,3096.3,0.5465466]
["bitfinex-derivatives","ETHF0:USTF0",1767431711346,0.5465466,3097.4,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431711536,1.00441954,3097.3,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431711732,0.5465466,3097.4,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431711937,0.5465466,3097.2,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431712843,0.5465466,3097.4,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431713047,1.00432849,3097.3,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431713240,1.00432849,3097.2,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431713538,0.5465466,3097.4,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431713844,1.00434286,3097.3,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431714042,1.00434286,3097.2,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431714246,0.5465466,3097.4,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431714550,1.00432971,3097.3,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431714743,1.00432971,3097.2,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431715040,0.5465466,3097.4,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431715236,1.00435715,3097.3,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431715433,1.00435715,3097.2,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431715636,0.5465466,3097.4,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431715933,1.00432562,3097.3,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431716134,1.00432562,3097.2,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431716341,0.5465466,3097.4,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431716536,1.00436701,3097.3,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431716737,1.00436701,3097.2,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431716940,0.66775352,3097.4,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431717245,1.00436766,3097.3,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431717431,1.00436766,3097.2,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431717635,0.5465466,3097.2,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431717835,0.12120692,3097.4,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431717836,0.5465466,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431718247,0.12120692,3097.3,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431718542,0.5465466,3097.1,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431718742,1.00413884,3097.0,3096.2,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431721045,0.5465466,3096.9,3095.4,0.13813761]
["bitfinex-derivatives","ETHF0:USTF0",1767431721252,0.5465466,3096.9,3095.5,0.5465466]
["bitfinex-derivatives","ETHF0:USTF0",1767431722146,0.5465466,3096.9,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431722452,0.11607974,3097.0,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431722652,1.00373181,3096.9,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431722852,0.11607974,3097.0,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431723049,1.00373657,3096.9,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431723244,0.11607974,3097.0,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431723445,1.00365178,3096.9,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431723747,0.11607974,3097.0,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431723948,1.00368285,3096.9,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431724156,0.11607974,3097.0,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431724647,1.00374492,3096.9,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431724849,0.11607974,3097.0,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431725254,0.7080366,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431725454,1.00159181,3097.1,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431725647,1.00159181,3097.0,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431725847,6.7080366,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431726048,1.00151036,3097.1,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431726245,1.00151036,3097.0,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431726449,6.7080366,3097.2,3096.1,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1767431726754,0.5465466,3096.2,3095.0,0.96903514]
["bitfinex-derivatives","ETHF0:USTF0",1767431727646,0.00484027,3095.9,3095.0,0.97199905]
["bitfinex-derivatives","ETHF0:USTF0",1767431728156,0.55138687,3095.9,3095.1,0.00322671]
["bitfinex-derivatives","ETHF0:USTF0",1767431728552,0.00484027,3095.9,3095.1,0.00322671]
["bitfinex-derivatives","ETHF0:USTF0",1767431729456,0.00484027,3095.9,3095.2,0.5465466]
["bitfinex-derivatives","ETHF0:USTF0",1767431730754,0.00484027,3095.9,3095.2,0.68421302]
["bitfinex-derivatives","ETHF0:USTF0",1767431730953,0.00484027,3095.9,3095.3,0.13766642]
["bitfinex-derivatives","ETHF0:USTF0",1767431738555,0.1569,3095.8,3095.3,0.13766642]
["bitfinex-derivatives","ETHF0:USTF0",1767431741262,0.1569,3095.8,3095.1,0.00322671]
["bitfinex-derivatives","ETHF0:USTF0",1767431750565,0.7034466,3095.8,3095.1,0.00322671]
["bitfinex-derivatives","ETHF0:USTF0",1767431750759,0.5465466,3095.6,3095.0,0.00296391]
["bitfinex-derivatives","ETHF0:USTF0",1767431750960,0.7034466,3095.8,3095.0,0.00296391]
["bitfinex-derivatives","ETHF0:USTF0",1767431752265,1.00234357,3095.7,3095.0,0.00296391]
["bitfinex-derivatives","ETHF0:USTF0",1767431752466,0.7034466,3095.8,3095.0,0.00296391]
["bitfinex-derivatives","ETHF0:USTF0",1767431753268,1.00238123,3095.7,3094.5,0.13766642]
["bitfinex-derivatives","ETHF0:USTF0",1767431753467,0.7034466,3095.8,3094.5,0.13766642]
["bitfinex-derivatives","ETHF0:USTF0",1767431753673,1.00238006,3095.7,3094.5,0.13766642]
["bitfinex-derivatives","ETHF0:USTF0",1767431753867,0.7034466,3095.8,3094.5,0.13766642]
["bitfinex-derivatives","ETHF0:USTF0",1767431754168,1.00238031,3095.7,3094.5,0.13766642]
["bitfinex-derivatives","ETHF0:USTF0",1767431754368,0.7034466,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431754567,1.00258845,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431754767,0.7034466,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431754968,0.5465466,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431755971,0.7034466,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431756170,1.00303508,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431756372,1.00345825,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431756671,0.7034466,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431756966,1.00345439,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431757172,1.00345439,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431757373,0.7034466,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431757572,1.00340504,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431757772,1.00340504,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431757972,0.7034466,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431758171,1.00342233,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431758365,0.7034466,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431758673,1.00333023,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431758874,0.1569,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431759171,1.00340353,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431759373,0.1569,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431759580,1.00332495,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431759774,0.1569,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431759960,1.00332714,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431760164,0.1569,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431760371,1.00332731,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431760572,0.1569,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431760773,1.00330468,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431760968,0.1569,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431761168,1.0033242,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431761467,0.1569,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431761666,1.00331793,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431761862,7.1219,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431762067,1.00351047,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431762373,7.1219,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431762574,1.00358116,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431762876,1.00354137,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431763172,7.1219,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431763364,1.00348912,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431763561,1.00348912,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431763765,7.1219,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431763976,1.00352745,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431764176,1.00352745,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431764474,7.1219,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431764774,1.00358126,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431764970,1.00358126,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431765173,7.1219,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431765374,1.003583,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431765573,1.003583,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431765775,6.965,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431765969,1.00360484,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431766169,1.00360484,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431766366,6.965,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431766574,1.00359671,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431766773,1.00359671,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431767080,6.965,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431767272,1.00307841,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431767472,1.00307841,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431767675,6.965,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431767974,1.00297415,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431768180,0.00484027,3095.9,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431768476,1.00308265,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431768672,0.00484027,3095.9,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431768879,1.00315039,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431769068,0.00484027,3095.9,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431769271,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431797301,1.00458369,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431797506,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431797701,1.00458526,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431798003,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431798203,1.0045852,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431798406,6.94184027,3095.9,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431798601,1.00458873,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431798901,1.00458873,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431799095,1.00458873,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431799294,6.94184027,3095.9,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431799594,1.00458983,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431799795,1.00458983,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431800094,1.00458983,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431800296,6.94184027,3095.9,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431800593,1.00458506,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431800790,1.00458506,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431801001,1.00458506,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431801204,6.94184027,3095.9,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431801402,1.00456439,3095.8,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431801705,1.16156439,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431801908,1.00456439,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431802202,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431802403,1.00454871,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431802606,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431802903,1.00455017,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431803097,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431803303,1.00455127,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431803503,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431803702,1.0045531,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431803895,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431804096,1.00455166,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431804292,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431804503,1.00456017,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431804706,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431804907,1.0045747,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431805199,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431805406,1.0045815,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431805706,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431805905,1.00460065,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431806109,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431806309,1.00460065,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431806498,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431806700,1.00460467,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431806901,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431807101,1.0046045,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431807401,0.157,3095.7,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431807602,1.00484408,3095.6,3094.5,0.14057633]
["bitfinex-derivatives","ETHF0:USTF0",1767431807909,0.157,3095.7,3094.5,0.00290991]
["bitfinex-derivatives","ETHF0:USTF0",1767431808207,1.00492273,3095.6,3094.5,0.00290991]
["bitfinex-derivatives","ETHF0:USTF0",1767431808408,0.157,3095.7,3094.5,0.00290991]
["bitfinex-derivatives","ETHF0:USTF0",1767431808604,1.00494506,3095.6,3094.5,0.00290991]
["bitfinex-derivatives","ETHF0:USTF0",1767431808796,0.157,3095.7,3094.5,0.00290991]
["bitfinex-derivatives","ETHF0:USTF0",1767431809001,1.00494829,3095.6,3094.5,0.00290991]
["bitfinex-derivatives","ETHF0:USTF0",1767431809205,0.157,3095.7,3094.5,0.00290991]
["bitfinex-derivatives","ETHF0:USTF0",1767431809513,1.00494374,3095.6,3094.5,0.00290991]
["bitfinex-derivatives","ETHF0:USTF0",1767431809709,1.00494374,3095.5,3094.5,0.00290991]
["bitfinex-derivatives","ETHF0:USTF0",1767431809907,0.00373541,3095.5,3094.5,0.00290991]
["bitfinex-derivatives","ETHF0:USTF0",1767431816319,0.00373541,3095.5,3094.5,0.14749345]
["bitfinex-derivatives","ETHF0:USTF0",1767431820531,0.00373541,3095.5,3094.5,0.6945687]
["bitfinex-derivatives","ETHF0:USTF0",1767431821728,0.157,3095.4,3094.5,0.6945687]
["bitfinex-derivatives","ETHF0:USTF0",1767431821926,0.00692176,3095.4,3094.5,0.6945687]
["bitfinex-derivatives","ETHF0:USTF0",1767431822125,0.00692176,3095.4,3094.5,0.14749345]
["bitfinex-derivatives","ETHF0:USTF0",1767431822325,0.00692176,3095.4,3094.5,0.00290991]
["bitfinex-derivatives","ETHF0:USTF0",1767431822520,1.00484098,3095.3,3094.5,0.00290991]
["bitfinex-derivatives","ETHF0:USTF0",1767431822715,0.54707525,3095.3,3094.1,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431822920,1.00473549,3095.2,3094.1,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431823128,1.00473549,3095.1,3094.1,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431823425,0.54707525,3095.3,3094.1,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431823617,1.00423012,3095.2,3094.1,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431823817,1.01671601,3095.1,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431824124,0.54707525,3095.3,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431824319,1.016427,3095.2,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431824514,0.54707525,3095.3,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431824718,1.01641567,3095.2,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431824917,0.54707525,3095.3,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431825115,1.01641475,3095.2,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431825319,0.54707525,3095.3,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431825525,1.01619126,3095.2,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431825726,0.54707525,3095.3,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431825927,1.01618912,3095.2,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431826130,0.54707525,3095.3,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431826427,1.01600041,3095.2,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431826625,0.54707525,3095.3,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431826826,1.01598448,3095.2,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431827119,0.00692176,3095.4,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431827321,1.01585792,3095.3,3094.3,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431827528,1.01585792,3095.2,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431827726,6.921,3095.3,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431828027,1.01584931,3095.2,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431828218,0.00692176,3095.4,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431828416,1.01574344,3095.3,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431828616,1.01574344,3095.2,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431828830,6.92792176,3095.4,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431829028,1.01574219,3095.3,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431829326,1.01574219,3095.2,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431829524,6.92892176,3095.4,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431829728,1.01569119,3095.3,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431830030,6.92892176,3095.4,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431830231,1.01569003,3095.3,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431830427,6.92892176,3095.4,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431830724,1.01558995,3095.3,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431830930,6.92892176,3095.4,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431831127,1.01558909,3095.3,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431831329,6.92892176,3095.4,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431831522,1.0155116,3095.3,3094.5,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431831723,7.47599701,3095.4,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431832022,1.01550934,3095.3,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431832221,7.47599701,3095.4,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431832422,1.01548824,3095.3,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431832622,7.47599701,3095.4,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431832825,1.01548821,3095.3,3094.1,0.13749359]
["bitfinex-derivatives","ETHF0:USTF0",1767431833021,0.54707525,3095.2,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431833631,0.54707525,3095.0,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431835834,0.70866525,3095.3,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431836035,1.01529606,3095.2,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431836334,1.01529606,3095.1,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431836632,6.922,3095.1,3094.2,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431838329,7.08559,3095.3,3094.2,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431838530,1.01516153,3095.2,3094.2,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431838827,7.08559,3095.3,3094.2,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431839024,1.01516653,3095.2,3094.2,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431839235,7.08559,3095.3,3094.2,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431839443,1.01518439,3095.2,3094.2,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431839733,7.08559,3095.3,3094.2,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431839935,1.01518328,3095.2,3094.2,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431840125,0.00692176,3095.4,3094.2,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431840324,7.94017364,3095.3,3094.4,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431840528,6.925,3095.3,3094.4,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431840729,0.00692176,3095.4,3094.5,0.68087258]
["bitfinex-derivatives","ETHF0:USTF0",1767431841036,6.93192176,3095.4,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431843830,6.93392176,3095.4,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431846241,1.01664258,3095.3,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431846433,6.93392176,3095.4,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431846634,1.0167269,3095.3,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431846940,6.927,3095.4,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431847129,1.01672702,3095.3,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431847328,6.927,3095.4,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431847537,1.01686547,3095.3,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431847736,6.927,3095.4,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431847936,1.01686547,3095.3,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431848139,6.927,3095.4,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431848340,1.01687495,3095.3,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431848545,6.927,3095.4,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431848744,1.01700019,3095.3,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431848944,6.927,3095.4,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431849246,1.01699394,3095.3,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431849441,6.927,3095.4,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431849636,1.01717358,3095.3,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431849832,6.927,3095.4,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431850039,1.01716462,3095.3,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431850240,0.007,3095.2,3094.6,0.13379733]
["bitfinex-derivatives","ETHF0:USTF0",1767431868552,0.007,3095.2,3094.2,0.13618992]
["bitfinex-derivatives","ETHF0:USTF0",1767431868754,1.01713958,3095.1,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431868956,1.01709494,3095.0,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431869154,1.01709494,3094.9,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431869358,0.55407525,3095.2,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431869559,1.01688059,3095.1,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431869859,1.01688059,3095.0,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431870059,1.01688059,3094.9,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431870261,0.55407525,3095.2,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431870561,1.01673316,3095.1,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431870762,1.01673316,3095.0,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431871059,1.01673316,3094.9,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431872261,0.54707525,3095.0,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431878366,0.007,3094.9,3094.1,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1767431882967,0.16163,3094.6,3093.1,0.13381781]
["bitfinex-derivatives","ETHF0:USTF0",1767431883163,0.00484832,3094.2,3093.1,0.13381781]
["bitfinex-derivatives","ETHF0:USTF0",1767431883765,0.00484832,3094.2,3093.1,0.13644331]
["bitfinex-derivatives","ETHF0:USTF0",1767431884268,0.007,3094.9,3093.1,0.13644331]
["bitfinex-derivatives","ETHF0:USTF0",1767431884269,6.935,3094.7,3093.3,0.13381781]
["bitfinex-derivatives","ETHF0:USTF0",1767431885271,0.00484832,3094.3,3093.8,0.13381781]
["bitfinex-derivatives","ETHF0:USTF0",1767431893974,0.007,3094.2,3093.8,0.13381781]
["bitfinex-derivatives","ETHF0:USTF0",1767431896884,0.007,3094.2,3093.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431898084,0.00033462,3094.2,3093.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431901690,0.00033462,3094.2,3093.7,0.13866613]
["bitfinex-derivatives","ETHF0:USTF0",1767431911190,0.00484832,3094.3,3093.7,0.13866613]
["bitfinex-derivatives","ETHF0:USTF0",1767431916003,0.16161,3094.8,3093.7,0.13866613]
["bitfinex-derivatives","ETHF0:USTF0",1767431916201,7.9471412,3094.7,3093.7,0.13866613]
["bitfinex-derivatives","ETHF0:USTF0",1767431916500,1.0171412,3094.6,3093.7,0.13866613]
["bitfinex-derivatives","ETHF0:USTF0",1767431917090,0.00484832,3094.5,3093.7,0.13866613]
["bitfinex-derivatives","ETHF0:USTF0",1767431926916,6.939,3094.9,3093.8,0.13087087]
["bitfinex-derivatives","ETHF0:USTF0",1767431927209,1.01615361,3094.8,3093.8,0.13087087]
["bitfinex-derivatives","ETHF0:USTF0",1767431927414,6.939,3094.9,3093.8,0.13087087]
["bitfinex-derivatives","ETHF0:USTF0",1767431927710,0.00484832,3094.7,3093.8,0.13087087]
["bitfinex-derivatives","ETHF0:USTF0",1767431928009,0.16159,3095.3,3093.8,0.13087087]
["bitfinex-derivatives","ETHF0:USTF0",1767431928214,7.95505111,3095.2,3093.8,0.13087087]
["bitfinex-derivatives","ETHF0:USTF0",1767431928414,7.95605111,3095.1,3093.8,0.13087087]
["bitfinex-derivatives","ETHF0:USTF0",1767431928720,1.01605111,3095.0,3093.8,0.13087087]
["bitfinex-derivatives","ETHF0:USTF0",1767431928920,0.00484832,3094.8,3093.8,0.13087087]
["bitfinex-derivatives","ETHF0:USTF0",1767431931720,0.00484832,3094.8,3094.0,0.13087087]
["bitfinex-derivatives","ETHF0:USTF0",1767431940134,6.00484832,3094.8,3094.0,0.13087087]
["bitfinex-derivatives","ETHF0:USTF0",1767431940426,6.00484832,3094.8,3093.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431940629,0.00484832,3094.8,3093.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431940825,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431943130,1.01351292,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431943322,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431943630,1.01354179,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431943832,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431944131,1.01357319,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431944429,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431944630,1.01360122,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431944832,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431945029,1.01360047,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431945229,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431945429,1.01366405,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431945629,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431945830,1.01366407,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431946033,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431946231,1.01368677,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431946432,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431946632,1.01369134,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431946830,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431947130,1.0136926,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431947329,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431947529,1.01372185,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431947730,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431947930,1.01372188,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431948131,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431948332,1.01374407,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431948532,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431948733,1.01375482,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431949033,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431949225,1.01386695,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431949431,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431949731,1.01403661,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431949930,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431950137,1.01418514,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431950337,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431950531,1.0142273,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431950836,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431951034,1.01423106,3094.7,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431951334,0.00484832,3094.8,3093.7,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431951537,0.54743808,3094.2,3093.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431951735,0.54743808,3094.2,3093.3,0.13480378]
["bitfinex-derivatives","ETHF0:USTF0",1767431952641,0.54743808,3094.2,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431953142,0.54743808,3094.5,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431953439,1.01385153,3094.4,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431953640,1.01383046,3094.3,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431953841,0.54743808,3094.5,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431954036,1.01382493,3094.4,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431954341,0.54743808,3094.5,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431954530,1.01364927,3094.4,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431954733,0.54743808,3094.5,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431954934,1.01365272,3094.4,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431955242,0.54743808,3094.5,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431955444,1.01349283,3094.4,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431955635,0.54743808,3094.5,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431955836,1.0134931,3094.4,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431956035,0.54743808,3094.5,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431956237,1.01340534,3094.4,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431956543,0.54743808,3094.5,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431956738,1.01336538,3094.4,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431957045,0.54743808,3094.5,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431957342,1.01328424,3094.4,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431957540,0.54743808,3094.5,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431957741,1.01323545,3094.4,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431957943,0.54743808,3094.5,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431958141,1.01323772,3094.4,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431958340,0.54743808,3094.5,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431958544,1.01317857,3094.4,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431958738,0.54743808,3094.5,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431958945,1.01311947,3094.4,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431959145,0.54743808,3094.5,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431959345,1.01307672,3094.4,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431959545,0.54743808,3094.5,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431959741,6.914,3094.6,3093.4,0.1396521]
["bitfinex-derivatives","ETHF0:USTF0",1767431959944,1.01310495,3094.5,3093.5,0.13480378]
["bitfinex-derivatives","ETHF0:USTF0",1767431960245,6.911,3094.4,3093.5,0.13480378]
["bitfinex-derivatives","ETHF0:USTF0",1767431968345,6.911,3094.4,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431968551,7.93869195,3094.3,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431968750,6.918,3094.3,3093.4,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431969951,6.918,3094.3,3093.4,0.14495368]
["bitfinex-derivatives","ETHF0:USTF0",1767431970857,6.92,3094.5,3093.6,0.14010536]
["bitfinex-derivatives","ETHF0:USTF0",1767431971158,1.02065126,3094.4,3093.6,0.14010536]
["bitfinex-derivatives","ETHF0:USTF0",1767431971361,6.92,3094.5,3093.6,0.14010536]
["bitfinex-derivatives","ETHF0:USTF0",1767431971660,1.02070296,3094.4,3093.6,0.14010536]
["bitfinex-derivatives","ETHF0:USTF0",1767431971860,0.00484832,3094.8,3094.1,0.14010536]
["bitfinex-derivatives","ETHF0:USTF0",1767431972058,6.92684832,3094.8,3094.1,0.14010536]
["bitfinex-derivatives","ETHF0:USTF0",1767431973164,0.00484832,3094.8,3094.1,0.14010536]
["bitfinex-derivatives","ETHF0:USTF0",1767431973360,0.00484832,3094.8,3094.2,0.14010536]
["bitfinex-derivatives","ETHF0:USTF0",1767431974660,0.00373541,3095.5,3094.8,0.14010536]
["bitfinex-derivatives","ETHF0:USTF0",1767431974862,0.16156,3096.0,3095.1,0.54743808]
["bitfinex-derivatives","ETHF0:USTF0",1767431975063,1.02125291,3095.9,3094.9,0.54743808]
["bitfinex-derivatives","ETHF0:USTF0",1767431975368,0.16156,3096.0,3095.0,0.14010536]
["bitfinex-derivatives","ETHF0:USTF0",1767431975570,0.54743808,3096.3,3095.0,0.14010536]
["bitfinex-derivatives","ETHF0:USTF0",1767431975764,0.00484832,3095.8,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431982075,6.93184832,3095.8,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431991176,0.00484832,3095.8,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767431991383,6.93,3095.7,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432000504,0.00484832,3095.8,3095.2,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432000704,6.934,3095.7,3095.2,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432002097,6.934,3095.7,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432002301,6.934,3095.7,3094.1,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767432002502,6.934,3095.7,3094.2,0.14135871]
["bitfinex-derivatives","ETHF0:USTF0",1767432003303,6.934,3095.7,3094.6,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432005100,1.016898,3095.6,3094.6,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432005305,6.934,3095.7,3094.6,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432005507,1.01688234,3095.6,3094.6,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432005704,6.934,3095.7,3094.6,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432005904,1.01688234,3095.6,3094.6,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432006104,6.934,3095.7,3094.6,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432006306,1.01687259,3095.6,3094.6,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432006606,6.934,3095.7,3094.6,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432006807,1.01704475,3095.6,3094.6,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432007007,6.934,3095.7,3094.6,0.14620703]
["bitfinex-derivatives","ETHF0:USTF0",1767432012306,6.934,3095.7,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432012512,1.01700724,3095.6,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432012810,6.934,3095.7,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432013008,1.0170031,3095.6,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432013207,6.934,3095.7,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432013409,1.01696105,3095.6,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432013710,6.934,3095.7,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432013906,1.01693281,3095.6,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432014211,1.01693281,3095.5,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432014415,6.934,3095.7,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432014618,1.01674661,3095.6,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432014811,1.01674661,3095.5,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432015012,6.934,3095.7,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432015323,1.01663766,3095.6,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432015513,1.01663766,3095.5,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432015706,6.934,3095.7,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432016010,1.01640412,3095.6,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432016319,1.01640412,3095.5,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432016614,6.934,3095.7,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432016814,1.01618549,3095.6,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432017014,1.01618549,3095.5,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432017217,6.934,3095.7,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432017406,1.01618206,3095.6,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432017608,1.01618206,3095.5,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432017811,6.934,3095.7,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432018010,1.01678485,3095.6,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432018214,1.01678485,3095.5,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432018421,6.934,3095.7,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432018615,1.01673748,3095.6,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432018811,1.01673748,3095.5,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432019017,6.934,3095.7,3094.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432019313,1.17822868,3095.6,3094.2,0.14135871]
["bitfinex-derivatives","ETHF0:USTF0",1767432019516,0.54707526,3095.1,3093.3,0.14135871]
["bitfinex-derivatives","ETHF0:USTF0",1767432019718,7.95765868,3095.0,3093.3,0.14135871]
["bitfinex-derivatives","ETHF0:USTF0",1767432020019,1.01665868,3094.9,3093.3,0.14135871]
["bitfinex-derivatives","ETHF0:USTF0",1767432020220,1.01665868,3094.8,3093.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432020418,6.941,3095.0,3093.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432020618,1.0149784,3094.9,3093.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432020821,1.0149784,3094.8,3093.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432021020,6.941,3095.0,3093.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432021220,1.01499655,3094.9,3093.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432021419,1.01499655,3094.8,3093.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432021622,6.941,3095.0,3093.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432021818,1.01434346,3094.9,3093.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432022024,1.01434346,3094.8,3093.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432022323,1.01434346,3094.7,3093.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432022619,12.941,3095.0,3093.8,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432022813,1.01362109,3094.9,3093.3,0.14135871]
["bitfinex-derivatives","ETHF0:USTF0",1767432023021,0.04491599,3094.7,3093.1,0.0026255]
["bitfinex-derivatives","ETHF0:USTF0",1767432024027,0.00484832,3094.2,3093.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432024229,6.94784832,3094.2,3093.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432027226,6.94784832,3094.2,3093.6,0.00078659]
["bitfinex-derivatives","ETHF0:USTF0",1767432029522,12.94784832,3094.2,3093.1,0.0026255]
["bitfinex-derivatives","ETHF0:USTF0",1767432029722,6.94784832,3094.2,3093.1,0.0026255]
["bitfinex-derivatives","ETHF0:USTF0",1767432033433,6.944,3094.1,3093.1,0.0026255]
["bitfinex-derivatives","ETHF0:USTF0",1767432033622,6.94667764,3094.1,3093.1,0.0026255]
["bitfinex-derivatives","ETHF0:USTF0",1767432038327,0.00267764,3094.1,3093.1,0.0026255]
["bitfinex-derivatives","ETHF0:USTF0",1767432038535,6.943,3094.0,3093.1,0.0026255]
["bitfinex-derivatives","ETHF0:USTF0",1767432043131,6.943,3094.0,3092.8,0.84892052]
["bitfinex-derivatives","ETHF0:USTF0",1767432044231,6.943,3094.0,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432045927,6.944,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432048126,1.01310184,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432048328,6.944,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432048625,1.01320012,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432048825,6.944,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432049029,1.01322806,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432049231,1.01392468,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432049422,6.944,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432049626,1.01391773,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432049829,1.01391773,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432050022,6.944,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432050221,1.01390098,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432050433,1.01390098,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432050735,6.944,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432050935,1.01389097,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432051135,1.01389097,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432051333,6.944,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432051536,1.01369598,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432051731,1.01369598,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432051934,6.944,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432052135,1.01369598,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432052336,1.01369598,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432052537,6.944,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432052732,1.01368357,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432052938,1.01368357,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432053236,6.944,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432053431,1.01344722,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432053632,1.01344722,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432053931,7.10566,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432054131,1.01336772,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432054336,1.01336772,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432054535,7.10566,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432054733,1.01331692,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432054931,1.01331692,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432055132,7.10566,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432055333,1.01334199,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432055535,1.01334199,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432055834,7.10566,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432056029,1.01332212,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432056234,1.01332212,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432056434,7.10566,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432056635,1.01337122,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432056835,1.01337122,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432057037,7.10566,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432057233,1.01337146,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432057437,1.01337146,3093.7,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432057638,0.16166,3093.9,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432057837,7.97235122,3093.8,3092.8,0.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1767432058037,1.01335122,3093.7,3092.8,0.99187581]
["bitfinex-derivatives","ETHF0:USTF0",1767432058730,6.959,3093.8,3092.8,0.99187581]
["bitfinex-derivatives","ETHF0:USTF0",1767432058934,1.01298181,3093.7,3092.8,0.99187581]
["bitfinex-derivatives","ETHF0:USTF0",1767432059230,6.959,3093.8,3092.8,0.99187581]
["bitfinex-derivatives","ETHF0:USTF0",1767432059431,1.01288172,3093.7,3092.8,0.99187581]
["bitfinex-derivatives","ETHF0:USTF0",1767432059629,1.01277325,3093.6,3092.8,0.99187581]
["bitfinex-derivatives","ETHF0:USTF0",1767432059840,0.16166,3093.9,3092.8,0.99187581]
["bitfinex-derivatives","ETHF0:USTF0",1767432060041,6.962,3093.5,3092.8,0.99187581]
["bitfinex-derivatives","ETHF0:USTF0",1767432060743,6.962,3093.5,3092.9,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432060936,0.16166,3093.9,3092.9,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432061142,6.963,3093.8,3092.9,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432062040,6.963,3093.7,3092.9,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432063241,0.00267764,3094.1,3093.2,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432063454,6.964,3094.0,3093.2,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432065045,0.00267764,3094.1,3093.2,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432065046,6.96667764,3094.1,3093.2,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432067440,6.96767764,3094.1,3093.2,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432070045,6.96767764,3094.1,3093.4,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432070440,0.00267764,3094.1,3093.4,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432070644,0.00267764,3094.1,3093.5,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432071443,1.15533871,3095.0,3093.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432071647,6.966,3094.7,3093.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432072143,6.971,3094.9,3094.1,0.68966093]
["bitfinex-derivatives","ETHF0:USTF0",1767432072336,1.01359591,3094.8,3094.1,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432072541,0.00484832,3094.8,3094.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432073542,0.00484832,3094.8,3094.3,0.68966093]
["bitfinex-derivatives","ETHF0:USTF0",1767432074146,0.00484832,3094.8,3094.4,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432074448,0.00329516,3094.9,3094.4,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432080052,6.973,3095.3,3094.6,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432081151,6.98068983,3095.3,3094.6,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432081948,6.98068983,3095.3,3094.3,0.68966093]
["bitfinex-derivatives","ETHF0:USTF0",1767432083855,6.98068983,3095.3,3094.5,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432086153,6.975,3095.4,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432087258,6.97827769,3095.4,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432087656,0.00327769,3095.4,3094.9,0.68966093]
["bitfinex-derivatives","ETHF0:USTF0",1767432087851,7.14857,3095.7,3095.0,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432088253,7.15341832,3095.7,3095.0,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432088858,7.15583244,3095.7,3095.0,0.14589463]
["bitfinex-derivatives","ETHF0:USTF0",1767432089155,1.31686871,3096.4,3095.5,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432089355,6.998,3096.3,3095.2,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432090154,7.00195061,3096.3,3095.2,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432093160,7.54968406,3096.3,3095.2,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432094763,7.029,3096.2,3095.2,0.14192748]
["bitfinex-derivatives","ETHF0:USTF0",1767432096161,7.029,3096.2,3095.0,0.00396715]
["bitfinex-derivatives","ETHF0:USTF0",1767432101169,0.54773345,3095.6,3094.4,0.13304811]
["bitfinex-derivatives","ETHF0:USTF0",1767432101469,7.62673345,3095.6,3094.4,0.13304811]
["bitfinex-derivatives","ETHF0:USTF0",1767432102270,7.62673345,3095.6,3094.4,0.13722136]
["bitfinex-derivatives","ETHF0:USTF0",1767432107871,7.079,3095.6,3094.4,0.00417325]
["bitfinex-derivatives","ETHF0:USTF0",1767432108065,7.079,3095.6,3094.4,0.13722136]
["bitfinex-derivatives","ETHF0:USTF0",1767432108572,7.079,3095.6,3094.5,0.68078156]
["bitfinex-derivatives","ETHF0:USTF0",1767432109275,7.079,3095.5,3094.5,0.13304811]
["bitfinex-derivatives","ETHF0:USTF0",1767432110273,7.079,3095.5,3094.4,0.00417325]
["bitfinex-derivatives","ETHF0:USTF0",1767432110468,7.62673345,3095.5,3094.4,0.00417325]
["bitfinex-derivatives","ETHF0:USTF0",1767432117088,7.079,3095.5,3094.4,0.00417325]
["bitfinex-derivatives","ETHF0:USTF0",1767432117577,7.079,3095.5,3094.4,0.13722136]
["bitfinex-derivatives","ETHF0:USTF0",1767432117771,7.079,3095.5,3094.5,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432119184,0.16157,3095.7,3094.5,0.68078156]
["bitfinex-derivatives","ETHF0:USTF0",1767432119385,8.10112293,3095.6,3094.7,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432119586,7.087,3095.6,3094.7,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432120292,0.00484832,3095.9,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432120492,8.10210192,3095.8,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432120784,1.01410192,3095.7,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432120991,7.088,3095.8,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432121186,1.01410313,3095.7,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432121382,7.088,3095.8,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432121691,1.01434981,3095.7,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432121880,7.088,3095.8,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432122190,1.01457288,3095.7,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432122489,7.088,3095.8,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432122691,1.0146732,3095.7,3094.9,0.54773345]
["bitfinex-derivatives","ETHF0:USTF0",1767432122989,7.088,3095.8,3094.9,0.68446171]
["bitfinex-derivatives","ETHF0:USTF0",1767432123180,1.01468992,3095.7,3094.9,0.68446171]
["bitfinex-derivatives","ETHF0:USTF0",1767432123377,7.088,3095.8,3094.9,0.68446171]
["bitfinex-derivatives","ETHF0:USTF0",1767432124578,7.088,3095.8,3094.9,0.13672826]
["bitfinex-derivatives","ETHF0:USTF0",1767432127091,0.00484832,3095.9,3094.9,0.13672826]
["bitfinex-derivatives","ETHF0:USTF0",1767432127392,0.00484832,3095.9,3095.0,0.13672826]
["bitfinex-derivatives","ETHF0:USTF0",1767432137604,0.00484832,3095.9,3095.1,0.13672826]
["bitfinex-derivatives","ETHF0:USTF0",1767432149214,0.00484832,3095.9,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432149418,1.01293694,3095.8,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432149609,1.01293694,3095.7,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432149916,1.01293694,3095.6,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432150117,0.00484832,3095.9,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432150414,1.01286912,3095.8,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432150614,1.01286912,3095.7,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432150816,1.01286912,3095.6,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432151019,0.00484832,3095.9,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432151215,1.01277498,3095.8,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432151416,1.01277498,3095.7,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432151618,0.00484832,3095.9,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432151918,1.01282141,3095.8,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432152115,0.00484832,3095.9,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432152116,1.01282141,3095.7,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432152418,0.00484832,3095.9,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432152618,1.01283436,3095.8,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432152819,1.01283436,3095.7,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432153015,0.00484832,3095.9,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432153210,1.01283436,3095.8,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432153410,1.01283436,3095.7,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432153618,0.00484832,3095.9,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432153918,1.01284544,3095.8,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432154113,1.01284544,3095.7,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432154313,0.00484832,3095.9,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432154514,1.01267102,3095.8,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432154710,1.01267102,3095.7,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432154910,0.00484832,3095.9,3094.5,0.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1767432155216,0.00395061,3096.3,3095.0,0.14433879]
["bitfinex-derivatives","ETHF0:USTF0",1767432155414,1.01272235,3096.2,3095.0,0.14433879]
["bitfinex-derivatives","ETHF0:USTF0",1767432155715,0.00395061,3096.3,3095.4,0.14433879]
["bitfinex-derivatives","ETHF0:USTF0",1767432155921,0.16152,3096.7,3095.4,0.14433879]
["bitfinex-derivatives","ETHF0:USTF0",1767432156124,1.01290709,3096.6,3095.4,0.14433879]
["bitfinex-derivatives","ETHF0:USTF0",1767432156421,0.53622486,3097.1,3095.8,0.14433879]
["bitfinex-derivatives","ETHF0:USTF0",1767432156619,1.01259965,3097.0,3095.8,0.14433879]
["bitfinex-derivatives","ETHF0:USTF0",1767432156819,1.01259965,3096.9,3095.8,0.14433879]
["bitfinex-derivatives","ETHF0:USTF0",1767432159731,7.01259965,3096.9,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432159917,1.01259965,3096.8,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432160118,1.01259965,3096.7,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432160423,1.01259965,3096.6,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432160626,1.01259965,3096.5,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432160828,7.31684871,3096.9,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432161125,1.01148549,3096.8,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432161329,1.01148549,3096.7,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432161530,1.01148549,3096.6,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432161734,1.01148549,3096.5,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432161931,7.31684871,3096.9,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432162127,7.089,3096.5,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432165328,13.089,3096.5,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432165727,1.31684871,3096.9,3095.7,0.14918711]
["bitfinex-derivatives","ETHF0:USTF0",1767432165936,8.10623377,3096.8,3095.7,0.14918711]
["bitfinex-derivatives","ETHF0:USTF0",1767432166137,1.01123377,3096.7,3095.7,0.14918711]
["bitfinex-derivatives","ETHF0:USTF0",1767432167540,8.10823377,3096.7,3095.7,0.14918711]
["bitfinex-derivatives","ETHF0:USTF0",1767432167743,1.01123377,3096.6,3095.7,0.14918711]
["bitfinex-derivatives","ETHF0:USTF0",1767432167936,7.097,3096.7,3095.7,0.14918711]
["bitfinex-derivatives","ETHF0:USTF0",1767432168235,7.09943165,3097.0,3095.7,0.14918711]
["bitfinex-derivatives","ETHF0:USTF0",1767432168645,0.00243165,3097.0,3095.7,0.14918711]
["bitfinex-derivatives","ETHF0:USTF0",1767432186462,0.00243165,3097.0,3096.0,0.54658423]
["bitfinex-derivatives","ETHF0:USTF0",1767432186669,0.00243165,3097.0,3096.1,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432190863,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432197278,0.99812943,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432197475,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432198277,0.99836453,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432198470,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432198774,0.99836545,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432198965,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432199165,0.99836636,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432199362,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432199574,0.99835694,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432199878,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432200169,0.99819341,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432200375,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432200563,0.99818561,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432200766,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432200966,0.99811374,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432201267,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432201471,0.99805926,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432201670,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432201871,0.99805707,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432202073,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432202284,0.99810605,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432202474,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432202673,0.99810067,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432202874,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432203183,0.99810277,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432203379,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432203576,0.99799159,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432203778,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432203980,0.99793205,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432204180,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432204378,0.99793232,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432204682,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432204875,0.99793242,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432205076,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432205276,0.99809212,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432205577,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432205878,0.99884765,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432206077,0.00243165,3097.0,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432206278,0.99887262,3096.9,3096.3,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432206476,0.00243165,3097.0,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432206679,0.99883845,3096.9,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432206879,0.00243165,3097.0,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432207079,0.99883799,3096.9,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432207282,0.00243165,3097.0,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432207475,0.99879992,3096.9,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432207677,0.00243165,3097.0,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432207876,0.99880827,3096.9,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432208076,0.00243165,3097.0,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432208276,0.99877364,3096.9,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432208577,0.00243165,3097.0,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432208780,0.99881565,3096.9,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432209071,0.00243165,3097.0,3095.9,0.13247628]
["bitfinex-derivatives","ETHF0:USTF0",1767432209271,0.54658423,3096.8,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432209472,0.99879007,3096.7,3095.7,0.1421097]
["bitfinex-derivatives","ETHF0:USTF0",1767432209672,0.99879007,3096.6,3095.7,0.1421097]
["bitfinex-derivatives","ETHF0:USTF0",1767432209873,0.99879007,3096.5,3095.7,0.1421097]
["bitfinex-derivatives","ETHF0:USTF0",1767432210073,0.54658423,3096.8,3095.7,0.1421097]
["bitfinex-derivatives","ETHF0:USTF0",1767432210268,0.99801811,3096.7,3095.7,0.1421097]
["bitfinex-derivatives","ETHF0:USTF0",1767432210483,0.99801811,3096.6,3095.7,0.1421097]
["bitfinex-derivatives","ETHF0:USTF0",1767432210676,0.99801811,3096.5,3095.7,0.1421097]
["bitfinex-derivatives","ETHF0:USTF0",1767432210876,1.15533871,3096.9,3095.7,0.1421097]
["bitfinex-derivatives","ETHF0:USTF0",1767432211277,2.15374753,3096.9,3095.7,0.1421097]
["bitfinex-derivatives","ETHF0:USTF0",1767432212082,0.99840882,3096.9,3095.7,0.1421097]
["bitfinex-derivatives","ETHF0:USTF0",1767432212288,0.99840882,3096.8,3095.7,0.1421097]
["bitfinex-derivatives","ETHF0:USTF0",1767432212480,0.99840882,3096.7,3095.7,0.68869393]
["bitfinex-derivatives","ETHF0:USTF0",1767432212678,0.99840882,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432212986,7.086,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432213171,0.99772064,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432213377,7.088,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432213578,0.99771642,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432213779,7.088,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432214077,0.99765203,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432214278,7.088,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432214478,0.99743822,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432214679,7.089,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432214882,0.99738961,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432215083,1.31927036,3097.0,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432215282,8.0872699,3096.9,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432215590,0.9972699,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432215790,0.9972699,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432216084,0.9972699,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432216281,7.09,3096.9,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432216589,0.99714557,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432216784,0.99714557,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432216991,0.99714557,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432217182,7.63658423,3096.9,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432217384,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432217588,0.99705738,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432217788,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432217989,0.99709632,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432218290,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432218485,0.99704471,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432218684,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432218892,0.99704675,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432219193,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432219493,0.99719395,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432219679,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432219885,0.99719999,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432220087,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432220390,0.99713026,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432220692,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432220897,0.99713134,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432221187,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432221393,0.99714212,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432221587,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432221789,0.99734303,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432221989,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432222191,0.9973624,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432222488,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432222800,0.99740409,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432223092,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432223293,0.99750253,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432223493,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432223688,0.99750034,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432223889,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432224088,0.99734867,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432224296,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432224490,0.99734439,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432224794,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432224984,0.9973374,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432225187,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432225394,0.99732941,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432225595,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432225797,0.99732941,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432225995,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432226195,0.99733048,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432226395,0.54658423,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432226591,0.99734683,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432226797,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432226997,0.99734898,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432227197,0.99734898,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432227391,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432227593,0.99737524,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432227796,0.99737524,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432227998,13.09,3096.9,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432228197,0.99742634,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432228396,0.99742634,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432228599,0.99742634,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432228793,7.09,3096.9,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432228992,0.99739124,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432229201,0.99739124,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432229388,0.99739124,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432229594,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432229795,0.99744142,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432230001,0.99744142,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432230193,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432230394,0.99747446,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432230594,0.99747446,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432230800,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432231002,0.99729409,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432231202,0.99729409,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432231400,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432231595,0.99738814,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432231795,0.99738814,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432232003,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432232307,0.99738922,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432232491,0.99738922,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432232695,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432232896,0.99748722,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432233095,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432233096,0.99748722,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432233295,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432233503,0.99760904,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432233803,0.99760904,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432234102,0.99775197,3096.5,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432234302,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432234504,0.99766922,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432234703,0.99766922,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432234902,0.99766922,3096.5,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432235201,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432235403,0.99785165,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432235603,0.99785165,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432235803,0.99785165,3096.5,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432236005,0.54658423,3096.8,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432236203,1.002205,3096.7,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432236406,1.002205,3096.6,3095.8,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432236605,1.002205,3096.6,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432236606,1.31927036,3097.0,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432236907,8.1312442,3096.9,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432237206,1.0022442,3096.8,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432237505,1.0022442,3096.7,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432237804,1.0022442,3096.6,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432238005,1.0022442,3096.5,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432238309,8.28433871,3096.9,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432238508,1.00271127,3096.8,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432238806,1.00271127,3096.7,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432239009,1.00271127,3096.6,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432239208,1.00271127,3096.5,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432239505,8.28433871,3096.9,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432239712,1.00327332,3096.8,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432239897,1.00327332,3096.7,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432240097,1.00327332,3096.6,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432240301,1.00327332,3096.5,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432240502,8.28433871,3096.9,3095.9,0.13164988]
["bitfinex-derivatives","ETHF0:USTF0",1767432240705,1.00328775,3096.8,3096.1,0.14491413]
["bitfinex-derivatives","ETHF0:USTF0",1767432241008,1.31927036,3097.0,3096.1,0.14491413]
["bitfinex-derivatives","ETHF0:USTF0",1767432241009,1.00328775,3096.7,3096.1,0.14491413]
["bitfinex-derivatives","ETHF0:USTF0",1767432241207,1.00328775,3096.6,3096.1,0.14491413]
["bitfinex-derivatives","ETHF0:USTF0",1767432241802,1.00328775,3096.6,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432241803,1.54987198,3096.6,3095.7,0.14976245]
["bitfinex-derivatives","ETHF0:USTF0",1767432242003,1.00328775,3096.5,3095.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432242204,1.00328775,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432242403,0.54658423,3096.6,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432242702,1.00307771,3096.5,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432242902,1.00307771,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432243104,1.00307771,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432252722,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432266135,1.0031863,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432266330,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432266526,1.0031956,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432266722,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432266930,1.00319558,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432267229,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432267430,1.00324663,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432267631,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432267931,1.0032434,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432268131,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432268430,1.00329084,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432268632,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432268830,1.00331569,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432269133,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432269333,1.00337329,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432269540,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432269733,1.00337144,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432269935,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432270137,1.00337108,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432270441,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432270640,1.00337285,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432270940,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432271144,1.00337193,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432271442,1.00373109,3096.2,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432271636,0.00484823,3096.4,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432271832,1.00373202,3096.3,3095.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432272040,1.00373202,3096.2,3094.8,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432272342,0.00484823,3096.4,3094.8,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432272539,1.00364216,3096.3,3094.8,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432272742,1.00364216,3096.2,3094.8,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432272942,0.00484823,3096.4,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432273142,1.0161151,3096.3,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432273437,0.00484823,3096.4,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432273438,1.0161151,3096.2,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432273644,1.0161151,3096.1,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432273835,0.00484823,3096.4,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432274036,1.01614145,3096.3,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432274236,1.01614145,3096.2,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432274440,1.01614145,3096.1,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432274640,0.00484823,3096.4,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432274944,1.01611011,3096.3,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432275241,1.01611011,3096.2,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432275444,1.01611011,3096.1,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432275644,0.16637823,3096.4,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432275844,1.01605771,3096.3,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432276046,1.01605771,3096.2,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432276342,1.01605771,3096.1,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432276644,1.01605771,3096.0,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432276844,1.01605771,3095.9,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432277142,1.15533871,3096.2,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432277338,1.01568338,3096.1,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432277542,1.01568338,3096.0,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432277744,1.01568338,3095.9,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432277946,1.31687871,3096.3,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432278140,1.01565841,3096.2,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432278344,1.01565841,3096.1,3095.2,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432278540,8.15965841,3096.0,3094.8,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432278745,1.01565841,3095.9,3094.8,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432278946,7.144,3096.0,3094.8,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432279245,1.01540844,3095.9,3094.8,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432279446,7.144,3096.0,3094.8,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432279447,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432279746,1.01518943,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432279946,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432280146,1.01518904,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432280446,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432280640,1.01501542,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432280841,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432281044,1.01501537,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432281242,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432281442,1.01478762,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432281646,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432281843,1.01477907,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432282142,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432282337,1.0146273,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432282540,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432282739,1.01462604,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432282939,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432283141,1.01449367,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432283341,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432283549,1.01428802,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432283736,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432283940,1.01428743,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432284143,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432284347,1.01418178,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432284548,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432284749,1.01415318,3095.9,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432284944,7.144,3096.0,3095.0,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432285150,0.16154,3096.2,3095.0,0.1418103]
["bitfinex-derivatives","ETHF0:USTF0",1767432285338,6.479,3096.3,3095.1,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432285542,1.01443814,3096.2,3095.1,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432285751,6.479,3096.3,3095.1,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432286049,6.479,3096.3,3095.2,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432290752,0.00484823,3096.4,3095.2,0.13696198]
["bitfinex-derivatives","ETHF0:USTF0",1767432298960,0.00484823,3096.4,3095.4,0.13941419]
["bitfinex-derivatives","ETHF0:USTF0",1767432304858,0.00484823,3096.4,3095.4,6.13941419]
["bitfinex-derivatives","ETHF0:USTF0",1767432305064,0.16151,3096.8,3095.5,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432305264,1.01655434,3096.7,3095.5,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432305461,1.01655434,3096.6,3095.5,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432305758,0.16151,3096.8,3095.5,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432305958,0.00484832,3096.5,3095.5,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432308462,0.00484832,3096.5,3096.0,0.68020295]
["bitfinex-derivatives","ETHF0:USTF0",1767432308866,0.00484832,3096.5,3096.0,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432318076,0.00484832,3096.5,3096.0,0.68020295]
["bitfinex-derivatives","ETHF0:USTF0",1767432318275,0.00484832,3096.5,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432320473,0.16151,3096.8,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432320666,1.01875071,3096.7,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432320870,1.01875071,3096.6,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432321069,1.01875071,3096.5,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432321272,0.16151,3096.8,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432321471,1.01866172,3096.7,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432321673,1.01866172,3096.6,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432321872,1.01866172,3096.5,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432322079,0.16151,3096.8,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432322278,1.01854077,3096.7,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432322477,1.01854077,3096.6,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432322778,1.01854077,3096.5,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432322978,0.16151,3096.8,3096.1,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432323178,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432323379,1.01857244,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432323579,1.01857244,3096.8,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432323781,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432323982,1.01834331,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432324182,1.01834331,3096.8,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432324478,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432324676,1.01818437,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432324878,1.01818437,3096.8,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432325073,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432325278,1.01816525,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432325478,1.01816525,3096.8,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432325775,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432325973,1.0193317,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432326179,1.0193317,3096.8,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432326381,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432326589,1.01923881,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432326883,1.01923881,3096.8,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432327086,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432327283,1.01927297,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432327586,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432327786,1.01927595,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432327988,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432328186,1.01927416,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432328383,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432328588,1.01917798,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432328787,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432328990,1.01917798,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432329191,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432329488,1.01918247,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432329688,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432329883,1.01908246,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432330084,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432330284,1.01908983,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432330485,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432330683,1.01900074,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432330884,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432331079,1.01900082,3096.9,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432331284,0.00243165,3097.0,3096.3,0.13361344]
["bitfinex-derivatives","ETHF0:USTF0",1767432331490,1.31681871,3097.4,3096.6,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432331792,1.01923624,3097.3,3096.7,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1767432331996,1.01923624,3097.2,3096.8,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432332198,0.16148,3097.4,3096.8,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432332390,1.01930718,3097.3,3096.8,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432332689,1.01930718,3097.2,3096.8,0.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767432332996,0.00355063,3097.3,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432333197,1.01919971,3097.2,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432333386,0.00355063,3097.3,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432333591,1.01904445,3097.2,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432333796,0.00355063,3097.3,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432333997,1.01904295,3097.2,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432334302,0.00355063,3097.3,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432334490,1.01889884,3097.2,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432334691,0.00355063,3097.3,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432334992,1.01889993,3097.2,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432335291,0.00355063,3097.3,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432335485,1.01877853,3097.2,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432335688,0.00355063,3097.3,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432335888,1.01877851,3097.2,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432336088,0.00355063,3097.3,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432336289,1.0187785,3097.2,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432336494,0.00355063,3097.3,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432336699,1.01868253,3097.2,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432336995,0.00355063,3097.3,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432337183,1.01868261,3097.2,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432337384,0.00355063,3097.3,3096.8,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1767432341398,0.00355063,3097.3,3096.8,0.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767432344799,7.232,3097.7,3096.8,0.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767432344997,1.01849393,3097.6,3096.8,0.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767432345198,7.232,3097.7,3096.8,0.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767432345397,1.01834618,3097.6,3096.8,0.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767432345598,7.232,3097.7,3096.8,0.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767432345805,7.23474736,3097.7,3096.8,0.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767432346000,1.01840042,3097.6,3096.8,0.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767432346202,7.23474736,3097.7,3096.8,0.13509286]
["bitfinex-derivatives","ETHF0:USTF0",1767432347293,7.23474736,3097.7,3097.2,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432348704,0.00274736,3097.7,3097.4,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432348909,7.236,3098.2,3097.6,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432349112,1.01839385,3098.1,3097.6,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432349405,7.236,3098.2,3097.6,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432349611,7.238,3098.5,3097.8,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432349803,7.24160011,3098.5,3097.8,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432350510,0.00360011,3098.5,3097.9,0.67886002]
["bitfinex-derivatives","ETHF0:USTF0",1767432351809,0.00360011,3098.5,3097.0,0.54658951]
["bitfinex-derivatives","ETHF0:USTF0",1767432351810,0.00360011,3098.5,3098.2,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432352398,0.00360011,3098.5,3097.5,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432353515,0.00360011,3098.5,3097.7,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432359319,0.00360011,3098.5,3097.9,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432359917,7.24,3098.9,3097.9,0.13227051]
["bitfinex-derivatives","ETHF0:USTF0",1767432360622,7.228,3099.4,3098.6,0.68994788]
["bitfinex-derivatives","ETHF0:USTF0",1767432360823,7.228,3099.4,3098.7,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432361014,7.23185746,3099.4,3098.7,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432361216,7.77844697,3099.4,3098.7,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432361414,13.77844697,3099.4,3098.7,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432361631,0.54658951,3098.8,3097.8,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432362517,0.00481216,3098.6,3098.0,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432363609,0.00481216,3098.6,3098.0,0.14819833]
["bitfinex-derivatives","ETHF0:USTF0",1767432367820,0.16138,3099.3,3098.0,0.14819833]
["bitfinex-derivatives","ETHF0:USTF0",1767432367821,0.16138,3099.3,3098.2,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432370025,0.00385746,3099.4,3098.2,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432370324,0.00385746,3099.4,3098.3,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432371225,0.00385746,3099.4,3098.4,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432379324,1.01465581,3099.3,3098.4,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432379525,0.00385746,3099.4,3098.4,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432379734,1.01465581,3099.3,3098.4,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432379933,0.00385746,3099.4,3098.4,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432380232,1.01465581,3099.3,3098.4,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432380426,0.00385746,3099.4,3098.4,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432381229,8.38033871,3099.9,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432381435,1.01486818,3099.8,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432381732,7.225,3099.9,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432381933,1.01495693,3099.8,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432382134,7.225,3099.9,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432382433,1.01479877,3099.8,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432382633,7.22785885,3099.9,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432382834,1.0150307,3099.8,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432383034,7.22785885,3099.9,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432383233,1.01503385,3099.8,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432383432,7.22785885,3099.9,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432383633,1.01495062,3099.8,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432383828,7.22785885,3099.9,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432384022,1.01495268,3099.8,3098.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432384223,1.31664871,3100.6,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432384423,1.01501789,3100.5,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432384631,1.01501789,3100.4,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432384832,1.01501789,3100.3,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432385033,0.16131,3100.6,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432385232,1.01507126,3100.5,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432385535,1.01507126,3100.4,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432385735,1.01507126,3100.3,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432385935,0.16357525,3100.6,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432386235,1.0139007,3100.5,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432386437,1.0139007,3100.4,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432386637,1.0139007,3100.3,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432386832,0.16357525,3100.6,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432387032,1.01363344,3100.5,3098.9,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432387335,1.01363344,3100.4,3099.3,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432387637,0.16357525,3100.6,3099.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432387839,1.01345222,3100.5,3099.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432388029,1.01345222,3100.4,3099.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432388229,0.00226525,3100.6,3099.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432388436,1.0132649,3100.5,3099.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432388638,0.00226525,3100.6,3099.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432388838,1.01326461,3100.5,3099.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432389039,0.00226525,3100.6,3099.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432389241,1.01300072,3100.5,3099.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432389541,0.00226525,3100.6,3099.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432393041,0.16129,3101.0,3099.6,0.14335837]
["bitfinex-derivatives","ETHF0:USTF0",1767432393238,1.01230883,3100.9,3099.7,0.1348037]
["bitfinex-derivatives","ETHF0:USTF0",1767432393543,1.01230883,3100.8,3099.7,0.1348037]
["bitfinex-derivatives","ETHF0:USTF0",1767432393741,6.16129,3101.0,3099.7,0.1348037]
["bitfinex-derivatives","ETHF0:USTF0",1767432393942,1.01224123,3100.9,3099.7,0.1348037]
["bitfinex-derivatives","ETHF0:USTF0",1767432394139,1.01224123,3100.8,3099.7,0.1348037]
["bitfinex-derivatives","ETHF0:USTF0",1767432401645,1.01224123,3100.8,3099.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432401843,1.71938357,3100.8,3099.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432402043,1.01224123,3100.7,3099.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432402245,0.54584234,3100.4,3099.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432402444,1.01224123,3100.3,3099.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432402648,1.01224123,3100.3,3099.3,0.13745244]
["bitfinex-derivatives","ETHF0:USTF0",1767432402841,7.198,3100.6,3099.3,0.13745244]
["bitfinex-derivatives","ETHF0:USTF0",1767432403041,7.0127982,3100.5,3099.3,0.13745244]
["bitfinex-derivatives","ETHF0:USTF0",1767432403242,1.0127982,3100.4,3099.3,0.13745244]
["bitfinex-derivatives","ETHF0:USTF0",1767432403641,0.00483996,3100.2,3099.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432404638,0.00483996,3100.2,3099.5,0.13964366]
["bitfinex-derivatives","ETHF0:USTF0",1767432408355,0.00483996,3100.2,3099.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432418363,1.01580727,3100.1,3099.5,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432418563,0.00483996,3100.2,3099.3,0.00264874]
["bitfinex-derivatives","ETHF0:USTF0",1767432418763,1.01580656,3100.1,3099.3,0.00264874]
["bitfinex-derivatives","ETHF0:USTF0",1767432418967,0.00483996,3100.2,3099.3,0.00264874]
["bitfinex-derivatives","ETHF0:USTF0",1767432419168,1.01580543,3100.1,3099.3,0.00264874]
["bitfinex-derivatives","ETHF0:USTF0",1767432419359,0.00483996,3100.2,3099.3,0.00264874]
["bitfinex-derivatives","ETHF0:USTF0",1767432419561,1.01576418,3100.1,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432419867,0.00483996,3100.2,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432420055,1.01576291,3100.1,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432420266,0.00483996,3100.2,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432420460,1.01578471,3100.1,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432420661,0.00483996,3100.2,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432420864,1.01558036,3100.1,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432421064,0.00483996,3100.2,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432421362,1.01553351,3100.1,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432421569,0.00483996,3100.2,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432421758,1.01554148,3100.1,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432421961,0.00483996,3100.2,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432422160,1.01555652,3100.1,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432422360,0.00483996,3100.2,3099.4,0.00252103]
["bitfinex-derivatives","ETHF0:USTF0",1767432422560,1.01557252,3100.1,3099.4,0.00252103]
["bitfinex-derivatives","ETHF0:USTF0",1767432422778,0.00483996,3100.2,3099.4,0.00252103]
["bitfinex-derivatives","ETHF0:USTF0",1767432423067,1.01557252,3100.1,3099.4,0.00252103]
["bitfinex-derivatives","ETHF0:USTF0",1767432423267,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432423468,1.01558507,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432423662,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432423862,1.01558536,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432424064,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432424264,1.01565116,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432424462,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432424663,1.01593521,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432424860,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432425059,1.01593697,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432425367,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432425565,1.01603729,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432425766,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432425967,1.01603626,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432426170,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432426470,1.01615562,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432426675,1.01615562,3100.0,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432426869,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432427075,1.01611787,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432427271,1.01611787,3100.0,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432427491,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432427688,1.01621648,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432427890,1.01621648,3100.0,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432428092,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432428290,1.01638653,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432428590,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432428782,1.01641349,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432428983,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432429189,1.01641315,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432429384,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432429588,1.01654642,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432429783,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432429984,1.01632517,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432430193,1.0166326,3100.0,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432430393,0.00483996,3100.2,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432430595,1.01664015,3100.1,3099.4,0.14311412]
["bitfinex-derivatives","ETHF0:USTF0",1767432430893,1.56215339,3100.0,3099.3,0.00264874]
["bitfinex-derivatives","ETHF0:USTF0",1767432431094,1.01661725,3099.9,3099.3,0.00264874]
["bitfinex-derivatives","ETHF0:USTF0",1767432431397,0.54551324,3100.1,3099.3,0.00264874]
["bitfinex-derivatives","ETHF0:USTF0",1767432431684,1.01712874,3100.0,3099.3,0.00264874]
["bitfinex-derivatives","ETHF0:USTF0",1767432431891,1.01712874,3099.9,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432432094,0.54551324,3100.1,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432432286,1.01722548,3100.0,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432432482,1.01722548,3099.9,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432432687,0.54551324,3100.1,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432432891,1.0171624,3100.0,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432433089,1.0171624,3099.9,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432433393,0.54551324,3100.1,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432433592,1.01712297,3100.0,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432433791,1.01712297,3099.9,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432433985,0.00483996,3100.2,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432434186,1.01713009,3100.1,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432434388,1.01713009,3100.0,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432434591,1.01713009,3099.9,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432434886,0.00483996,3100.2,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432435082,1.56262811,3100.1,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432435282,1.01711487,3100.0,3099.3,0.0074887]
["bitfinex-derivatives","ETHF0:USTF0",1767432440288,1.01711487,3100.0,3098.6,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432440289,0.54551324,3099.5,3098.6,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432440490,0.54551324,3099.6,3098.6,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432440797,0.54551324,3099.8,3098.6,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432440987,1.01674995,3099.7,3098.6,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432441187,0.54551324,3099.8,3098.6,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432441400,1.01658887,3099.7,3098.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432441583,0.54551324,3099.8,3098.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432441794,1.01658905,3099.7,3098.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432441993,0.54551324,3099.8,3098.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432442194,1.016674,3099.7,3098.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432442394,0.54551324,3099.8,3098.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432442597,1.01654947,3099.7,3098.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432442799,0.54551324,3099.8,3098.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432445901,1.32150867,3100.2,3098.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432446101,1.01613452,3100.1,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432446288,1.01613452,3100.0,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432446492,1.01613452,3099.9,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432446698,0.16616996,3100.2,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432446899,1.01620787,3100.1,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432447199,1.01620787,3100.0,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432447501,1.01620787,3099.9,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432447704,0.16616996,3100.2,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432447896,1.01624642,3100.1,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432448093,1.01624642,3100.0,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432448294,1.01624642,3099.9,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432448494,0.00483996,3100.2,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432448796,1.01636309,3100.1,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432448998,0.00483996,3100.2,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432449197,1.016363,3100.1,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432449400,0.00483996,3100.2,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432449601,1.01633852,3100.1,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432449799,0.00483996,3100.2,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432450003,1.01633925,3100.1,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432450200,0.00483996,3100.2,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432450402,1.01630021,3100.1,3099.1,0.14059309]
["bitfinex-derivatives","ETHF0:USTF0",1767432450601,0.00483996,3100.2,3099.3,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432459714,0.00483996,3100.2,3099.5,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432460307,0.00483996,3100.2,3099.7,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432460709,1.31892974,3100.9,3099.7,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432460909,1.01612884,3100.8,3099.7,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432461103,1.01612884,3100.7,3099.7,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432461304,1.01612884,3100.6,3099.7,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432461503,0.16359103,3100.9,3099.7,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432461703,0.00483996,3100.6,3099.7,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432468111,0.00483996,3100.6,3099.8,0.54551324]
["bitfinex-derivatives","ETHF0:USTF0",1767432468313,0.00483996,3100.6,3099.8,0.67630754]
["bitfinex-derivatives","ETHF0:USTF0",1767432468607,0.00483996,3100.6,3099.9,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432469612,0.00483996,3100.6,3100.1,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432470611,0.00483996,3100.6,3100.3,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432470813,0.00229103,3100.9,3100.3,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432471915,0.00713099,3100.9,3100.3,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432474119,0.16127,3101.5,3100.5,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432474310,1.01399608,3101.4,3100.5,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432474508,0.16127,3101.5,3100.5,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432474818,1.0140994,3101.4,3100.5,0.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1767432475118,0.00483996,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432477217,0.5503532,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432478819,0.00483996,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432483527,0.00483996,3101.3,3100.6,0.14555973]
["bitfinex-derivatives","ETHF0:USTF0",1767432487032,0.00483996,3101.3,3100.9,0.14071977]
["bitfinex-derivatives","ETHF0:USTF0",1767432487328,0.00295108,3101.4,3100.9,0.14398099]
["bitfinex-derivatives","ETHF0:USTF0",1767432488533,7.184,3101.7,3100.9,0.14398099]
["bitfinex-derivatives","ETHF0:USTF0",1767432489231,0.16122,3102.3,3101.1,0.54551324]
["bitfinex-derivatives","ETHF0:USTF0",1767432489422,1.01107698,3102.2,3101.1,0.68623301]
["bitfinex-derivatives","ETHF0:USTF0",1767432489624,1.01107698,3102.1,3101.1,0.68623301]
["bitfinex-derivatives","ETHF0:USTF0",1767432489828,7.43760854,3102.3,3101.2,0.14071977]
["bitfinex-derivatives","ETHF0:USTF0",1767432490028,1.01107331,3102.2,3101.2,0.14071977]
["bitfinex-derivatives","ETHF0:USTF0",1767432490319,7.27638854,3102.3,3101.2,0.14071977]
["bitfinex-derivatives","ETHF0:USTF0",1767432491829,0.54551324,3102.2,3101.2,0.14071977]
["bitfinex-derivatives","ETHF0:USTF0",1767432492236,0.54551324,3102.2,3100.9,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1767432492534,7.27638854,3102.3,3100.9,0.14398099]
["bitfinex-derivatives","ETHF0:USTF0",1767432507055,0.13637913,3102.0,3100.9,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1767432507546,7.42123,3102.2,3100.9,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1767432507745,1.01026999,3102.1,3100.9,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1767432507946,1.01026999,3102.0,3100.9,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1767432508145,7.42123,3102.2,3100.9,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1767432508345,1.01035193,3102.1,3100.9,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1767432508548,1.01035193,3102.0,3100.9,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1767432508750,1.01035193,3101.9,3100.9,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1767432509049,7.42123,3102.2,3100.9,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1767432509252,0.13644059,3102.0,3100.9,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1767432509446,1.01041148,3101.9,3100.9,0.00326122]
["bitfinex-derivatives","ETHF0:USTF0",1767432509753,7.14672353,3101.9,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432509952,1.01041148,3101.8,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432510650,1.01041148,3101.8,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432512848,1.14233554,3101.8,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432513054,1.01041148,3101.7,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432515652,1.01041148,3101.6,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432515951,0.16124,3101.9,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432516146,1.01175186,3101.8,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432516354,1.01175186,3101.7,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432516553,1.01175186,3101.6,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432516755,0.29488888,3101.9,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432516960,1.01196614,3101.8,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432517257,1.01196614,3101.7,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432517452,1.01196614,3101.6,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432517653,0.29488888,3101.9,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432517960,1.01188459,3101.8,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432518160,1.01188459,3101.7,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432518359,1.01188459,3101.6,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432518562,0.29488888,3101.9,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432518760,1.01174085,3101.8,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432518958,1.01174085,3101.7,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432519160,1.01174085,3101.6,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432519363,0.29488888,3101.9,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432519560,1.01164727,3101.8,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432519757,1.01164727,3101.7,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432519965,0.29488888,3101.9,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432520166,1.01164827,3101.8,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432520463,1.01164827,3101.7,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432520653,1.01164827,3101.6,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432520854,0.29488888,3101.9,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432521059,1.01158642,3101.8,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432521256,1.01158642,3101.7,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432521463,1.01158642,3101.6,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432521667,0.29488888,3101.9,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432521865,1.01152488,3101.8,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432522064,1.01152488,3101.7,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432522265,1.01152488,3101.6,3100.6,0.00797018]
["bitfinex-derivatives","ETHF0:USTF0",1767432522466,0.54485479,3101.3,3099.9,0.1372236]
["bitfinex-derivatives","ETHF0:USTF0",1767432522667,1.01075412,3101.2,3099.9,0.1372236]
["bitfinex-derivatives","ETHF0:USTF0",1767432522861,0.12740371,3101.4,3099.9,0.1372236]
["bitfinex-derivatives","ETHF0:USTF0",1767432523062,1.01074798,3101.3,3099.9,0.1372236]
["bitfinex-derivatives","ETHF0:USTF0",1767432523261,1.01074798,3101.2,3099.9,0.1372236]
["bitfinex-derivatives","ETHF0:USTF0",1767432523563,0.00483996,3100.9,3100.2,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432527066,0.00483996,3100.9,3099.9,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1767432528070,0.00483996,3100.9,3100.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432529866,0.00483996,3100.9,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432535872,0.00483996,3100.9,3100.3,0.1372236]
["bitfinex-derivatives","ETHF0:USTF0",1767432537371,1.15533871,3102.0,3100.5,0.1372236]
["bitfinex-derivatives","ETHF0:USTF0",1767432537672,0.54485479,3101.8,3100.5,0.1372236]
["bitfinex-derivatives","ETHF0:USTF0",1767432537873,1.01767816,3101.7,3100.5,0.1372236]
["bitfinex-derivatives","ETHF0:USTF0",1767432538170,1.01767816,3101.6,3100.5,0.1372236]
["bitfinex-derivatives","ETHF0:USTF0",1767432538371,0.00483996,3101.4,3100.5,0.1372236]
["bitfinex-derivatives","ETHF0:USTF0",1767432538564,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432545178,1.01789006,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432545476,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432545668,1.01795211,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432545869,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432546071,1.01795211,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432546272,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432546473,1.01801926,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432546673,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432546874,1.01802238,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432547170,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432547370,1.01809607,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432547682,1.01809607,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432547879,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432548080,1.01809607,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432548282,1.01809607,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432548475,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432548677,1.01817917,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432548876,1.01817917,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432549072,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432549271,1.01821102,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432549475,1.01821102,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432549679,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432549874,1.01827291,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432550075,1.01827291,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432550273,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432550476,1.0183766,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432550676,1.0183766,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432550883,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432551072,1.01837593,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432551272,1.01837593,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432551473,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432551679,1.01849359,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432551972,1.01849359,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432552175,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432552375,1.01862675,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432552571,1.01862675,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432552785,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432552978,1.0185879,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432553277,1.0185879,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432553478,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432553782,1.01860484,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432553982,1.01860484,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432554180,0.00483996,3101.4,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432554386,1.01863116,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432554587,1.5638364,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432554784,0.54520524,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432562106,7.304,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432562307,1.01897825,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432562498,7.304,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432562699,1.01905167,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432562902,7.304,3101.3,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432563204,8.32305205,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432563400,7.304,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432564308,7.84920524,3101.2,3100.1,0.14206356]
["bitfinex-derivatives","ETHF0:USTF0",1767432564509,7.84920524,3101.2,3100.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432565808,7.305,3101.1,3100.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432577419,0.54520524,3101.2,3100.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432577615,8.33268322,3101.1,3100.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432577822,7.313,3101.1,3100.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432581313,0.54520524,3101.2,3100.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432581514,7.316,3101.0,3100.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432586225,0.00483996,3101.4,3100.1,0.14633781]
["bitfinex-derivatives","ETHF0:USTF0",1767432586425,8.88389824,3101.3,3100.1,0.14633781]
["bitfinex-derivatives","ETHF0:USTF0",1767432586621,1.019693,3101.2,3100.1,0.14633781]
["bitfinex-derivatives","ETHF0:USTF0",1767432595634,0.54520524,3101.1,3100.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432595830,0.54520524,3100.9,3100.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432596028,0.54520524,3100.9,3099.9,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1767432596029,0.03326384,3100.9,3099.9,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1767432596430,0.54520524,3100.5,3099.9,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1767432596625,7.87320524,3100.7,3099.9,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1767432596829,7.87220524,3100.7,3099.9,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1767432597026,7.87220524,3100.7,3100.0,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432597622,7.87220524,3100.7,3099.9,0.00370055]
["bitfinex-derivatives","ETHF0:USTF0",1767432598236,7.87220524,3100.7,3099.7,0.14149785]
["bitfinex-derivatives","ETHF0:USTF0",1767432598735,7.87220524,3100.7,3099.9,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432599231,7.87220524,3100.7,3099.9,0.00792262]
["bitfinex-derivatives","ETHF0:USTF0",1767432600237,0.54520524,3100.5,3099.3,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432601239,0.54520524,3100.5,3099.3,0.13894708]
["bitfinex-derivatives","ETHF0:USTF0",1767432601448,0.54520524,3100.5,3099.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432601635,0.54520524,3100.3,3099.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432601836,7.45599533,3100.7,3099.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432602136,0.54520524,3100.3,3099.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432604641,0.54520524,3100.1,3099.3,0.00233601]
["bitfinex-derivatives","ETHF0:USTF0",1767432604841,0.54786312,3100.1,3099.3,0.00233601]
["bitfinex-derivatives","ETHF0:USTF0",1767432605740,0.54786312,3100.1,3099.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432606139,0.54520524,3099.5,3098.5,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432607141,7.86720524,3099.8,3098.5,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432607338,0.00483996,3099.5,3098.8,0.00322664]
["bitfinex-derivatives","ETHF0:USTF0",1767432608347,0.00483996,3099.5,3098.8,6.68504295]
["bitfinex-derivatives","ETHF0:USTF0",1767432608645,0.00483996,3099.5,3099.1,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432609539,7.32265788,3100.1,3098.8,6.54843188]
["bitfinex-derivatives","ETHF0:USTF0",1767432609540,0.00265788,3100.1,3099.3,0.68181631]
["bitfinex-derivatives","ETHF0:USTF0",1767432609946,0.00265788,3100.1,3099.3,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432610445,0.00483996,3100.0,3099.3,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432611545,0.00483996,3100.0,3099.3,0.68181631]
["bitfinex-derivatives","ETHF0:USTF0",1767432611746,0.00483996,3100.0,3099.6,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432611947,0.00265788,3100.1,3099.6,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432612148,7.4763,3100.8,3099.6,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432612346,0.1613,3100.8,3099.6,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432613048,0.00483996,3100.5,3099.6,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432620446,0.00483996,3100.5,3099.7,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432624960,0.00298346,3100.8,3099.7,6.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432625156,0.00298346,3100.8,3099.8,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432625954,0.00483996,3100.6,3099.8,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432627656,0.00298346,3100.8,3099.8,6.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432627856,0.00298346,3100.8,3099.8,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432628660,0.00483996,3100.6,3099.8,0.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432632763,0.00483996,3100.6,3099.8,6.13661107]
["bitfinex-derivatives","ETHF0:USTF0",1767432632952,0.00483996,3100.6,3099.9,0.13174001]
["bitfinex-derivatives","ETHF0:USTF0",1767432635364,0.00298346,3100.8,3099.9,0.13174001]
["bitfinex-derivatives","ETHF0:USTF0",1767432636565,0.00483996,3100.7,3099.9,0.13174001]
["bitfinex-derivatives","ETHF0:USTF0",1767432643966,0.00035702,3100.7,3099.9,0.13174001]
["bitfinex-derivatives","ETHF0:USTF0",1767432645568,0.00298346,3100.8,3099.9,0.13174001]
["bitfinex-derivatives","ETHF0:USTF0",1767432653774,0.00022041,3100.8,3099.9,0.13174001]
["bitfinex-derivatives","ETHF0:USTF0",1767432661177,0.00022041,3100.8,3099.3,0.13776319]
["bitfinex-derivatives","ETHF0:USTF0",1767432661178,6.00022041,3100.8,3099.3,0.13776319]
["bitfinex-derivatives","ETHF0:USTF0",1767432661377,0.00022041,3100.8,3099.3,0.13776319]
["bitfinex-derivatives","ETHF0:USTF0",1767432661572,1.02469011,3100.7,3099.3,0.13776319]
["bitfinex-derivatives","ETHF0:USTF0",1767432661773,0.00022041,3100.8,3099.3,0.13776319]
["bitfinex-derivatives","ETHF0:USTF0",1767432662973,0.00022041,3100.8,3099.2,7.01127653]
["bitfinex-derivatives","ETHF0:USTF0",1767432662974,0.00022041,3100.8,3099.7,0.13776319]
["bitfinex-derivatives","ETHF0:USTF0",1767432676591,0.00022041,3100.8,3099.7,0.6829705]
["bitfinex-derivatives","ETHF0:USTF0",1767432678590,0.00022041,3100.8,3099.8,0.13776319]
["bitfinex-derivatives","ETHF0:USTF0",1767432678787,0.00022041,3100.8,3099.9,0.6829705]
["bitfinex-derivatives","ETHF0:USTF0",1767432680194,0.00022041,3100.8,3100.0,0.13776319]
["bitfinex-derivatives","ETHF0:USTF0",1767432681288,0.00022041,3100.8,3100.2,0.13776319]
["bitfinex-derivatives","ETHF0:USTF0",1767432681489,1.15533871,3101.5,3100.3,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432681693,1.15533871,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432682503,1.15799053,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432682693,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432682892,1.02479212,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432686094,1.02479212,3101.2,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432686298,1.02479212,3101.1,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432686500,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432686690,1.02489162,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432686893,1.02489162,3101.2,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432687094,1.02489162,3101.1,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432687392,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432687593,1.02500437,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432687796,1.02500437,3101.2,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432687996,1.02500437,3101.1,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432688200,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432688397,1.02500837,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432688599,1.02500837,3101.2,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432688801,1.02500837,3101.1,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432688999,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432689201,1.02510403,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432689504,1.02510403,3101.2,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432689800,1.02510403,3101.1,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432690004,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432690199,1.02489005,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432690400,1.02489005,3101.2,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432690600,1.02489005,3101.1,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432690796,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432690997,1.02486228,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432691303,1.02486228,3101.2,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432691602,1.02486228,3101.1,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432691797,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432691997,1.02486611,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432692298,1.02486611,3101.2,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432692498,1.02486611,3101.1,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432692700,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432692904,1.02499061,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432693104,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432693295,1.02499439,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432693600,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432693805,1.02483374,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432693998,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432694191,1.02488416,3101.3,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432694402,6.0,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432694904,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432695204,1.0248668,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432695396,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432695592,1.0247508,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432695807,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432696104,1.02474926,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432696301,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432696503,1.02465812,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432696699,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432696900,1.02463858,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432697209,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432697514,1.0246213,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432697711,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432697903,1.02456194,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432698106,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432698311,1.02456412,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432698501,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432698701,1.02450497,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432698906,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432699109,1.02450454,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432699298,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432699602,1.02446582,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432699897,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432700102,1.02446976,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432700301,7.29765182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432700499,1.02444389,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432700705,7.30565182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432706820,0.00265182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432708321,1.02452256,3101.4,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432708618,0.00265182,3101.5,3100.6,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432708822,1.15533871,3102.0,3101.2,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432709015,7.309,3101.9,3101.2,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432709214,7.309,3101.9,3101.0,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432709616,1.15533871,3102.4,3101.0,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432709822,7.312,3102.3,3101.0,0.54754372]
["bitfinex-derivatives","ETHF0:USTF0",1767432712530,7.312,3102.3,3101.2,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432712724,0.00360798,3102.4,3101.4,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432713923,0.00360798,3102.4,3101.6,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432714818,0.00360798,3102.4,3101.4,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432716425,0.00360798,3102.4,3101.5,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432718517,0.00360798,3102.4,3101.4,0.13932597]
["bitfinex-derivatives","ETHF0:USTF0",1767432719221,0.00360798,3102.4,3101.1,0.13932597]
["bitfinex-derivatives","ETHF0:USTF0",1767432719428,0.00360798,3102.4,3101.3,0.68453328]
["bitfinex-derivatives","ETHF0:USTF0",1767432719918,0.00360798,3102.4,3101.5,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432720118,0.00360798,3102.4,3101.5,0.68986772]
["bitfinex-derivatives","ETHF0:USTF0",1767432721327,0.00360798,3102.4,3101.8,0.14466041]
["bitfinex-derivatives","ETHF0:USTF0",1767432724022,0.00360798,3102.4,3101.7,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432724229,0.00360798,3102.4,3101.5,0.54520731]
["bitfinex-derivatives","ETHF0:USTF0",1767432727025,0.00360798,3102.4,3101.5,0.68986772]
["bitfinex-derivatives","ETHF0:USTF0",1767432728022,0.00360798,3102.4,3101.6,0.14466041]
["bitfinex-derivatives","ETHF0:USTF0",1767432737139,0.00360798,3102.4,3101.7,0.68986772]
["bitfinex-derivatives","ETHF0:USTF0",1767432738540,0.00360798,3102.4,3101.7,0.14466041]
["bitfinex-derivatives","ETHF0:USTF0",1767432744655,1.15533871,3103.1,3101.7,6.14466041]
["bitfinex-derivatives","ETHF0:USTF0",1767432744959,1.01457986,3103.0,3101.8,0.14466041]
["bitfinex-derivatives","ETHF0:USTF0",1767432745151,1.01457986,3102.9,3102.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432745457,1.01457986,3102.8,3102.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432745749,0.00249248,3102.8,3102.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432748356,0.00249248,3102.8,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432748555,1.15533871,3103.4,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432748859,1.01409718,3103.3,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432749059,1.15533871,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432749650,1.15805644,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432750253,2.17157442,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432750456,1.01351798,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432750656,1.01351798,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432750854,1.01351798,3103.4,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432751056,0.00271773,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432751260,1.01293501,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432751457,1.01293501,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432751653,1.01293501,3103.4,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432751861,0.67933388,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432752059,1.01293522,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432752354,1.01293522,3103.4,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432752561,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432752757,1.01270703,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432752958,1.01270703,3103.4,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432753153,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432753357,1.01252453,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432753556,1.01252453,3103.4,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432753856,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432754056,1.01252434,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432754357,1.01252434,3103.4,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432754657,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432754956,1.01236809,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432755156,1.01236809,3103.4,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432755357,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432755559,1.01224108,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432755757,1.01224108,3103.4,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432755958,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432756156,1.01224108,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432756356,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432756562,1.01213788,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432756759,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432756954,1.01213802,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432757156,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432757368,1.01205377,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432757661,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432757865,1.01205377,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432758059,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432758259,1.01199241,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432758565,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432758765,1.01199241,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432758957,0.13482345,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432759262,1.01199241,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432759458,0.16386773,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432759660,1.01194846,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432759958,1.01194846,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432760158,0.16386773,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432760363,1.0119216,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432760665,1.0119216,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432760865,0.16386773,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432761054,1.01192092,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432761263,1.01192092,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432761557,0.16386773,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432761758,1.01191129,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432761958,1.01191129,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432762159,0.16386773,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432762361,1.01191922,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432762554,1.01191922,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432762759,0.16386773,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432762956,1.01191924,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432763164,1.01191924,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432763367,0.16386773,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432763566,1.01194304,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432763770,1.01194304,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432763964,0.16386773,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432764173,1.01194287,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432764371,1.01194287,3103.5,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432764572,0.16386773,3103.7,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432764771,1.01198429,3103.6,3102.1,0.14950037]
["bitfinex-derivatives","ETHF0:USTF0",1767432764967,1.01198429,3103.5,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432765273,0.16386773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432765470,1.01198075,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432765664,1.01198075,3103.5,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432765859,0.16386773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432766061,1.01198254,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432766262,1.01198254,3103.5,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432766470,0.16386773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432766671,1.01203618,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432766870,1.01203618,3103.5,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432767072,0.16386773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432767372,1.01210792,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432767673,1.01210792,3103.5,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432767973,0.16386773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432768175,1.01210792,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432768476,1.01210792,3103.5,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432768672,0.16386773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432768873,1.0121812,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432769072,1.0121812,3103.5,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432769273,0.16386773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432769478,1.01227961,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432769774,1.01227961,3103.5,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432769978,0.16386773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432770176,1.0122796,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432770374,1.0122796,3103.5,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432770677,0.16386773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432770867,1.01240254,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432771174,1.01240254,3103.5,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432771371,0.00271773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432771575,1.01254135,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432771776,0.00271773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432771977,1.01254114,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432772276,0.00271773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432772475,1.0126922,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432772676,0.00271773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432772876,1.01269234,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432773072,0.00271773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432773279,1.01289059,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432773480,0.00271773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432773673,1.01289059,3103.6,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432773868,0.00271773,3103.7,3102.2,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432774381,0.00271773,3103.7,3102.6,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432775682,0.00271773,3103.7,3102.8,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432777975,0.00271773,3103.7,3102.3,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432788474,7.80051043,3104.5,3102.3,0.13626784]
["bitfinex-derivatives","ETHF0:USTF0",1767432788475,1.15905943,3104.6,3103.5,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432788675,0.13250052,3104.8,3103.0,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432788885,0.54451043,3104.6,3103.0,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432789186,1.14620331,3104.5,3103.0,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432789389,1.01370279,3104.4,3103.0,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432789691,1.01635636,3104.4,3103.0,0.14811932]
["bitfinex-derivatives","ETHF0:USTF0",1767432789883,1.01370279,3104.3,3103.0,0.14811932]
["bitfinex-derivatives","ETHF0:USTF0",1767432790084,0.00483996,3104.0,3103.3,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767432791087,0.00483996,3104.0,3103.3,0.14920846]
["bitfinex-derivatives","ETHF0:USTF0",1767432791585,0.00265357,3104.4,3103.4,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432792988,0.00265357,3104.4,3103.4,6.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432793189,0.00265357,3104.4,3103.5,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432793794,0.8366528,3105.3,3103.7,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432794792,0.84025577,3105.3,3103.7,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432795293,0.84025577,3105.3,3104.0,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432797591,0.84025577,3105.3,3104.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767432797794,0.84025577,3105.3,3104.2,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432798382,0.84025577,3105.3,3104.3,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432798689,0.84025577,3105.3,3104.3,0.68794675]
["bitfinex-derivatives","ETHF0:USTF0",1767432798889,0.84025577,3105.3,3104.3,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432799492,0.84025577,3105.3,3104.4,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432799694,0.84025577,3105.3,3104.5,0.54357825]
["bitfinex-derivatives","ETHF0:USTF0",1767432799899,0.84025577,3105.3,3104.6,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432801798,0.84025577,3105.3,3104.7,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432802100,0.84025577,3105.3,3104.3,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432802692,0.54357825,3104.8,3103.7,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432802897,6.97275629,3105.3,3103.8,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432802898,0.84025577,3105.3,3103.8,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432803203,0.84025577,3105.3,3104.1,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432803802,0.84025577,3105.3,3104.3,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432805003,0.84025577,3105.3,3104.3,0.68794675]
["bitfinex-derivatives","ETHF0:USTF0",1767432805201,0.84025577,3105.3,3104.4,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432806003,1.38383402,3105.3,3104.1,0.54357825]
["bitfinex-derivatives","ETHF0:USTF0",1767432806403,1.38383402,3105.3,3104.0,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432807904,0.54357825,3105.1,3104.0,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432808097,0.54357825,3104.9,3104.0,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432808294,0.54357825,3105.0,3103.6,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432808707,0.54357825,3105.0,3103.6,0.68794675]
["bitfinex-derivatives","ETHF0:USTF0",1767432810708,0.54357825,3105.0,3103.6,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432812004,0.84025577,3105.3,3103.6,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432812195,0.54357825,3105.0,3103.6,0.1443685]
["bitfinex-derivatives","ETHF0:USTF0",1767432813006,0.54357825,3105.0,3103.6,0.68794675]
["bitfinex-derivatives","ETHF0:USTF0",1767432813207,0.84025577,3105.3,3104.7,0.54357825]
["bitfinex-derivatives","ETHF0:USTF0",1767432813607,0.84025577,3105.3,3104.4,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432814113,0.84025577,3105.3,3104.7,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432814497,2.18773224,3106.5,3104.9,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432814498,1.02867281,3106.5,3104.9,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432814811,0.54357825,3106.3,3105.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767432815007,0.54357825,3106.1,3105.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767432815812,0.54693527,3106.1,3105.4,0.00802684]
["bitfinex-derivatives","ETHF0:USTF0",1767432816320,0.00335702,3106.1,3105.4,0.00802684]
["bitfinex-derivatives","ETHF0:USTF0",1767432818213,0.54357825,3106.0,3105.4,0.00802684]
["bitfinex-derivatives","ETHF0:USTF0",1767432818407,0.54357825,3105.8,3104.5,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432818606,0.54357825,3105.6,3104.5,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432819609,0.00480516,3105.4,3104.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767432821609,0.00480516,3105.4,3104.8,0.68566688]
["bitfinex-derivatives","ETHF0:USTF0",1767432823119,0.00480516,3105.4,3104.9,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432823314,0.00335702,3106.1,3104.9,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432823615,1.00191837,3106.0,3104.9,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432823816,0.00335702,3106.1,3104.9,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432824017,1.00191833,3106.0,3104.9,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432824213,0.00335702,3106.1,3105.4,0.54357825]
["bitfinex-derivatives","ETHF0:USTF0",1767432824420,0.00335702,3106.1,3105.2,0.68566688]
["bitfinex-derivatives","ETHF0:USTF0",1767432824617,0.00335702,3106.1,3105.2,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432825924,0.00335702,3106.1,3105.2,0.68566688]
["bitfinex-derivatives","ETHF0:USTF0",1767432826118,0.00335702,3106.1,3105.2,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432827826,6.54693527,3106.1,3104.8,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432828122,0.54693527,3106.1,3104.8,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432828923,0.00335702,3106.1,3104.8,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432829626,0.00335702,3106.1,3104.8,0.68566688]
["bitfinex-derivatives","ETHF0:USTF0",1767432830222,0.54357825,3105.8,3104.8,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432830823,0.54357825,3106.0,3104.8,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432831422,0.00335702,3106.1,3104.9,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432833124,0.00335702,3106.1,3105.2,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432834822,0.00335702,3106.1,3105.4,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432835425,0.00335702,3106.1,3105.6,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432835727,0.70455825,3106.9,3105.6,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432835928,1.00073217,3106.8,3105.6,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432836127,1.00073217,3106.7,3105.6,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432836342,1.00073217,3106.6,3105.8,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432836517,1.15905943,3107.7,3106.4,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432836726,0.14240842,3109.9,3107.1,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432836929,0.30324842,3109.6,3107.7,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432837122,0.54357825,3109.3,3108.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767432837321,0.14240842,3109.9,3108.4,0.54357825]
["bitfinex-derivatives","ETHF0:USTF0",1767432837523,5.3716329,3109.3,3108.7,0.54357825]
["bitfinex-derivatives","ETHF0:USTF0",1767432837721,0.00343769,3109.9,3108.9,0.14208863]
["bitfinex-derivatives","ETHF0:USTF0",1767432837920,0.00343769,3109.9,3109.0,0.41484098]
["bitfinex-derivatives","ETHF0:USTF0",1767432838125,4.95326529,3109.8,3109.1,0.41484098]
["bitfinex-derivatives","ETHF0:USTF0",1767432838328,4.39633568,3109.3,3108.4,0.00305728]
["bitfinex-derivatives","ETHF0:USTF0",1767432839135,6.0,3109.2,3108.4,0.00305728]
["bitfinex-derivatives","ETHF0:USTF0",1767432839332,4.39633568,3109.3,3108.4,0.00305728]
["bitfinex-derivatives","ETHF0:USTF0",1767432839832,0.00343769,3109.9,3108.4,0.00305728]
["bitfinex-derivatives","ETHF0:USTF0",1767432840124,4.39633568,3109.7,3108.4,0.00305728]
["bitfinex-derivatives","ETHF0:USTF0",1767432840331,4.39633568,3109.7,3108.5,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432840531,10.39633568,3109.7,3108.4,0.00305728]
["bitfinex-derivatives","ETHF0:USTF0",1767432840732,0.30517883,3109.6,3108.4,0.00305728]
["bitfinex-derivatives","ETHF0:USTF0",1767432841028,4.39633568,3109.7,3108.4,0.00305728]
["bitfinex-derivatives","ETHF0:USTF0",1767432841335,4.39633568,3109.7,3108.4,0.14268562]
["bitfinex-derivatives","ETHF0:USTF0",1767432841529,0.00343769,3109.9,3108.4,0.14268562]
["bitfinex-derivatives","ETHF0:USTF0",1767432841827,0.00343769,3109.9,3108.4,0.00305728]
["bitfinex-derivatives","ETHF0:USTF0",1767432841828,0.30517883,3109.6,3108.4,0.00305728]
["bitfinex-derivatives","ETHF0:USTF0",1767432842033,0.14433883,3109.5,3108.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767432842532,0.14433883,3109.3,3107.4,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432842733,1.11449915,3109.2,3107.4,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432842929,0.14433883,3109.2,3107.4,0.14337846]
["bitfinex-derivatives","ETHF0:USTF0",1767432843233,4.39633568,3109.2,3107.4,0.14337846]
["bitfinex-derivatives","ETHF0:USTF0",1767432843429,0.97404619,3109.7,3107.4,0.14337846]
["bitfinex-derivatives","ETHF0:USTF0",1767432843631,0.00480577,3108.6,3108.0,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432844131,4.40114145,3108.6,3108.0,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432844835,0.00343769,3109.9,3108.1,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432845031,4.39633568,3109.6,3108.1,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432845235,0.00343769,3109.9,3108.1,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432845436,0.8242298,3110.3,3108.6,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432845637,0.8242298,3110.3,3108.8,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432845934,0.8242298,3110.3,3109.0,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432846134,5.22056548,3110.3,3109.0,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432846439,4.39633568,3110.0,3108.5,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432847333,4.39633568,3109.9,3108.5,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432850432,0.98797996,3110.3,3108.6,0.53453236]
["bitfinex-derivatives","ETHF0:USTF0",1767432850733,0.82716996,3110.3,3108.8,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432850933,0.82716996,3110.3,3109.0,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432851125,0.82716996,3110.3,3109.2,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432851339,0.82716996,3110.3,3109.4,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432851532,5.22350564,3110.3,3109.5,0.39490402]
["bitfinex-derivatives","ETHF0:USTF0",1767432851839,5.22350564,3110.3,3109.6,0.39972809]
["bitfinex-derivatives","ETHF0:USTF0",1767432852034,0.82716996,3110.3,3109.7,0.39490402]
["bitfinex-derivatives","ETHF0:USTF0",1767432852234,0.82716996,3110.3,3109.8,0.39490402]
["bitfinex-derivatives","ETHF0:USTF0",1767432852538,0.82716996,3110.3,3109.3,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432852735,0.82716996,3110.3,3109.5,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432853535,3.47012004,3110.2,3109.5,0.00343719]
["bitfinex-derivatives","ETHF0:USTF0",1767432853836,3.47012004,3110.2,3109.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432856643,0.82716996,3110.3,3109.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432856839,4.29729,3110.3,3109.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432858040,10.29729,3110.3,3108.8,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432858338,0.96519923,3110.2,3108.8,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432858543,4.29729,3110.3,3108.8,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432858942,4.29729,3110.3,3109.2,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432859134,0.30508883,3111.4,3109.4,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432859336,0.96521871,3111.3,3109.4,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432859537,0.96521871,3111.2,3109.5,4.32911169]
["bitfinex-derivatives","ETHF0:USTF0",1767432859739,0.96521871,3111.1,3109.5,4.32911169]
["bitfinex-derivatives","ETHF0:USTF0",1767432859939,3.47012004,3111.3,3109.5,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432860137,0.00482407,3110.7,3109.5,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432860343,0.00482407,3110.7,3109.6,8.67953827]
["bitfinex-derivatives","ETHF0:USTF0",1767432860536,0.00482407,3110.7,3109.7,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432861138,1.7078565,3111.9,3109.9,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432861348,4.74419757,3111.8,3109.9,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432861547,0.96588578,3111.7,3110.0,11.84682196]
["bitfinex-derivatives","ETHF0:USTF0",1767432861744,1.11022461,3111.7,3109.9,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432861951,1.11022461,3111.6,3110.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1767432862242,0.96588578,3111.5,3110.5,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432862546,0.96588578,3111.5,3109.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767432862547,0.79659984,3111.4,3109.7,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1767432862747,5.50257946,3111.5,3109.8,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432863040,0.00314683,3111.6,3109.8,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432863041,1.71100333,3111.6,3109.9,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432863242,1.7078565,3111.9,3109.9,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432863443,3.63397296,3111.9,3110.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432863640,0.00482407,3111.2,3110.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432864247,0.00744967,3111.2,3110.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767432864645,6.00744967,3111.2,3110.7,0.38465875]
["bitfinex-derivatives","ETHF0:USTF0",1767432864844,6.00744967,3111.2,3110.8,0.38465875]
["bitfinex-derivatives","ETHF0:USTF0",1767432865041,3.49434462,3110.9,3109.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767432865547,3.49434462,3110.9,3109.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767432865741,1.85219533,3111.0,3107.7,2.59030527]
["bitfinex-derivatives","ETHF0:USTF0",1767432865943,1.7078565,3110.6,3109.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432866149,1.7078565,3111.0,3109.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432866444,0.00744967,3111.2,3109.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432866445,1.7078565,3110.8,3109.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432866652,1.14846616,3110.7,3109.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432867453,1.14846616,3110.7,3109.7,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432867648,1.14846616,3110.9,3109.8,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432867856,1.14846616,3110.9,3109.9,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432868044,1.14846616,3110.9,3110.0,0.13962834]
["bitfinex-derivatives","ETHF0:USTF0",1767432868351,0.00744967,3111.2,3109.9,4.26672369]
["bitfinex-derivatives","ETHF0:USTF0",1767432868549,0.00744967,3111.2,3110.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767432868751,0.00744967,3111.2,3110.1,4.26672369]
["bitfinex-derivatives","ETHF0:USTF0",1767432868944,3.50179429,3111.2,3109.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767432869140,0.1517885,3111.2,3109.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767432869340,0.14433883,3111.1,3109.9,4.24183675]
["bitfinex-derivatives","ETHF0:USTF0",1767432869546,0.14433883,3111.1,3109.8,4.60483675]
["bitfinex-derivatives","ETHF0:USTF0",1767432869756,0.14433883,3111.1,3109.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1767432871246,4.8312898,3111.2,3109.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1767432871453,4.8312898,3111.2,3109.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1767432871756,4.8312898,3111.2,3109.9,4.15832171]
["bitfinex-derivatives","ETHF0:USTF0",1767432872054,4.8312898,3111.2,3109.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1767432872259,0.00482407,3110.8,3109.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1767432872954,0.00482407,3110.8,3109.8,4.24411869]
["bitfinex-derivatives","ETHF0:USTF0",1767432873659,0.00482407,3110.8,3109.8,8.65511869]
["bitfinex-derivatives","ETHF0:USTF0",1767432874656,0.09094449,3110.7,3109.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767432874859,1.71046938,3111.2,3109.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767432875049,4.83390268,3111.2,3110.0,4.22591781]
["bitfinex-derivatives","ETHF0:USTF0",1767432876153,4.83390268,3111.2,3110.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767432876354,0.13923551,3111.1,3109.9,4.254274]
["bitfinex-derivatives","ETHF0:USTF0",1767432876560,0.13923551,3111.1,3110.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767432878753,0.13923551,3111.0,3109.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432878955,0.13923551,3110.9,3109.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767432879461,0.13923551,3110.9,3109.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767432880865,1.71046938,3111.2,3109.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767432880866,3.1234333,3110.6,3109.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767432881059,3.1234333,3110.6,3109.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767432881256,2.60073253,3110.6,3109.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767432883167,2.60073253,3110.6,3109.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432883365,2.60073253,3110.6,3109.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767432883870,2.73996804,3110.6,3109.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767432884470,2.60073253,3110.6,3109.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767432884869,2.60073253,3110.6,3109.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432885168,2.60073253,3110.6,3109.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767432885664,0.13923551,3110.5,3109.6,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432886760,0.13923551,3110.3,3109.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1767432886966,1.08757316,3110.2,3109.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1767432887267,0.94833765,3110.1,3109.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1767432887666,1.08757316,3110.1,3109.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1767432887869,0.00482407,3109.9,3109.2,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432890473,0.13923551,3109.8,3109.2,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432891160,0.00482407,3109.9,3109.2,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432891367,0.13923551,3110.3,3109.2,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432891970,0.13923551,3110.1,3109.2,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432896575,0.13923551,3110.0,3108.8,4.42968791]
["bitfinex-derivatives","ETHF0:USTF0",1767432897068,0.13923551,3110.0,3108.8,0.00368791]
["bitfinex-derivatives","ETHF0:USTF0",1767432897270,0.13923551,3109.9,3108.8,0.00368791]
["bitfinex-derivatives","ETHF0:USTF0",1767432897677,0.13923551,3109.6,3109.0,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432899974,6.13923551,3109.6,3108.8,0.00368791]
["bitfinex-derivatives","ETHF0:USTF0",1767432900273,0.14250468,3109.5,3107.6,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767432900476,0.14250468,3109.5,3107.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767432900679,0.14250468,3109.5,3107.7,8.67096616]
["bitfinex-derivatives","ETHF0:USTF0",1767432901076,0.14250468,3109.5,3108.3,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432901277,0.14250468,3109.5,3108.3,0.00813666]
["bitfinex-derivatives","ETHF0:USTF0",1767432901579,0.14250468,3109.4,3108.3,0.00813666]
["bitfinex-derivatives","ETHF0:USTF0",1767432901981,0.14250468,3109.4,3107.3,3.98834372]
["bitfinex-derivatives","ETHF0:USTF0",1767432901982,0.13219751,3108.6,3106.5,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432902271,7.961,3109.3,3107.2,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432902465,5.178,3109.3,3107.2,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432902669,0.13219751,3109.5,3107.2,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432902869,0.13219751,3109.3,3107.2,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432903072,0.1347803,3109.3,3107.2,0.14599553]
["bitfinex-derivatives","ETHF0:USTF0",1767432903284,0.1347803,3109.3,3107.2,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1767432903285,0.13097316,3108.8,3107.2,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1767432903478,6.94498203,3109.2,3107.2,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1767432903479,0.13097316,3108.6,3107.2,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1767432903876,0.13097316,3108.4,3107.1,0.568301]
["bitfinex-derivatives","ETHF0:USTF0",1767432904181,0.00482407,3108.1,3107.1,0.568301]
["bitfinex-derivatives","ETHF0:USTF0",1767432904579,6.0,3108.0,3106.3,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432904784,6.0,3108.0,3105.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432904978,0.00482407,3108.1,3106.3,0.14426994]
["bitfinex-derivatives","ETHF0:USTF0",1767432905175,0.00482407,3108.1,3106.9,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432905576,0.16093,3107.9,3106.9,0.00482407]
["bitfinex-derivatives","ETHF0:USTF0",1767432905789,0.16095,3107.6,3106.3,0.00235857]
["bitfinex-derivatives","ETHF0:USTF0",1767432906480,6.0,3107.5,3106.3,0.00235857]
["bitfinex-derivatives","ETHF0:USTF0",1767432907179,7.076,3107.4,3106.3,0.00235857]
["bitfinex-derivatives","ETHF0:USTF0",1767432908179,0.16095,3107.6,3106.3,0.14426994]
["bitfinex-derivatives","ETHF0:USTF0",1767432909086,6.16095,3107.6,3106.3,0.00235857]
["bitfinex-derivatives","ETHF0:USTF0",1767432909586,0.16095,3107.5,3106.3,0.00235857]
["bitfinex-derivatives","ETHF0:USTF0",1767432910089,6.0,3107.6,3106.3,0.00235857]
["bitfinex-derivatives","ETHF0:USTF0",1767432910090,0.16096,3107.3,3106.3,0.00235857]
["bitfinex-derivatives","ETHF0:USTF0",1767432910788,6.0,3107.2,3105.3,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432911083,0.00482407,3106.6,3105.3,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432911891,0.0081683,3106.6,3105.3,0.14448592]
["bitfinex-derivatives","ETHF0:USTF0",1767432913298,6.0,3106.5,3105.3,0.00257455]
["bitfinex-derivatives","ETHF0:USTF0",1767432913597,6.0,3106.5,3104.9,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432913598,6.0,3106.5,3104.3,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432913797,0.0081683,3106.6,3104.3,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432914097,2.192,3106.5,3104.5,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432914598,2.192,3106.5,3104.5,0.14541055]
["bitfinex-derivatives","ETHF0:USTF0",1767432914801,0.16101,3106.4,3104.5,0.14541055]
["bitfinex-derivatives","ETHF0:USTF0",1767432915094,10.305,3106.3,3104.5,0.14541055]
["bitfinex-derivatives","ETHF0:USTF0",1767432916092,0.16101,3106.4,3104.5,0.14541055]
["bitfinex-derivatives","ETHF0:USTF0",1767432916299,7.088,3106.3,3104.5,0.14541055]
["bitfinex-derivatives","ETHF0:USTF0",1767432917893,7.087,3106.3,3104.5,0.14541055]
["bitfinex-derivatives","ETHF0:USTF0",1767432918093,0.0081683,3106.6,3104.5,0.14541055]
["bitfinex-derivatives","ETHF0:USTF0",1767432918293,7.0951683,3106.6,3104.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432920095,0.0081683,3106.6,3104.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432920298,0.93660361,3106.5,3104.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432920492,0.0081683,3106.6,3104.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432920692,0.93663544,3106.5,3104.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432920887,0.0081683,3106.6,3104.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432921093,0.93660323,3106.5,3104.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432921295,0.0081683,3106.6,3104.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432921498,0.93709408,3106.5,3104.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432921689,0.0081683,3106.6,3104.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432921892,0.93709349,3106.5,3104.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432922092,0.0081683,3106.6,3104.7,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432922297,0.0081683,3106.6,3104.9,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432923300,0.93844652,3106.5,3104.9,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432923601,0.0081683,3106.6,3104.9,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432923802,0.0081683,3106.6,3105.1,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432924400,0.9394887,3106.5,3105.1,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432924601,0.0081683,3106.6,3105.1,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432924803,0.9396949,3106.5,3105.1,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432925104,0.0081683,3106.6,3105.1,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432925304,0.94079434,3106.5,3105.1,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432925505,0.94079434,3106.4,3105.2,0.14191137]
["bitfinex-derivatives","ETHF0:USTF0",1767432925798,0.0081683,3106.6,3105.8,0.01092118]
["bitfinex-derivatives","ETHF0:USTF0",1767432926003,0.94096965,3106.5,3105.8,0.01092118]
["bitfinex-derivatives","ETHF0:USTF0",1767432926195,0.94096965,3106.4,3105.8,0.15283255]
["bitfinex-derivatives","ETHF0:USTF0",1767432926394,0.94096965,3106.3,3105.8,0.15283255]
["bitfinex-derivatives","ETHF0:USTF0",1767432926605,0.94096965,3106.2,3106.0,0.01092118]
["bitfinex-derivatives","ETHF0:USTF0",1767432926904,1.16140678,3106.6,3106.0,0.15283255]
["bitfinex-derivatives","ETHF0:USTF0",1767432927103,0.94669603,3106.5,3106.0,0.15283255]
["bitfinex-derivatives","ETHF0:USTF0",1767432927303,2.09993451,3106.4,3106.0,0.15283255]
["bitfinex-derivatives","ETHF0:USTF0",1767432927503,0.94669603,3106.3,3106.0,0.15283255]
["bitfinex-derivatives","ETHF0:USTF0",1767432927800,0.94669603,3106.2,3106.1,0.15283255]
["bitfinex-derivatives","ETHF0:USTF0",1767432928007,0.94669603,3106.2,3105.0,0.83112521]
["bitfinex-derivatives","ETHF0:USTF0",1767432928206,0.94669603,3106.1,3105.1,4.17588815]
["bitfinex-derivatives","ETHF0:USTF0",1767432928402,0.94669603,3106.0,3105.1,10.17588815]
["bitfinex-derivatives","ETHF0:USTF0",1767432928603,1.15323848,3106.5,3105.1,10.17588815]
["bitfinex-derivatives","ETHF0:USTF0",1767432930011,1.15323848,3106.5,3105.2,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432931003,1.15323848,3106.4,3105.2,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432932500,1.15323848,3106.3,3105.2,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432932701,1.15323848,3106.3,3104.8,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767432932900,1.15323848,3106.3,3104.8,0.29782757]
["bitfinex-derivatives","ETHF0:USTF0",1767432933301,1.15323848,3106.2,3104.8,0.29782757]
["bitfinex-derivatives","ETHF0:USTF0",1767432933700,1.15323848,3106.2,3104.9,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432934397,1.15323848,3105.8,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432934607,1.15323848,3105.7,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432935407,1.15323848,3105.6,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432936605,1.15323848,3105.7,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432936807,1.15323848,3105.7,3104.6,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432937205,1.72985773,3106.2,3104.9,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432937404,1.72985773,3106.4,3105.0,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432938296,1.72985773,3106.5,3105.0,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432940407,1.85479707,3106.3,3104.5,0.00349918]
["bitfinex-derivatives","ETHF0:USTF0",1767432940599,1.85479707,3105.9,3104.5,0.00349918]
["bitfinex-derivatives","ETHF0:USTF0",1767432940803,0.93650804,3105.8,3104.5,0.00349918]
["bitfinex-derivatives","ETHF0:USTF0",1767432941000,0.93650804,3105.7,3104.5,0.00349918]
["bitfinex-derivatives","ETHF0:USTF0",1767432941212,0.93650804,3105.6,3104.5,0.00349918]
["bitfinex-derivatives","ETHF0:USTF0",1767432941506,1.72985773,3105.9,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432941711,1.72985773,3106.0,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432942213,1.72985773,3106.1,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432943106,1.72985773,3105.9,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432944308,1.72985773,3106.0,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432946219,1.72985773,3106.1,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432947009,7.06,3106.2,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432947610,1.72985773,3106.3,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432947811,7.061,3106.2,3104.5,0.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1767432949114,0.12349833,3106.1,3104.5,0.00349918]
["bitfinex-derivatives","ETHF0:USTF0",1767432949420,0.12349833,3106.0,3104.5,0.00349918]
["bitfinex-derivatives","ETHF0:USTF0",1767432950515,0.12349833,3106.0,3103.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767432950516,0.12054638,3105.9,3103.6,4.14949372]
["bitfinex-derivatives","ETHF0:USTF0",1767432950720,0.12054638,3105.8,3103.7,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432950913,0.12054638,3105.8,3103.8,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432951509,0.16105,3105.7,3103.8,0.13935981]
["bitfinex-derivatives","ETHF0:USTF0",1767432952819,7.058,3105.7,3104.0,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432953024,7.057,3105.8,3104.0,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432953624,0.12054078,3106.2,3104.0,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432953824,7.057,3105.9,3104.0,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432954128,0.93331266,3105.8,3104.0,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432954425,7.056,3105.9,3104.0,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432956421,0.12192063,3106.1,3104.0,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432956622,7.055,3105.8,3104.0,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432959226,0.12197615,3105.7,3104.0,0.13673757]
["bitfinex-derivatives","ETHF0:USTF0",1767432959828,0.12197615,3105.7,3103.8,0.00262224]
["bitfinex-derivatives","ETHF0:USTF0",1767432960425,0.12197615,3105.7,3103.8,0.13783714]
["bitfinex-derivatives","ETHF0:USTF0",1767432960926,0.28578743,3105.5,3103.8,0.00262224]
["bitfinex-derivatives","ETHF0:USTF0",1767432961131,0.12472743,3105.3,3103.8,0.00262224]
["bitfinex-derivatives","ETHF0:USTF0",1767432961334,0.00482407,3104.9,3103.8,0.13783714]
["bitfinex-derivatives","ETHF0:USTF0",1767432961627,0.00482407,3104.9,3103.8,0.00262224]
["bitfinex-derivatives","ETHF0:USTF0",1767432963037,0.00482407,3104.9,3103.8,0.13783714]
["bitfinex-derivatives","ETHF0:USTF0",1767432963233,0.00482407,3104.9,3103.9,0.1352149]
["bitfinex-derivatives","ETHF0:USTF0",1767432963432,0.1246999,3105.9,3103.9,0.1352149]
["bitfinex-derivatives","ETHF0:USTF0",1767432963633,0.92764854,3105.8,3103.9,0.1352149]
["bitfinex-derivatives","ETHF0:USTF0",1767432963829,0.1246999,3105.9,3103.9,0.1352149]
["bitfinex-derivatives","ETHF0:USTF0",1767432964529,0.00483193,3105.2,3104.6,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767432965038,6.00483193,3105.2,3103.8,0.00262224]
["bitfinex-derivatives","ETHF0:USTF0",1767432965234,0.00483193,3105.2,3103.8,0.00262224]
["bitfinex-derivatives","ETHF0:USTF0",1767432965539,0.00483193,3105.2,3103.8,0.13783714]
["bitfinex-derivatives","ETHF0:USTF0",1767432966933,0.00483193,3105.2,3103.9,0.1352149]
["bitfinex-derivatives","ETHF0:USTF0",1767432978845,0.16105,3105.7,3103.9,0.1352149]
["bitfinex-derivatives","ETHF0:USTF0",1767432979945,0.00483193,3105.1,3104.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767432984548,7.17402,3106.2,3104.5,0.14004683]
["bitfinex-derivatives","ETHF0:USTF0",1767432984735,0.93003267,3106.1,3104.5,0.14004683]
["bitfinex-derivatives","ETHF0:USTF0",1767432984936,0.93003267,3106.0,3104.5,0.14004683]
["bitfinex-derivatives","ETHF0:USTF0",1767432985141,0.16102,3106.2,3104.5,0.14004683]
["bitfinex-derivatives","ETHF0:USTF0",1767432985342,0.00483193,3105.7,3104.5,0.14004683]
["bitfinex-derivatives","ETHF0:USTF0",1767432988242,0.00483193,3105.7,3104.5,6.14004683]
["bitfinex-derivatives","ETHF0:USTF0",1767432988451,0.00483193,3105.7,3104.6,0.1352149]
["bitfinex-derivatives","ETHF0:USTF0",1767432989150,0.00334423,3106.6,3104.6,0.1352149]
["bitfinex-derivatives","ETHF0:USTF0",1767432989449,0.93269445,3106.5,3104.6,0.1352149]
["bitfinex-derivatives","ETHF0:USTF0",1767432989648,0.93269445,3106.4,3104.6,0.1352149]
["bitfinex-derivatives","ETHF0:USTF0",1767432989848,0.16434423,3106.6,3104.6,0.1352149]
["bitfinex-derivatives","ETHF0:USTF0",1767432990047,0.00483193,3105.8,3104.6,0.1352149]
["bitfinex-derivatives","ETHF0:USTF0",1767432995749,0.00483193,3105.8,3104.8,0.13559612]
["bitfinex-derivatives","ETHF0:USTF0",1767432996355,0.00334423,3106.6,3104.8,0.13559612]
["bitfinex-derivatives","ETHF0:USTF0",1767432997455,0.00483193,3106.0,3104.8,0.13559612]
["bitfinex-derivatives","ETHF0:USTF0",1767432998958,0.00334423,3106.6,3104.8,0.13559612]
["bitfinex-derivatives","ETHF0:USTF0",1767433000160,0.00483193,3106.0,3104.8,0.13559612]
["bitfinex-derivatives","ETHF0:USTF0",1767433002854,0.00483193,3106.0,3104.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433002855,6.00483193,3106.0,3104.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433003156,0.00483193,3106.0,3104.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433004255,6.00483193,3106.0,3104.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433004554,0.00483193,3106.0,3104.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433004954,0.00483193,3106.0,3104.5,0.14042805]
["bitfinex-derivatives","ETHF0:USTF0",1767433006151,0.00483193,3106.0,3104.6,0.13559612]
["bitfinex-derivatives","ETHF0:USTF0",1767433012676,0.00483193,3106.0,3104.6,0.54330073]
["bitfinex-derivatives","ETHF0:USTF0",1767433012964,0.00483193,3106.0,3104.7,0.13559612]
["bitfinex-derivatives","ETHF0:USTF0",1767433015871,0.00334423,3106.6,3104.7,0.13559612]
["bitfinex-derivatives","ETHF0:USTF0",1767433016059,0.00334423,3106.6,3105.1,0.13559612]
["bitfinex-derivatives","ETHF0:USTF0",1767433016960,0.00320298,3106.2,3105.1,0.13559612]
["bitfinex-derivatives","ETHF0:USTF0",1767433021369,6.00320298,3106.2,3104.9,3.98834372]
["bitfinex-derivatives","ETHF0:USTF0",1767433021562,6.00320298,3106.2,3104.7,0.13733749]
["bitfinex-derivatives","ETHF0:USTF0",1767433021763,6.00320298,3106.2,3104.6,3.98834372]
["bitfinex-derivatives","ETHF0:USTF0",1767433021764,6.12663896,3106.2,3104.6,3.98834372]
["bitfinex-derivatives","ETHF0:USTF0",1767433022064,6.28765896,3106.2,3104.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433022373,0.16422298,3106.2,3104.5,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1767433025162,0.00320298,3106.2,3104.5,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1767433027682,0.00320298,3106.2,3104.8,0.13733749]
["bitfinex-derivatives","ETHF0:USTF0",1767433034779,6.00320298,3106.2,3104.8,0.13733749]
["bitfinex-derivatives","ETHF0:USTF0",1767433034983,6.00320298,3106.2,3104.5,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1767433035192,0.00320298,3106.2,3104.5,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1767433035483,6.0,3106.1,3104.5,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1767433039789,0.00320298,3106.2,3104.5,0.14216942]
["bitfinex-derivatives","ETHF0:USTF0",1767433042588,0.00320298,3106.2,3105.2,0.68061266]
["bitfinex-derivatives","ETHF0:USTF0",1767433043987,0.00320298,3106.2,3105.3,0.13733749]
["bitfinex-derivatives","ETHF0:USTF0",1767433044895,0.00320298,3106.2,3105.2,0.13733749]
["bitfinex-derivatives","ETHF0:USTF0",1767433047896,0.00320298,3106.2,3105.3,0.54327517]
["bitfinex-derivatives","ETHF0:USTF0",1767433048190,0.00320298,3106.2,3105.3,0.68061266]
["bitfinex-derivatives","ETHF0:USTF0",1767433048394,0.00320298,3106.2,3105.4,0.13733749]
["bitfinex-derivatives","ETHF0:USTF0",1767433049190,0.00334423,3106.6,3105.4,0.13733749]
["bitfinex-derivatives","ETHF0:USTF0",1767433050095,0.00334423,3106.6,3105.5,0.67754125]
["bitfinex-derivatives","ETHF0:USTF0",1767433050290,0.00334423,3106.6,3105.7,0.67754125]
["bitfinex-derivatives","ETHF0:USTF0",1767433050690,0.00334423,3106.6,3105.9,0.54327517]
["bitfinex-derivatives","ETHF0:USTF0",1767433051092,0.00334423,3106.6,3105.8,0.13426608]
["bitfinex-derivatives","ETHF0:USTF0",1767433062301,44.019,3108.3,3105.0,0.70435517]
["bitfinex-derivatives","ETHF0:USTF0",1767433062302,1.15577143,3107.5,3106.2,0.13426608]
["bitfinex-derivatives","ETHF0:USTF0",1767433062494,0.54327517,3107.3,3106.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433062694,0.94577121,3107.2,3106.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433063005,6.0,3107.3,3106.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433063395,0.00242705,3107.3,3106.5,0.00735788]
["bitfinex-derivatives","ETHF0:USTF0",1767433063595,6.91142705,3107.3,3106.5,0.00735788]
["bitfinex-derivatives","ETHF0:USTF0",1767433064107,0.00242705,3107.3,3106.5,0.00735788]
["bitfinex-derivatives","ETHF0:USTF0",1767433064708,0.00242705,3107.3,3106.5,0.14162396]
["bitfinex-derivatives","ETHF0:USTF0",1767433069812,6.00242705,3107.3,3106.5,0.00735788]
["bitfinex-derivatives","ETHF0:USTF0",1767433073703,0.54327517,3107.1,3106.5,0.00735788]
["bitfinex-derivatives","ETHF0:USTF0",1767433073911,0.5481071,3107.1,3106.1,0.13426608]
["bitfinex-derivatives","ETHF0:USTF0",1767433074913,0.5481071,3107.1,3106.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433075216,0.00483193,3107.1,3106.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433078015,0.54327517,3107.0,3106.1,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1767433079116,0.5481071,3107.1,3106.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433080320,0.54327517,3107.0,3106.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433080521,0.00483193,3107.1,3106.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433080719,0.54327517,3107.0,3106.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433080919,0.00483193,3107.1,3106.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433081121,0.00483193,3107.1,3106.2,0.14234828]
["bitfinex-derivatives","ETHF0:USTF0",1767433081317,0.00483193,3107.1,3106.3,0.13751635]
["bitfinex-derivatives","ETHF0:USTF0",1767433082222,0.00483193,3107.1,3106.4,0.68079152]
["bitfinex-derivatives","ETHF0:USTF0",1767433082428,0.00483193,3107.1,3106.5,0.13751635]
["bitfinex-derivatives","ETHF0:USTF0",1767433082815,0.00483193,3107.1,3106.5,6.13751635]
["bitfinex-derivatives","ETHF0:USTF0",1767433083123,0.00483193,3107.1,3106.6,0.13751635]
["bitfinex-derivatives","ETHF0:USTF0",1767433083724,0.00483193,3107.1,3106.2,0.5481071]
["bitfinex-derivatives","ETHF0:USTF0",1767433083725,0.00483193,3107.1,3106.2,0.68562345]
["bitfinex-derivatives","ETHF0:USTF0",1767433084114,0.00483193,3107.1,3106.2,0.14234828]
["bitfinex-derivatives","ETHF0:USTF0",1767433087923,0.54327517,3107.0,3106.2,0.14234828]
["bitfinex-derivatives","ETHF0:USTF0",1767433088133,0.54327517,3107.0,3106.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433089716,6.54327517,3107.0,3106.1,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1767433090731,6.54327517,3107.0,3106.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433091627,0.54327517,3106.7,3105.4,0.13751635]
["bitfinex-derivatives","ETHF0:USTF0",1767433092423,0.54327517,3106.7,3105.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433093729,0.54327517,3106.5,3105.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433094332,0.54327517,3106.7,3105.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433094533,6.54327517,3106.7,3105.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433094827,0.54327517,3106.5,3105.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433095034,0.54327517,3106.3,3105.4,0.00318132]
["bitfinex-derivatives","ETHF0:USTF0",1767433095330,6.161,3106.7,3105.4,0.00318132]
["bitfinex-derivatives","ETHF0:USTF0",1767433095331,0.54327517,3106.1,3105.4,0.00318132]
["bitfinex-derivatives","ETHF0:USTF0",1767433095928,0.54327517,3106.1,3105.4,0.00801325]
["bitfinex-derivatives","ETHF0:USTF0",1767433097727,0.54327517,3106.3,3105.4,0.00801325]
["bitfinex-derivatives","ETHF0:USTF0",1767433098236,0.161,3106.6,3105.4,0.00801325]
["bitfinex-derivatives","ETHF0:USTF0",1767433098439,0.54327517,3106.4,3105.4,0.00801325]
["bitfinex-derivatives","ETHF0:USTF0",1767433098630,0.54327517,3106.2,3105.4,0.00801325]
["bitfinex-derivatives","ETHF0:USTF0",1767433098824,0.54327517,3106.0,3105.4,0.00801325]
["bitfinex-derivatives","ETHF0:USTF0",1767433100030,0.54327517,3106.0,3104.6,0.68079152]
["bitfinex-derivatives","ETHF0:USTF0",1767433100622,0.54327517,3105.7,3104.6,0.13751635]
["bitfinex-derivatives","ETHF0:USTF0",1767433101024,0.16102,3106.3,3104.8,0.00322128]
["bitfinex-derivatives","ETHF0:USTF0",1767433101025,0.00483193,3105.5,3104.8,0.00322128]
["bitfinex-derivatives","ETHF0:USTF0",1767433108643,0.00483193,3105.5,3104.8,0.14073763]
["bitfinex-derivatives","ETHF0:USTF0",1767433112142,0.00483193,3105.5,3104.9,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433114350,40.8,3106.6,3104.9,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433114548,0.16099,3106.7,3105.3,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433115044,0.00242705,3107.3,3105.3,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433115045,40.80242705,3107.3,3105.3,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433115251,5.49282781,3107.2,3105.3,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433115449,0.00483193,3106.6,3105.3,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433116847,0.00483193,3106.6,3105.4,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433117152,0.00242705,3107.3,3105.7,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433117553,0.00242705,3107.3,3106.1,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433118346,0.16093,3108.0,3106.5,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433118548,6.869,3108.2,3106.5,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433118747,40.8,3108.5,3106.5,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433118952,0.16089,3108.7,3106.9,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433119347,0.00483193,3108.1,3106.9,0.1376254]
["bitfinex-derivatives","ETHF0:USTF0",1767433125362,0.00483193,3108.1,3107.1,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433125665,0.0034788,3108.7,3107.1,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433126863,0.00483193,3108.2,3107.1,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433128154,0.0034788,3108.7,3107.2,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433128548,0.0034788,3108.7,3107.2,0.67882133]
["bitfinex-derivatives","ETHF0:USTF0",1767433128749,0.0034788,3108.7,3107.3,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433129258,0.0034788,3108.7,3107.7,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433131663,6.0034788,3108.7,3107.3,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433131857,0.0034788,3108.7,3107.3,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433132060,6.0034788,3108.7,3107.3,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433132258,0.0034788,3108.7,3107.3,0.13523118]
["bitfinex-derivatives","ETHF0:USTF0",1767433132660,6.1609,3108.6,3106.9,0.1376254]
["bitfinex-derivatives","ETHF0:USTF0",1767433132865,0.1609,3108.5,3106.9,0.1376254]
["bitfinex-derivatives","ETHF0:USTF0",1767433133060,0.70450015,3108.4,3106.9,0.1376254]
["bitfinex-derivatives","ETHF0:USTF0",1767433133258,0.16092,3108.2,3106.9,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767433133461,0.16092,3108.1,3106.9,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767433136274,6.0,3108.0,3106.9,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767433137873,0.16092,3108.1,3106.9,0.1376254]
["bitfinex-derivatives","ETHF0:USTF0",1767433141381,6.16092,3108.1,3106.9,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767433143583,0.16092,3108.1,3106.9,0.14631731]
["bitfinex-derivatives","ETHF0:USTF0",1767433146081,6.853,3108.2,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433146280,3.219,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433146480,0.9537202,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433146688,6.8544788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433146689,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433146886,0.95371973,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433147186,0.9541194,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433147383,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433147587,0.95417641,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433147778,0.95417641,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433147979,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433148180,0.95417668,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433148386,0.95417668,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433148584,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433148784,0.95450853,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433148990,0.95450853,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433149183,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433149384,0.95451049,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433149584,0.95451049,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433149788,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433149991,0.95446054,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433150293,0.95446054,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433150486,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433150686,0.95450082,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433150990,0.95450082,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433151190,0.95446006,3108.4,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433151489,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433151690,0.95449098,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433151879,0.95449098,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433152082,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433152279,0.95449064,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433152488,0.95449064,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433152793,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433152993,0.95448575,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433153292,0.95448575,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433153593,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433153792,0.95447236,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433153992,0.95447236,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433154189,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433154393,0.954465,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433154593,0.954465,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433154795,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433155092,0.954465,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433155287,0.954465,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433155490,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433155689,0.95447088,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433155996,0.95447088,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433156197,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433156399,0.95447141,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433156594,0.95447141,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433156800,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433157000,0.95447246,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433157297,0.95447246,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433157499,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433157697,0.95446792,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433157898,0.95446792,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433158098,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433158400,0.95446553,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433158600,0.95446553,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433158900,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433159199,0.95448228,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433159401,0.95448228,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433159601,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433159900,0.95463836,3108.6,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433160096,0.95463836,3108.5,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433160401,0.0034788,3108.7,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433160402,1.11579486,3108.4,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433160602,0.95488486,3108.3,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433161694,0.16091,3108.4,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433161894,0.9552476,3108.3,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433162100,0.9552476,3108.2,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433162297,0.16091,3108.4,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433162598,0.95529473,3108.3,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433162896,0.95529473,3108.2,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433163097,7.00291,3108.4,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433163295,0.95529418,3108.3,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433163493,0.95529418,3108.2,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433163686,7.00291,3108.4,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433163891,0.95529085,3108.3,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433164093,7.00291,3108.4,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433164295,0.95529156,3108.3,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433164494,0.54272732,3108.2,3107.0,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433168798,6.837,3108.3,3107.0,0.68665041]
["bitfinex-derivatives","ETHF0:USTF0",1767433169003,6.837,3108.3,3107.1,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433169193,0.16091,3108.4,3107.1,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433169394,6.99791,3108.4,3107.1,0.14392309]
["bitfinex-derivatives","ETHF0:USTF0",1767433169903,6.8404788,3108.7,3107.6,0.54272732]
["bitfinex-derivatives","ETHF0:USTF0",1767433170092,0.95559008,3108.6,3107.6,0.54272732]
["bitfinex-derivatives","ETHF0:USTF0",1767433170402,0.95559008,3108.5,3107.4,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433170701,6.8404788,3108.7,3107.4,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433170901,0.95561579,3108.6,3107.4,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433171103,0.95561579,3108.5,3107.4,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433171303,6.8404788,3108.7,3107.4,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433171499,0.95574736,3108.6,3107.4,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433171801,0.95574736,3108.5,3107.4,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433172003,6.8404788,3108.7,3107.4,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433172204,0.95574764,3108.6,3107.4,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433172396,0.95574764,3108.5,3107.4,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433172596,6.8404788,3108.7,3107.4,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433172800,0.95590612,3108.6,3107.4,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433172996,6.8404788,3108.7,3107.4,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433172997,0.95590612,3108.5,3107.4,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433173201,0.54272732,3108.5,3107.4,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433174206,0.54272732,3108.3,3107.0,0.54272732]
["bitfinex-derivatives","ETHF0:USTF0",1767433177001,0.54272732,3108.3,3107.0,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433177309,0.54272732,3108.3,3107.0,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433177506,0.16093,3108.0,3106.9,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767433177705,0.95668716,3107.9,3106.9,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767433177913,6.832,3107.8,3106.9,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767433179510,7.37472732,3107.8,3106.9,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767433179707,0.54272732,3107.6,3106.9,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767433180810,0.54272732,3107.4,3106.9,0.00239422]
["bitfinex-derivatives","ETHF0:USTF0",1767433181010,0.54272732,3107.4,3106.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433181607,0.54272732,3107.2,3106.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433181813,0.54272732,3107.5,3106.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433182013,0.54272732,3107.5,3106.4,0.00816457]
["bitfinex-derivatives","ETHF0:USTF0",1767433182512,0.54272732,3107.3,3106.4,0.00816457]
["bitfinex-derivatives","ETHF0:USTF0",1767433184912,0.54272732,3107.1,3106.4,0.00816457]
["bitfinex-derivatives","ETHF0:USTF0",1767433185120,0.54272732,3107.1,3106.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767433185416,6.833,3107.0,3105.9,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433185814,0.54272732,3106.7,3105.5,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433186214,0.00483193,3106.4,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433186413,0.00883811,3106.4,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433187318,0.00883811,3106.4,3105.8,6.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433188412,0.00883811,3106.4,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433191920,0.00883811,3106.4,3106.0,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433192118,0.16097,3107.1,3106.0,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433192321,6.98597,3107.1,3106.0,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433193323,6.98910233,3107.1,3106.0,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433194923,0.16410233,3107.1,3106.0,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433195122,6.99110233,3107.1,3106.0,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433195416,0.00313233,3107.1,3106.0,0.67540191]
["bitfinex-derivatives","ETHF0:USTF0",1767433195623,0.00313233,3107.1,3106.1,0.13267459]
["bitfinex-derivatives","ETHF0:USTF0",1767433196216,0.54272732,3106.8,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433196613,0.00313233,3107.1,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433196614,0.54272732,3107.0,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433200220,0.54272732,3106.8,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433200426,0.54272732,3106.6,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433200631,0.2830407,3107.1,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433200829,0.54272732,3106.7,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433204239,6.54272732,3106.7,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433206431,6.818,3106.6,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433208925,0.54272732,3106.5,3105.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433209125,0.54272732,3106.5,3105.5,0.00378056]
["bitfinex-derivatives","ETHF0:USTF0",1767433210035,0.00483193,3106.3,3105.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433210635,0.00483193,3106.3,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433211431,0.54272732,3106.5,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433212428,0.00416172,3106.4,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433213333,0.00416172,3106.4,3105.7,6.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433213740,0.00416172,3106.4,3105.7,6.13148477]
["bitfinex-derivatives","ETHF0:USTF0",1767433214441,0.00416172,3106.4,3105.7,0.13148477]
["bitfinex-derivatives","ETHF0:USTF0",1767433217243,0.00416172,3106.4,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433217638,0.54688904,3106.4,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433219240,0.00416172,3106.4,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433222646,6.84,3106.6,3105.7,6.13148477]
["bitfinex-derivatives","ETHF0:USTF0",1767433222946,6.84,3106.6,3105.7,0.13148477]
["bitfinex-derivatives","ETHF0:USTF0",1767433223850,0.16099,3106.8,3105.7,0.13148477]
["bitfinex-derivatives","ETHF0:USTF0",1767433224050,6.841,3106.7,3105.7,0.13148477]
["bitfinex-derivatives","ETHF0:USTF0",1767433226057,6.844,3106.7,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433229251,0.97598578,3106.6,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433229452,12.844,3106.7,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433229653,0.98873919,3106.6,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433229958,13.00499,3106.7,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433230258,0.98874408,3106.6,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433230454,0.98874055,3106.5,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433230760,13.00499,3106.7,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433230956,0.98874055,3106.6,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433231157,0.98874055,3106.5,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433231454,13.00499,3106.7,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433231649,0.98873264,3106.6,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433231852,7.84773264,3106.5,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433232048,6.859,3106.5,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433232254,0.00313233,3107.1,3105.8,0.14471736]
["bitfinex-derivatives","ETHF0:USTF0",1767433232451,0.98870199,3107.0,3105.8,0.14471736]
["bitfinex-derivatives","ETHF0:USTF0",1767433232757,0.00313233,3107.1,3105.8,0.14471736]
["bitfinex-derivatives","ETHF0:USTF0",1767433232952,0.98861113,3107.0,3105.8,0.14471736]
["bitfinex-derivatives","ETHF0:USTF0",1767433233160,0.00313233,3107.1,3105.8,0.14471736]
["bitfinex-derivatives","ETHF0:USTF0",1767433233462,6.86213233,3107.1,3105.9,0.14471736]
["bitfinex-derivatives","ETHF0:USTF0",1767433247168,0.00313233,3107.1,3105.9,0.14471736]
["bitfinex-derivatives","ETHF0:USTF0",1767433247468,0.00313233,3107.1,3106.0,6.14471736]
["bitfinex-derivatives","ETHF0:USTF0",1767433247661,0.00313233,3107.1,3106.1,0.14471736]
["bitfinex-derivatives","ETHF0:USTF0",1767433253073,0.00313233,3107.1,3105.7,0.14538756]
["bitfinex-derivatives","ETHF0:USTF0",1767433260278,0.12921305,3107.1,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433261175,0.99064717,3107.0,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433261373,0.12921305,3107.1,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433261574,0.99062314,3107.0,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433261873,0.12921305,3107.1,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433262079,0.99062314,3107.0,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433262372,0.9909921,3106.9,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433262677,0.9909921,3106.8,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433262876,0.9909921,3106.7,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433263077,0.28633093,3107.0,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433263279,1.277388,3107.0,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433263475,0.99105707,3106.9,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433263676,0.99105707,3106.8,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433263877,0.99105707,3106.7,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433264079,0.28633093,3107.0,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433264279,0.99070731,3106.9,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433264576,0.99070731,3106.8,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433264775,0.99070731,3106.7,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433264978,6.839,3106.6,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433266574,6.0,3106.9,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433266778,6.842,3106.6,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433269277,6.848,3106.6,3105.7,0.14147985]
["bitfinex-derivatives","ETHF0:USTF0",1767433272381,6.848,3106.6,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433284792,6.862,3106.5,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433284991,6.862,3106.5,3105.7,0.14147985]
["bitfinex-derivatives","ETHF0:USTF0",1767433289594,6.866,3106.6,3105.7,0.14147985]
["bitfinex-derivatives","ETHF0:USTF0",1767433290496,6.866,3106.6,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433291397,0.5431792,3106.9,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433291602,6.869,3106.6,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433291999,0.5431792,3106.9,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433292191,7.86164839,3106.8,3105.7,0.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1767433292396,6.87,3106.7,3105.9,0.67471521]
["bitfinex-derivatives","ETHF0:USTF0",1767433293297,0.16098,3107.0,3105.9,0.67471521]
["bitfinex-derivatives","ETHF0:USTF0",1767433293503,7.86255499,3106.9,3105.9,0.67471521]
["bitfinex-derivatives","ETHF0:USTF0",1767433293800,6.871,3106.9,3105.9,0.67471521]
["bitfinex-derivatives","ETHF0:USTF0",1767433295395,0.00313233,3107.1,3105.9,0.67471521]
["bitfinex-derivatives","ETHF0:USTF0",1767433295602,6.873,3106.8,3105.9,0.67471521]
["bitfinex-derivatives","ETHF0:USTF0",1767433298804,6.873,3106.8,3105.9,0.13153601]
["bitfinex-derivatives","ETHF0:USTF0",1767433301107,6.876,3106.8,3105.9,0.13153601]
["bitfinex-derivatives","ETHF0:USTF0",1767433301504,6.876,3106.8,3105.9,0.67471521]
["bitfinex-derivatives","ETHF0:USTF0",1767433301802,6.876,3107.0,3106.1,0.13153601]
["bitfinex-derivatives","ETHF0:USTF0",1767433304204,6.876,3107.0,3106.2,0.5431792]
["bitfinex-derivatives","ETHF0:USTF0",1767433309408,0.00313233,3107.1,3106.2,0.67471521]
["bitfinex-derivatives","ETHF0:USTF0",1767433309606,0.00313233,3107.1,3106.4,0.5431792]
["bitfinex-derivatives","ETHF0:USTF0",1767433310408,6.882,3107.8,3106.8,0.5431792]
["bitfinex-derivatives","ETHF0:USTF0",1767433310600,6.882,3107.8,3106.7,0.13153601]
["bitfinex-derivatives","ETHF0:USTF0",1767433311606,6.88446001,3107.8,3106.7,0.13153601]
["bitfinex-derivatives","ETHF0:USTF0",1767433312105,6.88446001,3107.8,3106.5,0.5431792]
["bitfinex-derivatives","ETHF0:USTF0",1767433312301,6.88446001,3107.8,3106.3,0.13153601]
["bitfinex-derivatives","ETHF0:USTF0",1767433312302,0.5431792,3107.6,3106.3,0.13153601]
["bitfinex-derivatives","ETHF0:USTF0",1767433312711,0.5431792,3107.4,3105.9,6.59753601]
["bitfinex-derivatives","ETHF0:USTF0",1767433312904,0.5431792,3107.4,3105.9,7.14071521]
["bitfinex-derivatives","ETHF0:USTF0",1767433313106,0.5431792,3107.4,3106.1,0.5431792]
["bitfinex-derivatives","ETHF0:USTF0",1767433313306,0.66333975,3107.7,3106.1,0.67471521]
["bitfinex-derivatives","ETHF0:USTF0",1767433313512,6.881,3107.6,3106.1,0.67471521]
["bitfinex-derivatives","ETHF0:USTF0",1767433314617,6.881,3107.6,3106.4,0.5431792]
["bitfinex-derivatives","ETHF0:USTF0",1767433315307,6.881,3107.6,3106.2,0.5431792]
["bitfinex-derivatives","ETHF0:USTF0",1767433316116,0.66333975,3107.7,3106.2,0.67471521]
["bitfinex-derivatives","ETHF0:USTF0",1767433317719,0.66333975,3107.7,3106.2,0.13153601]
["bitfinex-derivatives","ETHF0:USTF0",1767433318016,0.5431792,3107.5,3106.2,0.67471521]
["bitfinex-derivatives","ETHF0:USTF0",1767433318612,0.5431792,3107.5,3106.2,0.13153601]
["bitfinex-derivatives","ETHF0:USTF0",1767433319208,0.66333975,3107.7,3106.3,0.5431792]
["bitfinex-derivatives","ETHF0:USTF0",1767433321609,0.5431792,3107.5,3106.2,0.13153601]
["bitfinex-derivatives","ETHF0:USTF0",1767433323720,0.5431792,3107.7,3106.3,0.684382]
["bitfinex-derivatives","ETHF0:USTF0",1767433325818,0.5431792,3107.5,3106.3,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433328726,0.28120292,3107.8,3106.1,0.5431792]
["bitfinex-derivatives","ETHF0:USTF0",1767433328911,0.5431792,3107.4,3106.1,0.5431792]
["bitfinex-derivatives","ETHF0:USTF0",1767433329115,0.5431792,3107.4,3106.1,0.684382]
["bitfinex-derivatives","ETHF0:USTF0",1767433329713,0.5431792,3107.4,3106.1,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433330032,0.12026292,3107.8,3105.7,0.141873]
["bitfinex-derivatives","ETHF0:USTF0",1767433330033,0.5431792,3107.0,3105.7,0.141873]
["bitfinex-derivatives","ETHF0:USTF0",1767433334733,0.5431792,3107.0,3105.7,0.6850522]
["bitfinex-derivatives","ETHF0:USTF0",1767433336333,0.5431792,3107.0,3105.8,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433336633,0.5431792,3107.3,3105.8,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433336832,1.00220035,3107.2,3105.8,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433337131,0.5431792,3107.3,3105.8,0.684382]
["bitfinex-derivatives","ETHF0:USTF0",1767433337332,1.00217554,3107.2,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433337531,0.5431792,3107.3,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433337731,1.00217267,3107.2,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433337933,0.5431792,3107.3,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433338134,1.00217267,3107.2,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433338326,0.5431792,3107.3,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433338527,1.00214426,3107.2,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433338727,0.5431792,3107.3,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433339026,1.002144,3107.2,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433339228,0.5431792,3107.3,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433339428,1.00211734,3107.2,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433339630,0.5431792,3107.3,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433339934,1.00211748,3107.2,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433340130,0.5431792,3107.1,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433340634,0.27875213,3107.5,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433340831,0.5431792,3107.3,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433341329,1.00213894,3107.2,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433341528,0.5431792,3107.3,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433341841,1.00213894,3107.2,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433342137,0.5431792,3107.3,3105.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433342335,29.00398574,3152.4,3106.7,0.5431792]
["bitfinex-derivatives","ETHF0:USTF0",1767433342336,0.00246001,3107.8,3106.7,0.5431792]
["bitfinex-derivatives","ETHF0:USTF0",1767433342631,0.00246001,3107.8,3106.7,0.684382]
["bitfinex-derivatives","ETHF0:USTF0",1767433342837,0.00246001,3107.8,3106.8,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433347048,0.00246001,3107.8,3106.9,0.684382]
["bitfinex-derivatives","ETHF0:USTF0",1767433348640,0.00246001,3107.8,3106.9,0.1412028]
["bitfinex-derivatives","ETHF0:USTF0",1767433355645,0.00246001,3107.8,3106.1,0.14151646]
["bitfinex-derivatives","ETHF0:USTF0",1767433360957,0.00246001,3107.8,3106.2,0.14151646]
["bitfinex-derivatives","ETHF0:USTF0",1767433363864,0.00246001,3107.8,3106.7,0.14151646]
["bitfinex-derivatives","ETHF0:USTF0",1767433367656,0.00246001,3107.8,3106.9,0.14151646]
["bitfinex-derivatives","ETHF0:USTF0",1767433368467,6.845,3108.4,3106.9,0.14151646]
["bitfinex-derivatives","ETHF0:USTF0",1767433368765,1.0007081,3108.3,3107.3,0.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1767433368966,6.845,3108.4,3107.3,0.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1767433369158,1.00069978,3108.3,3107.3,0.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1767433369359,6.845,3108.4,3107.3,0.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1767433369560,1.00087238,3108.3,3107.3,0.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1767433369760,12.84875884,3108.4,3107.3,0.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1767433369961,1.00087238,3108.3,3107.3,0.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1767433370158,12.84875884,3108.4,3107.3,0.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1767433370366,1.00111948,3108.3,3107.3,0.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1767433370556,1.00111948,3108.2,3107.3,0.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1767433370760,12.84875884,3108.4,3107.3,0.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1767433370959,1.00111974,3108.3,3107.3,0.14634839]
["bitfinex-derivatives","ETHF0:USTF0",1767433371255,1.00111974,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433371460,12.84875884,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433371660,1.00147965,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433371858,1.00147965,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433372058,12.84875884,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433372254,1.00147965,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433372459,1.00147965,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433372660,12.84875884,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433372868,1.00191153,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433373068,1.00191153,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433373271,12.84875884,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433373469,1.00182487,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433373664,1.00182487,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433373871,12.84875884,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433374170,1.00182431,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433374469,1.00182431,3108.2,3107.3,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1767433374669,6.84875884,3108.4,3107.3,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1767433374866,1.0017443,3108.3,3107.3,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1767433375063,1.0017443,3108.2,3107.3,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1767433375263,6.84875884,3108.4,3107.3,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1767433375460,1.00162022,3108.3,3107.3,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1767433375664,6.84875884,3108.4,3107.3,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1767433375867,1.00162022,3108.3,3107.3,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1767433376064,6.84875884,3108.4,3107.3,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1767433376264,1.00162023,3108.3,3107.3,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1767433376464,6.84875884,3108.4,3107.3,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1767433378966,0.00375884,3108.4,3107.3,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1767433381777,6.867,3109.1,3107.6,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433381971,0.99990857,3109.0,3107.6,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433382171,6.867,3109.1,3107.6,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433382369,12.97679281,3109.1,3107.6,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433382678,0.10979281,3108.9,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433382982,0.16089,3108.7,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433383175,0.99946407,3108.6,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433383383,1.2701565,3108.6,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433383678,0.99946407,3108.5,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433383881,6.867,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433384467,0.99963342,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433384672,6.867,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433384871,0.99963368,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433385076,6.867,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433385382,0.99963354,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433385566,12.867,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433385767,0.99965887,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433385983,0.99965887,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433386280,12.867,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433386481,0.99972679,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433386683,0.99972679,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433386876,13.02791,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433387077,0.99972692,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433387282,0.99972692,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433387482,13.02791,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433387675,0.99977016,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433387874,0.99977016,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433388080,13.02791,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433388281,0.99977029,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433388485,0.99977029,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433388686,7.02791,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433388986,6.99981497,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433389285,6.0,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433390287,0.99991716,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433390486,6.0,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433390691,0.99991732,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433390990,6.0,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433391287,0.99991718,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433391488,6.0,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433391789,0.99997565,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433391991,6.0,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433392288,0.99997572,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433392479,6.0,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433392683,1.00003836,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433392987,6.0,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433393187,1.00003836,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433393493,1.00013781,3108.1,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433393791,6.0,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433393994,1.0001288,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433394183,1.0001288,3108.1,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433394383,7.02791,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433394584,1.00018025,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433394783,1.00018025,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433394983,1.00018025,3108.1,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433395185,13.02791,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433395485,1.00021833,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433395689,1.00021833,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433395992,1.00021833,3108.1,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433396192,13.14169091,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433396393,1.00028177,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433396588,1.00028177,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433396786,1.00028177,3108.1,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433396984,13.14169091,3108.4,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433397184,1.00029651,3108.3,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433397483,1.00029651,3108.2,3107.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433398090,6.0,3108.1,3106.4,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433398290,1.11407709,3108.2,3106.4,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433398291,1.00029651,3108.0,3106.4,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433398490,6.96,3107.9,3106.4,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433399093,0.00483193,3107.5,3106.9,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433399292,6.96,3107.9,3106.9,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433399996,6.96,3107.9,3106.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433407999,1.10550373,3107.8,3106.1,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433408200,0.10456349,3107.8,3106.1,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433408392,1.01335004,3107.7,3106.1,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433408591,0.10456349,3107.8,3106.1,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433408804,1.01335004,3107.7,3106.1,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433409003,0.00483193,3107.2,3106.6,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433409202,6.972,3107.3,3106.6,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433410612,7.51504752,3107.3,3106.1,0.13643462]
["bitfinex-derivatives","ETHF0:USTF0",1767433411604,0.00483193,3107.0,3106.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433415316,0.00483193,3107.0,3106.5,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433415510,0.16095,3107.6,3106.5,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433415711,6.974,3107.5,3106.5,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433419514,1.31669143,3108.2,3106.5,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433419820,8.53273923,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433420018,1.01269171,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433420214,7.52004752,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433420411,1.0126168,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433420713,1.0126168,3107.9,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433420912,6.977,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433421113,1.01267358,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433421312,1.01267358,3107.9,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433421509,6.977,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433421811,1.01273449,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433422015,1.01273449,3107.9,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433422215,6.977,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433422410,1.01273443,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433422616,1.01273443,3107.9,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433422818,6.977,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433423018,1.0128001,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433423318,1.0128001,3107.9,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433423519,6.977,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433423718,1.01287076,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433423919,1.01287076,3107.9,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433424120,6.977,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433424318,1.01287106,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433424513,1.01287106,3107.9,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433424714,6.977,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433424918,1.01292945,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433425119,1.01292945,3107.9,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433425321,6.977,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433425525,1.01299297,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433425726,1.01299297,3107.9,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433425920,6.977,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433426115,1.01298813,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433426415,1.01298813,3107.9,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433426722,6.977,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433426926,1.01305343,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433427219,1.01305343,3107.9,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433427422,6.977,3108.1,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433427623,1.01312834,3108.0,3106.8,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433427821,1.01312834,3108.0,3106.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433427822,1.01312834,3107.9,3107.0,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433428023,7.012,3108.0,3107.0,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433428217,1.01312582,3107.9,3107.0,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433428418,7.012,3108.0,3107.0,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433428926,7.019,3108.1,3107.1,0.67925855]
["bitfinex-derivatives","ETHF0:USTF0",1767433429224,7.019,3108.1,3107.1,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433434126,7.019,3108.1,3106.9,0.54304752]
["bitfinex-derivatives","ETHF0:USTF0",1767433434323,7.019,3108.1,3106.9,0.67925855]
["bitfinex-derivatives","ETHF0:USTF0",1767433434724,7.019,3108.1,3107.0,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433436332,7.019,3108.1,3107.3,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433436930,0.70393752,3108.7,3107.5,0.54304752]
["bitfinex-derivatives","ETHF0:USTF0",1767433437134,8.04758783,3108.6,3107.5,0.54304752]
["bitfinex-derivatives","ETHF0:USTF0",1767433437433,7.034,3108.6,3107.5,0.54304752]
["bitfinex-derivatives","ETHF0:USTF0",1767433441842,7.57704752,3108.6,3107.4,0.13621103]
["bitfinex-derivatives","ETHF0:USTF0",1767433442038,0.54304752,3108.2,3106.8,0.70403752]
["bitfinex-derivatives","ETHF0:USTF0",1767433442232,0.54304752,3108.2,3106.8,0.84816914]
["bitfinex-derivatives","ETHF0:USTF0",1767433442432,0.54304752,3108.4,3107.0,0.68717914]
["bitfinex-derivatives","ETHF0:USTF0",1767433442638,7.034,3108.6,3107.1,0.54304752]
["bitfinex-derivatives","ETHF0:USTF0",1767433442839,0.54304752,3108.4,3107.1,0.54304752]
["bitfinex-derivatives","ETHF0:USTF0",1767433444445,0.54304752,3108.4,3107.1,0.68717914]
["bitfinex-derivatives","ETHF0:USTF0",1767433447744,7.034,3108.6,3107.2,0.14413162]
["bitfinex-derivatives","ETHF0:USTF0",1767433448045,1.01387473,3108.5,3107.2,0.14413162]
["bitfinex-derivatives","ETHF0:USTF0",1767433448244,7.034,3108.6,3107.3,0.54304752]
["bitfinex-derivatives","ETHF0:USTF0",1767433448540,7.034,3108.6,3106.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767433448541,7.038,3108.8,3107.5,0.14413162]
["bitfinex-derivatives","ETHF0:USTF0",1767433448735,7.038,3108.8,3107.8,0.14413162]
["bitfinex-derivatives","ETHF0:USTF0",1767433448937,7.038,3108.8,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433450542,0.54304752,3109.0,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433450739,7.58504752,3109.0,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433450936,1.15577143,3109.4,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433451240,7.042,3109.2,3108.0,0.14896355]
["bitfinex-derivatives","ETHF0:USTF0",1767433454054,7.042,3109.2,3108.0,0.69201107]
["bitfinex-derivatives","ETHF0:USTF0",1767433454342,0.54304752,3109.4,3108.2,0.68717914]
["bitfinex-derivatives","ETHF0:USTF0",1767433454548,7.044,3109.3,3108.2,0.68717914]
["bitfinex-derivatives","ETHF0:USTF0",1767433454746,7.044,3109.3,3108.2,0.14413162]
["bitfinex-derivatives","ETHF0:USTF0",1767433454944,7.58704752,3109.3,3108.2,0.14413162]
["bitfinex-derivatives","ETHF0:USTF0",1767433455349,7.044,3109.3,3108.2,0.14413162]
["bitfinex-derivatives","ETHF0:USTF0",1767433455546,7.58704752,3109.3,3108.2,0.14413162]
["bitfinex-derivatives","ETHF0:USTF0",1767433459350,7.58704752,3109.3,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433459351,0.54694728,3109.1,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433460644,0.00389976,3109.1,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433460846,0.00389976,3109.1,3108.0,0.14896355]
["bitfinex-derivatives","ETHF0:USTF0",1767433463857,0.54304752,3108.5,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433464058,0.54304752,3108.7,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433464259,0.54304752,3108.9,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433464556,0.00389976,3109.1,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433464748,1.01308013,3109.0,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433464959,0.54694728,3109.1,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433465156,1.01308011,3109.0,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433465456,0.54694728,3109.1,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433465657,1.01322857,3109.0,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433465856,0.54694728,3109.1,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433466057,1.01322845,3109.0,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433466259,0.54694728,3109.1,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433466457,1.0133454,3109.0,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433466662,0.54694728,3109.1,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433466863,1.01334384,3109.0,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433467066,0.54694728,3109.1,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433467266,1.01354694,3109.0,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433467457,0.00389976,3109.1,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433467658,1.55660736,3109.0,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433467965,0.54304752,3109.0,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433468165,0.54304752,3108.8,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433468368,0.54304752,3108.6,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433468869,0.54304752,3108.8,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433469678,0.00389976,3109.1,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433469863,0.54304752,3108.8,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433471570,0.54304752,3108.6,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433471771,0.54304752,3108.6,3107.8,0.00367394]
["bitfinex-derivatives","ETHF0:USTF0",1767433472570,0.70347219,3109.0,3107.8,0.00367394]
["bitfinex-derivatives","ETHF0:USTF0",1767433472776,0.00483193,3108.7,3108.1,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433473265,0.00483193,3108.7,3107.8,0.00367394]
["bitfinex-derivatives","ETHF0:USTF0",1767433473972,6.00483193,3108.7,3107.0,0.14176637]
["bitfinex-derivatives","ETHF0:USTF0",1767433474274,1.01411858,3108.6,3107.0,0.14176637]
["bitfinex-derivatives","ETHF0:USTF0",1767433474464,7.044,3108.5,3107.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433474969,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433476774,1.01437002,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433476973,1.01437002,3108.3,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433477175,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433477476,1.01429764,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433477677,1.01429764,3108.3,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433477981,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433478183,1.01429988,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433478386,1.01429988,3108.3,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433478675,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433478889,1.01418424,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433479182,1.01418424,3108.3,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433479384,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433479679,1.0139497,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433479878,1.0139497,3108.3,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433480083,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433480287,1.01375162,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433480483,1.01375162,3108.3,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433480680,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433480882,1.01375149,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433481083,1.01375149,3108.3,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433481385,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433481585,1.01359402,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433481784,1.01359402,3108.3,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433481985,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433482184,1.01346432,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433482385,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433482584,1.01346432,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433482885,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433483085,1.01346432,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433483278,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433483582,1.01335735,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433483784,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433483977,1.01335375,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433484179,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433484385,1.01329699,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433484584,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433484785,1.01329699,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433484973,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433485281,1.01329698,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433485483,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433485682,1.013286,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433485887,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433486082,1.01328608,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433486284,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433486484,1.01329314,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433486679,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433486881,1.01329314,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433487082,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433487287,1.0133309,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433487491,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433487692,1.0133309,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433487882,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433488083,1.0133309,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433488279,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433488590,1.01339137,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433488892,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433489091,1.01339158,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433489286,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433489492,1.01352342,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433489692,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433489992,1.01352327,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433490184,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433490390,1.01369008,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433490591,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433490780,1.01368995,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433490983,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433491183,1.01368995,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433491477,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433491683,1.01387878,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433491879,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433492179,1.01387841,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433492385,7.044,3108.5,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433492583,1.01410331,3108.4,3107.5,0.00836015]
["bitfinex-derivatives","ETHF0:USTF0",1767433492785,7.044,3108.5,3107.5,0.15012652]
["bitfinex-derivatives","ETHF0:USTF0",1767433493179,0.00483193,3108.7,3107.5,6.15012652]
["bitfinex-derivatives","ETHF0:USTF0",1767433493384,0.00483193,3108.7,3107.6,0.14176637]
["bitfinex-derivatives","ETHF0:USTF0",1767433494385,0.00483193,3108.7,3107.7,0.14176637]
["bitfinex-derivatives","ETHF0:USTF0",1767433500198,0.00483193,3108.7,3107.9,0.13248712]
["bitfinex-derivatives","ETHF0:USTF0",1767433504607,7.17689976,3109.1,3108.0,0.13248712]
["bitfinex-derivatives","ETHF0:USTF0",1767433505610,0.00483193,3108.9,3108.0,0.13248712]
["bitfinex-derivatives","ETHF0:USTF0",1767433530524,0.00483193,3108.9,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433530720,1.01687711,3108.8,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433531026,0.00483193,3108.9,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433532328,0.54742412,3108.9,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433532522,0.54270248,3108.3,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433532715,0.01959419,3108.3,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433533116,0.54270248,3108.5,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433533525,0.54270248,3108.7,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433533729,0.00483193,3108.9,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433533930,0.54270248,3108.7,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433534324,0.00483193,3108.9,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433534621,1.01655375,3108.8,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433534822,1.01655375,3108.7,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433535022,0.54753441,3108.9,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433535222,1.01654923,3108.8,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433535434,0.54753441,3108.9,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433535637,1.01646204,3108.8,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433535831,0.54753441,3108.9,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433536128,1.01646198,3108.8,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433536329,0.00483193,3108.9,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433536536,1.01638741,3108.8,3107.8,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433536740,0.00483193,3108.9,3107.8,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433539439,0.54753441,3108.9,3107.8,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433541850,0.00483193,3108.9,3107.8,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433544550,0.54753441,3108.9,3107.8,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433545748,0.00483193,3108.9,3108.1,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433546447,0.54270248,3108.8,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433547246,0.54270248,3108.6,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433550561,0.54270248,3108.8,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433555563,0.00483193,3108.9,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433556364,0.54753441,3108.9,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433559062,0.54270248,3108.6,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433559453,0.00483193,3108.9,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433559657,0.54270248,3108.7,3107.6,0.14465543]
["bitfinex-derivatives","ETHF0:USTF0",1767433561461,0.54270248,3107.9,3107.2,0.14451375]
["bitfinex-derivatives","ETHF0:USTF0",1767433561667,0.54270248,3108.0,3107.2,0.14451375]
["bitfinex-derivatives","ETHF0:USTF0",1767433561868,0.54270248,3108.4,3107.2,0.14451375]
["bitfinex-derivatives","ETHF0:USTF0",1767433562369,0.54270248,3108.2,3107.2,0.14451375]
["bitfinex-derivatives","ETHF0:USTF0",1767433562659,1.2582594,3108.9,3107.7,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433562660,0.00483193,3108.9,3107.7,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433562864,0.00483193,3108.9,3107.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433563165,0.13650156,3108.9,3107.6,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433565463,0.13650156,3108.9,3107.8,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433565668,0.00483193,3108.9,3107.8,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433566966,0.00483193,3108.9,3108.0,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433571366,0.00483193,3108.9,3107.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767433571669,0.00483193,3108.9,3107.9,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433573666,0.00483193,3108.9,3107.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767433573866,0.00483193,3108.9,3107.9,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433574469,0.00483193,3108.9,3107.7,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433577479,0.00483193,3108.9,3108.0,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433578984,0.00483193,3108.9,3107.8,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433584783,0.00483193,3108.9,3108.1,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433587485,0.00483193,3108.9,3107.9,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433591388,0.00483193,3108.9,3108.2,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433592083,0.00483193,3108.9,3107.6,6.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767433592278,0.00483193,3108.9,3108.1,0.54270248]
["bitfinex-derivatives","ETHF0:USTF0",1767433592588,0.00483193,3108.9,3107.7,0.54227284]
["bitfinex-derivatives","ETHF0:USTF0",1767433596392,0.00389976,3109.1,3107.7,0.54227284]
["bitfinex-derivatives","ETHF0:USTF0",1767433597285,0.13570745,3109.1,3107.6,4.56595]
["bitfinex-derivatives","ETHF0:USTF0",1767433597485,0.00483193,3108.7,3107.6,4.56595]
["bitfinex-derivatives","ETHF0:USTF0",1767433598796,0.00389976,3109.1,3107.8,0.54227284]
["bitfinex-derivatives","ETHF0:USTF0",1767433600285,0.00389976,3109.1,3107.8,0.70321284]
["bitfinex-derivatives","ETHF0:USTF0",1767433601195,0.00389976,3109.1,3107.8,6.70321284]
["bitfinex-derivatives","ETHF0:USTF0",1767433601493,1.15577143,3109.9,3108.2,0.54227284]
["bitfinex-derivatives","ETHF0:USTF0",1767433601696,0.13180769,3110.2,3108.6,0.54227284]
["bitfinex-derivatives","ETHF0:USTF0",1767433601904,0.13180769,3110.0,3109.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433602501,0.13578668,3110.0,3109.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433604197,0.13180769,3109.8,3108.0,0.54227284]
["bitfinex-derivatives","ETHF0:USTF0",1767433605203,0.00479759,3109.2,3108.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433614309,0.13180769,3109.9,3108.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433623812,0.13180769,3109.9,3108.8,0.54227284]
["bitfinex-derivatives","ETHF0:USTF0",1767433624413,0.13180769,3109.9,3108.6,0.54709684]
["bitfinex-derivatives","ETHF0:USTF0",1767433626911,6.13180769,3109.9,3108.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433627111,0.1420034,3109.7,3108.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433629413,0.1420034,3109.6,3108.6,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433631110,0.1420034,3109.4,3107.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767433632111,0.004824,3108.8,3108.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433632416,0.16083,3109.9,3108.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433632724,1.01363003,3109.8,3108.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433632919,1.01363003,3109.7,3108.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433633219,0.54227284,3109.5,3107.2,5.79550279]
["bitfinex-derivatives","ETHF0:USTF0",1767433633522,1.15577143,3109.0,3107.2,0.00396022]
["bitfinex-derivatives","ETHF0:USTF0",1767433633818,2.16940146,3109.0,3107.2,0.00396022]
["bitfinex-derivatives","ETHF0:USTF0",1767433634025,1.01377422,3108.9,3107.2,0.00396022]
["bitfinex-derivatives","ETHF0:USTF0",1767433634224,0.1420034,3108.3,3107.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433634524,0.1420034,3108.3,3107.2,0.00396022]
["bitfinex-derivatives","ETHF0:USTF0",1767433635525,0.1420034,3108.3,3107.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433637924,0.004824,3108.4,3107.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433637925,0.1420034,3108.2,3107.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433638118,0.1420034,3108.2,3107.2,0.00396022]
["bitfinex-derivatives","ETHF0:USTF0",1767433639223,0.1420034,3108.2,3107.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433639632,0.1420034,3108.1,3106.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767433640219,0.004824,3108.4,3106.9,0.54227284]
["bitfinex-derivatives","ETHF0:USTF0",1767433640527,0.004824,3108.4,3107.3,0.54227284]
["bitfinex-derivatives","ETHF0:USTF0",1767433640732,0.004824,3108.4,3107.3,0.54709684]
["bitfinex-derivatives","ETHF0:USTF0",1767433641232,0.004824,3108.4,3107.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433641722,0.1468274,3108.4,3107.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433642319,0.1468274,3108.4,3106.9,0.00406842]
["bitfinex-derivatives","ETHF0:USTF0",1767433642320,0.1420034,3108.3,3106.9,0.00406842]
["bitfinex-derivatives","ETHF0:USTF0",1767433643530,0.1420034,3108.3,3107.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433647139,0.1420034,3108.1,3106.9,0.00406842]
["bitfinex-derivatives","ETHF0:USTF0",1767433647630,0.1420034,3107.9,3105.6,0.97520137]
["bitfinex-derivatives","ETHF0:USTF0",1767433647940,0.1420034,3107.7,3105.6,0.97520137]
["bitfinex-derivatives","ETHF0:USTF0",1767433648133,0.1420034,3107.7,3106.3,0.00321602]
["bitfinex-derivatives","ETHF0:USTF0",1767433648633,0.1420034,3107.6,3106.3,0.00721113]
["bitfinex-derivatives","ETHF0:USTF0",1767433649632,0.3029534,3107.6,3106.3,0.00721113]
["bitfinex-derivatives","ETHF0:USTF0",1767433649830,0.14324425,3107.3,3106.3,0.00721113]
["bitfinex-derivatives","ETHF0:USTF0",1767433651935,0.14324425,3107.2,3105.3,0.13043014]
["bitfinex-derivatives","ETHF0:USTF0",1767433653030,0.004824,3106.6,3105.3,0.13411461]
["bitfinex-derivatives","ETHF0:USTF0",1767433654532,0.004824,3106.6,3105.6,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433654729,0.004824,3106.6,3105.9,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433656933,0.14324425,3107.6,3106.5,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433657836,0.14324425,3107.6,3106.7,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433658026,0.004824,3107.5,3106.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433660230,0.004824,3107.5,3106.9,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433660627,0.00411672,3107.7,3106.9,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433660831,0.00411672,3107.7,3107.1,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433661130,0.14736097,3107.7,3106.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433661724,0.004824,3107.6,3106.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433661929,0.14806825,3107.6,3106.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433663136,0.14324425,3107.5,3106.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433663544,0.14324425,3107.5,3106.3,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433663937,0.14324425,3107.5,3106.1,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433664331,0.14324425,3107.4,3106.1,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433664538,0.14324425,3107.4,3106.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433666139,0.14324425,3107.4,3106.6,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433666344,0.004824,3107.6,3106.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433666345,0.004824,3107.6,3106.9,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433666846,0.14324425,3108.2,3107.2,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433667744,0.004824,3108.0,3107.2,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433667944,0.004824,3108.0,3106.8,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433668547,0.14324425,3107.9,3106.6,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433668941,0.14324425,3107.9,3106.8,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433672651,0.14324425,3107.7,3106.4,0.54797238]
["bitfinex-derivatives","ETHF0:USTF0",1767433673253,0.14324425,3107.7,3106.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433673751,0.14324425,3107.5,3106.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433674138,0.14324425,3107.5,3106.4,0.54797238]
["bitfinex-derivatives","ETHF0:USTF0",1767433674344,0.14324425,3107.9,3106.9,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433674544,0.004824,3108.0,3106.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433674545,0.14324425,3107.6,3106.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433674746,0.14324425,3107.6,3106.7,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433675449,0.14324425,3107.6,3106.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433675655,0.14324425,3107.4,3106.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433676054,0.68639263,3107.4,3106.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433676244,0.14324425,3107.3,3106.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433677747,0.14324425,3107.1,3106.4,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433678858,0.14324425,3106.7,3105.6,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433679856,0.14324425,3106.7,3105.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433680461,0.68639263,3106.7,3105.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433680653,0.14105626,3106.6,3105.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433681049,0.14105626,3107.0,3106.0,0.54314838]
["bitfinex-derivatives","ETHF0:USTF0",1767433681451,0.14105626,3107.0,3105.8,0.54797238]
["bitfinex-derivatives","ETHF0:USTF0",1767433682951,0.14105626,3107.0,3105.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433683454,0.68420464,3106.8,3105.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433684456,0.14105626,3106.8,3105.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433700357,0.14105626,3106.7,3105.3,0.00368447]
["bitfinex-derivatives","ETHF0:USTF0",1767433701560,0.004824,3106.3,3105.3,0.00368447]
["bitfinex-derivatives","ETHF0:USTF0",1767433702258,0.004824,3106.3,3105.3,6.00368447]
["bitfinex-derivatives","ETHF0:USTF0",1767433702448,0.004824,3106.3,3105.3,0.00368447]
["bitfinex-derivatives","ETHF0:USTF0",1767433704565,0.004824,3106.3,3105.8,0.54307106]
["bitfinex-derivatives","ETHF0:USTF0",1767433705666,0.004824,3106.3,3105.6,0.54307106]
["bitfinex-derivatives","ETHF0:USTF0",1767433705861,0.004824,3106.3,3105.8,0.54307106]
["bitfinex-derivatives","ETHF0:USTF0",1767433706054,7.05805626,3107.2,3105.8,0.54307106]
["bitfinex-derivatives","ETHF0:USTF0",1767433706258,1.15386091,3107.1,3105.8,0.54307106]
["bitfinex-derivatives","ETHF0:USTF0",1767433706464,1.01280465,3107.0,3105.8,0.54307106]
["bitfinex-derivatives","ETHF0:USTF0",1767433706968,0.004824,3106.7,3106.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433711968,0.14267832,3106.7,3106.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433712369,0.14267832,3106.7,3105.4,0.54307106]
["bitfinex-derivatives","ETHF0:USTF0",1767433712968,0.14267832,3106.7,3105.6,0.54307106]
["bitfinex-derivatives","ETHF0:USTF0",1767433714481,0.14267832,3106.7,3105.3,0.00368447]
["bitfinex-derivatives","ETHF0:USTF0",1767433718186,0.13785432,3106.5,3105.3,0.00368447]
["bitfinex-derivatives","ETHF0:USTF0",1767433718385,0.13785432,3106.3,3105.3,0.00368447]
["bitfinex-derivatives","ETHF0:USTF0",1767433718682,0.13785432,3106.1,3105.3,0.00368447]
["bitfinex-derivatives","ETHF0:USTF0",1767433721888,6.0,3106.1,3104.1,0.74272509]
["bitfinex-derivatives","ETHF0:USTF0",1767433722087,0.13785432,3105.9,3104.1,0.74272509]
["bitfinex-derivatives","ETHF0:USTF0",1767433722291,0.13785432,3105.9,3104.1,1.28587249]
["bitfinex-derivatives","ETHF0:USTF0",1767433722993,0.14184108,3105.9,3104.1,1.28898257]
["bitfinex-derivatives","ETHF0:USTF0",1767433723592,0.14184108,3105.9,3104.1,0.74583517]
["bitfinex-derivatives","ETHF0:USTF0",1767433725991,0.14184108,3105.9,3104.2,0.5431474]
["bitfinex-derivatives","ETHF0:USTF0",1767433726194,0.14184108,3105.9,3104.2,0.68825304]
["bitfinex-derivatives","ETHF0:USTF0",1767433727591,0.13785432,3105.8,3104.1,0.74583517]
["bitfinex-derivatives","ETHF0:USTF0",1767433733295,0.00398676,3105.9,3104.7,0.68825304]
["bitfinex-derivatives","ETHF0:USTF0",1767433733495,0.00398676,3105.9,3104.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767433733892,0.00398676,3105.9,3104.8,10.58110564]
["bitfinex-derivatives","ETHF0:USTF0",1767433734991,0.00398676,3105.9,3104.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767433738407,0.00398676,3105.9,3104.5,0.14510564]
["bitfinex-derivatives","ETHF0:USTF0",1767433738705,0.00398676,3105.9,3104.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767433739206,0.00398676,3105.9,3104.5,0.14510564]
["bitfinex-derivatives","ETHF0:USTF0",1767433739207,0.00398676,3105.9,3104.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767433741808,0.00398676,3105.9,3104.5,0.14510564]
["bitfinex-derivatives","ETHF0:USTF0",1767433742002,0.00398676,3105.9,3104.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767433742003,0.14365268,3105.9,3104.1,0.88826054]
["bitfinex-derivatives","ETHF0:USTF0",1767433742303,0.14365268,3105.9,3104.1,5.19283517]
["bitfinex-derivatives","ETHF0:USTF0",1767433742503,0.13966592,3105.7,3104.1,5.19283517]
["bitfinex-derivatives","ETHF0:USTF0",1767433746105,0.13966592,3105.7,3104.1,5.33526054]
["bitfinex-derivatives","ETHF0:USTF0",1767433747213,0.13966592,3105.7,3104.1,5.19283517]
["bitfinex-derivatives","ETHF0:USTF0",1767433749614,0.13966592,3105.7,3104.2,0.14242537]
["bitfinex-derivatives","ETHF0:USTF0",1767433749912,0.00398676,3105.9,3104.2,0.14242537]
["bitfinex-derivatives","ETHF0:USTF0",1767433751916,0.14365268,3105.9,3104.2,0.14242537]
["bitfinex-derivatives","ETHF0:USTF0",1767433752110,0.14365268,3105.9,3104.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1767433755721,0.14365268,3105.9,3104.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767433755923,0.13966592,3105.7,3104.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767433757514,0.13966592,3105.7,3104.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767433762321,0.13966592,3105.7,3104.1,0.74583517]
["bitfinex-derivatives","ETHF0:USTF0",1767433762521,1.15908008,3105.6,3104.1,5.24383517]
["bitfinex-derivatives","ETHF0:USTF0",1767433762823,0.13966592,3105.6,3104.1,5.24383517]
["bitfinex-derivatives","ETHF0:USTF0",1767433763121,0.13966592,3105.6,3104.1,0.74583517]
["bitfinex-derivatives","ETHF0:USTF0",1767433768325,0.13966592,3105.6,3104.1,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1767433769229,1.02142547,3105.5,3104.1,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1767433769530,0.004824,3105.1,3104.1,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1767433771827,0.16104,3105.8,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433772030,1.02203916,3105.7,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433772233,1.02203916,3105.6,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433772528,1.02203916,3105.5,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433772732,0.16104,3105.8,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433772931,0.004824,3105.2,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433773928,0.16104,3105.8,3104.3,0.15530824]
["bitfinex-derivatives","ETHF0:USTF0",1767433774131,1.02199046,3105.7,3104.3,0.15530824]
["bitfinex-derivatives","ETHF0:USTF0",1767433774426,1.02199046,3105.6,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433774627,0.13678428,3105.7,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433774829,1.02199549,3105.6,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433775025,0.004824,3105.3,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433776526,0.004824,3105.3,3104.3,0.54840182]
["bitfinex-derivatives","ETHF0:USTF0",1767433785443,0.004824,3105.3,3104.4,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433800552,0.004824,3105.3,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433800754,0.004824,3105.3,3104.4,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433801955,0.004824,3105.3,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433804261,0.004824,3105.3,3104.4,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433804662,0.00398676,3105.9,3105.0,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433804867,0.00398676,3105.9,3105.1,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433805063,0.00398676,3105.9,3104.9,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433805865,0.004824,3105.7,3104.9,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433809165,0.00398676,3105.9,3105.2,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433809365,1.3004368,3106.6,3105.2,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433809561,1.02120698,3106.5,3105.2,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433809869,1.02120698,3106.4,3105.2,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433810062,1.02120698,3106.3,3105.2,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433810257,0.004824,3106.1,3105.2,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433811668,0.004824,3106.1,3105.4,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433812868,0.004824,3106.1,3105.2,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433822986,0.004824,3106.1,3105.0,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433824090,0.14948937,3106.1,3104.5,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767433824286,0.14948937,3106.1,3104.8,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433827582,0.14466537,3106.0,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433827884,0.14466537,3105.8,3104.4,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433828087,0.14466537,3105.8,3104.5,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433829087,0.68824319,3105.7,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433829286,0.54357782,3105.3,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433829483,0.68824319,3105.5,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433830384,0.54357782,3105.3,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433830591,0.14904636,3105.2,3104.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767433831888,0.69262418,3105.2,3103.7,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433832192,0.69262418,3105.2,3103.9,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433832691,0.14904636,3105.1,3103.9,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433832887,0.14904636,3105.1,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433833782,6.14904636,3105.1,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433833982,0.69262418,3105.5,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433834185,1.0201129,3105.4,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433834389,0.14904636,3105.4,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433836694,0.14904636,3105.4,3104.4,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433836889,0.14904636,3105.8,3104.4,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433837091,0.69262418,3105.8,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433837298,0.69262418,3105.8,3104.4,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433837487,0.14904636,3105.7,3104.4,0.54357782]
["bitfinex-derivatives","ETHF0:USTF0",1767433838593,0.14904636,3105.7,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433856305,0.14904636,3105.5,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433865313,1.02319572,3105.4,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433865513,0.15014177,3105.3,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433875121,0.15014177,3105.1,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433875622,0.15014177,3104.9,3103.9,0.00384338]
["bitfinex-derivatives","ETHF0:USTF0",1767433876523,0.15014177,3104.9,3104.1,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433879125,0.15014177,3104.5,3102.6,1.77839293]
["bitfinex-derivatives","ETHF0:USTF0",1767433879330,0.15014177,3104.5,3102.6,2.02942575]
["bitfinex-derivatives","ETHF0:USTF0",1767433879830,0.15014177,3104.3,3102.6,1.77839293]
["bitfinex-derivatives","ETHF0:USTF0",1767433880223,0.00483193,3103.8,3103.1,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433880528,0.00772978,3103.8,3103.1,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433881025,0.15787155,3103.8,3102.6,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1767433883050,0.15787155,3103.8,3102.6,6.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1767433888039,0.15787155,3103.8,3102.6,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1767433901260,0.15787155,3103.8,3102.7,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433902252,0.00772978,3103.8,3102.9,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433902850,0.00772978,3103.8,3103.1,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433904857,0.15110232,3104.6,3103.3,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433905760,0.00483193,3104.3,3103.6,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433907560,0.15593425,3104.3,3103.6,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433913260,0.00483193,3104.3,3103.6,0.54904291]
["bitfinex-derivatives","ETHF0:USTF0",1767433913470,0.00410471,3104.6,3103.7,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433914360,0.00483193,3104.5,3103.9,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433914560,0.00410471,3104.6,3103.9,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433915457,0.00893664,3104.6,3103.9,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433916858,0.00893664,3104.6,3103.7,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433917351,0.16003896,3104.6,3103.6,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433920668,0.16003896,3104.6,3103.7,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433920965,0.00893664,3104.6,3103.9,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433921968,0.00893664,3104.6,3103.7,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433925776,0.00893664,3104.6,3103.9,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433925967,0.15190819,3105.0,3103.9,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433926974,0.00483193,3104.8,3103.9,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433927164,0.15674012,3104.8,3103.7,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433928869,0.15674012,3104.8,3103.6,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433929076,0.15190819,3104.6,3103.6,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433930377,0.15190819,3104.6,3103.6,0.54904291]
["bitfinex-derivatives","ETHF0:USTF0",1767433930567,0.00483193,3104.8,3103.9,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433932183,0.00483193,3104.8,3103.8,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433935175,0.00483193,3104.8,3103.6,0.54904291]
["bitfinex-derivatives","ETHF0:USTF0",1767433935377,0.15674012,3104.8,3103.6,0.54904291]
["bitfinex-derivatives","ETHF0:USTF0",1767433942880,0.00483193,3104.8,3103.6,0.54904291]
["bitfinex-derivatives","ETHF0:USTF0",1767433943281,0.00483193,3104.8,3103.9,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433944476,0.00312835,3105.0,3104.4,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433944881,0.00312835,3105.0,3104.2,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433946881,0.00483193,3104.9,3104.2,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433948376,0.15190819,3105.6,3104.4,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433948579,1.02099644,3105.5,3104.4,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433948780,0.15190819,3105.6,3104.4,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433948980,1.02099633,3105.5,3104.4,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433949176,0.15190819,3105.6,3104.4,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433949486,1.02099442,3105.5,3104.4,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433949783,0.15575257,3105.6,3104.4,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433949985,0.00321865,3105.3,3104.4,0.54421098]
["bitfinex-derivatives","ETHF0:USTF0",1767433958494,0.00321865,3105.3,3103.9,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767433958495,0.00321865,3105.3,3103.9,0.31257168]
["bitfinex-derivatives","ETHF0:USTF0",1767433969998,0.54356749,3105.1,3103.6,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433970203,1.16278764,3105.0,3103.6,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433970402,0.14170194,3104.8,3103.6,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433979498,0.14170194,3104.4,3102.6,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1767433980110,0.14170194,3104.4,3102.6,0.14630875]
["bitfinex-derivatives","ETHF0:USTF0",1767433980708,0.14170194,3104.4,3103.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767433990319,0.14081463,3104.8,3103.2,6.54839942]
["bitfinex-derivatives","ETHF0:USTF0",1767433990628,0.14081463,3104.8,3103.2,0.54839942]
["bitfinex-derivatives","ETHF0:USTF0",1767433992923,0.14081463,3104.8,3103.3,4.25003481]
["bitfinex-derivatives","ETHF0:USTF0",1767433998231,0.14081463,3104.8,3103.2,0.1474298]
["bitfinex-derivatives","ETHF0:USTF0",1767433998434,0.14081463,3104.8,3103.2,0.69099729]
["bitfinex-derivatives","ETHF0:USTF0",1767433998625,0.14081463,3104.8,3103.2,0.54839942]
["bitfinex-derivatives","ETHF0:USTF0",1767433998826,0.14081463,3104.8,3103.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434004033,0.14081463,3104.8,3103.3,0.14259787]
["bitfinex-derivatives","ETHF0:USTF0",1767434004242,0.14081463,3104.8,3103.3,0.68616536]
["bitfinex-derivatives","ETHF0:USTF0",1767434004536,0.14081463,3104.8,3103.3,0.54356749]
["bitfinex-derivatives","ETHF0:USTF0",1767434010155,0.14081463,3104.8,3103.3,0.69490513]
["bitfinex-derivatives","ETHF0:USTF0",1767434013554,0.14081463,3104.8,3103.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434013754,0.14805848,3104.0,3102.5,0.8242298]
["bitfinex-derivatives","ETHF0:USTF0",1767434013951,0.14805848,3104.0,3102.6,0.54356749]
["bitfinex-derivatives","ETHF0:USTF0",1767434014657,0.00483193,3103.6,3102.6,0.54593619]
["bitfinex-derivatives","ETHF0:USTF0",1767434014958,0.00483193,3103.6,3103.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434029159,0.54415449,3104.0,3103.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434029463,0.14805848,3104.1,3103.2,0.54415449]
["bitfinex-derivatives","ETHF0:USTF0",1767434029660,0.14805848,3104.5,3103.2,0.54415449]
["bitfinex-derivatives","ETHF0:USTF0",1767434036269,0.00483193,3104.2,3103.2,0.54415449]
["bitfinex-derivatives","ETHF0:USTF0",1767434042078,0.1520507,3104.2,3103.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434042377,0.1520507,3104.2,3103.0,0.54898642]
["bitfinex-derivatives","ETHF0:USTF0",1767434043477,0.00483193,3104.2,3103.3,0.54415449]
["bitfinex-derivatives","ETHF0:USTF0",1767434044982,0.00483193,3104.2,3103.1,0.54415449]
["bitfinex-derivatives","ETHF0:USTF0",1767434047077,0.00483193,3104.2,3103.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434047078,0.00483193,3104.2,3103.4,0.54415449]
["bitfinex-derivatives","ETHF0:USTF0",1767434050282,0.00483193,3104.2,3103.2,0.54415449]
["bitfinex-derivatives","ETHF0:USTF0",1767434050785,0.14721877,3103.4,3102.6,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1767434050978,0.54415449,3103.3,3102.6,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1767434051684,0.15015519,3103.4,3102.6,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1767434051881,0.15015519,3103.4,3102.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434060985,0.00293642,3103.4,3102.7,0.54898642]
["bitfinex-derivatives","ETHF0:USTF0",1767434061686,0.00293642,3103.4,3102.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434065386,0.15015519,3103.4,3102.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434066782,6.69430968,3103.4,3102.6,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1767434067088,0.14721877,3103.3,3102.6,0.0023687]
["bitfinex-derivatives","ETHF0:USTF0",1767434067885,0.14721877,3103.3,3102.6,0.00720063]
["bitfinex-derivatives","ETHF0:USTF0",1767434070293,0.00293642,3103.4,3102.7,0.54415449]
["bitfinex-derivatives","ETHF0:USTF0",1767434070683,0.00293642,3103.4,3102.6,0.00720063]
["bitfinex-derivatives","ETHF0:USTF0",1767434076399,0.14737589,3103.4,3102.6,0.00720063]
["bitfinex-derivatives","ETHF0:USTF0",1767434092221,0.00293642,3103.4,3102.6,0.00720063]
["bitfinex-derivatives","ETHF0:USTF0",1767434097125,0.00027251,3103.4,3102.6,0.00720063]
["bitfinex-derivatives","ETHF0:USTF0",1767434098726,1.30504283,3104.2,3102.6,6.00720063]
["bitfinex-derivatives","ETHF0:USTF0",1767434098925,1.02736958,3104.1,3102.6,0.55146086]
["bitfinex-derivatives","ETHF0:USTF0",1767434099125,1.02736958,3104.0,3102.6,0.55146086]
["bitfinex-derivatives","ETHF0:USTF0",1767434099424,1.02736958,3103.9,3102.6,0.55146086]
["bitfinex-derivatives","ETHF0:USTF0",1767434099618,0.1492714,3104.2,3102.6,0.55146086]
["bitfinex-derivatives","ETHF0:USTF0",1767434099819,1.17550063,3104.1,3102.6,0.55146086]
["bitfinex-derivatives","ETHF0:USTF0",1767434100021,1.02713513,3104.0,3102.6,0.55146086]
["bitfinex-derivatives","ETHF0:USTF0",1767434100219,1.17550063,3104.0,3102.6,0.55146086]
["bitfinex-derivatives","ETHF0:USTF0",1767434100419,1.02713513,3103.9,3102.6,0.55146086]
["bitfinex-derivatives","ETHF0:USTF0",1767434100623,0.1483655,3104.0,3102.6,0.00720063]
["bitfinex-derivatives","ETHF0:USTF0",1767434100826,1.02712445,3103.9,3102.6,0.00720063]
["bitfinex-derivatives","ETHF0:USTF0",1767434101029,0.1483655,3104.0,3102.6,0.00720063]
["bitfinex-derivatives","ETHF0:USTF0",1767434101221,1.17533022,3103.9,3102.6,0.00720063]
["bitfinex-derivatives","ETHF0:USTF0",1767434101421,0.1483655,3103.9,3102.6,0.00720063]
["bitfinex-derivatives","ETHF0:USTF0",1767434102125,1.17535155,3103.8,3102.6,0.00720063]
["bitfinex-derivatives","ETHF0:USTF0",1767434102325,0.1483655,3103.7,3102.5,0.8242298]
["bitfinex-derivatives","ETHF0:USTF0",1767434102528,0.1483655,3103.5,3102.5,0.8242298]
["bitfinex-derivatives","ETHF0:USTF0",1767434103424,0.1483655,3103.5,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434106734,0.1483655,3103.5,3102.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434113730,0.1483655,3103.5,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434114732,0.1483655,3103.5,3102.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434117145,0.1483655,3103.5,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434117333,0.1483655,3103.4,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434122637,0.1483655,3103.8,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434122845,1.02660677,3103.7,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434123141,0.1483655,3103.8,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434123344,1.02662276,3103.7,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434123545,0.1483655,3103.8,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434123844,1.02660032,3103.7,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434124044,0.1483655,3103.8,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434124248,1.02662325,3103.7,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434124551,0.1483655,3103.8,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434124849,1.0266007,3103.7,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434125143,0.1483655,3103.8,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434125348,1.17498911,3103.7,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434125649,0.1483655,3103.7,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434126546,1.02663048,3103.6,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434126747,0.1483655,3103.7,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434126937,1.02664369,3103.6,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434127141,0.1483655,3103.7,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434127346,1.02666685,3103.6,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434127546,0.1483655,3103.7,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434127747,1.17384429,3103.6,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434127935,0.1483655,3103.6,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434133351,1.02613701,3103.5,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434133552,0.14060396,3103.3,3102.5,0.8267829]
["bitfinex-derivatives","ETHF0:USTF0",1767434137943,0.14060396,3103.2,3101.6,0.14904993]
["bitfinex-derivatives","ETHF0:USTF0",1767434138956,0.14060396,3103.2,3101.6,0.15305737]
["bitfinex-derivatives","ETHF0:USTF0",1767434140852,1.70003166,3103.7,3101.6,0.00400744]
["bitfinex-derivatives","ETHF0:USTF0",1767434140853,0.14060396,3103.0,3101.6,0.00400744]
["bitfinex-derivatives","ETHF0:USTF0",1767434141049,0.14060396,3102.5,3101.0,0.13448848]
["bitfinex-derivatives","ETHF0:USTF0",1767434141255,0.00483193,3102.6,3101.0,0.39501853]
["bitfinex-derivatives","ETHF0:USTF0",1767434141455,0.00483193,3102.6,3101.1,0.13448848]
["bitfinex-derivatives","ETHF0:USTF0",1767434142147,0.00483193,3102.6,3101.1,0.13785527]
["bitfinex-derivatives","ETHF0:USTF0",1767434142549,0.00483193,3102.6,3101.3,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434148862,0.00483193,3102.6,3101.5,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434149366,0.00483193,3102.6,3101.1,0.13785527]
["bitfinex-derivatives","ETHF0:USTF0",1767434149672,0.00483193,3102.6,3101.6,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434150265,0.68523556,3102.5,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434150565,0.14060396,3102.4,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434151878,0.68523556,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434153168,0.14060396,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434154072,0.14060396,3102.2,3101.2,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434154272,0.14060396,3102.2,3101.1,0.54799839]
["bitfinex-derivatives","ETHF0:USTF0",1767434156477,0.14060396,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434162981,0.15211976,3102.6,3101.2,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434164581,0.14728783,3102.4,3101.2,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434166779,0.14728783,3102.4,3101.4,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434166979,0.00483193,3102.6,3101.6,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434167579,0.14728783,3103.2,3102.3,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434167785,0.14728783,3103.2,3102.2,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434168683,0.00483193,3103.0,3102.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434175587,0.00483193,3103.0,3102.5,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434175785,0.14728783,3103.6,3102.5,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434176785,0.00483193,3103.4,3102.5,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434177088,0.15211976,3103.4,3102.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434177990,0.14728783,3103.0,3101.4,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434178387,0.14728783,3103.0,3101.7,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434178690,0.14728783,3103.0,3101.6,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434179277,0.14728783,3103.0,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434187792,0.14728783,3103.0,3102.3,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434187997,0.15211976,3103.4,3102.3,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434189998,0.15211976,3103.4,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434190999,1.02400982,3103.3,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434191203,0.15211976,3103.4,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434191499,1.02406567,3103.3,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434191700,0.15211976,3103.4,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434191902,1.02406567,3103.3,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434192103,0.15211976,3103.4,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434192402,1.02427269,3103.3,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434192601,0.15211976,3103.4,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434192803,1.02427269,3103.3,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434193004,0.15211976,3103.4,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434193197,1.16464094,3103.3,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434193397,0.14034737,3103.3,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434194201,1.02479562,3103.2,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434194401,0.14034737,3103.3,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434194602,1.02479562,3103.2,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434194803,0.14034737,3103.3,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434194999,1.0247959,3103.2,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434195204,0.14034737,3103.3,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434195502,1.16546822,3103.2,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434195702,0.14034737,3103.2,3102.1,0.5446316]
["bitfinex-derivatives","ETHF0:USTF0",1767434202517,0.14034737,3103.2,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434204022,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434204220,1.02602108,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434204417,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434204620,1.02602065,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434204820,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434205120,1.02602122,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434205419,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434205627,1.02603825,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434205818,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434206019,1.02603811,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434206323,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434206515,1.02629445,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434206820,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434207119,1.0262946,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434207314,1.0262946,3103.2,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434207520,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434207722,1.02670987,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434208020,1.02670987,3103.2,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434208220,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434208421,1.02665111,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434208623,1.02665111,3103.2,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434208920,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434209113,1.02665111,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434209313,1.02665111,3103.2,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434209514,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434209817,1.02662235,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434210019,1.02662235,3103.2,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434210220,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434210421,1.02660156,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434210718,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434210914,1.02659565,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434211117,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434211313,1.02654373,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434211514,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434211715,1.02654373,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434211914,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434212121,1.02654359,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434212316,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434212516,1.02650532,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434212819,0.00483193,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434213422,0.1451793,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434214823,0.1451793,3103.4,3102.1,0.54432722]
["bitfinex-derivatives","ETHF0:USTF0",1767434218427,0.1451793,3103.4,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434220434,0.15248756,3103.2,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434241358,0.15248756,3103.2,3102.0,0.54915915]
["bitfinex-derivatives","ETHF0:USTF0",1767434257674,0.15248756,3103.2,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434262479,0.15248756,3103.2,3102.2,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434267674,0.15248756,3103.2,3102.4,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434268369,0.00483193,3103.4,3102.6,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434270966,0.00483193,3103.4,3102.4,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434289689,0.00483193,3103.4,3102.8,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434291093,0.00483193,3103.4,3102.6,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434297300,0.00483193,3103.4,3102.8,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434297892,0.13716906,3104.0,3102.8,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434298192,1.02531564,3103.9,3102.8,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434298390,1.02531564,3103.8,3102.8,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434298592,6.0,3103.9,3102.8,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434298787,1.02522358,3103.8,3102.8,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434298992,0.00483193,3103.6,3102.8,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434301303,0.00483193,3103.6,3103.0,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434309806,0.00367725,3104.2,3103.0,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434310104,1.02405605,3104.1,3103.0,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434310309,0.00367725,3104.2,3103.0,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434310901,0.00483193,3103.9,3103.0,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434313803,0.00483193,3103.9,3103.2,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434314604,0.00483193,3103.9,3102.6,0.1352467]
["bitfinex-derivatives","ETHF0:USTF0",1767434314812,0.14582113,3103.4,3102.1,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767434315003,0.14582113,3103.4,3101.8,9.31102927]
["bitfinex-derivatives","ETHF0:USTF0",1767434315208,0.14582113,3103.4,3101.8,3.5194867]
["bitfinex-derivatives","ETHF0:USTF0",1767434315711,0.14582113,3103.4,3102.3,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434322422,0.14582113,3103.4,3102.1,0.54429543]
["bitfinex-derivatives","ETHF0:USTF0",1767434322716,0.69011656,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434324717,0.14582113,3103.3,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434350542,0.54438677,3103.0,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434350729,0.13659694,3102.9,3101.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767434350934,0.13659694,3102.9,3101.2,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767434351236,0.13659694,3102.9,3101.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767434351437,0.13659694,3102.9,3101.2,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767434351738,0.54438677,3103.0,3101.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434351739,0.13659694,3102.7,3101.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434351944,0.00483193,3102.5,3101.1,4.48236679]
["bitfinex-derivatives","ETHF0:USTF0",1767434352245,0.13659694,3102.4,3101.1,4.48236679]
["bitfinex-derivatives","ETHF0:USTF0",1767434353043,0.13659694,3102.4,3101.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1767434374958,6.0,3102.4,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434375161,0.14742324,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434392566,0.14742324,3102.2,3101.1,0.54810363]
["bitfinex-derivatives","ETHF0:USTF0",1767434392962,0.14742324,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434400768,0.14742324,3102.2,3101.3,0.54473684]
["bitfinex-derivatives","ETHF0:USTF0",1767434401466,0.14742324,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434401666,0.14742324,3102.2,3101.3,0.54473684]
["bitfinex-derivatives","ETHF0:USTF0",1767434406776,0.14742324,3102.2,3101.2,0.54473684]
["bitfinex-derivatives","ETHF0:USTF0",1767434412081,0.00483193,3102.5,3101.2,0.54473684]
["bitfinex-derivatives","ETHF0:USTF0",1767434412281,0.13770381,3102.5,3101.2,0.54473684]
["bitfinex-derivatives","ETHF0:USTF0",1767434413582,0.13770381,3102.5,3101.4,0.54473684]
["bitfinex-derivatives","ETHF0:USTF0",1767434414582,0.13287188,3102.3,3101.4,0.54473684]
["bitfinex-derivatives","ETHF0:USTF0",1767434414785,0.13287188,3102.3,3101.2,0.54473684]
["bitfinex-derivatives","ETHF0:USTF0",1767434419085,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434419280,0.13287188,3102.3,3101.2,0.54473684]
["bitfinex-derivatives","ETHF0:USTF0",1767434434298,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434434597,0.13287188,3102.3,3101.2,0.54473684]
["bitfinex-derivatives","ETHF0:USTF0",1767434435398,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434435600,0.13287188,3102.3,3101.1,0.54810363]
["bitfinex-derivatives","ETHF0:USTF0",1767434436400,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434436601,0.13287188,3102.3,3101.1,0.54810363]
["bitfinex-derivatives","ETHF0:USTF0",1767434446514,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434451023,1.04182421,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434451225,1.04183167,3102.1,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434451428,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434451620,1.04168946,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434451814,1.04168946,3102.1,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434452014,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434452219,1.04168946,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434452420,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434452622,1.04158938,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434452823,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434453021,1.04158938,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434453224,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434453425,1.04151467,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434453628,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434453827,1.04151466,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434454028,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434454223,1.04151466,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434454422,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434454725,1.04145595,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434454927,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434455126,1.04145591,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434455328,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434455527,1.04140887,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434455828,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434456028,1.04140887,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434456229,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434456429,1.041371,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434456621,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434456828,1.041371,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434457034,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434457234,1.041371,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434457435,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434457734,1.03664467,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434457936,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434458135,1.03664467,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434458432,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434458633,1.03662084,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434458827,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434459023,1.03662084,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434459228,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434459434,1.03660363,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434459633,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434459827,1.03660363,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434460028,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434460229,1.03660313,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434460526,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434460724,1.036604,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434461026,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434461227,1.03660415,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434461432,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434461627,1.03659626,3102.2,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434461832,0.13287188,3102.3,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434462026,0.14545614,3102.1,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434462628,1.18199222,3102.0,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434462828,0.14868422,3102.0,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434465843,0.00322808,3102.0,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434469547,0.14868422,3102.0,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434473443,6.14868422,3102.0,3101.1,0.00336679]
["bitfinex-derivatives","ETHF0:USTF0",1767434473748,0.14545614,3101.6,3099.9,0.40351883]
["bitfinex-derivatives","ETHF0:USTF0",1767434474546,0.14545614,3101.6,3099.9,0.40603973]
["bitfinex-derivatives","ETHF0:USTF0",1767434475940,0.14545614,3101.6,3099.9,0.26186568]
["bitfinex-derivatives","ETHF0:USTF0",1767434476139,0.14545614,3101.6,3099.9,0.0025209]
["bitfinex-derivatives","ETHF0:USTF0",1767434478444,0.14545614,3101.4,3099.9,0.0025209]
["bitfinex-derivatives","ETHF0:USTF0",1767434484654,0.14545614,3101.1,3099.9,0.0025209]
["bitfinex-derivatives","ETHF0:USTF0",1767434484852,0.14545614,3100.7,3099.9,0.0025209]
["bitfinex-derivatives","ETHF0:USTF0",1767434487952,0.14545614,3100.7,3099.0,0.30556405]
["bitfinex-derivatives","ETHF0:USTF0",1767434488157,0.14545614,3100.7,3099.1,0.14417405]
["bitfinex-derivatives","ETHF0:USTF0",1767434488552,0.14545614,3100.7,3099.0,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767434489060,0.14545614,3100.7,3099.0,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1767434489855,0.54468951,3100.4,3099.0,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1767434490164,0.14102486,3100.3,3099.0,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1767434494270,0.16131,3100.6,3099.0,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1767434494471,0.30334791,3100.6,3099.0,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1767434494670,0.14203791,3100.5,3099.0,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1767434503963,0.14203791,3100.4,3099.0,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1767434504574,6.14203791,3100.4,3099.0,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1767434504769,0.14203791,3100.3,3099.0,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1767434508480,0.14203791,3100.3,3099.1,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434509079,0.14203791,3100.1,3099.0,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1767434510671,0.14203791,3099.8,3099.0,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1767434510876,0.146086,3099.8,3099.0,0.00322222]
["bitfinex-derivatives","ETHF0:USTF0",1767434511274,0.68743056,3099.5,3098.1,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434511576,0.00484004,3099.1,3098.4,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434511881,0.00044894,3099.1,3098.4,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434512081,0.00044894,3099.1,3098.6,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434512280,0.14203791,3099.5,3098.6,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434512480,0.14203791,3099.5,3098.6,0.5482705]
["bitfinex-derivatives","ETHF0:USTF0",1767434513184,0.00484004,3099.4,3098.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434518388,0.00404809,3099.8,3098.9,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434518585,0.14203791,3100.3,3098.9,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434518887,1.03505536,3100.2,3098.9,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434519088,0.14203791,3100.3,3099.1,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434519387,1.17709315,3100.2,3099.1,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434519587,0.00484004,3100.0,3099.1,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434520779,0.00484004,3100.0,3099.4,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434521388,0.00484004,3100.0,3099.2,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434522882,0.0040484,3100.2,3099.4,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434523991,0.00484004,3100.1,3099.4,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434524290,0.14019953,3100.6,3099.7,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434524494,3.36719953,3101.0,3099.9,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434524786,0.14019953,3101.0,3100.1,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434524978,0.14019953,3101.4,3100.1,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434525179,0.14019953,3101.4,3100.6,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434525387,0.00484004,3101.3,3100.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434525590,0.00374154,3101.4,3100.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434525793,0.14019953,3101.8,3100.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434526490,0.00484004,3101.6,3100.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434526792,0.00764823,3101.6,3100.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434531097,0.00764823,3101.6,3100.8,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434531398,0.00764823,3101.6,3100.8,0.54821274]
["bitfinex-derivatives","ETHF0:USTF0",1767434532900,0.14019953,3102.2,3100.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767434533102,0.14019953,3102.2,3100.8,0.54821274]
["bitfinex-derivatives","ETHF0:USTF0",1767434533298,0.14019953,3102.2,3101.0,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434533793,0.00319702,3101.9,3101.0,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434535898,0.00319702,3101.9,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434536098,0.00319702,3101.9,3101.0,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434538294,0.14019953,3101.7,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434543604,0.00391758,3102.2,3100.9,0.14096366]
["bitfinex-derivatives","ETHF0:USTF0",1767434543804,0.00391758,3102.2,3101.6,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434544007,0.00391758,3102.2,3101.0,6.70668265]
["bitfinex-derivatives","ETHF0:USTF0",1767434550713,0.00391758,3102.2,3100.9,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434550903,0.00391758,3102.2,3101.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1767434551801,0.00391758,3102.2,3101.2,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434555212,0.00391758,3102.2,3101.3,0.54539265]
["bitfinex-derivatives","ETHF0:USTF0",1767434568526,0.00391758,3102.2,3101.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1767434571824,0.00391758,3102.2,3101.1,4.62699691]
["bitfinex-derivatives","ETHF0:USTF0",1767434574625,0.00391758,3102.2,3101.1,0.13199691]
["bitfinex-derivatives","ETHF0:USTF0",1767434574925,0.00391758,3102.2,3101.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767434579326,0.00391758,3102.2,3101.1,0.13199691]
["bitfinex-derivatives","ETHF0:USTF0",1767434579527,0.00391758,3102.2,3101.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767434581125,0.00391758,3102.2,3100.8,0.25851854]
["bitfinex-derivatives","ETHF0:USTF0",1767434581423,0.14232125,3102.2,3100.8,4.75851854]
["bitfinex-derivatives","ETHF0:USTF0",1767434581625,1.03455612,3102.1,3100.8,4.75851854]
["bitfinex-derivatives","ETHF0:USTF0",1767434581823,0.14232125,3102.2,3100.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767434582019,1.03455612,3102.1,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434582220,0.14232125,3102.2,3100.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767434582424,1.03425545,3102.1,3100.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767434582627,0.14232125,3102.2,3100.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767434582826,1.03426434,3102.1,3100.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767434583028,0.14232125,3102.2,3100.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767434583325,1.17266216,3102.1,3100.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767434583522,0.13840367,3102.1,3100.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767434584126,1.17251042,3102.0,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434584319,0.13840367,3102.0,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434584727,1.03386564,3101.9,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434585025,0.13840367,3102.0,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434585230,1.03385369,3101.9,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434585417,0.13840367,3102.0,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434586021,1.03355698,3101.9,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434586221,0.13840367,3101.9,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434586421,0.13840367,3101.7,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434589023,0.13840367,3101.5,3100.8,0.00282009]
["bitfinex-derivatives","ETHF0:USTF0",1767434589224,0.13840367,3101.5,3100.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434589524,6.13840367,3101.5,3100.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434590132,6.13840367,3101.5,3100.7,0.00784358]
["bitfinex-derivatives","ETHF0:USTF0",1767434590931,0.13840367,3101.4,3100.7,0.00784358]
["bitfinex-derivatives","ETHF0:USTF0",1767434597336,6.13840367,3101.4,3100.7,0.00784358]
["bitfinex-derivatives","ETHF0:USTF0",1767434598942,0.13840367,3101.3,3100.7,0.00784358]
["bitfinex-derivatives","ETHF0:USTF0",1767434599240,0.13840367,3101.3,3099.7,0.14332136]
["bitfinex-derivatives","ETHF0:USTF0",1767434600051,0.00484004,3100.8,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434605547,0.14324371,3100.8,3099.7,0.00383373]
["bitfinex-derivatives","ETHF0:USTF0",1767434606849,0.14324371,3100.8,3099.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434611551,1.166591,3100.7,3099.2,0.76529519]
["bitfinex-derivatives","ETHF0:USTF0",1767434611755,0.13478919,3100.6,3099.2,0.76529519]
["bitfinex-derivatives","ETHF0:USTF0",1767434612457,0.13478919,3100.6,3099.2,0.76947312]
["bitfinex-derivatives","ETHF0:USTF0",1767434612659,0.13478919,3100.6,3099.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434615858,0.00484004,3100.8,3099.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434617558,0.00484004,3100.8,3099.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767434618160,0.00484004,3100.8,3099.7,6.1437662]
["bitfinex-derivatives","ETHF0:USTF0",1767434618860,0.00484004,3100.8,3099.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434621161,0.00484004,3100.8,3099.8,0.1437662]
["bitfinex-derivatives","ETHF0:USTF0",1767434622059,0.13478919,3101.5,3099.8,0.1437662]
["bitfinex-derivatives","ETHF0:USTF0",1767434622254,0.13478919,3101.5,3099.9,0.1437662]
["bitfinex-derivatives","ETHF0:USTF0",1767434623165,0.00484004,3101.0,3099.9,0.1437662]
["bitfinex-derivatives","ETHF0:USTF0",1767434624066,0.00484004,3101.0,3100.1,0.1437662]
["bitfinex-derivatives","ETHF0:USTF0",1767434629173,0.00484004,3101.0,3100.1,6.1437662]
["bitfinex-derivatives","ETHF0:USTF0",1767434630573,0.00484004,3101.0,3100.3,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434636871,0.00484004,3101.0,3099.7,0.70635758]
["bitfinex-derivatives","ETHF0:USTF0",1767434637067,0.13962923,3101.0,3099.9,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434637469,0.13962923,3101.0,3099.7,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434640177,0.13962923,3101.0,3099.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434640378,0.13962923,3101.0,3099.8,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434641082,0.13962923,3101.0,3099.6,0.54983762]
["bitfinex-derivatives","ETHF0:USTF0",1767434641574,0.13155148,3100.8,3099.6,0.54983762]
["bitfinex-derivatives","ETHF0:USTF0",1767434642471,0.13155148,3100.8,3099.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434644376,0.00484004,3101.0,3100.0,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434644581,0.00484004,3101.0,3100.2,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434645580,0.00484004,3101.0,3100.0,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434654391,0.00484004,3101.0,3099.9,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434655384,0.13639152,3101.0,3099.9,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434656085,0.00484004,3101.0,3099.9,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434656492,0.00484004,3101.0,3100.2,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434664798,0.13155148,3101.8,3100.8,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434664997,1.03387797,3101.7,3100.8,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434665194,1.03387797,3101.6,3100.8,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434665394,6.0,3101.9,3100.8,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434665703,1.03384058,3101.8,3100.8,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434665902,0.00484004,3101.6,3100.8,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434667602,0.00484004,3101.6,3100.5,0.14236692]
["bitfinex-derivatives","ETHF0:USTF0",1767434667897,0.00484004,3101.6,3100.8,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434680219,0.00484004,3101.6,3101.0,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434680516,0.13546906,3102.2,3101.0,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434680717,1.03405988,3102.1,3101.0,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434680918,1.03405988,3102.0,3101.0,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434681108,1.03405988,3101.9,3101.0,0.54499758]
["bitfinex-derivatives","ETHF0:USTF0",1767434681310,6.0,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434681518,1.03403606,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434681818,1.03403606,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434682114,6.0,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434682319,1.03404908,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434682512,6.0,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434682718,1.03404908,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434682921,1.03404908,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434683122,6.0,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434683423,1.03408697,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434683624,1.03408697,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434683921,6.0,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434684116,1.03408683,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434684315,1.03408683,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434684523,6.0,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434684721,1.0341464,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434684921,1.0341464,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434685123,6.0,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434685311,1.03425574,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434685512,1.03425574,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434685712,1.03425574,3101.8,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434685924,6.0,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434686120,1.0342556,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434686329,1.0342556,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434686530,1.0342556,3101.8,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434686730,6.0,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434686931,1.03441904,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434687128,1.03441904,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434687329,1.03441904,3101.8,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434687526,1.29124049,3102.2,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434687724,1.03444848,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434687928,1.03444848,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434688129,1.03444848,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434688328,1.03444848,3101.8,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434688524,1.29124049,3102.2,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434688723,1.03449737,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434688924,1.03449737,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434689123,1.03449737,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434689332,1.03449737,3101.8,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434689532,1.29124049,3102.2,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434689733,1.03456927,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434689934,1.03456927,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434690241,1.03456927,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434690439,1.03456927,3101.8,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434690626,1.29124049,3102.2,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434690832,1.03466548,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434691134,1.03466548,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434691430,1.03466548,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434691625,1.03466548,3101.8,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434691830,0.13663095,3102.1,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434692128,1.03479137,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434692327,1.03479137,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434692528,1.03479137,3101.8,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434692734,0.13663095,3102.0,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434692934,1.03492312,3101.9,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434693134,1.17155407,3101.8,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434693436,0.13663095,3101.8,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434694239,1.03531293,3101.7,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434694432,0.13663095,3101.8,3101.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434694638,1.17194314,3101.7,3100.2,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767434694833,0.13663095,3101.7,3100.2,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767434695728,0.00484004,3101.3,3100.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434695932,0.00044973,3101.3,3100.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434699844,0.00044973,3101.3,3100.6,6.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434700246,0.00044973,3101.3,3100.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434700538,0.14155337,3101.3,3100.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434700735,0.14110364,3101.2,3099.7,0.14414313]
["bitfinex-derivatives","ETHF0:USTF0",1767434701443,0.14110364,3101.0,3099.5,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767434701642,0.14110364,3101.0,3099.5,0.30550313]
["bitfinex-derivatives","ETHF0:USTF0",1767434701837,0.14110364,3101.0,3099.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434727271,0.14110364,3100.8,3099.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434750492,0.14110364,3100.8,3099.9,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434761013,0.14110364,3100.8,3099.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434765311,0.14004899,3100.6,3099.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434765512,0.14004899,3100.6,3099.5,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434766509,1.0403242,3100.5,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434766711,0.14004899,3100.6,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434767011,1.04032434,3100.5,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434767216,0.14004899,3100.6,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434767418,1.18020053,3100.5,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434767615,1.04015154,3100.4,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434768006,1.18020053,3100.4,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434768209,0.14004899,3100.4,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434776723,0.14004899,3100.8,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434776923,1.03888283,3100.7,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434777127,0.14004899,3100.8,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434777423,1.03891424,3100.7,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434777726,0.14004899,3100.8,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434777927,1.03891325,3100.7,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434778128,0.14004899,3100.8,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434778328,1.03893728,3100.7,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434778626,0.14004899,3100.8,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434778926,1.03893647,3100.7,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434779226,0.14004899,3100.8,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434779418,1.03896384,3100.7,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434779619,0.14004899,3100.8,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434779822,1.03898011,3100.7,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434780027,0.14004899,3100.8,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434780323,1.03898096,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434780527,0.14004899,3100.8,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434780726,1.03902505,3100.7,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434780926,0.14004899,3100.8,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434781124,1.03902519,3100.7,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434781319,0.14004899,3100.8,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434781520,1.03905642,3100.7,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434781720,0.14004899,3100.8,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434782025,1.03905641,3100.7,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434782227,0.14004899,3100.8,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434782424,1.03909394,3100.7,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434782624,0.14004899,3100.8,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434782823,1.03909394,3100.7,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434783024,0.14004899,3100.8,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434783225,1.17916075,3100.7,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434783521,1.03911176,3100.6,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434784930,0.14004899,3100.7,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434786324,0.14004899,3101.1,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434786519,1.03927131,3101.0,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434786724,1.03927131,3100.9,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434786925,1.03927131,3100.8,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434787223,0.14004899,3101.1,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434787424,1.03933096,3101.0,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434787633,0.14004899,3101.1,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434787634,1.03933096,3100.9,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434787833,1.03933096,3100.8,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434788132,0.14004899,3101.1,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434788335,1.17840092,3101.0,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434788533,1.03835193,3100.9,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434788725,1.03835193,3100.8,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434788925,0.14004899,3101.0,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434789228,1.03835193,3100.9,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434789427,1.03835193,3100.8,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434789732,1.03835193,3100.7,3100.0,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434789937,0.14004899,3101.0,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434790131,1.03844298,3100.9,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434790326,1.03844298,3100.8,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434790522,1.03844298,3100.7,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434790827,0.14004899,3101.0,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434791027,1.1831397,3100.9,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434791222,1.03845738,3100.8,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434803750,1.1831397,3100.8,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434804044,1.03845738,3100.7,3099.8,0.54514146]
["bitfinex-derivatives","ETHF0:USTF0",1767434804535,1.03845738,3100.7,3099.7,0.5499815]
["bitfinex-derivatives","ETHF0:USTF0",1767434805642,1.1831397,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434805839,0.14468232,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434807236,1.03928785,3100.6,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434807439,0.14468232,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434807640,1.0392883,3100.6,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434807841,0.14468232,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434808040,1.0392883,3100.6,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434808350,0.14468232,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434808551,1.03929124,3100.6,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434808747,0.14468232,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434808954,0.14468232,3100.5,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434830962,7.03777143,3101.1,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434830963,0.13792597,3101.0,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434831165,1.17641309,3100.9,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434831368,1.03848712,3100.8,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434831568,1.03848712,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434831765,0.13792597,3100.9,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434832072,1.0384661,3100.8,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434832368,1.0384661,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434832567,0.13792597,3100.9,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434832865,1.03844618,3100.8,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434833067,1.03844618,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434833268,0.13792597,3100.9,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434833465,1.17635198,3100.8,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434833672,1.03842601,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434835374,1.17635198,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434835572,0.13792597,3100.7,3099.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434841574,0.13792597,3100.5,3099.2,0.00417793]
["bitfinex-derivatives","ETHF0:USTF0",1767434842686,0.13792597,3100.5,3099.5,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434844396,6.13792597,3100.5,3099.2,0.00417793]
["bitfinex-derivatives","ETHF0:USTF0",1767434844697,0.13792597,3100.3,3099.2,0.00417793]
["bitfinex-derivatives","ETHF0:USTF0",1767434844898,1.17628663,3100.2,3099.2,0.00417793]
["bitfinex-derivatives","ETHF0:USTF0",1767434845099,0.13792597,3100.1,3099.2,0.00417793]
["bitfinex-derivatives","ETHF0:USTF0",1767434845703,0.13792597,3100.1,3098.5,0.76118578]
["bitfinex-derivatives","ETHF0:USTF0",1767434846591,5.87,3100.5,3098.5,0.76118578]
["bitfinex-derivatives","ETHF0:USTF0",1767434846592,0.00484004,3099.6,3099.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434846792,0.0087807,3099.6,3099.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434846993,0.14670667,3099.6,3098.5,0.76367668]
["bitfinex-derivatives","ETHF0:USTF0",1767434847298,0.14670667,3099.6,3098.5,0.0024909]
["bitfinex-derivatives","ETHF0:USTF0",1767434848104,0.14670667,3099.6,3098.7,0.00277695]
["bitfinex-derivatives","ETHF0:USTF0",1767434851704,0.14670667,3099.6,3098.5,0.0024909]
["bitfinex-derivatives","ETHF0:USTF0",1767434852405,0.14670667,3099.6,3097.7,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767434853605,0.14670667,3099.6,3097.7,0.16494218]
["bitfinex-derivatives","ETHF0:USTF0",1767434855202,0.14670667,3099.6,3097.7,0.4281428]
["bitfinex-derivatives","ETHF0:USTF0",1767434859103,0.14670667,3099.6,3097.7,0.16494218]
["bitfinex-derivatives","ETHF0:USTF0",1767434859505,0.14670667,3099.6,3097.7,0.42196015]
["bitfinex-derivatives","ETHF0:USTF0",1767434860311,0.14670667,3099.6,3097.7,0.16494218]
["bitfinex-derivatives","ETHF0:USTF0",1767434860513,0.14670667,3099.6,3097.7,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1767434863009,0.54533953,3099.4,3097.7,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1767434863313,0.13417587,3099.3,3097.7,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1767434868410,0.13417587,3099.1,3097.7,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1767434874315,0.13417587,3098.9,3097.7,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1767434874514,0.13417587,3098.9,3097.7,0.54938197]
["bitfinex-derivatives","ETHF0:USTF0",1767434877710,0.13417587,3098.9,3097.9,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434878116,0.13417587,3098.9,3097.7,0.54938197]
["bitfinex-derivatives","ETHF0:USTF0",1767434880219,0.13417587,3098.9,3097.7,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1767434880516,0.13076914,3098.8,3097.7,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1767434884922,0.13076914,3098.8,3097.8,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434886818,0.70727979,3099.2,3098.4,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434886819,0.13076914,3099.2,3098.4,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434887021,0.13954984,3099.6,3098.6,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434890528,1.28654057,3100.3,3099.1,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434890727,1.28654057,3100.3,3099.3,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434890728,1.03731737,3100.2,3099.3,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434890918,0.13076914,3100.3,3099.3,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434891719,0.00484004,3100.1,3099.5,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434897834,0.13560918,3100.1,3099.0,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434898631,0.00484004,3100.1,3099.6,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434898834,0.00276429,3100.3,3099.6,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434899033,0.13076914,3100.6,3099.6,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434899731,0.00484004,3100.4,3099.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434899932,0.13076914,3101.0,3100.0,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434901136,0.00484004,3100.8,3100.0,0.54870422]
["bitfinex-derivatives","ETHF0:USTF0",1767434905142,0.00381067,3101.0,3100.0,0.54870422]
["bitfinex-derivatives","ETHF0:USTF0",1767434906341,0.00484004,3100.8,3100.0,0.54870422]
["bitfinex-derivatives","ETHF0:USTF0",1767434909150,0.00484004,3100.8,3100.0,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1767434912355,0.00484004,3100.8,3100.0,0.54870422]
["bitfinex-derivatives","ETHF0:USTF0",1767434920059,0.00484004,3100.8,3100.3,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434920264,0.00484004,3100.8,3100.0,0.54870422]
["bitfinex-derivatives","ETHF0:USTF0",1767434931278,0.00045008,3100.8,3100.0,0.54870422]
["bitfinex-derivatives","ETHF0:USTF0",1767434934271,0.00045008,3100.8,3100.3,0.54589979]
["bitfinex-derivatives","ETHF0:USTF0",1767434934477,0.00381067,3101.0,3100.0,0.14380226]
["bitfinex-derivatives","ETHF0:USTF0",1767434934879,1.15577143,3101.5,3100.1,0.14099783]
["bitfinex-derivatives","ETHF0:USTF0",1767434935382,0.00484004,3101.1,3100.1,0.14099783]
["bitfinex-derivatives","ETHF0:USTF0",1767434935986,0.00713464,3101.1,3100.1,0.14099783]
["bitfinex-derivatives","ETHF0:USTF0",1767434941583,0.00066426,3101.1,3100.1,0.14099783]
["bitfinex-derivatives","ETHF0:USTF0",1767434941784,0.13830272,3101.7,3100.3,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434942082,1.0347996,3101.6,3100.3,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434942287,1.0347996,3101.5,3100.3,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434942487,0.13830272,3101.7,3100.3,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434942688,0.00484004,3101.3,3100.3,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434943277,0.00322382,3101.7,3100.3,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434944588,0.00322668,3101.3,3100.3,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434945987,0.00322382,3101.7,3100.6,0.54499755]
["bitfinex-derivatives","ETHF0:USTF0",1767434946190,0.00322382,3101.7,3100.6,0.67733825]
["bitfinex-derivatives","ETHF0:USTF0",1767434946389,0.00322382,3101.7,3100.7,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434947184,0.13907231,3102.5,3100.7,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434947384,1.03289895,3102.4,3100.7,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434947584,1.03289895,3102.3,3100.7,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434947893,0.13907231,3102.5,3100.7,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434948086,1.03287019,3102.4,3100.7,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434948287,1.03287019,3102.3,3100.7,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434948585,0.14193715,3102.4,3100.7,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434948786,1.03241227,3102.3,3100.7,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434948986,0.14193715,3102.4,3100.7,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434949784,0.00286484,3102.4,3100.7,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434949990,0.14193715,3102.4,3100.7,0.2936507]
["bitfinex-derivatives","ETHF0:USTF0",1767434959701,0.14193715,3102.4,3100.8,0.1323407]
["bitfinex-derivatives","ETHF0:USTF0",1767434960901,0.14193715,3102.4,3100.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767434965902,0.14193715,3102.4,3100.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767434966602,0.14193715,3102.4,3100.1,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767434966603,0.13907231,3102.2,3100.1,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767434966804,0.13907231,3102.0,3100.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767434967003,0.13907231,3102.0,3100.1,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767434967204,0.13907231,3102.0,3100.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767434968210,1.0319287,3101.9,3100.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767434968414,0.13907231,3101.8,3100.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767434973907,0.14380971,3101.6,3100.0,0.13514513]
["bitfinex-derivatives","ETHF0:USTF0",1767434974113,1.29958114,3102.0,3100.0,0.16414443]
["bitfinex-derivatives","ETHF0:USTF0",1767434974312,1.03288683,3101.9,3100.7,0.54499755]
["bitfinex-derivatives","ETHF0:USTF0",1767434974510,0.14667455,3102.4,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434974814,1.03282944,3102.3,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434975014,1.03282944,3102.2,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434975215,0.14667455,3102.4,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434975411,1.03293792,3102.3,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434975614,1.03293792,3102.2,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434975814,0.14667455,3102.4,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434976013,1.03293799,3102.3,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434976214,1.03293799,3102.2,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434976419,0.14667455,3102.4,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434976717,1.03296885,3102.3,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434976906,1.03296885,3102.2,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434977111,0.14667455,3102.4,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434977311,1.03296871,3102.3,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434977511,1.03296871,3102.2,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434977711,0.14667455,3102.4,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434977911,0.14380971,3102.2,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434982917,0.00286484,3102.4,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434983117,1.03304531,3102.3,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434983424,1.03304531,3102.2,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434983621,0.00286484,3102.4,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434983821,1.03306965,3102.3,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434984011,1.03306965,3102.2,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434984216,0.00286484,3102.4,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434984520,1.03309804,3102.3,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434984821,1.03309804,3102.2,3100.8,0.14257822]
["bitfinex-derivatives","ETHF0:USTF0",1767434985022,0.00286484,3102.4,3101.1,0.54499755]
["bitfinex-derivatives","ETHF0:USTF0",1767434985222,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434985525,0.14667455,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767434994536,0.14667455,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435000229,0.00286484,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435001532,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435002337,1.02714658,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435002635,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435002832,1.02714658,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435003033,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435003237,1.02716196,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435003436,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435003637,1.02746072,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435003839,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435004034,1.02746072,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435004235,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435004437,1.02780569,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435004634,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435004827,1.02780569,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435005032,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435005233,1.02781247,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435005437,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435005638,1.02782431,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435005837,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435006038,1.02782429,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435006229,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435006434,1.02784804,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435006633,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435006935,1.02784804,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435007129,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435007331,1.02787783,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435007532,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435007738,1.02787783,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435007939,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435008135,1.02787797,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435008335,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435008539,1.02791747,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435008742,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435008930,1.02791745,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435009134,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435009333,1.02796511,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435009534,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435009738,1.02796518,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435010040,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435010241,1.02797337,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435010433,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435010633,1.02802337,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435010937,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435011137,1.02802338,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435011337,0.14547945,3102.4,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435011533,1.02809045,3102.3,3101.4,0.54945553]
["bitfinex-derivatives","ETHF0:USTF0",1767435011734,0.54461549,3102.1,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435012041,0.14261461,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435012240,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435012443,1.02812182,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435012732,1.02812182,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435012934,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435013242,1.02812216,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435013441,1.02812216,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435013738,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435013937,1.02819501,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435014138,1.02819501,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435014439,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435014640,1.02827922,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435014833,1.02827922,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435015039,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435015240,1.02827597,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435015440,1.02827597,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435015629,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435015833,1.02827111,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435016040,1.02827111,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435016245,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435016542,1.02826487,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435016742,1.02826487,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435016942,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435017143,1.02826488,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435017341,1.02826488,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435017541,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435017845,1.02825877,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435018044,1.02825877,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435018342,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435018544,1.02825361,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435018737,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435018738,1.02825361,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435018943,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435019144,1.02824697,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435019342,1.02824697,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435019544,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435019733,1.02824567,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435019937,1.02824567,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435020137,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435020338,1.02824421,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435020534,1.02824421,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435020738,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435020939,1.02824437,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435021144,1.02824437,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435021346,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435021546,1.02824356,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435021748,1.02824356,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435021949,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435022149,1.02824356,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435022342,1.02824356,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435022538,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435022743,1.02824321,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435022940,1.02824321,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435023150,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435023352,1.02823405,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435023551,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435023739,1.02823364,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435023944,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435024252,1.02823364,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435024455,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435024751,1.02818609,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435024940,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435025140,1.02818616,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435025342,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435027455,1.0280263,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435027750,0.00286484,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435032752,0.13317854,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435041160,1.70148185,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435041355,0.67492919,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435042365,1.02666502,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435042566,0.67492919,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435042757,1.02666515,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435042953,0.1303137,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435043158,1.02666515,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435043361,0.1303137,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435043563,1.02665835,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435043863,0.1303137,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435044164,1.02665835,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435044465,0.1303137,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435044662,1.02665227,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435044862,0.1303137,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435045063,1.02665241,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435045264,0.1303137,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435045564,1.02664647,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435045761,0.1303137,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435045964,1.02664647,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435046160,0.1303137,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435046461,1.02663993,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435046662,0.1303137,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435046863,0.1303137,3102.1,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435053269,0.1303137,3101.9,3100.7,0.54461549]
["bitfinex-derivatives","ETHF0:USTF0",1767435054271,0.00484004,3101.6,3101.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435054572,0.00045152,3101.6,3101.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435057566,0.13076522,3101.6,3100.2,0.3038339]
["bitfinex-derivatives","ETHF0:USTF0",1767435058473,0.13076522,3101.6,3100.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435060770,0.14202404,3101.4,3100.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435060982,0.14202404,3101.4,3100.0,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1767435061579,1.02647539,3101.3,3100.0,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1767435061874,0.14202404,3101.2,3100.0,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1767435062079,0.14202404,3101.2,3100.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435062664,0.14202404,3101.2,3100.0,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1767435063678,0.14202404,3101.2,3100.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435063972,1.02538883,3101.1,3100.0,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1767435064176,0.14202404,3101.0,3100.0,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1767435064977,0.14202404,3101.0,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435070381,5.85702404,3101.4,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435071171,0.14202404,3101.3,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435080700,0.00045152,3101.6,3100.2,6.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435080895,0.00045152,3101.6,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435085501,0.00045152,3101.6,3100.2,6.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435100513,0.00045152,3101.6,3100.2,0.14131299]
["bitfinex-derivatives","ETHF0:USTF0",1767435100912,0.00045152,3101.6,3100.3,0.54493592]
["bitfinex-derivatives","ETHF0:USTF0",1767435102216,0.00045152,3101.6,3100.3,0.68140887]
["bitfinex-derivatives","ETHF0:USTF0",1767435104515,0.00045152,3101.6,3100.4,0.13647295]
["bitfinex-derivatives","ETHF0:USTF0",1767435108519,0.00045152,3101.6,3100.7,0.54493592]
["bitfinex-derivatives","ETHF0:USTF0",1767435108822,0.13363619,3102.0,3100.7,0.54493592]
["bitfinex-derivatives","ETHF0:USTF0",1767435109726,0.00484004,3101.7,3100.7,0.54493592]
["bitfinex-derivatives","ETHF0:USTF0",1767435111731,0.00484004,3101.7,3100.7,0.68140887]
["bitfinex-derivatives","ETHF0:USTF0",1767435116428,0.00484004,3101.7,3100.8,0.13647295]
["bitfinex-derivatives","ETHF0:USTF0",1767435118530,0.00484004,3101.7,3101.0,0.54473689]
["bitfinex-derivatives","ETHF0:USTF0",1767435121133,0.00484004,3101.7,3100.5,0.1416948]
["bitfinex-derivatives","ETHF0:USTF0",1767435121331,0.00484004,3101.7,3100.8,0.54473689]
["bitfinex-derivatives","ETHF0:USTF0",1767435122143,0.00484004,3101.7,3100.5,0.1416948]
["bitfinex-derivatives","ETHF0:USTF0",1767435122334,0.00484004,3101.7,3100.8,0.54473689]
["bitfinex-derivatives","ETHF0:USTF0",1767435124237,1.15863627,3102.4,3101.5,0.54473689]
["bitfinex-derivatives","ETHF0:USTF0",1767435124426,0.00286484,3102.4,3101.5,0.54473689]
["bitfinex-derivatives","ETHF0:USTF0",1767435125325,0.00484004,3102.3,3100.9,0.1416948]
["bitfinex-derivatives","ETHF0:USTF0",1767435125529,0.00484004,3102.3,3101.3,0.54473689]
["bitfinex-derivatives","ETHF0:USTF0",1767435127330,0.1486286,3102.3,3100.9,0.1416948]
["bitfinex-derivatives","ETHF0:USTF0",1767435127528,0.1486286,3102.3,3101.1,0.54473689]
["bitfinex-derivatives","ETHF0:USTF0",1767435133839,0.14378856,3102.1,3100.4,0.1416948]
["bitfinex-derivatives","ETHF0:USTF0",1767435134027,0.68852545,3101.6,3100.3,0.54473689]
["bitfinex-derivatives","ETHF0:USTF0",1767435134233,0.14378856,3101.6,3100.3,0.54473689]
["bitfinex-derivatives","ETHF0:USTF0",1767435134442,0.14378856,3101.6,3100.5,0.54473689]
["bitfinex-derivatives","ETHF0:USTF0",1767435136040,0.14378856,3101.6,3100.3,0.54473689]
["bitfinex-derivatives","ETHF0:USTF0",1767435140741,0.68852545,3101.6,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435141243,0.54473689,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435141439,0.54473689,3101.0,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435141636,0.68852545,3101.0,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435142742,0.14378856,3101.0,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435148351,0.68852545,3101.0,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435148554,0.14378856,3100.9,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435156753,0.54473689,3100.8,3100.0,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1767435157451,0.68890868,3100.8,3100.0,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1767435157754,0.00484004,3100.7,3100.1,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435158356,0.54473689,3100.6,3099.2,0.54473689]
["bitfinex-derivatives","ETHF0:USTF0",1767435159254,0.54473689,3100.6,3099.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435159454,0.54473689,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435161860,0.14901183,3100.7,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435162158,0.69374872,3100.7,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435164064,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435175287,1.0314031,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435175488,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435175678,1.03140091,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435175878,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435176178,1.03140112,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435176473,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435176785,1.0314612,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435176982,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435177189,1.03146217,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435177385,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435177585,1.03155728,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435177886,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435178081,1.03222121,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435178282,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435178481,1.03232777,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435178683,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435178885,1.03232919,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435179087,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435179388,1.03232414,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435179589,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435179789,1.03236842,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435179990,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435180188,1.03236843,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435180392,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435180587,1.03241797,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435180892,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435181185,1.03241795,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435181384,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435181585,1.03249269,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435181786,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435182082,1.03249411,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435182282,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435182483,1.03258602,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435182687,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435182886,1.03258602,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435183086,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435183292,1.03258491,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435183489,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435183693,1.0326762,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435183896,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435184095,1.03267871,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435184394,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435184591,1.03275618,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435184894,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435185088,1.0327247,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435185290,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435185488,1.03282452,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435185690,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435185892,1.0328275,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435186192,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435186394,1.03284416,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435186585,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435186786,1.03295019,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435186987,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435187188,1.03282681,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435187383,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435187588,1.03289103,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435187790,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435187990,1.03288345,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435188290,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435188490,1.03303825,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435188685,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435188884,1.03291917,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435189092,0.14417179,3100.6,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435189288,1.03292644,3100.5,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435189487,0.13054878,3100.3,3099.6,0.00781689]
["bitfinex-derivatives","ETHF0:USTF0",1767435196303,0.13054878,3100.3,3098.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767435196499,0.13054878,3100.1,3098.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767435197503,0.13054878,3100.1,3099.1,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767435197504,0.13421201,3100.1,3099.1,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767435202405,0.13054878,3099.9,3099.1,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767435202611,0.13054878,3099.9,3098.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1767435228225,0.13405654,3099.7,3098.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1767435240737,0.14346295,3099.5,3098.8,0.00395954]
["bitfinex-derivatives","ETHF0:USTF0",1767435240932,0.14346295,3099.3,3098.4,0.83792475]
["bitfinex-derivatives","ETHF0:USTF0",1767435241139,0.01338994,3099.3,3098.4,0.83792475]
["bitfinex-derivatives","ETHF0:USTF0",1767435241342,0.01338994,3099.3,3098.3,11.1486794]
["bitfinex-derivatives","ETHF0:USTF0",1767435241541,0.00484004,3099.1,3098.3,17.1486794]
["bitfinex-derivatives","ETHF0:USTF0",1767435241845,0.00484004,3099.1,3098.3,11.15127567]
["bitfinex-derivatives","ETHF0:USTF0",1767435242241,0.00484004,3099.1,3098.3,0.00259627]
["bitfinex-derivatives","ETHF0:USTF0",1767435246548,0.14830299,3099.1,3098.3,0.00259627]
["bitfinex-derivatives","ETHF0:USTF0",1767435249938,0.00484004,3099.1,3098.3,0.00259627]
["bitfinex-derivatives","ETHF0:USTF0",1767435252349,0.00484004,3099.1,3098.3,0.54824826]
["bitfinex-derivatives","ETHF0:USTF0",1767435255856,0.00484004,3099.1,3098.3,0.69050165]
["bitfinex-derivatives","ETHF0:USTF0",1767435259261,0.00484004,3099.1,3098.3,0.14484966]
["bitfinex-derivatives","ETHF0:USTF0",1767435259559,0.00484004,3099.1,3098.3,0.69050165]
["bitfinex-derivatives","ETHF0:USTF0",1767435261464,0.00484004,3099.1,3098.3,0.54824826]
["bitfinex-derivatives","ETHF0:USTF0",1767435272073,0.00484004,3099.1,3098.3,0.00259627]
["bitfinex-derivatives","ETHF0:USTF0",1767435272270,0.00484004,3099.1,3098.3,0.54824826]
["bitfinex-derivatives","ETHF0:USTF0",1767435276571,0.00484004,3099.1,3098.4,0.13194157]
["bitfinex-derivatives","ETHF0:USTF0",1767435279576,1.15890154,3099.7,3098.7,0.13194157]
["bitfinex-derivatives","ETHF0:USTF0",1767435280574,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435280776,1.0360525,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435280969,1.0360525,3099.3,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435281170,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435309197,1.03695827,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435309496,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435309694,1.03671767,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435309893,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435310094,1.03671112,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435310290,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435310497,1.03676711,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435310698,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435310907,1.03676215,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435311203,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435311396,1.03695925,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435311597,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435311805,1.03695759,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435311993,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435312199,1.03692481,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435312400,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435312600,1.0369177,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435312804,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435313008,1.03691598,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435313199,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435313400,1.03690328,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435313597,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435313802,1.03690383,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435314003,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435314204,1.03690383,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435314403,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435314706,1.03690396,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435315004,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435315204,1.03690307,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435315405,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435315602,1.03690344,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435315803,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435316003,1.03690324,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435316206,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435316504,1.03690296,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435316706,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435316904,1.03690148,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435317104,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435317311,1.03690155,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435317514,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435317812,1.03690391,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435318013,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435318311,1.03690391,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435318511,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435318711,1.03683439,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435318914,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435319214,1.03683228,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435319414,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435319716,1.03683332,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435319931,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435320132,1.03683332,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435320432,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435320629,1.03672485,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435320931,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435321229,1.03671787,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435321428,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435321628,1.03671802,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435321930,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435322120,1.03671616,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435322320,0.00484004,3099.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435322521,1.03671451,3099.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435322720,0.00366323,3100.1,3099.2,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435322925,1.03693524,3100.0,3099.2,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435323129,0.00366323,3100.1,3099.2,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435323324,1.03694133,3100.0,3099.2,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435323528,0.00366323,3100.1,3099.2,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435323726,0.00484004,3100.0,3099.3,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435324127,1.15890154,3100.9,3099.4,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435324338,1.0361803,3100.8,3099.6,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435324540,1.0361803,3100.7,3099.6,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435324735,7.5789881,3101.1,3099.6,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435324934,1.0350605,3100.9,3099.6,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435325130,1.0350605,3100.8,3099.6,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435325334,0.00484004,3100.5,3099.6,0.1401955]
["bitfinex-derivatives","ETHF0:USTF0",1767435332736,0.00484004,3100.5,3099.2,0.13241818]
["bitfinex-derivatives","ETHF0:USTF0",1767435332941,0.14080511,3100.5,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435333238,0.13596507,3100.3,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435333636,0.13596507,3100.1,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435335838,0.13596507,3100.3,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435336042,0.13596507,3100.3,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435338943,0.13596507,3100.3,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435341353,1.02816186,3100.2,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435341650,0.13596507,3100.3,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435341850,1.02816094,3100.2,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435342150,0.13596507,3100.3,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435342342,1.02816102,3100.2,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435342542,0.13596507,3100.3,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435342743,1.02823647,3100.2,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435342945,0.13596507,3100.3,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435343141,1.02823647,3100.2,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435343340,0.13596507,3100.3,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435343540,1.02831779,3100.2,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435343750,0.13596507,3100.3,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435343950,1.02822779,3100.2,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435344149,0.13596507,3100.3,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435344351,1.02822491,3100.2,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435344550,0.13596507,3100.3,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435344745,1.02831211,3100.2,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435344950,0.13596507,3100.0,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435346354,5.634,3100.2,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435346654,0.29728507,3100.4,3098.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435346855,6.66349103,3100.3,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435347052,1.02849103,3100.2,3098.9,0.13725822]
["bitfinex-derivatives","ETHF0:USTF0",1767435347254,0.00484004,3100.5,3099.3,0.13241818]
["bitfinex-derivatives","ETHF0:USTF0",1767435351962,0.00484004,3100.5,3099.0,0.13241818]
["bitfinex-derivatives","ETHF0:USTF0",1767435353263,0.14080511,3100.5,3099.0,0.13241818]
["bitfinex-derivatives","ETHF0:USTF0",1767435360457,0.54542437,3100.4,3099.0,0.67784255]
["bitfinex-derivatives","ETHF0:USTF0",1767435362064,0.54542437,3100.4,3099.1,0.14416296]
["bitfinex-derivatives","ETHF0:USTF0",1767435362858,0.00484004,3100.5,3099.4,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435363260,0.00484004,3100.5,3099.2,0.14416296]
["bitfinex-derivatives","ETHF0:USTF0",1767435363462,0.00484004,3100.5,3099.5,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435363964,0.00484004,3100.5,3099.3,0.68958733]
["bitfinex-derivatives","ETHF0:USTF0",1767435365765,0.0025192,3100.8,3100.0,0.14416296]
["bitfinex-derivatives","ETHF0:USTF0",1767435366663,0.00484004,3100.7,3100.0,0.14416296]
["bitfinex-derivatives","ETHF0:USTF0",1767435369163,0.00484004,3100.7,3100.0,0.68958733]
["bitfinex-derivatives","ETHF0:USTF0",1767435370166,0.14357971,3101.8,3100.2,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435370363,1.03145653,3101.4,3100.3,0.14416296]
["bitfinex-derivatives","ETHF0:USTF0",1767435370554,1.03145653,3101.3,3100.3,0.14416296]
["bitfinex-derivatives","ETHF0:USTF0",1767435370759,6.17342437,3101.6,3100.3,0.14416296]
["bitfinex-derivatives","ETHF0:USTF0",1767435370958,1.03126877,3101.5,3100.3,0.14416296]
["bitfinex-derivatives","ETHF0:USTF0",1767435371159,0.00484004,3101.2,3100.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435371359,0.00484004,3101.2,3100.6,0.00749273]
["bitfinex-derivatives","ETHF0:USTF0",1767435372461,0.55026441,3101.2,3100.6,0.00749273]
["bitfinex-derivatives","ETHF0:USTF0",1767435375069,0.55026441,3101.2,3099.9,0.14416296]
["bitfinex-derivatives","ETHF0:USTF0",1767435376077,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435387472,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435389279,0.00484004,3101.2,3100.2,0.149003]
["bitfinex-derivatives","ETHF0:USTF0",1767435389485,0.00484004,3101.2,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435391089,0.00484004,3101.2,3100.4,0.1333879]
["bitfinex-derivatives","ETHF0:USTF0",1767435391274,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435395285,1.03397624,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435395590,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435395790,1.03397625,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435396085,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435396286,1.03397585,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435396485,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435396686,1.03398026,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435396887,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435397086,1.03398026,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435397288,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435397488,1.03399341,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435397683,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435397885,1.03399341,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435398190,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435398385,1.03399209,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435398595,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435398778,1.03401254,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435398979,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435399183,1.03401227,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435399388,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435399589,1.03401789,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435399790,0.00484004,3101.2,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435399990,1.03401711,3101.1,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435400192,0.00484004,3101.2,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435400392,1.0340169,3101.1,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435400592,0.00484004,3101.2,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435400792,1.0339353,3101.1,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435401094,0.00484004,3101.2,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435401292,1.03393566,3101.1,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435401493,0.00484004,3101.2,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435401695,1.03391861,3101.1,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435401896,0.00484004,3101.2,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435402287,1.03391832,3101.1,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435402486,0.00484004,3101.2,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435402687,1.03390196,3101.1,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435402895,0.00484004,3101.2,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435403094,1.033902,3101.1,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435403394,0.00484004,3101.2,3100.3,0.54542437]
["bitfinex-derivatives","ETHF0:USTF0",1767435404901,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435414401,1.0334747,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435414599,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435414803,1.03347362,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435415104,0.00484004,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435415300,1.0334729,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435415592,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435415796,1.03352308,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435416004,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435416201,1.03352316,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435416400,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435416602,1.03353411,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435416802,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435417002,1.03345813,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435417205,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435417504,1.03353017,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435417706,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435417906,1.03353441,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435418209,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435418409,1.03399859,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435418610,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435418910,1.03409928,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435419113,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435419411,1.03409675,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435419610,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435419913,1.03426348,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435420110,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435420409,1.03422331,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435420716,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435420904,1.03420884,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435421112,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435421413,1.03420884,3101.1,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435421618,0.55026441,3101.2,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435421917,0.54542437,3100.8,3100.2,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435422117,0.54542437,3100.6,3099.9,0.00399882]
["bitfinex-derivatives","ETHF0:USTF0",1767435422315,0.67625111,3100.6,3099.2,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435422516,0.13082674,3100.5,3098.8,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435423324,0.13082674,3100.9,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435423520,1.03251012,3100.8,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435423716,0.13082674,3100.6,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435424024,1.16333686,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435424224,0.13082674,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435429229,0.16129,3101.1,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435431132,1.03096777,3101.0,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435431324,0.16129,3101.1,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435431525,1.03097485,3101.0,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435431832,0.16129,3101.1,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435432132,1.03097485,3101.0,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435432338,0.16129,3101.1,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435432633,1.03099112,3101.0,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435432828,0.16129,3101.1,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435433032,1.03099003,3101.0,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435433231,0.16129,3101.1,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435433434,1.03101157,3101.0,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435433729,0.16129,3101.1,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435433928,1.03101359,3101.0,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435434129,0.16129,3101.1,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435434332,1.03105842,3101.0,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435434530,0.16129,3101.1,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435434737,1.03102173,3101.0,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435435037,0.16129,3101.1,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435435337,1.03102172,3101.0,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435435530,0.16129,3101.1,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435435731,1.03105707,3101.0,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435435933,0.16129,3101.1,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435436129,1.03105607,3101.0,3099.4,0.13898671]
["bitfinex-derivatives","ETHF0:USTF0",1767435436333,0.13082674,3100.8,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435436533,1.57640859,3100.9,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435436534,0.13082674,3100.6,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435437025,1.16169753,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435437235,0.13082674,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435438337,0.13082674,3100.3,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435439136,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435439333,1.03061197,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435439534,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435439730,1.03062598,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435439930,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435440135,1.03062596,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435440336,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435440530,1.0306097,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435440734,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435440943,1.03060976,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435441243,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435441442,1.03061793,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435441642,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435441844,1.03061793,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435442044,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435442244,1.03061708,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435442447,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435442645,1.03064922,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435442947,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435443144,1.03065135,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435443335,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435443539,1.03071088,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435443744,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435443944,1.03068064,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435444147,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435444345,1.03066362,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435444649,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435444849,1.03075288,3100.6,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435445055,0.16131,3100.7,3099.3,0.14382675]
["bitfinex-derivatives","ETHF0:USTF0",1767435445351,0.13082674,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435445543,0.13082674,3100.3,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435447140,0.29213674,3100.7,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435447352,6.62787261,3100.6,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435447545,1.03100757,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435447740,5.597,3100.6,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435447948,1.03100647,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435448148,5.597,3100.6,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435448452,1.0356961,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435448648,5.597,3100.6,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435448850,1.03558676,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435449149,5.597,3100.6,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435449351,1.0355964,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435449552,5.597,3100.6,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435449751,1.03581625,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435449952,5.597,3100.6,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435450147,1.03582062,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435450343,5.597,3100.6,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435450554,1.03583656,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435450855,5.597,3100.6,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435451055,1.03582145,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435451254,1.03611988,3100.4,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435451455,5.597,3100.6,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435451648,1.03611988,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435451849,1.03611988,3100.4,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435452050,0.13657852,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435452251,1.03608565,3100.4,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435452451,0.13657852,3100.5,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435452653,0.13657852,3100.3,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435461272,1.17260157,3100.2,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435461475,0.13657852,3100.2,3099.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435462677,0.13657852,3100.2,3098.8,0.00352686]
["bitfinex-derivatives","ETHF0:USTF0",1767435462870,1.17271698,3100.1,3098.8,0.00352686]
["bitfinex-derivatives","ETHF0:USTF0",1767435463072,1.0361235,3100.0,3098.8,0.00352686]
["bitfinex-derivatives","ETHF0:USTF0",1767435463379,0.13657852,3099.9,3098.8,0.00352686]
["bitfinex-derivatives","ETHF0:USTF0",1767435463774,0.13657852,3099.9,3099.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435472981,0.13657852,3099.9,3098.8,0.00352686]
["bitfinex-derivatives","ETHF0:USTF0",1767435473985,0.13657852,3099.7,3098.8,0.00352686]
["bitfinex-derivatives","ETHF0:USTF0",1767435474179,0.13657852,3099.7,3098.1,0.2950329]
["bitfinex-derivatives","ETHF0:USTF0",1767435474376,0.13657852,3099.7,3098.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767435474576,5.675,3099.8,3098.2,0.1335929]
["bitfinex-derivatives","ETHF0:USTF0",1767435475082,0.00484004,3099.3,3098.2,0.1335929]
["bitfinex-derivatives","ETHF0:USTF0",1767435475281,0.00801571,3099.3,3098.2,0.13746735]
["bitfinex-derivatives","ETHF0:USTF0",1767435476685,0.00801571,3099.3,3098.4,0.1335929]
["bitfinex-derivatives","ETHF0:USTF0",1767435484492,0.00801571,3099.3,3098.4,0.67924577]
["bitfinex-derivatives","ETHF0:USTF0",1767435484984,0.00801571,3099.3,3098.5,0.1389898]
["bitfinex-derivatives","ETHF0:USTF0",1767435486692,0.00801571,3099.3,3098.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767435494291,0.00801571,3099.3,3098.5,4.6409898]
["bitfinex-derivatives","ETHF0:USTF0",1767435494497,0.00801571,3099.3,3098.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767435499402,0.00801571,3099.3,3098.5,0.68464267]
["bitfinex-derivatives","ETHF0:USTF0",1767435499703,0.00801571,3099.3,3098.5,6.68464267]
["bitfinex-derivatives","ETHF0:USTF0",1767435507004,0.00801571,3099.3,3098.5,11.23664267]
["bitfinex-derivatives","ETHF0:USTF0",1767435519428,0.00801571,3099.3,3098.6,0.13160727]
["bitfinex-derivatives","ETHF0:USTF0",1767435522825,0.00801571,3099.3,3098.6,4.75360727]
["bitfinex-derivatives","ETHF0:USTF0",1767435532336,1.15890154,3100.0,3098.7,0.13160727]
["bitfinex-derivatives","ETHF0:USTF0",1767435532337,1.70455441,3100.0,3098.7,0.13160727]
["bitfinex-derivatives","ETHF0:USTF0",1767435532538,1.03202752,3099.9,3098.7,0.67726014]
["bitfinex-derivatives","ETHF0:USTF0",1767435532736,1.03202752,3099.8,3098.7,0.67726014]
["bitfinex-derivatives","ETHF0:USTF0",1767435532940,1.03202752,3099.7,3098.7,0.67726014]
["bitfinex-derivatives","ETHF0:USTF0",1767435533131,1.03202752,3099.6,3098.7,0.67726014]
["bitfinex-derivatives","ETHF0:USTF0",1767435533332,0.00484004,3099.5,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435539943,0.00484004,3099.5,3098.8,0.14445919]
["bitfinex-derivatives","ETHF0:USTF0",1767435540135,0.00378562,3099.6,3098.8,0.14445919]
["bitfinex-derivatives","ETHF0:USTF0",1767435541044,0.00484004,3099.5,3098.8,0.14445919]
["bitfinex-derivatives","ETHF0:USTF0",1767435542546,0.00378562,3099.6,3098.8,0.14445919]
["bitfinex-derivatives","ETHF0:USTF0",1767435543545,0.00484004,3099.5,3098.8,0.14445919]
["bitfinex-derivatives","ETHF0:USTF0",1767435544847,1.15890154,3100.3,3099.1,0.13961915]
["bitfinex-derivatives","ETHF0:USTF0",1767435545048,1.03052239,3100.2,3099.1,0.13961915]
["bitfinex-derivatives","ETHF0:USTF0",1767435545248,1.03052239,3100.1,3099.1,0.13961915]
["bitfinex-derivatives","ETHF0:USTF0",1767435545447,6.77890154,3100.4,3099.1,0.13961915]
["bitfinex-derivatives","ETHF0:USTF0",1767435545649,1.02937026,3100.3,3099.1,0.13961915]
["bitfinex-derivatives","ETHF0:USTF0",1767435545847,0.00484004,3100.0,3099.1,0.13961915]
["bitfinex-derivatives","ETHF0:USTF0",1767435548045,0.00261175,3100.3,3099.1,6.13961915]
["bitfinex-derivatives","ETHF0:USTF0",1767435548246,0.00261175,3100.3,3099.2,0.13961915]
["bitfinex-derivatives","ETHF0:USTF0",1767435549244,0.00484004,3100.1,3099.2,0.13961915]
["bitfinex-derivatives","ETHF0:USTF0",1767435575068,6.00484004,3100.1,3098.8,4.78249095]
["bitfinex-derivatives","ETHF0:USTF0",1767435575259,0.00484004,3100.1,3098.9,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435576867,1.02746549,3100.0,3098.9,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435577167,0.00484004,3100.1,3098.9,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435584562,0.00261175,3100.3,3098.9,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435584764,1.02784409,3100.2,3098.9,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435584965,0.00261175,3100.3,3098.9,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435585165,1.02784724,3100.2,3098.9,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435585370,0.00261175,3100.3,3098.9,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435585573,0.00322668,3099.9,3098.9,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435588077,0.00261175,3100.3,3099.0,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435597490,0.00261175,3100.3,3099.3,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435600390,6.89919154,3101.1,3099.3,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435600590,1.02932863,3101.0,3099.3,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435600783,1.02932863,3100.9,3099.3,0.14365091]
["bitfinex-derivatives","ETHF0:USTF0",1767435600984,1.02932863,3100.8,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435601188,5.74029,3101.1,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435601390,1.0293117,3101.0,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435601595,1.0293117,3100.9,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435601795,1.0293117,3100.8,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435601987,6.0,3101.0,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435602185,1.02995166,3100.9,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435602496,1.02995166,3100.8,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435602795,6.0,3101.0,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435602995,1.02958264,3100.9,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435603297,1.02958264,3100.8,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435603487,6.0,3101.0,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435603688,1.02986453,3100.9,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435603892,1.02986453,3100.8,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435604094,6.0,3101.0,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435604392,1.02991669,3100.9,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435604692,1.02991669,3100.8,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435604886,5.7437768,3101.1,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435604887,0.1647768,3101.1,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435605086,1.03036378,3101.0,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435605294,1.03036378,3100.9,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435605488,0.0034868,3101.1,3100.1,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435605889,0.0034868,3101.1,3099.7,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435606499,0.0034868,3101.1,3099.9,0.54512696]
["bitfinex-derivatives","ETHF0:USTF0",1767435611703,0.54861376,3101.1,3099.7,0.68860019]
["bitfinex-derivatives","ETHF0:USTF0",1767435612697,0.54861376,3101.1,3099.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767435612698,0.54512696,3100.7,3099.4,0.54512696]
["bitfinex-derivatives","ETHF0:USTF0",1767435613199,0.54512696,3100.7,3099.4,0.68860019]
["bitfinex-derivatives","ETHF0:USTF0",1767435613905,0.54512696,3100.7,3099.4,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435614306,0.54512696,3100.5,3099.4,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435617507,0.54512696,3100.5,3099.0,0.54512696]
["bitfinex-derivatives","ETHF0:USTF0",1767435617809,0.68279465,3100.5,3099.0,0.68860019]
["bitfinex-derivatives","ETHF0:USTF0",1767435618405,0.54512696,3100.2,3099.1,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435621307,0.54512696,3100.4,3099.1,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435624308,0.54512696,3100.4,3099.1,0.68860019]
["bitfinex-derivatives","ETHF0:USTF0",1767435624506,0.54512696,3100.4,3099.2,0.14347323]
["bitfinex-derivatives","ETHF0:USTF0",1767435631421,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435631719,0.54512696,3100.0,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435632108,0.54512696,3100.0,3098.8,0.69193646]
["bitfinex-derivatives","ETHF0:USTF0",1767435632907,0.54512696,3100.2,3098.8,0.69193646]
["bitfinex-derivatives","ETHF0:USTF0",1767435633111,1.02847614,3100.1,3098.8,0.69193646]
["bitfinex-derivatives","ETHF0:USTF0",1767435633320,0.54512696,3100.2,3098.8,0.69193646]
["bitfinex-derivatives","ETHF0:USTF0",1767435633617,1.02832539,3100.1,3098.8,0.69193646]
["bitfinex-derivatives","ETHF0:USTF0",1767435633819,0.54512696,3100.2,3098.8,0.69193646]
["bitfinex-derivatives","ETHF0:USTF0",1767435634020,1.02832458,3100.1,3098.8,0.69193646]
["bitfinex-derivatives","ETHF0:USTF0",1767435634217,0.54512696,3100.2,3098.8,0.69193646]
["bitfinex-derivatives","ETHF0:USTF0",1767435635018,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435639315,1.02837067,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435639513,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435639714,1.02837841,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435639915,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435640215,1.02837936,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435640415,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435640716,1.02885979,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435641015,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435641316,1.02902107,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435641515,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435641815,1.02925253,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435642009,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435642221,1.02920283,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435642420,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435642621,1.02941857,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435642923,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435643124,1.02941539,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435643325,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435643621,1.02955747,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435643822,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435644022,1.02955744,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435644223,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435644425,1.02969396,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435644621,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435644821,1.02969374,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435645024,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435645320,1.02969139,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435645520,1.02969139,3100.0,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435645721,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435645920,1.02980954,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435646121,1.02980954,3100.0,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435646321,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435646626,1.02994734,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435646926,1.02994734,3100.0,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435647226,0.54512696,3100.2,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435647526,1.03002455,3100.1,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435647726,1.03002455,3100.0,3098.8,0.1468095]
["bitfinex-derivatives","ETHF0:USTF0",1767435648022,1.29480802,3100.4,3099.0,0.54512696]
["bitfinex-derivatives","ETHF0:USTF0",1767435648322,1.03006223,3100.3,3099.2,0.54512696]
["bitfinex-derivatives","ETHF0:USTF0",1767435648521,5.71231,3100.6,3099.2,0.54512696]
["bitfinex-derivatives","ETHF0:USTF0",1767435648720,1.03030787,3100.5,3099.2,0.54512696]
["bitfinex-derivatives","ETHF0:USTF0",1767435648918,1.03030787,3100.4,3099.2,0.54512696]
["bitfinex-derivatives","ETHF0:USTF0",1767435649120,1.03030787,3100.3,3099.2,0.54512696]
["bitfinex-derivatives","ETHF0:USTF0",1767435649316,1.03040332,3100.2,3099.0,0.14196946]
["bitfinex-derivatives","ETHF0:USTF0",1767435649528,0.54512696,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435649718,1.03040682,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435649918,0.54512696,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435650114,1.03040949,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435650318,0.54512696,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435650514,1.0304448,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435650726,0.54512696,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435650927,1.03081528,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435651127,0.54512696,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435651327,1.03086173,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435651527,0.54512696,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435651727,1.0308651,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435651929,0.54512696,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435652122,1.03086401,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435652315,0.54512696,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435652516,1.03090788,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435652725,0.54512696,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435652925,1.03077622,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435653228,1.03082088,3100.1,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435653428,0.68103344,3100.5,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435653636,1.03082507,3100.4,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435653927,1.03082507,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435654129,1.03082507,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435654429,1.03082507,3100.1,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435654629,0.68103344,3100.5,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435654831,1.03088437,3100.4,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435655021,1.03088437,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435655222,1.03088437,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435655428,0.68103344,3100.5,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435655628,1.03095771,3100.4,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435655930,1.03095771,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435656228,1.03095771,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435656529,1.03095771,3100.1,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435656728,0.68103344,3100.5,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435656927,1.03104517,3100.4,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435657227,1.03104517,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435657429,1.03104517,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435657624,1.03104517,3100.1,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435657822,0.54512696,3100.3,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435658023,1.03114155,3100.2,3099.0,0.68709642]
["bitfinex-derivatives","ETHF0:USTF0",1767435658328,1.57626851,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435658529,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435660134,1.03137375,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435660327,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435660529,1.03137158,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435660728,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435661133,1.03156646,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435661323,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435661523,1.03175762,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435661730,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435661935,1.03181468,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435662136,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435662327,1.03181365,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435662528,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435662730,1.03181169,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435662935,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435663137,1.03181178,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435663340,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435663531,1.03175168,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435663732,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435664034,1.03163716,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435664232,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435664436,1.03164617,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435664637,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435664833,1.03164614,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435665032,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435665234,1.03174982,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435665532,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435665734,1.03174939,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435665937,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435666137,1.03174087,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435666337,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435666636,1.03173392,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435666837,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435667038,1.03171819,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435667337,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435667538,1.03171782,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435667739,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435667938,1.03171513,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435668238,0.54512696,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435668436,1.03173564,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435668645,0.14285028,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435668840,1.03173568,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435669041,1.03173568,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435669243,0.14285028,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435669545,1.03176139,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435669744,1.03176139,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435670040,0.14285028,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435670245,1.0317867,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435670435,1.0317867,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435670631,0.14285028,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435670838,1.03179513,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435671040,1.03179513,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435671239,0.14285028,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435671441,1.03182667,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435671643,1.03182667,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435671942,0.14285028,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435672134,1.03185688,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435672335,1.03185688,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435672635,0.14285028,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435672836,1.03187507,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435673134,1.03187507,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435673337,0.14285028,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435673543,1.03194483,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435673839,1.03194483,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435674030,0.14285028,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435674228,1.03196264,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435674433,0.14285028,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435674635,1.03200602,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435674835,0.14285028,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435675034,1.03199561,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435675237,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435675442,1.03201813,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435675641,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435675841,1.03202973,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435676042,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435676341,1.03210153,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435676530,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435676734,1.03210528,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435676937,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435677239,1.03212347,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435677439,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435677639,1.03223573,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435677843,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435678045,1.03224184,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435678242,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435678544,1.0322839,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435678745,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435678946,1.03228053,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435679147,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435679445,1.03237273,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435679646,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435679846,1.03237296,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435680039,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435680238,1.03240543,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435680435,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435680640,1.03240155,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435680841,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435681042,1.03240155,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435681243,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435681541,1.03236386,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435681745,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435681940,1.03236386,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435682141,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435682335,1.03237403,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435682547,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435682749,1.03236909,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435682949,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435683155,1.03238491,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435683446,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435683653,1.03238789,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435683844,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435684048,1.03238787,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435684243,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435684548,1.03225531,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435684743,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435684943,1.0321282,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435685142,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435685345,1.03220637,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435685546,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435685747,1.03220638,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435686037,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435686243,1.03216394,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435686442,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435686641,1.03216623,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435686850,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435687042,1.03216548,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435687240,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435687443,1.03215495,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435687649,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435687850,1.03215488,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435688050,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435688351,1.03211717,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435688652,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435688854,1.03181311,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435689151,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435689450,1.03178681,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435689748,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435689948,1.03178673,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435690149,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435690348,1.03178651,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435690550,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435690751,1.03178806,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435690950,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435691158,1.03178803,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435691354,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435691551,1.03177551,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435691849,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435692148,1.03174605,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435692348,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435692549,1.03174584,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435692750,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435692952,1.03174777,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435693153,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435693354,1.03174781,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435693550,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435693751,1.03174777,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435693955,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435694154,1.03174564,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435694455,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435694653,1.03169694,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435694848,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435695056,1.03169672,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435695254,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435695454,1.03169679,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435695657,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435695858,1.03163981,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435696053,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435696250,1.03150014,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435696449,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435696651,1.03148525,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435696857,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435697051,1.03148637,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435697252,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435697454,1.03148769,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435697652,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435697852,1.03148769,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435698056,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435698257,1.03148853,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435698452,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435698662,1.03148853,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435698856,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435699059,1.03148853,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435699260,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435699462,1.03148972,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435699661,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435699850,1.031487,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435700050,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435700256,1.03149111,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435700554,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435700754,1.03154052,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435701054,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435701354,1.03154231,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435701554,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435701751,1.03153798,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435701950,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435702153,1.03153823,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435702359,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435702559,1.03153965,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435702859,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435703160,1.03177142,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435703357,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435703562,1.03177312,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435703756,0.07310699,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435703955,1.03177311,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435704160,1.15890154,3100.4,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435704363,1.03177872,3100.3,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435704555,1.03177872,3100.2,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435704755,1.03177872,3100.1,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435704951,1.03177872,3100.0,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435705156,1.15890154,3100.4,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435705460,1.03188134,3100.3,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435705759,1.03188134,3100.2,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435705959,1.03188134,3100.1,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435706163,1.03188134,3100.0,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435706461,1.30114319,3100.4,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435706658,1.03184673,3100.3,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435706861,1.03184673,3100.2,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435707059,1.03184673,3100.1,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435707268,1.03184673,3100.0,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435707562,1.30114319,3100.4,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435707764,1.17408815,3100.3,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435707958,1.0318465,3100.2,3098.8,0.13735726]
["bitfinex-derivatives","ETHF0:USTF0",1767435713468,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435713669,1.0315784,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435713864,1.0315784,3099.7,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435714170,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435714370,1.03098947,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435714667,1.03098947,3099.7,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435714871,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435715071,1.03098604,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435715272,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435715273,1.03098604,3099.7,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435715474,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435715774,1.03072935,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435715976,1.03072935,3099.7,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435716174,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435716374,1.03033391,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435716576,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435716776,1.03033135,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435716978,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435717173,1.03028148,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435717374,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435717674,1.03012043,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435717868,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435718076,1.03012045,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435718379,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435718580,1.03003319,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435718883,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435719178,1.0300322,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435719374,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435719579,1.02993373,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435719780,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435719976,1.02991267,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435720175,0.14224165,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435720377,1.16073974,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435720582,0.13084511,3099.8,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435722580,0.16134,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435722782,1.0302359,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435722982,0.16134,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435723289,1.03023578,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435723590,0.16134,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435723792,1.03022088,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435723991,0.16134,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435724192,1.03022088,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435724490,0.16134,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435724681,1.03021006,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435724883,0.16134,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435725090,1.03021012,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435725293,5.63484511,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435725591,1.03013489,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435725791,1.03013489,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435725987,1.03013489,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435726191,6.79374665,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435726492,1.03016716,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435726680,1.03016716,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435726883,1.03016716,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435727092,5.63484511,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435727389,1.03010024,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435727590,1.03010024,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435727790,1.03010024,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435728088,5.63484511,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435728277,1.02999364,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435728477,1.02999364,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435728680,1.02999364,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435728895,6.79374665,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435729088,1.030026,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435729389,1.030026,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435729593,1.030026,3099.9,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435729888,5.63584511,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435730089,1.03005134,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435730389,1.03005134,3100.0,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435730589,1.03005134,3099.9,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435730789,5.63584511,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435730993,1.03023714,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435731183,1.03023714,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435731380,1.03023714,3099.9,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435731585,5.63584511,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435731787,1.03015807,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435731990,1.03015807,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435732193,1.03015807,3099.9,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435732492,5.63584511,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435732790,1.03019037,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435732992,1.15890154,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435733190,1.03034887,3100.4,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435733379,1.03034887,3100.3,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435733584,5.79815511,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435733784,1.03036246,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435733984,1.03036246,3100.4,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435734185,1.03036246,3100.3,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435734396,5.79815511,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435734587,1.03022442,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435734785,1.03022442,3100.4,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435734990,1.03022442,3100.3,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435735292,5.79815511,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435735497,1.03024751,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435735692,1.03024751,3100.4,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435735994,6.66790154,3100.8,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435736196,1.03028552,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435736397,1.03028552,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435736697,1.03028552,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435736899,1.03028552,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435737196,6.66790154,3100.8,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435737395,1.03001606,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435737694,1.03001606,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435737895,1.03001606,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435738095,1.03001606,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435738393,6.66790154,3100.8,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435738594,1.02989737,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435738798,1.02989737,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435738990,1.02989737,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435739300,1.02989737,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435739490,6.66790154,3100.8,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435739690,1.02977445,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435739991,1.02977445,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435740194,1.02977445,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435740394,7.21338182,3100.8,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435740593,1.02956037,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435740895,1.02956037,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435741086,1.02956037,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435741289,7.34422693,3100.8,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435741490,1.02946403,3100.7,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435741691,1.02946403,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435741893,1.02946403,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435742197,6.18532539,3100.8,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435742499,1.02937057,3100.7,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435742698,1.02937057,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435742897,1.02937057,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435743098,6.18532539,3100.8,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435743296,1.02921625,3100.7,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435743497,1.02921625,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435743695,1.02921625,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435743999,6.18532539,3100.8,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435744194,1.02921211,3100.7,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435744394,1.02921211,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435744595,1.02921211,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435744799,6.18532539,3100.8,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435744998,1.02918607,3100.7,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435745198,1.02918607,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435745398,1.02918607,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435745601,6.18532539,3100.8,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435745899,1.02917249,3100.7,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435746099,1.02917249,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435746301,1.02917249,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435746502,6.18532539,3100.8,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435746802,1.02917765,3100.7,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435747103,1.02917765,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435747396,1.02917765,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435747601,6.18532539,3100.8,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435747801,1.02919765,3100.7,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435747997,1.02919765,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435748202,1.02919765,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435748404,6.18532539,3100.8,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435748604,0.54548028,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435748806,1.03123694,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435749008,0.54548028,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435749193,1.03125802,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435749398,0.54548028,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435749598,1.03126445,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435749798,0.54548028,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435749995,1.03127005,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435750201,0.54548028,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435750402,1.0311658,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435750602,0.54548028,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435750803,1.03113841,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435751004,0.54548028,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435751303,1.03113921,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435751505,0.54548028,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435751705,1.03122663,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435751998,0.54548028,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435752200,1.03122664,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435752398,0.54548028,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435752599,1.03132341,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435752796,0.54548028,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435752999,1.0313234,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435753300,1.03139299,3100.4,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435753497,7.34422693,3100.8,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435753699,1.03140044,3100.7,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435754005,1.03140044,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435754198,1.03140044,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435754400,1.03140044,3100.4,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435754600,7.34422693,3100.8,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435754899,1.031481,3100.7,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435755107,1.031481,3100.6,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435755406,1.031481,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435755605,1.031481,3100.4,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435755906,7.34422693,3100.8,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435756109,1.03157803,3100.7,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435756301,1.03157803,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435756500,1.03157803,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435756707,1.03157803,3100.4,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435756908,7.34422693,3100.8,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435757108,1.03169798,3100.7,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435757407,1.03169798,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435757608,7.34422693,3100.8,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435757609,1.03169798,3100.5,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435757802,1.03169798,3100.4,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435757996,7.34422693,3100.8,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435758200,1.03183791,3100.7,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435758403,1.03183791,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435758706,1.16421595,3100.6,3099.4,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435759008,1.03183791,3100.5,3099.2,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435760315,0.67785832,3100.2,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435760907,1.03237104,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435761213,0.67785832,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435761411,1.03265632,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435761710,0.67785832,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435761911,1.03265432,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435762106,0.67785832,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435762306,1.03310088,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435762512,0.67785832,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435762712,1.03294259,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435762914,0.13237804,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435763114,1.03290055,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435763313,0.13237804,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435763513,1.03288679,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435763814,0.13237804,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435764014,1.03284703,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435764312,0.13237804,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435764512,1.03272387,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435764714,0.13237804,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435764914,1.03265285,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435765113,0.13237804,3100.2,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435765314,1.03252097,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435765515,1.03252097,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435765516,0.13237804,3100.1,3098.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767435765812,1.0323765,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435766012,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435766201,1.03235096,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435766404,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435766601,1.03218761,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435766813,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435767013,1.03219004,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435767216,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435767512,1.03205919,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435767714,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435767915,1.03205933,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435768110,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435768315,1.03195072,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435768516,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435768716,1.03195067,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435768908,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435769108,1.03195086,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435769305,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435769509,1.03185877,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435769712,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435769919,1.03192032,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435770117,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435770319,1.03186299,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435770519,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435770819,1.03186192,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435771017,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435771314,1.03185705,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435771517,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435771719,1.0317969,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435771921,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435772122,1.03180294,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435772421,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435772621,1.03174577,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435772821,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435773022,1.03172455,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435773224,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435773427,1.03172249,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435773618,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435773818,1.03172251,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435774020,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435774219,1.03174854,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435774420,0.13237804,3100.1,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435774723,1.03171236,3100.0,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435774926,1.70438182,3100.4,3098.9,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435775115,1.03176361,3100.3,3099.1,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435775320,1.03176361,3100.2,3099.1,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435775526,1.03176361,3100.1,3099.1,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435775827,0.16132,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435776027,1.03186552,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435776221,1.15890154,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435776416,1.03190814,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435776621,1.03190814,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435776921,1.03190814,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435777129,1.15890154,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435777331,1.03190554,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435777627,1.03190554,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435777820,1.15890154,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435777821,1.03190554,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435778021,1.15890154,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435778218,1.03196668,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435778422,1.03196668,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435778622,1.03196668,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435778823,1.03196668,3100.3,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435779121,1.15890154,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435779320,1.03573481,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435779520,1.03573481,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435779729,1.03573481,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435779930,1.03573481,3100.3,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435780125,1.15890154,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435780425,1.03573368,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435780729,1.03573368,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435780929,1.03573368,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435781130,1.03573368,3100.3,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435781428,1.15890154,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435781629,1.0357076,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435781829,1.0357076,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435782025,1.0357076,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435782231,1.15890154,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435782425,1.0356635,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435782624,1.0356635,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435782824,1.0356635,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435783032,1.15890154,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435783232,1.03563129,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435783531,1.03563129,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435783734,1.03563129,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435784031,1.15890154,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435784232,1.03565044,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435784538,1.03565044,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435784831,1.03565044,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435785130,1.15890154,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435785326,1.03564638,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435785527,1.03564638,3100.5,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435785832,1.03564638,3100.4,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435786025,1.15890154,3100.7,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435786221,1.0356462,3100.6,3099.6,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435786425,1.0356462,3100.5,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435786625,1.0356462,3100.4,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435786820,1.15890154,3100.7,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435786821,1.0356462,3100.3,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435787032,1.15890154,3100.7,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435787231,1.03564769,3100.6,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435787432,1.03564769,3100.5,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435787634,1.03564769,3100.4,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435787839,1.15890154,3100.7,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435788030,1.03565434,3100.6,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435788330,1.03565434,3100.5,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435788530,1.03565434,3100.4,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435788725,1.03565434,3100.3,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435788932,1.15890154,3100.7,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435789137,1.03578677,3100.6,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435789336,1.03578677,3100.5,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435789533,1.03578677,3100.4,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435789737,1.03578677,3100.3,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435789934,6.72090154,3100.7,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435790133,1.03586773,3100.6,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435790338,1.03586773,3100.5,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435790636,1.03586773,3100.4,3099.5,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435790837,6.72290154,3100.7,3099.7,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435791039,1.03586955,3100.6,3099.7,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435791238,1.03586955,3100.5,3099.7,0.54548028]
["bitfinex-derivatives","ETHF0:USTF0",1767435791440,1.03586955,3100.4,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435791641,1.03595257,3100.3,3099.5,0.67788941]
["bitfinex-derivatives","ETHF0:USTF0",1767435791841,6.72290154,3100.7,3099.5,0.67788941]
["bitfinex-derivatives","ETHF0:USTF0",1767435792032,1.03596404,3100.6,3099.5,0.67788941]
["bitfinex-derivatives","ETHF0:USTF0",1767435792232,1.03596404,3100.5,3099.5,0.67788941]
["bitfinex-derivatives","ETHF0:USTF0",1767435792445,1.03596404,3100.4,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435792639,6.72290154,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435792840,1.03594106,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435793039,1.03594106,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435793238,1.03594106,3100.4,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435793541,6.72990154,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435793843,1.03598644,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435794141,1.03598644,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435794339,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435794539,1.0360333,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435794741,1.0360333,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435794942,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435795143,1.03626054,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435795334,1.03626054,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435795530,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435795740,1.03626487,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435795938,1.03626487,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435796139,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435796338,1.03627585,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435796537,1.03627585,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435796738,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435796937,1.03627644,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435797138,1.03627644,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435797339,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435797540,1.03629559,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435797741,1.03629559,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435797938,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435798240,1.03629676,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435798440,1.03629676,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435798637,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435798837,1.03633139,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435799029,1.03633139,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435799233,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435799435,1.03640356,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435799629,1.03640356,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435799930,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435800134,1.03643037,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435800339,1.03643037,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435800539,1.03643037,3100.4,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435800740,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435801042,1.03662982,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435801341,1.03662982,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435801535,1.03662982,3100.4,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435801735,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435802037,1.03678591,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435802230,1.03678591,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435802435,1.03678591,3100.4,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435802642,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435802835,1.03690796,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435803034,1.03690796,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435803238,1.03706834,3100.4,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435803540,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435803842,1.03706926,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435804142,1.03706926,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435804341,1.03706926,3100.4,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435804540,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435804734,1.03728835,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435804930,1.03728835,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435805139,1.03728835,3100.4,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435805340,5.571,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435805534,1.03754451,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435805732,1.03754451,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435805941,5.594,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435806143,1.03761533,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435806342,5.594,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435806343,1.03761533,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435806643,1.03761533,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435806941,5.595,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435807142,1.0376161,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435807440,1.0376161,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435807742,1.0376161,3100.5,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435807944,5.595,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435808133,1.03753064,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435808338,1.03753064,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435808645,5.595,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435808946,1.03490822,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435809142,1.03490822,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435809349,5.595,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435809534,1.03484917,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435809741,1.03484917,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435810041,5.595,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435810242,1.03479424,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435810440,1.03479424,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435810641,5.595,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435810841,1.03479418,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435811046,1.03479418,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435811239,5.595,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435811439,1.03474887,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435811645,1.03474887,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435811846,5.595,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435812048,1.03474887,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435812345,1.03474887,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435812533,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435812738,1.03469458,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435813047,1.03469458,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435813347,1.03469458,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435813544,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435813743,1.03466686,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435813945,1.03466686,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435814140,1.03466686,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435814341,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435814550,1.03444248,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435814742,1.03444248,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435814941,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435814942,1.03444248,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435815242,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435815441,1.03402423,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435815647,1.03402423,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435815848,1.03402423,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435816047,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435816240,1.03402516,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435816440,1.03402516,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435816644,1.03402516,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435816846,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435817047,1.03393789,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435817245,1.03393789,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435817448,1.03393789,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435817644,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435817850,1.03370895,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435818045,1.03370895,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435818243,1.03370895,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435818445,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435818645,1.03336068,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435818845,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435818846,1.03336068,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435819045,1.03336068,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435819248,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435819448,1.03293196,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435819746,1.03293196,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435819949,1.03293196,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435820150,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435820346,1.03293604,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435820545,1.03293604,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435820748,1.03293604,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435820948,5.594,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435821241,1.03293965,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435821446,1.03293965,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435821650,1.03293965,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435821850,1.45960791,3101.0,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435822056,6.62598532,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435822350,1.03298532,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435827459,1.03318469,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435827658,1.03318469,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435827854,5.593,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435828054,1.03313219,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435828254,1.03313219,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435828458,1.03313219,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435828756,5.593,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435829054,1.03309024,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435829254,1.03309024,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435829458,1.03309024,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435829755,5.593,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435829962,1.03289851,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435830157,1.03289851,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435830358,1.03289851,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435830560,5.593,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435830750,1.03294695,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435830952,1.03294695,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435831249,1.03294695,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435831446,5.593,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435831650,1.03308915,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435831853,1.03308915,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435832059,1.03308915,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435832358,6.88831791,3101.0,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435832558,1.03343017,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435832759,1.03343017,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435832957,1.03343017,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435833159,1.03343017,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435833362,6.88831791,3101.0,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435833562,1.03377749,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435833861,1.03377749,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435834050,1.03377749,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435834249,1.03377749,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435834450,6.88831791,3101.0,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435834755,1.03404905,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435834953,1.03404905,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435835160,1.03404905,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435835360,1.03404905,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435835562,1.15890154,3101.0,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435835752,1.03418094,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435835956,1.03418094,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435836166,1.03418094,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435836461,1.03418094,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435836661,1.15890154,3101.0,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435836862,1.03415364,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435837058,1.03415364,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435837252,1.03415364,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435837459,1.03415364,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435837660,1.15890154,3101.0,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435837858,1.0340884,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435838058,1.0340884,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435838357,1.0340884,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435838559,1.0340884,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435838761,1.15890154,3101.0,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435838959,1.03432619,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435839258,1.03432619,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435839460,1.03432619,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435839759,1.03432619,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435839953,1.15890154,3101.0,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435840154,1.03430662,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435840358,1.03430662,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435840559,1.03430662,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435840859,1.03430662,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435841064,1.15890154,3101.0,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435841372,1.03429553,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435841568,1.03429553,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435841767,1.03429553,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435842062,1.03429553,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435842263,1.15890154,3101.0,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435842465,1.03428054,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435842659,1.03428054,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435842863,1.03428054,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435843062,1.03428054,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435843359,1.15890154,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435843560,1.03424457,3100.8,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435843760,1.03424457,3100.7,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435843963,1.03424457,3100.6,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435844163,1.15890154,3100.9,3099.5,0.13240913]
["bitfinex-derivatives","ETHF0:USTF0",1767435844366,0.13199803,3100.7,3098.8,0.14001442]
["bitfinex-derivatives","ETHF0:USTF0",1767435844564,0.13199803,3100.6,3098.9,0.13517438]
["bitfinex-derivatives","ETHF0:USTF0",1767435844768,1.03424829,3100.5,3099.2,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435844968,1.03424829,3100.4,3099.2,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435845265,1.03424829,3100.3,3099.2,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435845469,0.13199803,3100.6,3099.1,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435845767,1.03371383,3100.5,3099.1,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435845970,1.03371383,3100.4,3099.1,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435846170,1.03371383,3100.3,3099.1,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435846369,0.13199803,3100.6,3099.1,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435846571,1.0331468,3100.5,3099.1,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435846770,1.0331468,3100.4,3099.1,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435846971,1.0331468,3100.3,3099.1,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435847172,0.13199803,3100.6,3099.1,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435847371,1.03296001,3100.5,3099.1,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435847671,1.03296001,3100.4,3099.1,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435847874,1.03296001,3100.3,3099.1,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435848070,0.13199803,3100.6,3099.1,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435848270,1.03282422,3100.5,3099.1,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435848466,1.03282422,3100.4,3099.1,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435848665,0.13199803,3100.6,3099.1,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435848968,1.0328191,3100.5,3099.2,0.13517438]
["bitfinex-derivatives","ETHF0:USTF0",1767435849170,1.0328191,3100.4,3099.2,0.13517438]
["bitfinex-derivatives","ETHF0:USTF0",1767435849371,5.583,3100.8,3099.2,0.13517438]
["bitfinex-derivatives","ETHF0:USTF0",1767435849561,1.03272058,3100.7,3099.2,0.13517438]
["bitfinex-derivatives","ETHF0:USTF0",1767435849766,1.32020154,3100.9,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435849767,0.1613,3100.9,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435850074,1.03285607,3100.8,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435850261,1.03285607,3100.7,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435850468,0.1613,3100.9,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435850668,1.03286146,3100.8,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435850875,1.03286146,3100.7,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435851078,0.13199803,3101.0,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435851375,1.0328855,3100.9,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435851578,1.0328855,3100.8,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435851777,1.0328855,3100.7,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435852074,0.13199803,3101.0,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435852276,1.03285909,3100.9,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435852480,1.03285909,3100.8,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435852672,1.03285909,3100.7,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435852878,0.13199803,3101.0,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435853075,1.03282014,3100.9,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435853279,1.03282014,3100.8,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435853579,1.03282014,3100.7,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435853777,0.13199803,3101.0,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435853977,1.03281617,3100.9,3099.5,0.68046598]
["bitfinex-derivatives","ETHF0:USTF0",1767435854177,1.03281617,3100.8,3099.9,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435854381,0.0034868,3101.1,3099.9,0.5452916]
["bitfinex-derivatives","ETHF0:USTF0",1767435854580,1.0328735,3101.0,3100.4,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435854781,0.0034868,3101.1,3100.4,0.55213492]
["bitfinex-derivatives","ETHF0:USTF0",1767435854970,1.03295559,3101.0,3100.4,0.55213492]
["bitfinex-derivatives","ETHF0:USTF0",1767435855171,0.0034868,3101.1,3100.4,0.55213492]
["bitfinex-derivatives","ETHF0:USTF0",1767435855370,1.03280027,3101.0,3100.4,0.55213492]
["bitfinex-derivatives","ETHF0:USTF0",1767435855567,0.0034868,3101.1,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435855778,1.03280027,3101.0,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435855984,0.0034868,3101.1,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435856180,1.03280474,3101.0,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435856480,0.0034868,3101.1,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435856776,1.03265763,3101.0,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435856978,0.0034868,3101.1,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435857283,1.03267029,3101.0,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435857580,0.0034868,3101.1,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435857781,1.03253329,3101.0,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435858078,0.0034868,3101.1,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435862485,1.15890154,3101.6,3100.7,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435862689,1.03223137,3101.5,3100.7,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435862879,1.03223137,3101.4,3100.7,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435863184,6.38702859,3101.7,3100.7,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435863378,1.0320125,3101.6,3100.7,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435863579,1.0320125,3101.5,3100.7,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435864276,1.0320125,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435864982,1.0320125,3101.5,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435865380,0.00388854,3101.6,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435865578,1.03163637,3101.5,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435865776,0.00388854,3101.6,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435865976,1.03162783,3101.5,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435866280,0.00388854,3101.6,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435866481,1.03149919,3101.5,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435866681,0.00388854,3101.6,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435866882,1.03149919,3101.5,3100.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1767435867083,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435867277,1.03133764,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435867490,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435867688,1.03133649,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435867986,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435868188,1.03133622,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435868378,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435868579,1.03230177,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435868885,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435869086,1.03226315,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435869286,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435869487,1.03215676,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435869684,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435869886,1.03212039,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435870088,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435870289,1.03204534,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435870483,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435870683,1.03204534,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435870982,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435871190,1.0320449,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435871381,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435871580,1.03197059,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435871781,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435871985,1.03197164,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435872185,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435872384,1.0319125,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435872579,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435872784,1.03191196,3101.5,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435872980,0.00388854,3101.6,3100.5,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435873383,0.00388854,3101.6,3100.7,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435873988,0.00388854,3101.6,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435883207,1.15890154,3102.2,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435883508,6.68162405,3102.1,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435883695,1.03362405,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435883898,1.03362405,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435884099,5.648,3102.1,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435884406,1.03380903,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435884605,1.03380903,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435884908,5.65177887,3102.1,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435885203,1.03383416,3102.0,3101.1,0.13799401]
["bitfinex-derivatives","ETHF0:USTF0",1767435885406,1.03383416,3101.9,3101.1,0.13799401]
["bitfinex-derivatives","ETHF0:USTF0",1767435885598,5.651,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435885799,1.03399752,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435886003,5.651,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435886197,1.03408201,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435886496,5.651,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435886697,1.03409947,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435886902,5.651,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435887103,1.03409922,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435887302,5.653,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435887504,1.03419662,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435887704,5.653,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435887902,1.03419896,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435888099,5.653,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435888410,1.03431446,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435888612,5.655,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435888808,1.03431991,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435889008,5.655,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435889311,1.03431991,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435889510,5.655,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435889711,1.03443054,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435889903,5.655,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435890100,1.03442526,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435890304,5.655,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435890506,1.0345306,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435890804,5.655,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435891004,1.03458793,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435891207,1.03467559,3101.8,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435891405,5.655,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435891605,1.03467556,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435891812,1.03467556,3101.8,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435892011,5.655,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435892209,1.03450394,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435892512,1.03450394,3101.8,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435892714,5.655,3102.0,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435892914,1.03463627,3101.9,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435893110,1.03463627,3101.8,3101.1,0.68295655]
["bitfinex-derivatives","ETHF0:USTF0",1767435893303,5.655,3102.0,3101.1,0.13799401]
["bitfinex-derivatives","ETHF0:USTF0",1767435893507,1.03467237,3101.9,3101.1,0.13799401]
["bitfinex-derivatives","ETHF0:USTF0",1767435893815,1.03467237,3101.8,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435894014,5.655,3102.0,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435894315,1.03472024,3101.9,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435894513,1.03472024,3101.8,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435894707,5.655,3102.0,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435895013,1.0347191,3101.9,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435895314,1.0347191,3101.8,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435895516,5.655,3102.0,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435895715,1.03474215,3101.9,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435895914,1.03474215,3101.8,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435896115,5.655,3102.0,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435896318,1.03480576,3101.9,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435896513,1.03480576,3101.8,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435896708,5.655,3102.0,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435896909,1.03484173,3101.9,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435897110,1.03484173,3101.8,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435897312,5.655,3102.0,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435897513,1.03491566,3101.9,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435897716,1.03491566,3101.8,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435897916,5.655,3102.0,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435898116,1.03492605,3101.9,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435898316,1.03492605,3101.8,3100.9,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435898617,5.655,3102.0,3100.8,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435898820,1.03487072,3101.9,3100.8,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435899016,1.03487072,3101.8,3100.8,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435899217,5.655,3102.0,3100.8,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435899419,1.03498613,3101.9,3100.8,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435899617,1.03498613,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435899820,5.655,3102.0,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435900022,1.03499561,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435900321,1.03499561,3101.8,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435900514,5.655,3102.0,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435900719,1.03514289,3101.9,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435900922,1.03514289,3101.8,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435901119,5.655,3102.0,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435901323,1.03540889,3101.9,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435901517,1.03540889,3101.8,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435901817,5.655,3102.0,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435902020,1.03542243,3101.9,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435902322,1.03542243,3101.8,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435902514,5.655,3102.0,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435902711,1.03567532,3101.9,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435902919,1.03567532,3101.8,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435903220,5.655,3102.0,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435903423,1.03591491,3101.9,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435903614,1.03591491,3101.8,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435903816,5.655,3102.0,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435904017,1.03591491,3101.9,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435904225,1.03591491,3101.8,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435904522,5.674,3101.9,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435904722,1.03611225,3101.8,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435904924,5.674,3101.9,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435905125,1.03610789,3101.8,3101.0,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435905324,1.03610789,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435905524,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435905717,1.03634032,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435905917,1.03634032,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435906118,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435906324,1.03637879,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435906620,1.03637879,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435906920,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435907117,1.03637879,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435907320,1.03637879,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435907520,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435907714,1.03638982,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435908022,1.03638982,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435908223,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435908524,1.03637698,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435908724,1.03637698,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435908929,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435909126,1.0363792,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435909426,1.0363792,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435909629,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435909926,1.03641549,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435910227,1.03641549,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435910427,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435910629,1.03644501,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435910829,1.03644501,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435911031,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435911231,1.03648381,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435911530,1.03648381,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435911730,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435911930,1.03647698,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435912130,1.03647698,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435912431,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435912628,1.03652643,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435912933,1.03652643,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435913124,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435913324,1.03660043,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435913525,1.03660043,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435913730,5.674,3101.9,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435914033,1.03659933,3101.8,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435914233,1.03659933,3101.7,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435914437,1.16268041,3102.1,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435914631,6.72058266,3102.0,3100.8,0.68588577]
["bitfinex-derivatives","ETHF0:USTF0",1767435914830,1.16268041,3102.1,3100.8,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435914831,1.03658266,3101.9,3100.8,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435915027,5.685,3102.4,3101.8,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435915329,5.685,3102.4,3101.4,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435915634,5.685,3102.4,3101.3,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435916132,5.68890959,3102.4,3101.3,0.54496254]
["bitfinex-derivatives","ETHF0:USTF0",1767435916537,5.68890959,3102.4,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435920637,0.00390959,3102.4,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435940749,1.0127621,3102.3,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435940942,1.0127621,3102.2,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435941143,1.0127621,3102.1,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435941341,6.54861278,3102.4,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435941647,1.0127369,3102.3,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435941843,6.54861278,3102.4,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435941844,1.0127369,3102.2,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435942044,1.0127369,3102.1,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435942246,6.54861278,3102.4,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435942440,1.01286025,3102.3,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435942639,1.01286025,3102.2,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435942840,1.01286025,3102.1,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435943045,1.01286025,3102.0,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435943239,6.00390959,3102.4,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435943444,1.01291554,3102.3,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435943645,1.01291554,3102.2,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435943950,1.01291671,3102.1,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435944150,1.01291671,3102.0,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435944351,0.00390959,3102.4,3101.0,0.14092323]
["bitfinex-derivatives","ETHF0:USTF0",1767435944547,1.01301081,3102.3,3101.3,0.14139756]
["bitfinex-derivatives","ETHF0:USTF0",1767435944755,0.00390959,3102.4,3101.3,0.14139756]
["bitfinex-derivatives","ETHF0:USTF0",1767435959969,0.00390959,3102.4,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435973480,1.01205195,3102.3,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435973678,0.00390959,3102.4,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435973880,1.01205032,3102.3,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435974181,0.00390959,3102.4,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435974386,1.01254238,3102.3,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435974680,0.00390959,3102.4,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435974880,1.01254238,3102.3,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435975081,0.00390959,3102.4,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435975384,1.01253702,3102.3,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435975681,0.00390959,3102.4,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435975982,1.01253685,3102.3,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435976182,0.00390959,3102.4,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435976377,1.01252806,3102.3,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435976577,0.00390959,3102.4,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435976776,1.01252571,3102.3,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435976979,0.00390959,3102.4,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435977171,1.01252579,3102.3,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435977481,0.00390959,3102.4,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435977678,1.01251532,3102.3,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435977883,0.00390959,3102.4,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435978083,1.01251532,3102.3,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435978381,0.00390959,3102.4,3101.6,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435978584,1.01252968,3102.3,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435978882,0.00390959,3102.4,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435979083,1.01252895,3102.3,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435979283,0.00390959,3102.4,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435979484,1.012516,3102.3,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435979685,0.00390959,3102.4,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435979885,1.012516,3102.3,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435980084,0.00390959,3102.4,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435980284,1.01250562,3102.3,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435980489,0.00390959,3102.4,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435980685,1.01250476,3102.3,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435980880,0.00390959,3102.4,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435981080,1.01250379,3102.3,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435981288,0.00390959,3102.4,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435981488,1.01250042,3102.3,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435981689,0.00390959,3102.4,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435981889,1.01250146,3102.3,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435982088,0.00390959,3102.4,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435982385,1.01249455,3102.3,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435982589,0.00390959,3102.4,3101.6,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435982590,0.00390959,3102.4,3101.8,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767435983390,1.01251166,3102.3,3101.8,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435983591,0.00390959,3102.4,3101.8,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435983790,1.01251166,3102.3,3101.8,0.68419307]
["bitfinex-derivatives","ETHF0:USTF0",1767435984088,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435984289,1.01251091,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435984486,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435984693,1.012511,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435984890,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435985189,1.01243914,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435985391,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435985587,1.0124393,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435985789,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435985982,1.0124393,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435986178,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435986385,1.01244792,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435986584,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435986784,1.01244792,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435986990,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435987193,1.01244793,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435987379,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435987583,1.01245617,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435987780,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435987985,1.01245617,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435988192,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435988381,1.01246337,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435988585,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435988892,1.01167988,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435989091,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435989392,1.01168045,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435989690,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435989894,1.01168037,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435990193,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435990393,1.01168838,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435990593,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435990794,1.011696,3102.3,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435991092,0.00390959,3102.4,3101.8,0.13960095]
["bitfinex-derivatives","ETHF0:USTF0",1767435997399,0.00390959,3102.4,3101.9,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767435997599,0.00390959,3102.4,3102.0,0.13715283]
["bitfinex-derivatives","ETHF0:USTF0",1767436016014,0.00390959,3102.4,3101.6,0.13715283]
["bitfinex-derivatives","ETHF0:USTF0",1767436022323,1.55500398,3102.3,3101.2,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436022622,1.01041186,3102.2,3101.2,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436022928,0.00390959,3102.4,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436023128,1.01036964,3102.3,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436023321,1.01036964,3102.2,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436023516,0.00390959,3102.4,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436023721,1.01013927,3102.3,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436023921,1.01013927,3102.2,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436024123,0.00390959,3102.4,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436024327,1.55455846,3102.3,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436024525,1.00996634,3102.2,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436024828,1.00996634,3102.1,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436025021,6.00390959,3102.4,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436025221,1.00989872,3102.3,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436025516,1.00989872,3102.2,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436025722,1.00989872,3102.1,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436026028,6.00390959,3102.4,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436026220,1.00961978,3102.3,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436026421,1.00961978,3102.2,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436026727,1.00961978,3102.1,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436026921,6.00390959,3102.4,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436027117,1.00941525,3102.3,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436027322,1.00941525,3102.2,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436027527,1.00941525,3102.1,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436027728,6.00390959,3102.4,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436027928,1.00923668,3102.3,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436028129,1.00923668,3102.2,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436028328,6.00390959,3102.4,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436028529,1.0090901,3102.3,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436028831,1.0090901,3102.2,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436029131,6.00390959,3102.4,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436029431,1.00897004,3102.3,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436029731,1.00897004,3102.2,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436029931,6.00390959,3102.4,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436030131,1.00913844,3102.3,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436030433,1.00913844,3102.2,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436030730,1.00913844,3102.1,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436030930,6.00390959,3102.4,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436031132,1.00903228,3102.3,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436031428,1.00903228,3102.2,3101.3,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436031630,6.00390959,3102.4,3101.1,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436031832,1.00898608,3102.3,3101.1,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436032031,1.00898608,3102.2,3101.1,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436032230,0.00390959,3102.4,3101.1,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436032431,1.00890264,3102.3,3101.1,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436032629,1.00890264,3102.2,3101.1,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436032829,1.00890264,3102.1,3101.1,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436033030,0.00390959,3102.4,3101.1,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436033233,1.00885331,3102.3,3101.1,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436033430,1.00885331,3102.2,3101.1,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436033631,1.00885331,3102.1,3101.1,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436033832,0.00390959,3102.4,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436034034,1.00877903,3102.3,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436034233,1.00877903,3102.2,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436034535,1.00877903,3102.1,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436034728,0.00390959,3102.4,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436034930,1.00870726,3102.3,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436035136,1.00870726,3102.2,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436035434,1.00870726,3102.1,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436035641,0.00390959,3102.4,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436035832,1.00865048,3102.3,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436036032,1.00865048,3102.2,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436036233,1.00865048,3102.1,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436036432,0.00390959,3102.4,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436036631,1.00860862,3102.3,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436036829,1.00860862,3102.2,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436037139,1.00860862,3102.1,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436037437,0.00390959,3102.4,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436037633,1.00858372,3102.3,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436037836,1.00858372,3102.2,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436038030,1.00858372,3102.1,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436038231,0.00390959,3102.4,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436038431,1.00857463,3102.3,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436038632,1.00857463,3102.2,3101.1,0.68678737]
["bitfinex-derivatives","ETHF0:USTF0",1767436038834,1.00857463,3102.1,3101.3,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436039039,0.00390959,3102.4,3101.3,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436039242,1.00858192,3102.3,3101.3,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436039439,1.00858192,3102.2,3101.3,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436039633,1.00858192,3102.1,3101.3,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436039932,6.00390959,3102.4,3101.3,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436040230,1.00857855,3102.3,3101.3,0.54459212]
["bitfinex-derivatives","ETHF0:USTF0",1767436040431,1.00857855,3102.2,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436040728,1.00857855,3102.1,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436040929,0.00390959,3102.4,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436041125,1.00859773,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436041428,1.00859773,3102.2,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436041624,1.00859773,3102.1,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436041825,0.00390959,3102.4,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436042025,1.00863248,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436042239,1.00863248,3102.2,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436042539,1.00863248,3102.1,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436042736,0.00390959,3102.4,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436042938,1.00824197,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436043139,1.00824197,3102.2,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436043437,1.00824197,3102.1,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436043638,0.00390959,3102.4,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436043840,1.00830734,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436044142,1.00830734,3102.2,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436044342,1.00830734,3102.1,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436044532,0.00390959,3102.4,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436044734,1.00839041,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436044932,1.00839041,3102.2,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436045132,1.00839041,3102.1,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436045336,0.00390959,3102.4,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436045536,1.00849191,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436045738,1.00849191,3102.2,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436046038,1.00849191,3102.1,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436046343,0.00390959,3102.4,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436046545,1.00861212,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436046736,1.00861212,3102.2,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436046941,1.00861212,3102.1,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436047144,0.00390959,3102.4,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436047344,1.00876082,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436047536,1.00876082,3102.2,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436047735,1.00876082,3102.1,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436047944,0.00390959,3102.4,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436048238,2.16905571,3102.4,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436048445,1.00875771,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436052245,2.16514612,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436058242,1.00875771,3102.2,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436058446,1.00875771,3102.1,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436058635,1.00875771,3102.0,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436058840,1.00875771,3101.9,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436059041,1.15638841,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436059347,2.16922756,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436059547,1.01283915,3102.2,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436059848,1.01283915,3102.1,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436060047,1.01283915,3102.0,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436060346,1.01283915,3101.9,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436060547,1.15638841,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436061141,2.16928768,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436080758,1.15638841,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436080963,2.16928768,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436081267,1.01289927,3102.2,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436081462,1.01289927,3102.1,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436081770,1.01289927,3102.0,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436081970,1.01289927,3101.9,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436082271,1.15638841,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436082960,2.16801812,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436083274,1.15638841,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436083564,2.16801812,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436085668,1.15638841,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436085968,2.16801812,3102.3,3101.1,0.14219525]
["bitfinex-derivatives","ETHF0:USTF0",1767436091469,1.01162971,3102.3,3101.2,0.68532545]
["bitfinex-derivatives","ETHF0:USTF0",1767436091674,9.41498724,3103.3,3102.0,0.54473839]
["bitfinex-derivatives","ETHF0:USTF0",1767436091969,5.65,3103.2,3102.4,0.54473839]
["bitfinex-derivatives","ETHF0:USTF0",1767436092169,1.44591913,3103.2,3102.4,0.54473839]
["bitfinex-derivatives","ETHF0:USTF0",1767436092570,1.44836755,3103.2,3102.4,0.54473839]
["bitfinex-derivatives","ETHF0:USTF0",1767436092774,3.225,3103.7,3102.4,0.54473839]
["bitfinex-derivatives","ETHF0:USTF0",1767436092974,5.651,3103.6,3102.4,0.54473839]
["bitfinex-derivatives","ETHF0:USTF0",1767436093777,5.6545509,3103.6,3102.4,0.54473839]
["bitfinex-derivatives","ETHF0:USTF0",1767436093969,5.6545509,3103.6,3102.3,0.1454271]
["bitfinex-derivatives","ETHF0:USTF0",1767436094169,0.1408942,3103.5,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436094371,0.14573424,3103.2,3101.5,0.68532545]
["bitfinex-derivatives","ETHF0:USTF0",1767436095373,0.14573424,3103.2,3102.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436096372,6.14573424,3103.2,3102.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436098483,11.66084004,3103.2,3102.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436100482,12.20535045,3103.2,3102.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436102984,0.54451041,3103.0,3102.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436103376,0.54451041,3102.8,3102.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436105083,0.54451041,3103.0,3102.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436111489,0.54451041,3102.6,3101.4,0.14058706]
["bitfinex-derivatives","ETHF0:USTF0",1767436112394,0.54451041,3102.4,3101.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436112692,0.54451041,3102.4,3101.1,0.54451041]
["bitfinex-derivatives","ETHF0:USTF0",1767436113494,0.54451041,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436120395,0.54451041,3102.2,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436125104,0.54451041,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436125303,0.96594325,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436125503,0.54451041,3102.4,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436125701,0.96585293,3102.3,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436125901,0.54451041,3102.0,3100.6,0.68449934]
["bitfinex-derivatives","ETHF0:USTF0",1767436126801,0.00484004,3101.6,3101.0,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436135915,0.00484004,3101.6,3100.6,0.13998893]
["bitfinex-derivatives","ETHF0:USTF0",1767436136710,0.00484004,3101.6,3100.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436136915,0.54935045,3101.6,3100.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436138815,0.00484004,3101.6,3100.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436140514,0.54451041,3101.4,3100.4,0.00233234]
["bitfinex-derivatives","ETHF0:USTF0",1767436140817,0.54685321,3101.4,3100.4,0.00233234]
["bitfinex-derivatives","ETHF0:USTF0",1767436141019,0.3217,3101.3,3100.4,0.00233234]
["bitfinex-derivatives","ETHF0:USTF0",1767436141618,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436162944,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436165345,0.96911227,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436165545,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436165851,0.96913041,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436166052,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436166252,0.96913063,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436166450,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436166646,0.96930628,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436166846,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436169253,0.9700589,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436169554,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436169853,0.97006046,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436170053,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436170257,0.97005967,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436170453,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436170654,0.97006256,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436170848,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436171048,0.97006295,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436171250,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436171450,0.97006416,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436171646,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436171850,0.97019662,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436172050,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436172252,0.97020228,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436172451,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436172650,0.97021914,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436172852,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436173158,0.97021909,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436173350,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436173550,0.97024336,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436173749,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436173955,0.97024302,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436174150,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436174350,0.97029887,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436174649,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436174848,0.9703139,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436175048,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436175256,0.97031214,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436175457,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436175656,0.97031828,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436175858,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436176054,0.97031621,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436176256,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436176456,0.97032325,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436176655,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436176856,0.97050032,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436177058,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436177258,0.97050438,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436177458,0.3217,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436177662,0.97051167,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436177861,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436178160,0.97051117,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436178361,0.97051117,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436178555,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436178755,0.97052538,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436178956,0.97052538,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436179158,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436179359,0.9705254,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436179658,0.9705254,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436179858,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436180065,0.97054212,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436180264,0.97054212,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436180565,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436180770,0.97054329,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436180967,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436180968,0.97054329,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436181166,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436181368,0.3217,3101.1,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436194477,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436194679,0.97020191,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436194871,0.97020191,3101.2,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436195067,0.0023428,3101.4,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436195272,0.97019985,3101.3,3100.5,0.00322668]
["bitfinex-derivatives","ETHF0:USTF0",1767436195466,0.0023428,3101.4,3099.8,0.67661678]
["bitfinex-derivatives","ETHF0:USTF0",1767436195467,0.97019985,3101.2,3099.8,0.67661678]
["bitfinex-derivatives","ETHF0:USTF0",1767436195668,0.97019985,3101.1,3099.4,0.13155457]
["bitfinex-derivatives","ETHF0:USTF0",1767436195872,0.97019985,3101.0,3099.4,0.13155457]
["bitfinex-derivatives","ETHF0:USTF0",1767436196074,0.97019985,3100.9,3099.4,0.13155457]
["bitfinex-derivatives","ETHF0:USTF0",1767436196270,0.85734345,3102.1,3101.0,0.13155457]
["bitfinex-derivatives","ETHF0:USTF0",1767436196483,0.13975582,3102.8,3102.0,0.54506221]
["bitfinex-derivatives","ETHF0:USTF0",1767436196787,0.13975582,3102.8,3101.6,0.54506221]
["bitfinex-derivatives","ETHF0:USTF0",1767436197376,0.16117,3103.4,3101.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436198268,0.3222,3103.3,3101.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436198475,0.00484004,3102.9,3101.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436199480,0.14459586,3102.9,3101.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436200881,0.46449389,3103.3,3101.9,6.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436201081,0.46449389,3103.3,3101.9,0.13594903]
["bitfinex-derivatives","ETHF0:USTF0",1767436201281,0.32528109,3103.3,3102.2,0.54506221]
["bitfinex-derivatives","ETHF0:USTF0",1767436201871,0.00484004,3103.1,3102.2,0.54506221]
["bitfinex-derivatives","ETHF0:USTF0",1767436202583,0.00484004,3103.1,3102.2,6.54506221]
["bitfinex-derivatives","ETHF0:USTF0",1767436202880,0.14405284,3103.1,3101.9,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436222595,0.14405284,3103.1,3101.9,0.54932017]
["bitfinex-derivatives","ETHF0:USTF0",1767436225798,0.00484004,3103.1,3102.2,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436230501,0.00484004,3103.1,3102.5,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436231000,0.3222,3103.0,3102.2,6.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436234104,0.3222,3103.0,3102.4,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436236302,0.00484004,3103.1,3102.4,6.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436236505,0.00484004,3103.1,3102.4,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436236814,0.00484004,3103.1,3102.6,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436237604,0.00308109,3103.3,3102.6,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436237803,0.00308109,3103.3,3102.8,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436239202,0.13080472,3104.3,3103.2,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436239404,0.95638726,3104.2,3103.0,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436239705,0.95638726,3104.1,3103.0,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436239905,0.13080472,3104.2,3103.0,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436240102,0.13080472,3104.1,3103.0,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436240298,0.00484004,3103.9,3103.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436254530,0.13080472,3103.6,3102.2,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436254729,0.13080472,3103.6,3102.4,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436255430,0.13080472,3103.6,3102.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436257430,5.85898004,3103.9,3102.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436257729,1.08671726,3103.8,3102.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436257937,0.13080472,3103.7,3102.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436258129,0.13080472,3103.6,3102.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436260331,5.85898004,3103.9,3102.8,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436260540,5.69784004,3103.9,3102.8,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436261430,5.69784004,3103.9,3103.0,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436264237,0.13819997,3103.8,3102.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436264439,0.6826801,3103.8,3102.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436264634,0.13819997,3103.7,3102.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436264830,0.13819997,3103.1,3102.7,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436265041,0.13819997,3103.1,3102.1,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436265243,0.13819997,3103.5,3102.1,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436265443,0.13819997,3103.5,3102.3,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436265940,0.13819997,3103.5,3102.6,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436272146,5.85898004,3103.9,3102.0,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436272147,0.13819997,3103.3,3102.0,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436273343,0.13819997,3103.3,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436278549,0.6826801,3103.6,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436278751,0.96395899,3103.5,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436278947,0.6826801,3103.6,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436279146,0.96396236,3103.5,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436279452,0.6826801,3103.6,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436279651,0.96403654,3103.5,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436279853,0.13819997,3103.6,3102.5,0.54448013]
["bitfinex-derivatives","ETHF0:USTF0",1767436284447,0.13819997,3103.6,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436284653,0.13819997,3103.6,3102.3,0.1487076]
["bitfinex-derivatives","ETHF0:USTF0",1767436284950,5.69784004,3103.9,3102.4,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436285154,0.964951,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436285344,0.964951,3103.7,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436285545,5.69784004,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436288655,0.98203359,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436288856,5.69784004,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436289059,0.9820351,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436289357,5.69784004,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436289657,0.98196162,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436289856,5.69784004,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436290055,0.98196162,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436290256,5.69784004,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436290558,0.98192385,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436290758,5.69784004,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436290955,0.98192279,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436291158,5.69784004,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436291353,0.98189291,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436291560,5.82867989,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436291754,0.98186185,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436291961,5.82867989,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436292161,0.98182742,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436292461,5.82867989,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436292655,0.9818335,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436292856,5.82867989,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436293054,0.98183538,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436293258,5.82867989,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436293454,0.98186629,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436293655,5.82867989,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436293856,0.98186421,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436294055,5.82867989,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436294256,0.98186398,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436294458,5.82867989,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436294665,0.98185829,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436294859,5.82867989,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436295158,0.98185818,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436295359,5.82867989,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436295560,0.98183573,3103.8,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436295760,5.82867989,3103.9,3102.5,0.14386756]
["bitfinex-derivatives","ETHF0:USTF0",1767436295959,0.98183765,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436296163,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436296365,0.98183765,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436296564,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436296862,0.98177796,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436297065,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436297262,0.98177796,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436297465,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436297766,0.98177223,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436297959,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436298162,0.98176486,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436298354,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436298555,0.98175544,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436298759,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436299060,0.98173304,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436299261,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436299561,0.98173865,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436299763,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436300061,0.98173864,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436300261,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436300464,0.9817331,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436300659,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436300859,0.98172939,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436301159,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436301359,0.98174778,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436301666,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436301865,0.9813463,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436302065,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436302368,0.98136819,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436302574,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436302867,0.98139677,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436303072,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436303263,0.98139408,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436303463,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436303659,0.9814364,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436303859,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436304059,0.98143713,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436304261,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436304457,0.98155998,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436304663,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436304864,0.9816797,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436305158,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436305362,0.98174662,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436305563,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436305763,0.98174701,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436305970,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436306168,0.98174598,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436306371,5.82867989,3103.9,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436306565,0.98182851,3103.8,3102.5,0.68810324]
["bitfinex-derivatives","ETHF0:USTF0",1767436306771,0.13083985,3103.6,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436307062,0.13083985,3103.4,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436307267,0.13083985,3103.2,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436313778,0.13083985,3103.6,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436313980,0.98121542,3103.5,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436314172,0.98121542,3103.4,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436314469,0.13083985,3103.5,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436314671,0.98116115,3103.4,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436314871,0.13083985,3103.5,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436315280,0.16115,3103.7,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436315471,0.98114637,3103.6,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436315677,0.29198985,3103.7,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436315873,0.98109501,3103.6,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436316078,0.29198985,3103.7,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436316277,0.98109534,3103.6,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436316480,0.29198985,3103.7,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436316678,0.98111279,3103.6,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436316879,0.29198985,3103.7,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436317170,0.98111179,3103.6,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436317375,0.13083985,3103.6,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436317578,0.13083985,3103.4,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436319685,0.29200985,3103.4,3102.3,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436319889,0.13568104,3103.2,3101.6,0.00378024]
["bitfinex-derivatives","ETHF0:USTF0",1767436320191,0.13568104,3103.0,3101.6,0.00378024]
["bitfinex-derivatives","ETHF0:USTF0",1767436320683,0.98232333,3102.9,3101.6,0.00378024]
["bitfinex-derivatives","ETHF0:USTF0",1767436320878,0.13568104,3102.7,3101.6,0.00378024]
["bitfinex-derivatives","ETHF0:USTF0",1767436321395,0.13568104,3102.7,3101.1,0.14024282]
["bitfinex-derivatives","ETHF0:USTF0",1767436321396,1.11705601,3102.6,3100.8,24.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767436321698,0.13568104,3102.4,3100.8,24.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767436321899,0.13568104,3102.2,3100.8,24.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767436322102,0.00484004,3101.9,3100.8,24.13342235]
["bitfinex-derivatives","ETHF0:USTF0",1767436322396,0.14364623,3101.9,3100.8,24.1359485]
["bitfinex-derivatives","ETHF0:USTF0",1767436326992,0.13568104,3101.8,3100.8,24.1359485]
["bitfinex-derivatives","ETHF0:USTF0",1767436327591,0.13568104,3101.7,3100.8,24.1359485]
["bitfinex-derivatives","ETHF0:USTF0",1767436327792,0.13568104,3101.7,3099.9,0.14024282]
["bitfinex-derivatives","ETHF0:USTF0",1767436328600,0.13568104,3101.6,3099.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767436329001,0.13568104,3101.6,3099.8,4.50715711]
["bitfinex-derivatives","ETHF0:USTF0",1767436330000,0.13568104,3101.6,3099.8,4.64739993]
["bitfinex-derivatives","ETHF0:USTF0",1767436330599,0.13568104,3101.6,3099.8,0.14439993]
["bitfinex-derivatives","ETHF0:USTF0",1767436335211,5.84168104,3101.5,3099.8,0.14439993]
["bitfinex-derivatives","ETHF0:USTF0",1767436336001,0.13568104,3101.2,3099.8,0.00415711]
["bitfinex-derivatives","ETHF0:USTF0",1767436342710,0.29696104,3101.2,3099.8,0.00415711]
["bitfinex-derivatives","ETHF0:USTF0",1767436342913,0.13568104,3101.1,3099.8,0.00415711]
["bitfinex-derivatives","ETHF0:USTF0",1767436344617,0.68097109,3101.0,3099.8,0.00415711]
["bitfinex-derivatives","ETHF0:USTF0",1767436345724,0.54529005,3100.8,3099.8,0.00415711]
["bitfinex-derivatives","ETHF0:USTF0",1767436346522,0.13568104,3101.0,3099.8,0.00415711]
["bitfinex-derivatives","ETHF0:USTF0",1767436346722,0.54529005,3100.8,3099.8,0.00415711]
["bitfinex-derivatives","ETHF0:USTF0",1767436346919,0.54529005,3100.3,3099.0,0.14024282]
["bitfinex-derivatives","ETHF0:USTF0",1767436347118,0.00484004,3100.0,3099.0,0.14024282]
["bitfinex-derivatives","ETHF0:USTF0",1767436348023,0.00484004,3100.0,3099.0,0.14296467]
["bitfinex-derivatives","ETHF0:USTF0",1767436348523,0.00484004,3100.0,3099.1,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436348910,0.1613,3100.8,3099.7,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436349210,0.98110941,3100.7,3099.7,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436349416,0.98110941,3100.6,3099.7,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436349609,0.98110941,3100.5,3099.7,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436349922,0.00484004,3100.4,3099.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436353324,0.00484004,3100.4,3099.8,0.55013009]
["bitfinex-derivatives","ETHF0:USTF0",1767436353821,0.00484004,3100.4,3099.8,6.55013009]
["bitfinex-derivatives","ETHF0:USTF0",1767436354023,1.15516527,3101.1,3099.8,6.55013009]
["bitfinex-derivatives","ETHF0:USTF0",1767436354215,0.98349292,3101.0,3099.8,0.55013009]
["bitfinex-derivatives","ETHF0:USTF0",1767436354423,0.98349292,3100.9,3099.8,0.55013009]
["bitfinex-derivatives","ETHF0:USTF0",1767436354624,0.98349292,3100.8,3099.8,0.55013009]
["bitfinex-derivatives","ETHF0:USTF0",1767436354820,0.98349292,3100.7,3099.8,0.55013009]
["bitfinex-derivatives","ETHF0:USTF0",1767436355028,0.98833296,3100.6,3099.8,0.55013009]
["bitfinex-derivatives","ETHF0:USTF0",1767436355330,0.00484004,3100.6,3099.9,0.13986765]
["bitfinex-derivatives","ETHF0:USTF0",1767436356226,0.00484004,3100.6,3099.8,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436357429,0.00484004,3100.6,3099.9,0.6851577]
["bitfinex-derivatives","ETHF0:USTF0",1767436358832,1.15516527,3101.3,3100.5,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436359123,0.98466089,3101.2,3100.7,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436359331,1.15516527,3101.6,3100.5,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436359534,0.9845191,3101.5,3100.5,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436359829,0.00484004,3101.3,3100.5,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436360027,0.9845191,3101.2,3100.5,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436361228,0.00484004,3101.3,3100.5,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436366232,0.00484004,3101.3,3099.8,0.14470769]
["bitfinex-derivatives","ETHF0:USTF0",1767436366534,0.00484004,3101.3,3100.1,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436374544,0.55013009,3101.3,3099.9,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436376646,0.55013009,3101.3,3099.9,0.6851577]
["bitfinex-derivatives","ETHF0:USTF0",1767436376953,0.00484004,3101.3,3100.2,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436378243,0.00484004,3101.3,3100.5,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436378843,0.00484004,3101.3,3100.5,0.6851577]
["bitfinex-derivatives","ETHF0:USTF0",1767436380444,0.00312515,3101.9,3101.0,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436380651,0.98355583,3101.8,3100.8,0.68929418]
["bitfinex-derivatives","ETHF0:USTF0",1767436380948,0.00312515,3101.9,3100.8,0.68929418]
["bitfinex-derivatives","ETHF0:USTF0",1767436381149,0.98357161,3101.8,3100.8,0.68929418]
["bitfinex-derivatives","ETHF0:USTF0",1767436381353,0.00312515,3101.9,3100.8,0.68929418]
["bitfinex-derivatives","ETHF0:USTF0",1767436381552,0.00484004,3101.7,3100.8,0.68929418]
["bitfinex-derivatives","ETHF0:USTF0",1767436381754,0.00484004,3101.7,3100.8,0.14400413]
["bitfinex-derivatives","ETHF0:USTF0",1767436382051,0.00484004,3101.7,3100.0,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436382052,0.55013009,3101.7,3100.4,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436382352,0.68697677,3101.7,3100.4,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436382753,0.14168672,3101.7,3100.4,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436383254,0.00484004,3101.7,3100.9,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436391657,0.00484004,3101.7,3100.9,0.68929418]
["bitfinex-derivatives","ETHF0:USTF0",1767436393177,0.00484004,3101.7,3100.9,0.68929418]
["bitfinex-derivatives","ETHF0:USTF0",1767436398081,0.00484004,3101.7,3101.0,0.14400413]
["bitfinex-derivatives","ETHF0:USTF0",1767436398381,0.00484004,3101.7,3101.1,0.54529005]
["bitfinex-derivatives","ETHF0:USTF0",1767436406587,0.00484004,3101.7,3101.0,0.14400413]
["bitfinex-derivatives","ETHF0:USTF0",1767436407180,0.00312515,3101.9,3101.0,0.14400413]
["bitfinex-derivatives","ETHF0:USTF0",1767436408188,0.00484004,3101.8,3101.0,0.14400413]
["bitfinex-derivatives","ETHF0:USTF0",1767436424093,0.35521729,3101.8,3101.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1767436424297,1.31637527,3102.6,3101.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1767436424506,0.98641697,3102.5,3101.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1767436424694,0.98641697,3102.4,3101.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1767436424900,1.31637527,3102.6,3101.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1767436424901,0.98641697,3102.3,3101.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1767436425101,0.00322668,3102.1,3101.4,0.00484004]
["bitfinex-derivatives","ETHF0:USTF0",1767436425297,0.00322668,3102.1,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436435111,0.1339981,3102.1,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436438908,0.00322668,3102.1,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436449426,0.00325709,3102.3,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436449625,1.29274772,3102.9,3101.4,0.55214853]
["bitfinex-derivatives","ETHF0:USTF0",1767436449823,1.12397628,3102.8,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436450022,0.98639383,3102.7,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436450329,0.98630505,3102.6,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436450526,0.98630505,3102.5,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436452326,0.00302182,3102.6,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436458633,0.00302182,3102.6,3101.7,0.54476385]
["bitfinex-derivatives","ETHF0:USTF0",1767436458831,0.13758245,3102.8,3101.7,0.54476385]
["bitfinex-derivatives","ETHF0:USTF0",1767436459031,0.13758245,3103.2,3101.7,0.54476385]
["bitfinex-derivatives","ETHF0:USTF0",1767436459228,0.98627883,3103.1,3101.7,0.54476385]
["bitfinex-derivatives","ETHF0:USTF0",1767436459428,0.98627883,3103.0,3101.7,0.54476385]
["bitfinex-derivatives","ETHF0:USTF0",1767436459629,0.13758245,3103.2,3101.7,0.54476385]
["bitfinex-derivatives","ETHF0:USTF0",1767436459823,0.98599313,3103.1,3101.7,0.54476385]
["bitfinex-derivatives","ETHF0:USTF0",1767436460032,0.14028334,3103.2,3101.7,0.54476385]
["bitfinex-derivatives","ETHF0:USTF0",1767436460334,1.12355834,3103.1,3101.7,0.54476385]
["bitfinex-derivatives","ETHF0:USTF0",1767436460535,0.13758245,3103.1,3101.7,0.54476385]
["bitfinex-derivatives","ETHF0:USTF0",1767436462732,0.13758245,3103.1,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436462932,0.13758245,3103.1,3101.4,0.55214853]
["bitfinex-derivatives","ETHF0:USTF0",1767436464235,0.13758245,3103.1,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436464440,0.13758245,3102.9,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436468741,0.13758245,3102.9,3101.6,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436470342,0.13758245,3102.9,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436470641,0.13758245,3102.9,3101.6,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436475946,0.68214978,3102.9,3101.6,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436476143,1.12072398,3102.8,3101.6,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436476348,0.13661999,3102.7,3101.6,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436487755,0.54456733,3103.0,3101.6,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436487960,0.16388089,3103.2,3102.3,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436488158,0.98511469,3103.1,3102.2,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436488458,0.98511469,3103.0,3102.2,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436488664,0.16388089,3103.2,3102.2,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436488856,0.98512616,3103.1,3102.2,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436489157,0.98512616,3103.0,3102.2,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436489354,0.00270089,3103.2,3102.0,0.13819061]
["bitfinex-derivatives","ETHF0:USTF0",1767436489554,0.00270089,3103.2,3102.1,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436489555,0.98509418,3103.1,3102.1,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436489861,0.00270089,3103.2,3102.1,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436490458,0.00270089,3103.2,3102.3,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436494366,0.00270089,3103.2,3102.5,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436496265,0.00270089,3103.2,3101.6,0.29967068]
["bitfinex-derivatives","ETHF0:USTF0",1767436496567,0.00270089,3103.2,3102.1,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436499757,0.00270089,3103.2,3102.3,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436502690,0.00270089,3103.2,3102.1,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436502884,0.13567304,3103.2,3101.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767436503096,0.13297215,3102.6,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436503387,0.13297215,3102.6,3101.5,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436503688,0.13297215,3103.0,3101.7,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436503887,0.13297215,3103.0,3101.9,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436507592,0.16388089,3103.2,3101.9,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436507783,1.52682495,3103.1,3101.9,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436507983,0.98225762,3103.0,3101.7,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436508177,0.54456733,3103.1,3101.7,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436508383,0.98226624,3103.0,3101.7,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436508582,0.54456733,3103.1,3101.7,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436508786,0.98229723,3103.0,3101.7,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436509087,0.54456733,3103.1,3101.7,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436509288,0.98230498,3103.0,3101.7,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436509485,0.54456733,3103.1,3101.7,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436509685,0.16388089,3103.2,3101.5,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436509686,0.13297215,3102.8,3101.5,0.54456733]
["bitfinex-derivatives","ETHF0:USTF0",1767436510284,0.67753948,3102.7,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436510489,0.13297215,3102.7,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436510688,0.13297215,3102.7,3101.4,0.55195201]
["bitfinex-derivatives","ETHF0:USTF0",1767436518188,0.54456733,3102.9,3101.4,0.55195201]
["bitfinex-derivatives","ETHF0:USTF0",1767436518389,0.67753948,3102.9,3101.4,0.55195201]
["bitfinex-derivatives","ETHF0:USTF0",1767436527602,0.13297215,3102.8,3101.4,0.55195201]
["bitfinex-derivatives","ETHF0:USTF0",1767436530496,0.13297215,3102.8,3101.4,0.00738468]
["bitfinex-derivatives","ETHF0:USTF0",1767436561516,0.13311451,3103.2,3101.7,0.54460904]
["bitfinex-derivatives","ETHF0:USTF0",1767436561721,0.13311451,3103.2,3101.7,0.67713447]
["bitfinex-derivatives","ETHF0:USTF0",1767436562418,0.13311451,3103.2,3101.7,5.07860904]
["bitfinex-derivatives","ETHF0:USTF0",1767436562718,0.13311451,3103.2,3101.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767436564022,0.13041362,3103.0,3101.6,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767436566221,0.13041362,3103.0,3101.7,0.54460904]
["bitfinex-derivatives","ETHF0:USTF0",1767436569929,0.00270089,3103.2,3101.7,6.83838447]
["bitfinex-derivatives","ETHF0:USTF0",1767436570130,0.00270089,3103.2,3101.7,0.83838447]
["bitfinex-derivatives","ETHF0:USTF0",1767436571830,0.00270089,3103.2,3101.8,0.13252543]
["bitfinex-derivatives","ETHF0:USTF0",1767436575128,0.13311451,3103.2,3101.8,0.13252543]
["bitfinex-derivatives","ETHF0:USTF0",1767436575336,0.13311451,3103.2,3101.7,0.70585904]
["bitfinex-derivatives","ETHF0:USTF0",1767436581233,0.13311451,3103.2,3101.7,0.83838447]
["bitfinex-derivatives","ETHF0:USTF0",1767436582430,0.00270089,3103.2,3101.8,0.13252543]
["bitfinex-derivatives","ETHF0:USTF0",1767436587135,0.00270089,3103.2,3101.8,0.29377543]
["bitfinex-derivatives","ETHF0:USTF0",1767436587441,0.00020756,3103.2,3102.1,0.54460904]
["bitfinex-derivatives","ETHF0:USTF0",1767436587641,0.00020756,3103.2,3102.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767436589434,0.16113,3104.0,3102.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767436589435,0.1421367,3103.8,3102.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767436590039,0.1421367,3103.8,3102.5,0.54460904]
["bitfinex-derivatives","ETHF0:USTF0",1767436590440,0.14546767,3103.8,3102.5,0.54460904]
["bitfinex-derivatives","ETHF0:USTF0",1767436590737,0.14546767,3103.8,3103.2,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436590943,0.14546767,3103.8,3103.2,0.54882784]
["bitfinex-derivatives","ETHF0:USTF0",1767436592738,0.00333097,3103.8,3103.2,0.54882784]
["bitfinex-derivatives","ETHF0:USTF0",1767436595148,0.14135304,3104.2,3103.4,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436595655,0.14135304,3104.7,3104.1,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436595944,0.14135304,3104.6,3103.3,4.2509878]
["bitfinex-derivatives","ETHF0:USTF0",1767436596142,0.1436299,3104.6,3103.3,4.25408585]
["bitfinex-derivatives","ETHF0:USTF0",1767436596346,0.1436299,3104.6,3103.3,0.54708585]
["bitfinex-derivatives","ETHF0:USTF0",1767436598944,0.1436299,3104.6,3103.5,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436603651,0.1436299,3104.6,3103.7,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436604248,0.00227686,3104.6,3103.3,0.00309805]
["bitfinex-derivatives","ETHF0:USTF0",1767436604557,0.00227686,3104.6,3103.8,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436605048,0.1436299,3104.6,3103.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767436605254,0.1436299,3104.6,3103.4,5.1079878]
["bitfinex-derivatives","ETHF0:USTF0",1767436605752,0.1436299,3104.6,3103.7,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436606749,0.00227686,3104.6,3103.7,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436607051,0.00227686,3104.6,3104.1,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436607443,0.14135304,3105.0,3103.4,4.70402487]
["bitfinex-derivatives","ETHF0:USTF0",1767436607650,0.14135304,3105.0,3104.1,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436608556,0.14500684,3105.0,3103.9,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436609856,0.14500684,3105.0,3104.1,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436610259,0.0036538,3105.0,3104.3,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436610655,0.0036538,3105.0,3104.1,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436611665,0.14135304,3104.9,3103.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767436611958,0.14135304,3104.6,3103.3,0.00309805]
["bitfinex-derivatives","ETHF0:USTF0",1767436612153,0.14135304,3104.6,3103.3,0.54708585]
["bitfinex-derivatives","ETHF0:USTF0",1767436612353,0.14135304,3104.6,3103.3,0.00309805]
["bitfinex-derivatives","ETHF0:USTF0",1767436612563,0.14135304,3104.6,3103.4,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436613763,0.14135304,3104.6,3103.6,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436614362,0.0036538,3105.0,3103.3,0.14312292]
["bitfinex-derivatives","ETHF0:USTF0",1767436614566,0.0036538,3105.0,3104.2,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436615170,0.0036538,3105.0,3104.0,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436618472,0.0036538,3105.0,3103.6,4.43402487]
["bitfinex-derivatives","ETHF0:USTF0",1767436618673,0.0036538,3105.0,3104.0,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436620171,0.13467056,3105.0,3103.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1767436620372,0.13467056,3105.0,3103.9,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436624581,0.0036538,3105.0,3104.2,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436629179,0.0036538,3105.0,3104.5,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436629385,0.13101676,3105.4,3104.2,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436629587,0.13101676,3105.4,3104.5,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436629985,0.16105,3105.7,3104.5,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436630185,0.9849139,3105.6,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436630387,0.9849139,3105.5,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436630586,0.00340585,3105.6,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436630788,6.98491274,3105.5,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436630986,6.0,3105.5,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436634087,6.13101676,3105.5,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436634290,0.13101676,3105.5,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436635693,6.13101676,3105.5,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436637388,0.13101676,3105.4,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436650708,0.13101676,3105.4,3104.1,0.5439878]
["bitfinex-derivatives","ETHF0:USTF0",1767436651705,0.00480456,3105.1,3104.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436654512,0.00036973,3105.1,3104.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436656316,0.14225758,3105.1,3104.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436656613,0.14225758,3105.1,3103.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767436657612,0.14225758,3105.1,3104.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436660014,0.00036973,3105.1,3104.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436662409,0.00340585,3105.6,3104.2,6.68640239]
["bitfinex-derivatives","ETHF0:USTF0",1767436662614,0.00340585,3105.6,3104.3,0.1427777]
["bitfinex-derivatives","ETHF0:USTF0",1767436663212,0.00340585,3105.6,3104.3,6.1427777]
["bitfinex-derivatives","ETHF0:USTF0",1767436663411,0.14188785,3107.0,3105.4,0.54362469]
["bitfinex-derivatives","ETHF0:USTF0",1767436663616,0.14188785,3107.0,3105.2,0.1427777]
["bitfinex-derivatives","ETHF0:USTF0",1767436663617,0.00483185,3106.5,3105.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436664314,0.00752936,3106.5,3105.9,0.00756135]
["bitfinex-derivatives","ETHF0:USTF0",1767436666209,0.14188785,3106.4,3104.8,0.1427777]
["bitfinex-derivatives","ETHF0:USTF0",1767436666409,0.14188785,3106.4,3104.5,0.54362469]
["bitfinex-derivatives","ETHF0:USTF0",1767436666410,0.14188785,3106.4,3104.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1767436666605,0.14188785,3106.4,3104.5,4.65896209]
["bitfinex-derivatives","ETHF0:USTF0",1767436666811,0.14188785,3106.4,3104.5,5.09362469]
["bitfinex-derivatives","ETHF0:USTF0",1767436667309,0.14188785,3106.4,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436668019,0.14188785,3106.3,3105.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436694834,0.14035941,3106.0,3104.5,1.00305173]
["bitfinex-derivatives","ETHF0:USTF0",1767436695137,0.14035941,3105.8,3104.5,1.00305173]
["bitfinex-derivatives","ETHF0:USTF0",1767436695742,0.14035941,3105.8,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436698942,0.14035941,3105.8,3104.5,1.00305173]
["bitfinex-derivatives","ETHF0:USTF0",1767436700042,0.14035941,3105.8,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436701735,0.14035941,3105.8,3104.5,1.00305173]
["bitfinex-derivatives","ETHF0:USTF0",1767436701736,0.14035941,3105.7,3104.5,1.00305173]
["bitfinex-derivatives","ETHF0:USTF0",1767436702739,0.14035941,3105.7,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436706852,6.14035941,3105.7,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436707156,0.14035941,3105.6,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436712555,5.60747857,3106.0,3104.8,6.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436712757,5.60747857,3106.0,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436713445,0.13547857,3105.9,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436713647,0.13547857,3105.9,3104.8,6.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436714553,0.13547857,3105.9,3105.0,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436716746,0.13547857,3106.3,3105.3,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436722153,0.13547857,3106.3,3105.5,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436724946,0.13547857,3106.3,3105.3,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436733464,0.13547857,3106.3,3105.5,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436733855,0.00752936,3106.5,3105.5,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436735259,0.00752936,3106.5,3105.7,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436738563,0.00752936,3106.5,3105.0,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436738564,0.00752936,3106.5,3105.6,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436739661,0.00752936,3106.5,3105.0,0.68817403]
["bitfinex-derivatives","ETHF0:USTF0",1767436740067,0.00752936,3106.5,3105.5,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436742256,1.89098533,3107.1,3105.9,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436742257,0.30263201,3107.1,3105.9,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436742462,0.98471542,3107.0,3106.1,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436742661,0.14166201,3107.1,3106.1,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436742967,0.98468168,3107.0,3106.1,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436743268,0.00483185,3106.9,3106.0,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436744674,0.00483185,3106.9,3105.9,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436744865,0.14649386,3106.9,3105.4,0.13686135]
["bitfinex-derivatives","ETHF0:USTF0",1767436745061,0.14649386,3106.9,3105.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767436745261,0.14166201,3106.5,3105.2,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436755974,1.15999712,3106.9,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436755975,0.68503112,3106.3,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436756179,0.14166201,3106.2,3104.9,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436757693,0.14166201,3106.2,3105.1,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436763397,0.54336911,3106.6,3105.1,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436763595,0.00483185,3106.9,3106.1,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436764398,0.00483185,3106.9,3105.7,0.13686135]
["bitfinex-derivatives","ETHF0:USTF0",1767436764699,0.00483185,3106.9,3105.9,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436766295,0.00483185,3106.9,3106.1,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436771201,0.00483185,3106.9,3105.8,0.13569055]
["bitfinex-derivatives","ETHF0:USTF0",1767436771398,0.00483185,3106.9,3106.1,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436772395,0.00483185,3106.9,3106.0,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436773299,0.00483185,3106.9,3105.3,0.29676055]
["bitfinex-derivatives","ETHF0:USTF0",1767436773504,0.14072518,3106.9,3105.5,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436773701,0.14072518,3106.9,3105.7,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436775906,0.14072518,3106.9,3105.8,0.54336911]
["bitfinex-derivatives","ETHF0:USTF0",1767436776508,0.14072518,3106.9,3105.3,0.83984728]
["bitfinex-derivatives","ETHF0:USTF0",1767436776899,0.14072518,3106.9,3105.3,0.29676055]
["bitfinex-derivatives","ETHF0:USTF0",1767436777709,0.14072518,3106.9,3105.3,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767436777896,0.14072518,3106.9,3104.9,4.66269055]
["bitfinex-derivatives","ETHF0:USTF0",1767436778100,0.14072518,3106.9,3104.9,0.13569055]
["bitfinex-derivatives","ETHF0:USTF0",1767436791314,0.13589333,3106.7,3104.9,0.13569055]
["bitfinex-derivatives","ETHF0:USTF0",1767436792013,0.13589333,3106.7,3104.9,0.29678055]
["bitfinex-derivatives","ETHF0:USTF0",1767436792212,0.13589333,3106.7,3105.0,0.13569055]
["bitfinex-derivatives","ETHF0:USTF0",1767436794415,0.13589333,3106.7,3105.0,0.29677055]
["bitfinex-derivatives","ETHF0:USTF0",1767436794813,0.13589333,3106.7,3105.1,0.13569055]
["bitfinex-derivatives","ETHF0:USTF0",1767436809131,0.98503173,3106.6,3105.1,0.13569055]
["bitfinex-derivatives","ETHF0:USTF0",1767436809433,0.14080073,3106.6,3105.1,0.13569055]
["bitfinex-derivatives","ETHF0:USTF0",1767436828741,0.14080073,3106.6,3105.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767436828946,0.14080073,3106.4,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436832248,0.14053536,3106.2,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436832444,0.14053536,3106.0,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436832847,0.14053536,3105.8,3104.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436836855,0.14053536,3105.6,3104.5,0.00305173]
["bitfinex-derivatives","ETHF0:USTF0",1767436838155,0.14053536,3105.4,3104.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436840960,0.14053536,3105.3,3104.5,0.00305173]
["bitfinex-derivatives","ETHF0:USTF0",1767436841855,0.00483185,3105.2,3104.6,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767436842159,0.14536721,3105.2,3104.6,0.00322124]
["bitfinex-derivatives","ETHF0:USTF0",1767436842360,0.14536721,3105.2,3104.5,0.00305173]
["bitfinex-derivatives","ETHF0:USTF0",1767436849966,0.14536721,3105.2,3103.7,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767436850175,0.14536721,3105.2,3104.1,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436851177,0.14536721,3105.2,3104.1,0.54656916]
["bitfinex-derivatives","ETHF0:USTF0",1767436851476,0.14536721,3105.2,3104.3,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436855677,0.14536721,3105.2,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767436855884,0.14536721,3105.2,3104.1,0.54656916]
["bitfinex-derivatives","ETHF0:USTF0",1767436860687,0.14536721,3105.2,3104.3,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436862687,0.00483185,3105.2,3104.5,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436863281,0.5,3105.3,3104.7,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436864390,0.50483185,3105.3,3104.7,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436866893,0.14222567,3106.0,3104.9,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436867193,1.00035954,3105.9,3104.9,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436867386,0.14222567,3106.0,3104.9,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436867890,0.00483185,3105.8,3104.9,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436875090,0.00483185,3105.8,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436875291,0.00483185,3105.8,3105.0,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436878901,0.00483185,3105.8,3105.2,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436879796,0.00483185,3105.8,3104.7,0.13610195]
["bitfinex-derivatives","ETHF0:USTF0",1767436880096,0.00483185,3105.8,3105.1,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436889108,0.00483185,3105.8,3105.3,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436889313,1.29739094,3106.4,3105.3,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436889511,1.00080316,3106.3,3105.3,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436889712,1.00080316,3106.2,3105.3,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436890014,1.00080316,3106.1,3105.3,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436890212,1.00563501,3106.0,3105.3,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436890415,0.00483185,3106.0,3105.3,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436897015,0.00483185,3106.0,3104.7,0.13610195]
["bitfinex-derivatives","ETHF0:USTF0",1767436897216,0.00483185,3106.0,3105.2,0.54353829]
["bitfinex-derivatives","ETHF0:USTF0",1767436898518,0.00483185,3106.0,3104.7,0.6794275]
["bitfinex-derivatives","ETHF0:USTF0",1767436900012,0.00483185,3106.0,3104.7,0.13610195]
["bitfinex-derivatives","ETHF0:USTF0",1767436900217,0.14670278,3106.0,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436900422,1.00125089,3105.9,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436900716,0.14670278,3106.0,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436900918,1.00125559,3105.9,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436901220,0.14670278,3106.0,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436901418,1.00126273,3105.9,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436901609,0.14670278,3106.0,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436901809,1.00126273,3105.9,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436902009,0.14670278,3106.0,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436902210,1.00126273,3105.9,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436902409,0.14670278,3106.0,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436902616,1.00127021,3105.9,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436902814,0.14670278,3106.0,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436903018,1.14314125,3105.9,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436903319,0.14187093,3105.9,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436906417,0.14187093,3105.9,3104.5,0.14646874]
["bitfinex-derivatives","ETHF0:USTF0",1767436908923,0.00483185,3106.0,3104.5,0.14646874]
["bitfinex-derivatives","ETHF0:USTF0",1767436922229,0.14945506,3106.0,3104.5,0.14646874]
["bitfinex-derivatives","ETHF0:USTF0",1767436922435,1.1455074,3105.9,3104.5,0.14646874]
["bitfinex-derivatives","ETHF0:USTF0",1767436922622,0.14462321,3105.9,3104.5,0.14646874]
["bitfinex-derivatives","ETHF0:USTF0",1767436923134,0.14462321,3105.9,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436938452,0.00483185,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436938654,1.00140901,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436938849,0.00483185,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436939046,1.00140887,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436939246,0.00483185,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436939552,1.00141575,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436939852,0.00483185,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436940047,1.00141575,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436940246,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436940445,1.00142303,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436940746,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436940947,1.00142303,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436941147,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436941348,1.00142898,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436941542,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436941742,1.00143056,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436941947,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436942147,1.00143083,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436942351,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436942556,1.00143991,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436942747,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436942948,1.00143991,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436943249,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436943449,1.00144966,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436943648,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436943854,1.00144966,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436944155,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436944355,1.0014548,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436944556,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436944749,1.00146093,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436944949,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436945156,1.00146093,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436945351,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436945552,1.00147312,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436945753,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436945948,1.00147312,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436946153,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436946362,1.00147748,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436946558,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436946752,1.00148456,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436946953,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436947149,1.00148456,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436947360,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436947553,1.00149691,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436947754,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436948057,1.00149691,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436948259,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436948460,1.0015103,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436948650,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436948856,1.0015103,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436949054,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436949260,1.00130434,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436949458,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436949759,1.00132114,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436949960,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436950159,1.00132114,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436950360,0.14945506,3106.0,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436950565,1.14154228,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436950765,0.14021887,3105.9,3104.5,0.14769193]
["bitfinex-derivatives","ETHF0:USTF0",1767436951062,0.14021887,3105.9,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436958568,0.14021887,3105.9,3104.8,0.54346944]
["bitfinex-derivatives","ETHF0:USTF0",1767436961065,0.14021887,3105.9,3104.7,0.54346944]
["bitfinex-derivatives","ETHF0:USTF0",1767436961370,0.14021887,3105.7,3104.7,0.54346944]
["bitfinex-derivatives","ETHF0:USTF0",1767436962869,0.14021887,3105.7,3104.6,0.54346944]
["bitfinex-derivatives","ETHF0:USTF0",1767436964471,0.14021887,3105.5,3104.6,0.54346944]
["bitfinex-derivatives","ETHF0:USTF0",1767436966273,0.14021887,3105.5,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436981289,0.68368831,3105.5,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436981785,0.13107311,3105.4,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436986282,0.13107311,3105.4,3104.2,0.54346944]
["bitfinex-derivatives","ETHF0:USTF0",1767436987193,0.13107311,3105.4,3104.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436989296,0.13107311,3105.4,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767436989297,0.13107311,3105.1,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767436991197,0.13107311,3105.1,3104.3,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767436996402,0.13107311,3105.1,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437015309,1.13870653,3105.0,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437015508,0.13558759,3105.0,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437052953,1.00413256,3104.9,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437053154,0.13558759,3105.0,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437053345,1.00412663,3104.9,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437053545,0.13558759,3105.0,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437053746,1.00412663,3104.9,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437054055,0.13558759,3105.0,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437054352,1.00412263,3104.9,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437054552,0.13558759,3105.0,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437054756,1.00412423,3104.9,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437054946,0.13558759,3105.0,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437055143,1.14201277,3104.9,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437055354,0.13788854,3104.9,3104.1,0.00303087]
["bitfinex-derivatives","ETHF0:USTF0",1767437077489,0.13788854,3104.9,3103.5,0.54374351]
["bitfinex-derivatives","ETHF0:USTF0",1767437078289,0.13788854,3104.9,3103.5,6.54374351]
["bitfinex-derivatives","ETHF0:USTF0",1767437078481,0.13788854,3104.9,3103.5,6.54733513]
["bitfinex-derivatives","ETHF0:USTF0",1767437082500,0.13788854,3104.9,3103.9,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437083498,0.13788854,3104.9,3103.5,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1767437083695,0.13788854,3104.9,3103.9,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437088093,0.13788854,3104.9,3103.5,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1767437088288,0.13788854,3104.9,3103.9,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437089798,0.13788854,3104.9,3103.8,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437090102,0.13788854,3104.9,3103.5,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1767437090408,0.13788854,3104.9,3103.8,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437098104,0.13788854,3104.9,3103.5,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1767437098309,0.13788854,3104.9,3103.8,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437101707,1.14631637,3104.8,3103.8,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437101908,0.1442788,3104.8,3103.8,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437102203,0.68806028,3104.8,3103.5,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1767437102407,0.68467348,3104.4,3103.5,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1767437102604,0.00483185,3104.3,3103.5,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1767437105798,0.14572385,3104.3,3103.5,0.00359162]
["bitfinex-derivatives","ETHF0:USTF0",1767437108009,0.14572385,3104.3,3103.0,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437109015,0.14572385,3104.3,3103.1,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437109309,0.14572385,3104.3,3103.0,0.54708032]
["bitfinex-derivatives","ETHF0:USTF0",1767437119019,0.54378148,3104.1,3103.0,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1767437119310,0.14572385,3104.3,3103.0,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1767437119311,0.54378148,3103.9,3103.0,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1767437119516,0.68467348,3104.1,3103.0,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1767437119917,0.54378148,3103.9,3103.0,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1767437120118,0.54378148,3103.7,3102.5,0.14203853]
["bitfinex-derivatives","ETHF0:USTF0",1767437120320,0.54378148,3103.9,3102.5,0.14203853]
["bitfinex-derivatives","ETHF0:USTF0",1767437120617,0.68467348,3103.9,3102.5,0.14203853]
["bitfinex-derivatives","ETHF0:USTF0",1767437121219,0.68467348,3103.9,3102.5,0.14484364]
["bitfinex-derivatives","ETHF0:USTF0",1767437124227,0.140892,3103.9,3102.6,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437125220,0.30684385,3104.3,3103.0,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437125423,0.16595185,3104.3,3103.3,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437125624,0.16595185,3104.3,3103.0,0.14203853]
["bitfinex-derivatives","ETHF0:USTF0",1767437125625,0.16595185,3104.3,3103.1,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437129718,0.16595185,3104.3,3103.1,0.67987786]
["bitfinex-derivatives","ETHF0:USTF0",1767437130120,0.00483185,3104.3,3103.3,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437140032,0.00483185,3104.3,3103.6,0.54378148]
["bitfinex-derivatives","ETHF0:USTF0",1767437142435,0.00483185,3104.3,3103.4,0.13609638]
["bitfinex-derivatives","ETHF0:USTF0",1767437149348,0.00483185,3104.3,3103.1,0.54389196]
["bitfinex-derivatives","ETHF0:USTF0",1767437149545,0.00483185,3104.3,3103.1,6.54389196]
["bitfinex-derivatives","ETHF0:USTF0",1767437153058,0.00483185,3104.3,3103.1,6.67998834]
["bitfinex-derivatives","ETHF0:USTF0",1767437153760,0.00483185,3104.3,3103.1,6.13609638]
["bitfinex-derivatives","ETHF0:USTF0",1767437153959,0.00483185,3104.3,3102.7,4.80429638]
["bitfinex-derivatives","ETHF0:USTF0",1767437154155,0.00483185,3104.3,3102.8,0.13609638]
["bitfinex-derivatives","ETHF0:USTF0",1767437161672,0.00483185,3104.3,3102.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767437161869,0.00483185,3104.3,3102.8,0.13609638]
["bitfinex-derivatives","ETHF0:USTF0",1767437162068,0.00483185,3104.3,3102.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767437162069,0.1430753,3104.1,3102.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767437162369,0.1430753,3104.1,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437162568,0.00483185,3104.3,3102.6,5.26735033]
["bitfinex-derivatives","ETHF0:USTF0",1767437162569,1.15228052,3104.0,3102.6,5.26735033]
["bitfinex-derivatives","ETHF0:USTF0",1767437162775,1.00920522,3103.9,3102.6,5.26735033]
["bitfinex-derivatives","ETHF0:USTF0",1767437163275,1.00920522,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437163475,1.00920522,3103.9,3102.6,5.26735033]
["bitfinex-derivatives","ETHF0:USTF0",1767437163775,1.00920522,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437164272,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437164474,1.00874072,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437164772,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437165075,1.00874072,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437165278,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437165577,1.0085101,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437165776,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437165974,1.00851016,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437166175,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437166475,1.00831711,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437166679,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437166974,1.0083171,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437167176,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437167476,1.00812465,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437167677,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437167977,1.00808993,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437168179,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437168377,1.00793193,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437168676,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437168875,1.00788928,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437169077,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437169275,1.00776012,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437169477,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437169677,1.00771309,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437169876,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437170074,1.00771309,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437170273,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437173386,1.00734354,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437173579,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437173782,1.00734354,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437173984,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437174278,1.00731836,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437174482,0.1430753,3104.0,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437175383,1.15039531,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437175584,0.1430753,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437185892,1.31628527,3104.2,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437186099,1.00815394,3104.1,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437186290,1.00815394,3104.0,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437186490,1.00815394,3103.9,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437186692,1.31628527,3104.2,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437186887,1.00832903,3104.1,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437187086,1.00832903,3104.0,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437187293,1.00832903,3103.9,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437187492,1.00832903,3103.8,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437187694,1.31628527,3104.2,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437187899,1.00854345,3104.1,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437188097,1.00854345,3104.0,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437188298,1.00854345,3103.9,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437188493,1.00854345,3103.8,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437188697,1.31628527,3104.2,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437188888,1.00880226,3104.1,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437189092,1.00880226,3104.0,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437189298,1.00880226,3103.9,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437189598,1.00880226,3103.8,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437189801,1.31628527,3104.2,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437190098,1.0091196,3104.1,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437190300,1.0091196,3104.0,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437190495,1.0091196,3103.9,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437190695,1.0091196,3103.8,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437190897,1.45062418,3104.2,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437191094,1.0091406,3104.1,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437191295,2.16430587,3104.1,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437192202,1.0091406,3104.0,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437192406,1.0091406,3103.9,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437192605,1.0091406,3103.8,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437192800,1.0091406,3103.7,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437192996,1.15516527,3104.1,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437193397,2.16525989,3104.1,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437193602,1.01009462,3104.0,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437193803,1.01009462,3103.9,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437193998,1.01009462,3103.8,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437194298,1.01009462,3103.7,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437194499,1.28950418,3104.1,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437194699,1.14456827,3104.0,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437194902,1.01022936,3103.9,3102.7,0.13947887]
["bitfinex-derivatives","ETHF0:USTF0",1767437201323,1.01022936,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437202119,1.14456827,3103.9,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437202325,1.01022936,3103.8,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437202520,1.14456827,3103.8,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437202725,1.01022936,3103.7,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437203026,1.14456827,3103.7,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437203228,0.13433891,3103.7,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437205326,1.01044992,3103.6,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437205629,0.54427383,3103.4,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437206324,0.67861274,3103.6,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437206531,1.01005461,3103.5,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437206829,1.01005461,3103.4,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437207028,0.13433891,3103.5,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437207229,1.0098559,3103.4,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437207429,0.13433891,3103.5,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437207625,1.00984344,3103.4,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437207826,0.13433891,3103.5,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437208028,0.54427383,3103.3,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437208221,0.67861274,3103.5,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437208534,1.0096884,3103.4,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437208724,0.67861274,3103.5,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437208924,1.00968835,3103.4,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437209121,0.67861274,3103.5,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437209321,1.0095647,3103.4,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437209526,0.67861274,3103.5,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437209831,1.0095647,3103.4,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437210031,0.67861274,3103.5,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437210330,1.00956484,3103.4,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437210530,0.67861274,3103.5,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437210720,1.00946136,3103.4,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437210924,0.13433891,3103.4,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437214641,0.54427383,3103.3,3102.6,0.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1767437215731,0.54427383,3103.1,3101.9,0.14317491]
["bitfinex-derivatives","ETHF0:USTF0",1767437216842,0.54427383,3103.1,3101.9,0.14694517]
["bitfinex-derivatives","ETHF0:USTF0",1767437217234,0.54427383,3103.1,3101.9,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1767437220140,0.67945603,3103.1,3101.9,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1767437221648,0.1351822,3103.1,3101.9,0.54804409]
["bitfinex-derivatives","ETHF0:USTF0",1767437223048,0.1351822,3103.1,3101.9,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1767437223248,0.67945603,3103.1,3101.9,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1767437224047,0.1351822,3103.1,3101.9,0.54804409]
["bitfinex-derivatives","ETHF0:USTF0",1767437225150,0.67945603,3103.1,3101.9,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1767437226855,0.54427383,3102.9,3101.9,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1767437227145,0.00483185,3102.7,3101.9,0.00377026]
["bitfinex-derivatives","ETHF0:USTF0",1767437235752,0.00483185,3102.7,3101.2,0.14321185]
["bitfinex-derivatives","ETHF0:USTF0",1767437235955,0.4574822,3102.6,3101.4,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437236656,0.4609142,3102.6,3101.4,0.54773476]
["bitfinex-derivatives","ETHF0:USTF0",1767437238167,0.4609142,3102.6,3101.4,0.00346093]
["bitfinex-derivatives","ETHF0:USTF0",1767437238350,0.4609142,3102.6,3101.5,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437244664,0.4609142,3102.6,3101.4,0.00346093]
["bitfinex-derivatives","ETHF0:USTF0",1767437244968,0.4609142,3102.6,3101.4,0.54773476]
["bitfinex-derivatives","ETHF0:USTF0",1767437247865,0.1386142,3102.6,3101.4,0.54773476]
["bitfinex-derivatives","ETHF0:USTF0",1767437251166,0.3223,3102.5,3101.4,0.54773476]
["bitfinex-derivatives","ETHF0:USTF0",1767437251560,0.3223,3102.5,3101.9,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437254870,0.13784396,3101.9,3099.7,9.37437015]
["bitfinex-derivatives","ETHF0:USTF0",1767437255069,1.00865292,3101.8,3100.4,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437255265,0.13784396,3101.9,3100.7,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437255470,1.00757291,3101.8,3100.4,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437255677,0.68211779,3101.7,3100.2,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437255984,0.68211779,3101.7,3100.2,0.54696577]
["bitfinex-derivatives","ETHF0:USTF0",1767437256280,0.68211779,3101.7,3100.3,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437257180,0.13784396,3101.7,3100.2,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1767437257479,0.13784396,3101.7,3100.3,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437257480,6.68211779,3101.7,3100.3,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437258485,0.13784396,3101.6,3100.2,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1767437258685,0.13784396,3101.6,3100.2,0.54696577]
["bitfinex-derivatives","ETHF0:USTF0",1767437259486,0.13784396,3102.1,3100.7,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437259678,1.14321557,3102.0,3100.7,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437259880,0.13784396,3101.9,3100.7,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437260686,0.13784396,3101.9,3100.5,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437261789,0.13784396,3101.9,3100.2,0.13496763]
["bitfinex-derivatives","ETHF0:USTF0",1767437261989,0.13784396,3101.9,3100.5,0.54427383]
["bitfinex-derivatives","ETHF0:USTF0",1767437263389,0.13784396,3101.9,3100.5,0.67654952]
["bitfinex-derivatives","ETHF0:USTF0",1767437266593,0.13784396,3101.9,3100.5,0.13227569]
["bitfinex-derivatives","ETHF0:USTF0",1767437270299,0.3223,3101.8,3100.5,0.13227569]
["bitfinex-derivatives","ETHF0:USTF0",1767437280794,0.3223,3101.8,3100.6,0.13578392]
["bitfinex-derivatives","ETHF0:USTF0",1767437281886,0.3223,3101.8,3100.2,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1767437281887,0.14309854,3101.7,3100.2,0.13847586]
["bitfinex-derivatives","ETHF0:USTF0",1767437296711,1.00854518,3101.6,3100.2,0.13847586]
["bitfinex-derivatives","ETHF0:USTF0",1767437296908,0.14309854,3101.6,3100.2,0.13847586]
["bitfinex-derivatives","ETHF0:USTF0",1767437300924,1.00848516,3101.5,3100.2,0.13847586]
["bitfinex-derivatives","ETHF0:USTF0",1767437301125,0.14309854,3101.6,3100.2,0.13847586]
["bitfinex-derivatives","ETHF0:USTF0",1767437301310,1.00845854,3101.5,3100.2,0.13847586]
["bitfinex-derivatives","ETHF0:USTF0",1767437301517,0.14309854,3101.6,3100.2,0.13847586]
["bitfinex-derivatives","ETHF0:USTF0",1767437301719,1.0084603,3101.5,3100.2,0.13847586]
["bitfinex-derivatives","ETHF0:USTF0",1767437301918,0.3224,3101.5,3100.2,0.13847586]
["bitfinex-derivatives","ETHF0:USTF0",1767437302117,0.46549854,3101.5,3100.2,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1767437304531,0.14309854,3101.4,3100.2,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1767437304730,0.00483185,3101.1,3100.2,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1767437323342,0.3224,3101.0,3100.2,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1767437339768,0.45879315,3101.0,3100.2,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1767437343470,0.3224,3101.0,3100.2,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1767437343672,0.3224,3101.0,3100.3,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437346476,0.00483185,3101.1,3100.3,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437350687,0.3224,3101.0,3100.3,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437355780,0.3224,3101.0,3100.5,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437355985,0.00483185,3101.1,3100.5,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437359180,0.3224,3101.0,3100.5,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437360890,0.00483185,3101.1,3100.5,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437361391,0.13639315,3101.8,3100.5,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437361588,1.00926953,3101.7,3100.8,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437361784,0.13639315,3101.8,3100.8,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437362384,0.00483185,3101.6,3101.0,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437371300,0.13935172,3102.4,3101.1,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437371498,1.00767817,3102.3,3101.1,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437371796,0.13935172,3102.4,3101.1,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437371998,7.14701829,3102.3,3101.1,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437372195,0.00483185,3102.0,3101.1,0.54503375]
["bitfinex-derivatives","ETHF0:USTF0",1767437375197,0.00483185,3102.0,3101.0,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437375399,0.00483185,3102.0,3101.0,0.5498656]
["bitfinex-derivatives","ETHF0:USTF0",1767437378104,0.00483185,3102.0,3101.0,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437388312,0.00483185,3102.0,3101.0,0.5498656]
["bitfinex-derivatives","ETHF0:USTF0",1767437388513,0.00483185,3102.0,3101.0,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437396525,0.00483185,3102.0,3101.0,0.13574105]
["bitfinex-derivatives","ETHF0:USTF0",1767437396911,0.00483185,3102.0,3101.0,6.13574105]
["bitfinex-derivatives","ETHF0:USTF0",1767437398423,0.00483185,3102.0,3101.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767437398617,0.003432,3102.6,3101.1,4.6729092]
["bitfinex-derivatives","ETHF0:USTF0",1767437399614,0.00483185,3102.2,3101.1,4.6729092]
["bitfinex-derivatives","ETHF0:USTF0",1767437402816,0.00483185,3102.2,3101.2,0.13675604]
["bitfinex-derivatives","ETHF0:USTF0",1767437403017,0.003432,3102.6,3101.3,0.13675604]
["bitfinex-derivatives","ETHF0:USTF0",1767437404024,0.00483185,3102.3,3101.3,0.13675604]
["bitfinex-derivatives","ETHF0:USTF0",1767437404223,0.00483185,3102.3,3101.3,0.29802604]
["bitfinex-derivatives","ETHF0:USTF0",1767437405227,0.003432,3102.6,3101.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767437405228,0.003432,3102.6,3101.4,11.02642236]
["bitfinex-derivatives","ETHF0:USTF0",1767437405529,0.14454765,3102.6,3101.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767437405725,0.14454765,3102.6,3101.4,4.70626]
["bitfinex-derivatives","ETHF0:USTF0",1767437405930,0.14454765,3102.6,3101.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767437406330,0.00483185,3102.3,3101.4,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767437411333,0.00483185,3102.3,3101.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767437411534,0.00483185,3102.3,3101.0,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437411732,0.00483185,3102.3,3101.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767437411933,0.00483185,3102.3,3101.0,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437412435,0.00483185,3102.3,3101.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767437412735,0.00483185,3102.3,3101.0,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437413628,0.00483185,3102.3,3101.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767437414028,0.00483185,3102.3,3101.0,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437414227,0.00483185,3102.3,3101.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767437425348,0.00483185,3102.3,3101.0,0.16612185]
["bitfinex-derivatives","ETHF0:USTF0",1767437425349,0.00483185,3102.3,3101.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767437448457,0.54477109,3102.2,3101.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767437449963,0.54477109,3102.0,3101.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767437450468,0.13578614,3102.3,3101.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767437450766,0.54477109,3102.0,3101.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767437456464,0.54477109,3102.2,3101.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767437458169,6.54477109,3102.2,3101.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767437458972,0.67572538,3102.2,3101.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767437460567,0.67572538,3102.2,3101.0,4.60083185]
["bitfinex-derivatives","ETHF0:USTF0",1767437460862,0.67572538,3102.2,3101.0,4.59983185]
["bitfinex-derivatives","ETHF0:USTF0",1767437461263,0.67572538,3102.2,3101.0,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437461463,0.54477109,3102.0,3101.0,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437464072,0.54477109,3102.1,3101.0,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437467975,0.00483185,3102.3,3101.5,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437468277,0.00483185,3102.3,3101.3,0.68333051]
["bitfinex-derivatives","ETHF0:USTF0",1767437471303,0.00483185,3102.3,3101.5,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437473895,0.003432,3102.6,3101.9,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437474203,0.13169692,3103.0,3101.9,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437474499,0.13169692,3103.0,3101.7,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437474801,0.00322124,3102.7,3101.7,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437475001,0.00713714,3102.7,3101.7,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437477105,0.00713714,3102.7,3101.4,0.13855942]
["bitfinex-derivatives","ETHF0:USTF0",1767437477106,0.55190823,3102.7,3101.4,0.13855942]
["bitfinex-derivatives","ETHF0:USTF0",1767437477306,0.55190823,3102.7,3101.4,0.68333051]
["bitfinex-derivatives","ETHF0:USTF0",1767437482708,0.55190823,3102.7,3101.4,0.13855942]
["bitfinex-derivatives","ETHF0:USTF0",1767437482897,0.68360515,3102.7,3101.2,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437484408,0.68360515,3102.7,3101.4,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437488407,0.13883406,3102.7,3101.4,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437488609,0.00713714,3102.7,3101.4,0.68333051]
["bitfinex-derivatives","ETHF0:USTF0",1767437489811,0.00713714,3102.7,3101.6,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437494210,0.00713714,3102.7,3101.4,0.13855942]
["bitfinex-derivatives","ETHF0:USTF0",1767437494411,0.00713714,3102.7,3101.5,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437495104,0.00713714,3102.7,3101.5,0.68068439]
["bitfinex-derivatives","ETHF0:USTF0",1767437495912,0.00713714,3102.7,3101.6,0.1359133]
["bitfinex-derivatives","ETHF0:USTF0",1767437496110,0.00713714,3102.7,3101.7,0.68068439]
["bitfinex-derivatives","ETHF0:USTF0",1767437499814,0.00713714,3102.7,3101.7,0.1359133]
["bitfinex-derivatives","ETHF0:USTF0",1767437502518,0.00713714,3102.7,3101.5,0.54477109]
["bitfinex-derivatives","ETHF0:USTF0",1767437508524,0.00713714,3102.7,3101.4,0.2971833]
["bitfinex-derivatives","ETHF0:USTF0",1767437509222,0.00713714,3102.7,3101.5,0.1359133]
["bitfinex-derivatives","ETHF0:USTF0",1767437512420,0.00713714,3102.7,3101.5,0.68040458]
["bitfinex-derivatives","ETHF0:USTF0",1767437512625,0.13038285,3103.5,3101.5,0.68040458]
["bitfinex-derivatives","ETHF0:USTF0",1767437512626,0.13038285,3103.5,3102.0,0.1359133]
["bitfinex-derivatives","ETHF0:USTF0",1767437512828,0.13038285,3103.5,3102.1,0.1359133]
["bitfinex-derivatives","ETHF0:USTF0",1767437513030,0.13038285,3103.9,3102.2,0.1359133]
["bitfinex-derivatives","ETHF0:USTF0",1767437513227,1.00620266,3103.8,3102.3,0.1359133]
["bitfinex-derivatives","ETHF0:USTF0",1767437513527,0.13038285,3103.9,3102.3,0.1359133]
["bitfinex-derivatives","ETHF0:USTF0",1767437513733,1.0053482,3103.8,3102.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437513915,6.13347992,3103.9,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437514224,1.00532534,3103.8,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437514431,0.13347992,3103.9,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437514622,6.0,3103.8,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437517430,6.13038285,3103.8,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437517631,0.13038285,3103.7,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437519339,0.13038285,3103.6,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437529030,5.10709707,3103.9,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437529243,11.10709707,3103.9,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437529538,11.24492927,3103.9,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437529745,5.24492927,3103.9,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437530327,5.24692927,3103.9,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437532142,0.1378322,3103.8,3102.8,0.0077276]
["bitfinex-derivatives","ETHF0:USTF0",1767437544256,0.1378322,3103.4,3101.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767437545248,0.00483185,3102.9,3102.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437546544,0.14266405,3102.9,3102.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437555752,0.00483185,3102.9,3102.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437563861,0.00483185,3102.9,3102.2,6.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437564065,0.14078033,3103.3,3102.2,6.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437564255,0.14078033,3103.3,3102.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437574665,0.14078033,3103.3,3102.3,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437576272,0.14078033,3103.3,3102.6,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437576568,0.14078033,3103.7,3102.6,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437584075,0.14078033,3103.7,3102.4,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437600096,0.14078033,3103.7,3102.6,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437608898,0.13612606,3103.9,3102.2,0.31035894]
["bitfinex-derivatives","ETHF0:USTF0",1767437609103,1.13786896,3103.8,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437609299,0.13302899,3103.8,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437621205,0.00309707,3103.9,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437621404,1.00480649,3103.8,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437621604,6.00309707,3103.9,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437621904,1.00480649,3103.8,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437622105,6.00309707,3103.9,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437622305,1.00480465,3103.8,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437622506,6.00309707,3103.9,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437622714,1.00480287,3103.8,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437622915,6.00309707,3103.9,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437623129,1.00480292,3103.8,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437623415,6.14041439,3103.9,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437623710,1.00480074,3103.8,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437623914,0.13731732,3103.8,3102.7,0.54430242]
["bitfinex-derivatives","ETHF0:USTF0",1767437630626,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437637225,1.00503581,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437637416,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437637717,1.00503581,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437637916,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437638116,1.00503581,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437638318,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437638616,1.00514166,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437638911,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437639113,1.00514166,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437639317,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437639518,1.00514201,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437639718,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437639917,1.00561001,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437640121,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437640320,1.00560944,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437640519,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437640726,1.00560944,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437640925,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437641120,1.00560944,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437641320,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437641521,1.00560944,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437641819,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437642020,1.00560944,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437642220,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437642420,1.00560944,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437642622,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437642828,1.00560944,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437643028,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437643327,1.00560944,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437643528,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437643828,1.0056095,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437644026,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437644227,1.0056095,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437644426,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437644625,1.00561059,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437644825,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437645025,1.00561059,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437645227,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437645429,1.005613,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437645626,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437645825,1.00561273,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437646024,0.13731732,3103.8,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437646323,1.00561267,3103.7,3102.3,0.13039431]
["bitfinex-derivatives","ETHF0:USTF0",1767437646523,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437646726,1.00561321,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437647030,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437647231,1.00561307,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437647425,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437647625,1.00561107,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437647826,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437648126,1.00561107,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437648325,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437648523,1.00560927,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437648732,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437648932,1.00560927,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437649132,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437649332,1.00560746,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437649532,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437649725,1.00560746,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437649925,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437650130,1.00560746,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437650326,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437650527,1.0056065,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437650729,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437650924,1.00560609,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437651129,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437651427,1.00560586,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437651627,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437651825,1.00560586,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437652027,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437652328,1.00560586,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437652533,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437652732,1.00560549,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437652932,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437653137,1.00560552,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437653336,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437653634,1.00560546,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437653834,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437654028,1.00560546,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437654224,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437654429,1.00560464,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437654739,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437655039,1.00560464,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437655333,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437655528,1.0056042,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437655726,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437655929,1.00560431,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437656137,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437656330,1.0056043,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437656532,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437656734,1.0056043,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437657035,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437657234,1.00560417,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437657435,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437657634,1.0056046,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437657837,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437658038,1.0056046,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437658239,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437658439,1.00560519,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437658638,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437658838,1.00560681,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437659138,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437659338,1.00560775,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437659535,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437659739,1.00560775,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437659934,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437660136,1.00560775,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437660336,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437660537,1.00560794,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437660731,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437660937,1.00560794,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437661134,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437661336,1.00560863,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437661537,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437661738,1.00560863,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437661938,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437662235,1.00560863,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437662436,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437662636,1.00560938,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437662836,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437663041,1.00560938,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437663241,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437663440,1.00561019,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437663642,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437663838,1.00561019,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437664036,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437664238,1.00561019,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437664442,0.13731732,3103.8,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437664643,1.00561106,3103.7,3102.3,0.29161431]
["bitfinex-derivatives","ETHF0:USTF0",1767437664843,0.13731732,3103.8,3102.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767437665145,0.14330948,3103.6,3102.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767437692465,0.14330948,3103.6,3102.5,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437693573,0.14330948,3103.6,3102.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767437693870,0.14330948,3103.6,3102.4,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437695963,0.13241975,3103.4,3102.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767437698370,0.13241975,3103.4,3102.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437698371,0.67663144,3103.3,3102.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437698677,0.13241975,3103.2,3102.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437701371,0.54421169,3103.1,3102.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437701577,0.1312935,3103.0,3102.2,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437701872,0.1312935,3103.0,3101.7,0.00287478]
["bitfinex-derivatives","ETHF0:USTF0",1767437702173,6.0,3103.1,3101.7,0.00287478]
["bitfinex-derivatives","ETHF0:USTF0",1767437702174,0.1312935,3102.8,3101.7,0.00287478]
["bitfinex-derivatives","ETHF0:USTF0",1767437702674,0.1312935,3102.8,3101.0,0.68354981]
["bitfinex-derivatives","ETHF0:USTF0",1767437702675,0.1312935,3101.9,3099.6,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767437702876,1.24966338,3102.0,3100.1,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437702877,0.54421169,3101.4,3100.1,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437703068,0.00483185,3101.1,3100.5,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437703671,0.00774794,3101.1,3100.5,0.00854911]
["bitfinex-derivatives","ETHF0:USTF0",1767437705471,0.13904144,3101.1,3099.8,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437705984,0.1312935,3101.0,3099.8,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437706480,0.1312935,3101.0,3100.1,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437706884,0.1312935,3100.7,3099.8,0.00401596]
["bitfinex-derivatives","ETHF0:USTF0",1767437708077,0.1312935,3100.7,3099.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437709586,0.13904144,3101.1,3099.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437711889,0.54421169,3100.8,3099.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437712088,0.1312935,3100.7,3099.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437715192,0.13904144,3101.1,3099.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437716989,0.68325313,3101.1,3099.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437717491,0.1312935,3101.0,3099.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437721494,0.1312935,3100.8,3099.9,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437722792,0.1312935,3100.8,3099.2,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767437722992,0.1312935,3100.7,3099.5,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437723787,0.1312935,3100.7,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437728997,6.1312935,3100.7,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437729298,1.01083832,3100.6,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437729598,6.1312935,3100.7,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437729798,1.01806911,3100.6,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437729992,1.01806911,3100.5,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437730194,0.1312935,3100.7,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437730494,1.15878479,3100.6,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437730696,1.01814117,3100.5,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437730896,0.14064362,3100.6,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437731095,1.01814821,3100.5,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437731395,0.14064362,3100.6,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437731396,1.01973606,3100.4,3099.8,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437731597,0.14064362,3100.6,3099.5,0.00298051]
["bitfinex-derivatives","ETHF0:USTF0",1767437731798,1.01973216,3100.5,3099.5,0.00298051]
["bitfinex-derivatives","ETHF0:USTF0",1767437732095,1.01973216,3100.4,3099.7,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437732302,1.01973216,3100.3,3099.7,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437732500,1.01973216,3100.2,3099.7,0.54904354]
["bitfinex-derivatives","ETHF0:USTF0",1767437732701,0.14064362,3100.6,3099.7,0.54904354]
["bitfinex-derivatives","ETHF0:USTF0",1767437732902,1.29580889,3100.6,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437733097,2.17686179,3100.5,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437733304,1.02169652,3100.4,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437733604,1.02169652,3100.3,3099.7,6.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437733804,1.15516527,3100.6,3099.8,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437734112,1.15516527,3100.6,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437734297,1.15516527,3100.6,3099.7,0.54904354]
["bitfinex-derivatives","ETHF0:USTF0",1767437736103,1.15516527,3100.5,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437736698,0.2937,3100.4,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437736894,0.2937,3100.4,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437737097,0.2937,3100.4,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437738403,0.2937,3100.4,3099.8,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437739500,1.15516527,3100.6,3100.1,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437739902,1.15516527,3100.6,3100.0,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437741093,1.15516527,3100.7,3100.0,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437741306,1.15516527,3100.7,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437742405,1.15516527,3100.7,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437742406,1.29580889,3100.7,3099.8,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437743812,0.3225,3100.6,3099.8,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437744200,0.3225,3100.6,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437745904,1.019123,3100.5,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437746105,1.019123,3100.4,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437746308,0.3225,3100.6,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437746501,1.01912691,3100.5,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437746706,1.01912691,3100.4,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437746905,0.3225,3100.6,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437747106,1.0191312,3100.5,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437747306,0.3225,3100.6,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437747515,1.01913368,3100.5,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437747814,0.3225,3100.6,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437748012,1.01913173,3100.5,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437748312,0.3225,3100.6,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437748508,1.0191364,3100.5,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437748709,0.3225,3100.6,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437748912,1.0191364,3100.5,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437749103,0.3225,3100.6,3099.9,0.54421169]
["bitfinex-derivatives","ETHF0:USTF0",1767437750102,0.3225,3100.6,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437750308,0.46314362,3100.6,3099.7,0.54904354]
["bitfinex-derivatives","ETHF0:USTF0",1767437750615,0.14064362,3100.5,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437760327,0.3225,3100.4,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437761822,0.00774794,3101.1,3099.8,0.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1767437762019,0.00774794,3101.1,3099.8,6.68569096]
["bitfinex-derivatives","ETHF0:USTF0",1767437762227,0.00774794,3101.1,3099.9,0.14042992]
["bitfinex-derivatives","ETHF0:USTF0",1767437763827,0.00774794,3101.1,3099.8,0.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1767437764736,0.0287,3101.0,3099.8,0.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1767437779146,0.0287,3101.0,3099.8,6.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1767437780148,0.16709039,3101.0,3099.8,0.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1767437780744,0.13839039,3101.0,3099.8,0.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1767437784560,0.0287,3100.9,3099.8,0.54526104]
["bitfinex-derivatives","ETHF0:USTF0",1767437787362,0.00774794,3101.1,3099.9,0.14042992]
["bitfinex-derivatives","ETHF0:USTF0",1767437814597,0.00774794,3101.1,3100.2,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437825510,0.00774794,3101.1,3099.9,0.30177992]
["bitfinex-derivatives","ETHF0:USTF0",1767437825709,0.00774794,3101.1,3100.1,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437830508,0.00774794,3101.1,3100.3,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437830715,0.00774794,3101.1,3100.6,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437830903,0.14120865,3101.7,3100.6,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437831104,1.01749618,3101.6,3100.6,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437831309,1.01749618,3101.5,3100.6,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437831506,0.14120865,3101.7,3100.6,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437831704,1.01749018,3101.6,3100.6,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437831904,0.00483185,3101.4,3100.6,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437833306,0.00483185,3101.4,3100.8,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437833508,0.00290065,3101.6,3100.8,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437834415,0.00483185,3101.5,3100.8,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437838117,0.00483185,3101.5,3100.6,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437842020,0.00483185,3101.5,3100.8,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437842219,0.00483185,3101.5,3100.6,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437847125,0.00483185,3101.5,3100.4,0.13656757]
["bitfinex-derivatives","ETHF0:USTF0",1767437847318,0.00483185,3101.5,3100.6,0.54499697]
["bitfinex-derivatives","ETHF0:USTF0",1767437876443,0.00483185,3101.5,3100.4,0.13656757]
["bitfinex-derivatives","ETHF0:USTF0",1767437882651,0.13299559,3101.4,3099.9,0.14218229]
["bitfinex-derivatives","ETHF0:USTF0",1767437882851,0.13299559,3101.2,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437883046,1.01360779,3101.1,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437883241,1.14660338,3101.1,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437883446,0.13299559,3101.1,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437911379,0.1357579,3100.9,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437923799,0.1357579,3100.7,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437928597,0.1357579,3100.7,3099.5,0.00298051]
["bitfinex-derivatives","ETHF0:USTF0",1767437928799,0.1357579,3100.5,3099.5,0.00298051]
["bitfinex-derivatives","ETHF0:USTF0",1767437929606,0.1357579,3100.5,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437930599,6.1357579,3100.5,3099.7,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437930807,0.1357579,3100.4,3099.0,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767437931808,0.1357579,3100.4,3099.4,0.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1767437936414,0.1357579,3100.4,3099.0,0.16493819]
["bitfinex-derivatives","ETHF0:USTF0",1767437936620,0.13405087,3099.4,3097.9,0.13416599]
["bitfinex-derivatives","ETHF0:USTF0",1767437936910,0.13405087,3099.9,3098.6,0.5456518]
["bitfinex-derivatives","ETHF0:USTF0",1767437937115,1.01909751,3099.8,3098.6,0.5456518]
["bitfinex-derivatives","ETHF0:USTF0",1767437937316,0.13405087,3099.9,3098.6,0.5456518]
["bitfinex-derivatives","ETHF0:USTF0",1767437937515,0.00483996,3099.6,3098.9,0.00324827]
["bitfinex-derivatives","ETHF0:USTF0",1767437940012,0.00483996,3099.6,3098.6,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1767437941920,0.5456518,3099.5,3098.6,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1767437944525,0.1445635,3099.6,3098.6,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1767437945119,0.5456518,3098.8,3097.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767437945322,0.5456518,3098.6,3097.2,0.5456518]
["bitfinex-derivatives","ETHF0:USTF0",1767437945619,0.5456518,3098.6,3097.3,0.69017255]
["bitfinex-derivatives","ETHF0:USTF0",1767437946015,0.5456518,3098.6,3097.3,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437946323,0.5456518,3098.4,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437951330,0.13972354,3098.6,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437951525,6.68537534,3098.6,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437954128,0.5456518,3098.5,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437956329,0.2978,3098.4,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437958232,0.8434518,3098.4,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437960629,0.2978,3098.4,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437961323,0.8434518,3098.4,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437964434,0.2978,3098.4,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437966335,1.01668323,3098.3,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437966637,0.2978,3098.4,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437966837,1.01668326,3098.3,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437967041,0.2978,3098.4,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437967233,1.01668329,3098.3,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437967434,0.2978,3098.4,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437967635,1.01698129,3098.3,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437967943,0.2978,3098.4,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437971448,1.70168135,3098.8,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437971648,1.018221,3098.7,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437971847,1.018221,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437972144,1.018221,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437972344,1.018221,3098.4,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437972548,1.70168135,3098.8,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437972748,1.01878835,3098.7,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437972950,1.01878835,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437973142,1.01878835,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437973342,1.01878835,3098.4,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437973643,1.01878835,3098.3,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437973841,1.15602955,3098.7,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437974042,1.0195259,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437974247,1.0195259,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437974548,1.0195259,3098.4,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437974748,1.0195259,3098.3,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437975045,1.15602955,3098.7,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437975446,2.17671619,3098.7,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437975648,1.32528664,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437975847,1.02068664,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437976048,1.02068664,3098.4,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437976250,1.02068664,3098.3,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437976446,0.3046,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437976647,1.02060825,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437976851,1.02060825,3098.4,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437977064,1.02060517,3098.3,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437977350,0.3046,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437977551,1.02057427,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437977751,1.02057427,3098.4,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437978051,1.02057427,3098.3,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437978251,0.3046,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437978457,1.02055276,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437978650,1.02055276,3098.4,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437978852,0.3046,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437979053,1.0205535,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437979252,1.0205535,3098.4,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437979454,0.3046,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437979752,1.02039358,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437980051,1.02039358,3098.4,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437980245,0.3046,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437980443,1.02042567,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437980645,1.02042567,3098.4,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437980841,0.3046,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437981045,1.02042566,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437981245,1.02042566,3098.4,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437981444,0.3046,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437981653,1.02034003,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437981854,0.3046,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437982150,1.02034098,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437982352,0.3046,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437982553,1.02033877,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437982751,0.3046,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437982948,1.02033878,3098.5,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437983148,0.3046,3098.6,3097.8,0.14452075]
["bitfinex-derivatives","ETHF0:USTF0",1767437983454,0.3046,3098.6,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437983455,1.02033909,3098.5,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437983647,0.3046,3098.6,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437983843,1.02034216,3098.5,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437984153,0.3046,3098.6,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437989958,0.5456518,3098.4,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767437991958,0.3046,3098.6,3097.6,0.97889976]
["bitfinex-derivatives","ETHF0:USTF0",1767437992158,0.3046,3098.6,3097.7,0.13981127]
["bitfinex-derivatives","ETHF0:USTF0",1767438000970,1.15602955,3099.3,3097.9,0.54596859]
["bitfinex-derivatives","ETHF0:USTF0",1767438001268,1.73001533,3099.4,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767438001269,5.99520564,3099.2,3098.0,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438001569,1.02020564,3099.1,3098.0,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438001761,4.975,3099.2,3098.0,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438002066,1.01977631,3099.1,3098.0,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438002264,1.15602955,3099.5,3098.0,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438002563,4.976,3099.4,3098.0,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438002768,1.01947504,3099.3,3098.0,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438003857,0.0182,3099.2,3098.0,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438004062,1.01947504,3099.1,3098.0,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438004269,0.0182,3099.2,3098.0,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438004462,0.0182,3099.2,3097.6,0.83908849]
["bitfinex-derivatives","ETHF0:USTF0",1767438004463,1.01905508,3099.1,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438004663,1.01905508,3099.0,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438004863,1.01905508,3098.9,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438005062,1.01905508,3098.8,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438005261,0.14142484,3099.1,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438005463,1.1603682,3099.0,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438005667,1.01894336,3098.9,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438005860,1.01894336,3098.8,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438006168,0.14142484,3099.0,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438006464,1.01893925,3098.9,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438006670,1.01893925,3098.8,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438006868,0.14142484,3099.0,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438007063,1.01893726,3098.9,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438007368,1.01893726,3098.8,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438007564,0.14142484,3099.0,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438007767,1.01893955,3098.9,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438007967,1.01893955,3098.8,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438008172,0.14142484,3099.0,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438008466,1.0189393,3098.9,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438008670,1.0189393,3098.8,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438008868,0.14142484,3099.0,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438009068,1.01893958,3098.9,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438009370,1.01893958,3098.8,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438009568,0.14142484,3099.0,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438009870,1.01894106,3098.9,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438010066,1.01894106,3098.8,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438010267,0.14142484,3099.0,3097.6,0.97807461]
["bitfinex-derivatives","ETHF0:USTF0",1767438010473,1.01894366,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438010674,0.0182,3099.2,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438010970,5.99394775,3099.1,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438011173,1.01894775,3099.0,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438011359,1.01894775,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438011558,4.975,3099.1,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438011772,1.01894443,3099.0,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438011968,1.01894443,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438012173,4.975,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438018176,1.01899981,3098.8,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438018382,4.975,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438018578,1.01902441,3098.8,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438018778,4.975,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438018973,1.01902441,3098.8,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438019172,4.975,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438019470,1.01905161,3098.8,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438019670,4.975,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438019875,1.01905876,3098.8,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438020176,4.975,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438020478,1.01908519,3098.8,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438020675,1.01908519,3098.7,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438020882,4.975,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438021085,1.0191001,3098.8,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438021286,1.0191001,3098.7,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438021586,4.975,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438021777,1.01920383,3098.8,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438021978,1.01920383,3098.7,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438022178,4.975,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438022378,1.01921036,3098.8,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438022579,1.01921036,3098.7,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438022879,4.975,3098.9,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438023180,1.01890582,3098.8,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438023379,1.01890582,3098.7,3097.7,0.13898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438026087,1.01890582,3098.7,3097.7,0.63898612]
["bitfinex-derivatives","ETHF0:USTF0",1767438036391,1.01890582,3098.7,3097.8,0.14124789]
["bitfinex-derivatives","ETHF0:USTF0",1767438036590,5.0162,3098.8,3097.8,0.14124789]
["bitfinex-derivatives","ETHF0:USTF0",1767438038597,5.0182,3098.8,3097.8,0.14124789]
["bitfinex-derivatives","ETHF0:USTF0",1767438043302,0.0182,3098.8,3097.8,0.14124789]
["bitfinex-derivatives","ETHF0:USTF0",1767438052302,0.0182,3098.8,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438052502,5.008,3098.9,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438052703,1.01967715,3098.8,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438052904,5.008,3098.9,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438053100,1.01967762,3098.8,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438053294,5.008,3098.9,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438053494,1.01973228,3098.8,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438053692,5.008,3098.9,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438053891,1.01973221,3098.8,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438054103,5.008,3098.9,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438054302,1.01973226,3098.8,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438054505,5.008,3098.9,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438054698,1.01974726,3098.8,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438054898,5.008,3098.9,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438055099,1.01974729,3098.8,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438055299,0.0182,3098.8,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438061909,0.0182,3098.8,3097.7,0.64212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438062102,0.0182,3098.8,3097.8,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438062308,0.0182,3098.8,3097.9,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438067013,0.0182,3098.8,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438067014,0.0182,3098.8,3098.1,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438068914,0.0182,3098.8,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438069115,5.013,3099.3,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438069315,1.01834425,3099.2,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438069510,5.013,3099.3,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438069710,1.01805126,3099.2,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438069910,5.013,3099.3,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438070122,1.01805226,3099.2,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438070417,5.013,3099.3,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438070619,1.01780892,3099.2,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438070813,5.013,3099.3,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438071006,1.01780471,3099.2,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438071211,5.013,3099.3,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438071412,1.01765752,3099.2,3098.2,0.68809349]
["bitfinex-derivatives","ETHF0:USTF0",1767438071617,5.013,3099.3,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438071920,1.01766207,3099.2,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438072121,5.013,3099.3,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438072418,1.01766192,3099.2,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438072611,5.013,3099.3,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438072811,1.01754136,3099.2,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438073012,5.013,3099.3,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438073322,1.0175429,3099.2,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438073518,5.018,3099.3,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438073712,1.01744178,3099.2,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438073914,5.018,3099.3,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438074112,1.01744178,3099.2,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438074313,5.018,3099.3,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438074614,1.01735515,3099.2,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438074814,5.018,3099.3,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438075015,1.01735625,3099.2,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438075216,5.018,3099.3,3098.3,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438075520,5.02583996,3099.6,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438075708,1.01728773,3099.5,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438075915,1.01728773,3099.4,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438076115,1.01728773,3099.3,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438076422,5.02583996,3099.6,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438076614,1.01718749,3099.5,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438076815,1.01718749,3099.4,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438077023,1.01718749,3099.3,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438077219,5.02583996,3099.6,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438077415,1.01710374,3099.5,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438077618,1.01710374,3099.4,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438077819,5.02583996,3099.6,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438078015,1.01713585,3099.5,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438078216,1.01713585,3099.4,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438078422,5.02583996,3099.6,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438078621,1.0170318,3099.5,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438078822,1.0170318,3099.4,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438079019,5.02583996,3099.6,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438079222,1.01703062,3099.5,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438079422,1.01703062,3099.4,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438079622,5.02583996,3099.6,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438079823,1.01694353,3099.5,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438080023,1.01694353,3099.4,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438080223,5.02583996,3099.6,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438080528,1.01688573,3099.5,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438080729,1.01688573,3099.4,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438081029,5.03083996,3099.6,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438081224,1.01687634,3099.5,3098.4,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438081425,1.01687634,3099.4,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438081626,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438081821,1.01688324,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438082021,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438082223,1.01688365,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438082423,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438082624,1.01681845,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438082822,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438083127,1.01681845,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438083325,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438083527,1.01677615,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438083733,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438084025,1.01677571,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438084230,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438084431,1.01675365,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438084642,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438084845,1.01675362,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438085143,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438085344,1.01675598,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438085547,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438085737,1.01674617,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438085938,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438086139,1.01674617,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438086445,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438086646,1.01675112,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438086945,0.00483996,3099.6,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438087146,1.01675112,3099.5,3098.5,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438087348,0.00483996,3099.6,3098.1,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438087539,1.56274762,3099.5,3098.1,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438087739,1.01677474,3099.4,3098.1,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438087940,0.54597288,3099.3,3098.1,0.14212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438088955,0.54597288,3099.1,3097.7,0.64212061]
["bitfinex-derivatives","ETHF0:USTF0",1767438089245,0.54597288,3098.7,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438090745,6.54597288,3098.7,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438091346,6.68378119,3098.7,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438092252,0.13780831,3098.6,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438094737,5.034,3098.5,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438095253,5.57997288,3098.5,3097.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767438098857,0.54597288,3098.1,3096.9,0.14187598]
["bitfinex-derivatives","ETHF0:USTF0",1767438099053,0.00483996,3097.8,3096.9,0.14187598]
["bitfinex-derivatives","ETHF0:USTF0",1767438099749,0.00483996,3097.8,3097.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767438099946,0.00483996,3097.8,3097.0,0.00401799]
["bitfinex-derivatives","ETHF0:USTF0",1767438103859,0.00483996,3097.8,3097.0,0.14589397]
["bitfinex-derivatives","ETHF0:USTF0",1767438104063,0.16141,3098.7,3097.4,0.14187598]
["bitfinex-derivatives","ETHF0:USTF0",1767438104261,1.01247607,3098.6,3097.4,0.14187598]
["bitfinex-derivatives","ETHF0:USTF0",1767438104454,5.046,3098.5,3097.4,0.14187598]
["bitfinex-derivatives","ETHF0:USTF0",1767438104655,5.045,3098.6,3097.4,0.14187598]
["bitfinex-derivatives","ETHF0:USTF0",1767438105051,0.00483996,3098.3,3097.7,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438107662,0.00483996,3098.3,3097.7,0.69268882]
["bitfinex-derivatives","ETHF0:USTF0",1767438107859,0.16138,3099.3,3097.9,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438108062,1.55866958,3099.2,3097.9,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438108255,5.046,3099.1,3097.9,0.54597288]
["bitfinex-derivatives","ETHF0:USTF0",1767438108455,5.046,3099.1,3097.9,0.68784886]
["bitfinex-derivatives","ETHF0:USTF0",1767438108656,5.046,3099.0,3097.9,0.68784886]
["bitfinex-derivatives","ETHF0:USTF0",1767438108950,0.00483996,3098.8,3097.9,0.68784886]
["bitfinex-derivatives","ETHF0:USTF0",1767438110364,0.00483996,3098.8,3097.9,0.14187598]
["bitfinex-derivatives","ETHF0:USTF0",1767438110662,0.55081284,3098.8,3097.7,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438115061,0.55081284,3098.8,3097.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767438115062,0.54597288,3098.3,3097.1,0.14187598]
["bitfinex-derivatives","ETHF0:USTF0",1767438116266,0.54597288,3098.3,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438120167,0.54597288,3098.1,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438121868,5.043,3098.2,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438122063,5.045,3098.2,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438133079,0.16141,3098.7,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438133375,6.06872694,3098.6,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438133580,1.01472694,3098.5,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438138579,6.07772694,3098.4,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438138886,5.063,3098.4,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438139284,0.29187248,3098.7,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438139478,5.064,3098.3,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438140185,0.29187248,3098.7,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438140385,5.064,3098.6,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438140692,1.01554158,3098.5,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438150802,6.09454158,3098.4,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438151001,1.01554158,3098.3,3097.4,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438156102,1.14826341,3098.3,3097.0,0.00401799]
["bitfinex-derivatives","ETHF0:USTF0",1767438156306,6.10454158,3098.2,3097.0,0.00401799]
["bitfinex-derivatives","ETHF0:USTF0",1767438156497,5.089,3098.2,3097.0,0.00401799]
["bitfinex-derivatives","ETHF0:USTF0",1767438157810,5.22172183,3098.2,3097.0,0.00401799]
["bitfinex-derivatives","ETHF0:USTF0",1767438158107,1.01745066,3098.1,3097.0,0.00401799]
["bitfinex-derivatives","ETHF0:USTF0",1767438158299,0.13272183,3098.1,3097.0,0.00401799]
["bitfinex-derivatives","ETHF0:USTF0",1767438159212,1.01733084,3098.0,3097.0,0.00401799]
["bitfinex-derivatives","ETHF0:USTF0",1767438159413,1.14984598,3097.9,3096.1,6.60662083]
["bitfinex-derivatives","ETHF0:USTF0",1767438159607,0.13272183,3097.8,3096.1,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438159810,0.13272183,3097.8,3096.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767438160507,0.13272183,3097.8,3096.6,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1767438165308,1.01599015,3097.7,3096.6,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1767438165513,0.00250575,3097.7,3096.6,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1767438166809,0.00250575,3097.7,3096.6,0.14441356]
["bitfinex-derivatives","ETHF0:USTF0",1767438168413,0.00250575,3097.7,3096.6,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1767438171721,0.13522758,3097.7,3096.6,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1767438174314,0.00250575,3097.7,3096.6,0.14441356]
["bitfinex-derivatives","ETHF0:USTF0",1767438174711,0.00250575,3097.7,3096.6,6.14441356]
["bitfinex-derivatives","ETHF0:USTF0",1767438174906,0.00250575,3097.7,3096.7,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438175723,0.00250575,3097.7,3096.6,6.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1767438175724,1.92588463,3098.8,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438176022,6.1029288,3098.7,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438176322,1.0159288,3098.6,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438176823,1.02010199,3098.6,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438177023,1.0159288,3098.5,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438177220,0.00417319,3098.6,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438177425,1.01590953,3098.5,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438177722,0.00417319,3098.6,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438177934,1.01591004,3098.5,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438178223,0.00417319,3098.6,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438178418,1.01590619,3098.5,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438178618,0.00417319,3098.6,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438178817,1.01590622,3098.5,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438179031,0.00417319,3098.6,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438179222,1.01590807,3098.5,3097.0,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438179522,0.00417319,3098.6,3097.1,0.14062083]
["bitfinex-derivatives","ETHF0:USTF0",1767438182724,0.00417319,3098.6,3097.3,0.5460317]
["bitfinex-derivatives","ETHF0:USTF0",1767438184326,0.00417319,3098.6,3097.3,0.69033145]
["bitfinex-derivatives","ETHF0:USTF0",1767438186227,0.00417319,3098.6,3097.4,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438187431,0.00417319,3098.6,3097.2,0.5460317]
["bitfinex-derivatives","ETHF0:USTF0",1767438187728,0.00417319,3098.6,3097.5,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438189833,0.00417319,3098.6,3097.7,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438191030,0.00417319,3098.6,3098.0,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438191231,0.00483996,3098.8,3098.0,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438191928,0.00483996,3098.8,3098.1,0.5460317]
["bitfinex-derivatives","ETHF0:USTF0",1767438192239,5.6270317,3099.7,3098.4,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438192426,0.5460317,3099.3,3098.0,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438193236,0.00483996,3099.0,3098.3,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438198235,0.5460317,3098.6,3097.4,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438198441,0.5460317,3098.7,3097.5,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438199138,0.00483996,3099.0,3097.5,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438199442,0.5460317,3098.9,3097.7,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438199842,0.00483996,3099.0,3097.9,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438206142,0.5460317,3098.9,3097.9,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438206448,0.5460317,3098.7,3097.5,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438209144,0.55087166,3099.0,3097.7,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438210139,0.00483996,3099.0,3097.7,0.14429975]
["bitfinex-derivatives","ETHF0:USTF0",1767438214253,0.00483996,3099.0,3097.9,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438219154,0.5460317,3098.9,3097.9,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438220146,0.00483996,3099.0,3097.9,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438220349,0.5460317,3098.9,3097.9,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438224952,0.55087166,3099.0,3097.9,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438226648,0.55087166,3099.0,3097.5,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438226853,1.01572528,3098.9,3097.5,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438227062,0.55087166,3099.0,3097.5,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438227246,1.01581579,3098.9,3097.5,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438227552,0.55087166,3099.0,3097.5,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438227754,1.0158158,3098.9,3097.5,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438227951,0.55087166,3099.0,3097.5,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438228253,1.5618475,3098.9,3097.5,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438228447,0.5460317,3098.9,3097.5,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438232854,0.5460317,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438241066,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438241255,1.5634156,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438241450,0.5460317,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438244466,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438244666,1.01732319,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438244966,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438245166,1.01716819,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438245467,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438245668,1.01712611,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438245968,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438246159,1.01712713,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438246362,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438246560,1.01714204,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438246767,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438246967,1.01714208,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438247268,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438247467,1.01715518,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438247671,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438247867,1.01715414,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438248067,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438248370,1.01703387,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438248569,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438248772,1.01694331,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438249074,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438249270,1.01692293,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438249470,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438249684,1.01699692,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438249884,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438250088,1.01702166,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438250281,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438250487,1.01702695,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438250688,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438250885,1.01702797,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438251086,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438251287,1.01703018,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438251486,0.00483996,3099.0,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438251688,1.01703018,3098.9,3097.7,0.13725307]
["bitfinex-derivatives","ETHF0:USTF0",1767438251888,0.14439164,3099.0,3097.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767438252090,1.01702454,3098.9,3097.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767438252281,0.14439164,3099.0,3097.4,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767438252481,1.01702795,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438252681,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438252982,1.01702886,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438253182,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438253382,1.01703347,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438253583,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438253785,1.01703373,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438254093,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438254284,1.01703462,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438254484,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438254686,1.01703644,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438254887,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438255091,1.01703553,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438255388,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438255588,1.01703684,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438255789,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438255989,1.01703687,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438256189,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438256394,1.0170397,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438256591,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438256792,1.0170397,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438256992,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438257292,1.0170397,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438257494,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438257793,1.01706043,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438258093,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438258391,1.01708671,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438258590,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438258795,1.01708646,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438258992,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438259193,1.01708646,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438259395,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438259589,1.01711744,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438259786,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438259991,1.01711744,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438260191,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438260486,1.01713421,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438260686,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438260900,1.01713421,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438261100,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438261399,1.01715584,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438261606,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438261803,1.01715493,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438262103,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438262399,1.01719549,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438262586,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438262787,1.01719549,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438262990,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438263195,1.0171955,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438263395,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438263595,1.01719571,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438263803,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438263996,1.01719571,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438264196,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438264498,1.01719574,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438264795,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438264995,1.01721762,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438265194,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438265396,1.01729235,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438265602,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438265802,1.01729108,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438265997,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438266195,1.01729066,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438266395,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438266595,1.01731253,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438266894,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438267090,1.0173327,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438267394,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438267592,1.01733256,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438267888,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438268091,1.01733256,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438268294,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438268497,1.01733238,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438268695,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438268901,1.01734606,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438269100,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438269402,1.01734608,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438269596,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438269802,1.01734608,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438270112,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438270301,1.01778227,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438270500,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438270799,1.01777909,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438271001,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438271203,1.01777909,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438271503,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438271801,1.01777695,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438272002,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438272202,1.01777785,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438272503,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438272706,1.01777994,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438272905,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438273205,1.01780559,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438273500,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438273702,1.01784007,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438274000,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438274193,1.01784007,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438274397,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438274703,1.01784001,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438274904,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438275098,1.01784219,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438275300,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438275599,1.01784084,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438275898,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438276198,1.01784084,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438276398,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438276599,1.01784171,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438276804,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438277006,1.01784783,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438277199,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438277400,1.01784986,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438277600,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438277801,1.01784786,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438278000,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438278200,1.01784788,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438278401,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438278702,1.01784918,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438278905,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438279107,1.01784059,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438279304,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438279609,1.01784209,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438279807,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438280008,1.01784197,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438280205,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438280408,1.01774672,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438280602,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438280802,1.01776739,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438281005,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438281204,1.01776896,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438281507,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438281708,1.01777119,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438281910,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438282099,1.01777331,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438282301,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438282501,1.01777483,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438282701,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438282905,1.01777483,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438283104,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438283304,1.01777493,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438283509,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438283711,1.01777511,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438284009,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438284209,1.01777511,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438284419,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438284717,1.01777516,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438285017,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438285202,1.01773983,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438285404,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438285612,1.0177398,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438285811,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438286010,1.01774012,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438286311,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438286512,1.01771545,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438286709,0.14439164,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438286903,0.545984,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438287104,1.01773963,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438287307,1.01773963,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438287507,1.01773963,3098.6,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438287699,0.545984,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438287902,1.01704947,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438288112,1.01704947,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438288314,1.01704947,3098.6,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438288615,1.30042119,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438288812,1.01666401,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438289111,1.01666401,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438289312,1.01666401,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438289512,1.01666401,3098.6,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438289715,1.30042119,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438289906,1.01643596,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438290105,1.01643596,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438290308,1.01643596,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438290509,1.01643596,3098.6,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438290818,1.30042119,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438291009,1.15640125,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438291210,1.01628115,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438291509,1.01628115,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438291708,1.01628115,3098.6,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438291916,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438292118,1.01615524,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438292313,1.01615524,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438292617,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438292808,1.01605304,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438293115,1.01605304,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438293315,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438293518,1.01596652,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438293711,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438293712,1.01596652,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438293913,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438294114,1.01596652,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438294313,1.01596652,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438294513,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438294712,1.01589403,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438294918,1.01589403,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438295216,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438295415,1.01583404,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438295617,1.01583404,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438295820,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438296021,1.01583404,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438296210,1.01583404,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438296409,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438296610,1.01578498,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438296907,1.01578498,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438297105,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438297312,1.01574554,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438297520,1.01574554,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438297720,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438298021,1.01574379,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438298322,1.01574379,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438298520,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438298718,1.01571354,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438298913,1.01571354,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438299120,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438299312,1.01569321,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438299511,1.01569321,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438299714,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438300013,1.01562466,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438300311,1.01562466,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438300511,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438300708,1.01487378,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438300916,1.01487378,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438301120,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438301322,1.01482048,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438301519,1.01482048,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438301720,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438301923,1.01481623,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438302118,1.01481623,3098.7,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438302318,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438302515,1.01481415,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438302716,0.1401201,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438303019,1.01481468,3098.8,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438303220,0.00483996,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438303416,1.01492038,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438303616,0.00483996,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438303915,1.01491969,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438304117,0.00483996,3099.0,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438304416,1.01492534,3098.9,3097.5,0.13126264]
["bitfinex-derivatives","ETHF0:USTF0",1767438304620,0.54593157,3098.9,3097.6,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438306230,0.54593157,3098.9,3097.6,0.68818278]
["bitfinex-derivatives","ETHF0:USTF0",1767438307127,0.54593157,3098.9,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438310524,0.00483996,3099.0,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438310726,1.0149581,3098.9,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438310918,0.55077153,3099.0,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438311119,1.01495811,3098.9,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438311326,0.55077153,3099.0,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438311526,1.01499879,3098.9,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438311728,0.55077153,3099.0,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438314421,1.01534471,3098.9,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438314621,0.55077153,3099.0,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438314929,1.01538475,3098.9,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438315232,0.55077153,3099.0,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438315433,0.54593157,3098.8,3097.7,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438317233,0.54593157,3098.8,3097.4,0.54593157]
["bitfinex-derivatives","ETHF0:USTF0",1767438317433,0.54593157,3098.6,3097.3,0.30373121]
["bitfinex-derivatives","ETHF0:USTF0",1767438320737,0.54593157,3098.6,3097.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767438320939,0.54593157,3098.4,3097.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767438325239,0.54593157,3098.4,3097.1,0.54593157]
["bitfinex-derivatives","ETHF0:USTF0",1767438325441,0.54593157,3098.4,3096.9,0.68818278]
["bitfinex-derivatives","ETHF0:USTF0",1767438326541,0.54593157,3098.4,3097.0,0.14225121]
["bitfinex-derivatives","ETHF0:USTF0",1767438329448,0.54593157,3098.4,3097.1,0.54593157]
["bitfinex-derivatives","ETHF0:USTF0",1767438330550,0.54593157,3098.4,3097.2,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438332655,0.54593157,3098.4,3097.0,0.54593157]
["bitfinex-derivatives","ETHF0:USTF0",1767438335352,0.54593157,3098.4,3097.0,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438336056,0.54593157,3098.4,3097.1,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438337457,0.54593157,3098.4,3097.2,0.54593157]
["bitfinex-derivatives","ETHF0:USTF0",1767438337657,0.1437138,3098.6,3097.2,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438337658,0.68964537,3098.6,3097.2,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438337860,0.54593157,3098.6,3097.2,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438338253,0.54593157,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438340659,0.54593157,3098.8,3097.4,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438340961,1.01458991,3098.7,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438341158,0.54593157,3098.8,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438341364,1.01469019,3098.7,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438341563,0.54593157,3098.8,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438341752,1.01469019,3098.7,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438341956,0.54593157,3098.8,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438342157,1.01468935,3098.7,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438342357,0.54593157,3098.8,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438342555,1.01476874,3098.7,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438342757,0.54593157,3098.8,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438342967,1.01476874,3098.7,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438343168,0.54593157,3098.8,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438343362,1.01485721,3098.7,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438343564,0.54593157,3098.8,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438343870,1.01485741,3098.7,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438344069,0.54593157,3098.8,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438344369,1.01485741,3098.7,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438344562,0.54593157,3098.8,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438344763,1.01495804,3098.7,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438344962,0.54593157,3098.8,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438345165,0.54593157,3098.6,3097.5,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438355283,0.54593157,3098.6,3097.3,0.54593157]
["bitfinex-derivatives","ETHF0:USTF0",1767438357883,0.54593157,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438358187,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438358379,1.01563503,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438358581,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438358782,1.01563503,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438358981,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438359183,1.01563301,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438359481,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438359682,1.01563905,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438359881,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438360084,1.01563905,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438360285,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438360484,1.01525348,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438360686,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438360891,1.01525348,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438361084,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438361393,1.0152524,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438361592,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438361891,1.0152613,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438362098,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438362291,1.01526137,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438362592,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438362790,1.01527493,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438363090,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438363294,1.01527493,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438363589,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438363791,1.01529411,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438363982,0.54593157,3098.7,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438364282,1.01529411,3098.6,3097.3,0.67805428]
["bitfinex-derivatives","ETHF0:USTF0",1767438364483,1.29241633,3099.0,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438364683,1.0153173,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438364888,1.0153173,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438365089,1.0153173,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438365293,1.0153173,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438365493,1.29241633,3099.0,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438365694,1.01534466,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438365889,1.01534466,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438366192,1.01534466,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438366486,1.01534466,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438366690,1.29241633,3099.0,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438366889,1.0153777,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438367089,1.0153777,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438367291,1.0153777,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438367592,1.0153777,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438367792,0.14077244,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438367994,1.0154156,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438368192,1.0154156,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438368491,1.0154156,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438368691,1.29680199,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438368885,1.01545835,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438369096,1.01545835,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438369393,1.01545835,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438369695,1.29680199,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438369894,1.01551709,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438370192,1.01551709,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438370394,1.01551709,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438370591,1.01551709,3098.5,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438370793,1.29680199,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438370994,1.01565237,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438371195,1.01565237,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438371393,1.01565237,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438371598,1.01565237,3098.5,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438371797,1.29680199,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438372097,1.01565361,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438372299,1.01565361,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438372498,1.01565361,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438372695,1.01565361,3098.5,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438372895,1.29680199,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438373091,1.01565398,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438373391,1.01565398,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438373692,1.01565398,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438373890,1.01565398,3098.5,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438374199,1.29680199,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438374399,1.01565688,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438374598,1.01565688,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438374800,1.01565688,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438374992,1.01565688,3098.5,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438375191,1.29680199,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438375492,1.0156571,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438375691,1.0156571,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438375894,1.0156571,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438376095,1.0156571,3098.5,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438376296,1.29680199,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438376597,1.01565679,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438376798,1.01565679,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438376997,1.01565679,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438377297,1.01565679,3098.5,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438377488,1.29680199,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438377694,1.01565613,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438377896,1.01565613,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438378202,1.01565613,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438378502,1.01565613,3098.5,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438378702,1.29680199,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438378900,1.01565718,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438379105,1.01565718,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438379295,1.01565718,3098.6,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438379596,1.01565718,3098.5,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438379793,1.29680199,3098.9,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438380004,1.01565478,3098.8,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438380203,1.01565478,3098.7,3097.3,0.13212271]
["bitfinex-derivatives","ETHF0:USTF0",1767438380405,1.15642722,3098.6,3097.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767438380703,1.01565478,3098.5,3097.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767438380904,0.14077244,3098.6,3097.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767438381105,1.01565283,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438381304,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438381506,1.01565163,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438381700,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438381901,1.01565163,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438382103,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438382302,1.01565077,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438382503,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438382802,1.01565066,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438383003,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438383203,1.01565066,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438383502,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438383699,1.01564988,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438383901,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438384214,1.01564988,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438384403,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438384610,1.01564886,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438384804,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438385103,1.01564886,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438385401,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438385603,1.01564789,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438385801,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438386001,1.01564793,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438386297,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438386501,1.01563986,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438386699,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438386912,1.01563758,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438387107,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438387405,1.01563703,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438387705,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438387905,1.01563518,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438388100,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438388305,1.01563475,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438388512,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438388714,1.01563475,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438389011,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438389311,1.01563627,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438389614,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438389811,1.01563592,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438390012,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438390211,1.01476169,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438390410,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438390712,1.01475406,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438391014,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438391213,1.01475254,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438391413,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438391614,1.01475494,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438391813,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438392015,1.0147618,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438392213,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438392412,1.01476001,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438392615,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438392913,1.01476001,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438393113,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438393316,1.01475925,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438393519,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438393712,1.01475925,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438393909,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438394109,1.01475928,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438394311,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438394511,1.01475865,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438394712,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438394915,1.01475865,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438395118,0.14077244,3098.6,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438395318,1.01475811,3098.5,3097.1,0.30352756]
["bitfinex-derivatives","ETHF0:USTF0",1767438395616,0.14077244,3098.6,3096.7,0.14410423]
["bitfinex-derivatives","ETHF0:USTF0",1767438395813,0.13795365,3098.3,3096.7,4.63110423]
["bitfinex-derivatives","ETHF0:USTF0",1767438396213,0.13795365,3098.3,3096.7,0.14410423]
["bitfinex-derivatives","ETHF0:USTF0",1767438396408,1.15220781,3098.2,3096.7,4.63410423]
["bitfinex-derivatives","ETHF0:USTF0",1767438396613,0.13795365,3098.0,3096.6,4.49479273]
["bitfinex-derivatives","ETHF0:USTF0",1767438397219,0.13795365,3097.8,3096.6,4.49479273]
["bitfinex-derivatives","ETHF0:USTF0",1767438402320,0.13795365,3097.8,3096.6,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1767438406224,0.68398539,3097.7,3096.6,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1767438406929,0.13795365,3097.6,3096.6,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1767438407221,0.00483996,3097.4,3096.6,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1767438408127,6.00483996,3097.4,3096.6,0.00379273]
["bitfinex-derivatives","ETHF0:USTF0",1767438410615,6.00483996,3097.4,3095.8,4.63810423]
["bitfinex-derivatives","ETHF0:USTF0",1767438410925,0.00483996,3097.4,3095.8,4.63810423]
["bitfinex-derivatives","ETHF0:USTF0",1767438411128,0.13795365,3097.3,3095.8,4.63810423]
["bitfinex-derivatives","ETHF0:USTF0",1767438411728,0.13795365,3097.3,3095.8,4.6417448]
["bitfinex-derivatives","ETHF0:USTF0",1767438411932,0.13795365,3097.3,3095.8,0.1477448]
["bitfinex-derivatives","ETHF0:USTF0",1767438412923,0.00483996,3097.4,3095.8,0.1477448]
["bitfinex-derivatives","ETHF0:USTF0",1767438420334,0.00483996,3097.4,3095.8,0.69377654]
["bitfinex-derivatives","ETHF0:USTF0",1767438420634,0.00483996,3097.4,3095.9,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438420931,0.00483996,3097.4,3095.9,0.29821715]
["bitfinex-derivatives","ETHF0:USTF0",1767438421135,0.00483996,3097.4,3096.0,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438421634,0.00483996,3097.4,3096.1,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438424633,0.00483996,3097.4,3096.4,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438425136,0.00483996,3097.4,3096.6,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438427135,0.00483996,3097.4,3096.8,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438427332,0.54634748,3098.1,3096.8,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438427536,1.01777544,3098.0,3096.8,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438427837,0.54634748,3098.1,3096.8,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438428137,1.0178119,3098.0,3096.8,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438428338,0.00483996,3097.7,3097.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438437353,0.6959683,3098.6,3097.4,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438437643,0.6959683,3098.6,3097.6,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438438443,0.00483996,3098.4,3097.6,0.13666715]
["bitfinex-derivatives","ETHF0:USTF0",1767438456148,0.54634748,3098.1,3097.2,0.14406379]
["bitfinex-derivatives","ETHF0:USTF0",1767438457055,0.54634748,3098.1,3097.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438457455,0.54634748,3097.9,3097.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438458855,0.54634748,3098.1,3097.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438463065,0.00483996,3098.4,3097.1,0.14890375]
["bitfinex-derivatives","ETHF0:USTF0",1767438463261,1.01543413,3098.3,3097.3,0.54634748]
["bitfinex-derivatives","ETHF0:USTF0",1767438463459,0.00483996,3098.4,3097.6,0.14406379]
["bitfinex-derivatives","ETHF0:USTF0",1767438466258,0.55118744,3098.4,3097.6,0.14406379]
["bitfinex-derivatives","ETHF0:USTF0",1767438466458,0.55118744,3098.4,3097.2,0.14406379]
["bitfinex-derivatives","ETHF0:USTF0",1767438469364,0.54634748,3098.2,3097.2,0.14406379]
["bitfinex-derivatives","ETHF0:USTF0",1767438469565,0.54634748,3098.0,3097.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438470870,0.54634748,3098.2,3097.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438472972,0.55118744,3098.4,3097.1,0.14890375]
["bitfinex-derivatives","ETHF0:USTF0",1767438479274,0.54634748,3098.2,3097.1,0.14890375]
["bitfinex-derivatives","ETHF0:USTF0",1767438479578,0.54634748,3098.2,3097.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438479779,0.54634748,3098.0,3097.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438480484,0.54634748,3097.8,3097.1,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438486177,0.54634748,3097.6,3096.3,0.14058147]
["bitfinex-derivatives","ETHF0:USTF0",1767438486573,0.67788497,3098.0,3096.3,0.14058147]
["bitfinex-derivatives","ETHF0:USTF0",1767438487380,0.67788497,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438488980,0.13147632,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438489180,1.01435664,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438489382,0.13147632,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438489578,1.01420972,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438489783,0.13147632,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438489980,1.01420775,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438490280,0.13147632,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438491079,1.01407458,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438491279,0.13147632,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438503787,1.14538694,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438503988,0.13147632,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438504379,0.54640865,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438504578,1.01400568,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438504785,1.01400568,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438505090,0.54640865,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438505278,1.01400768,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438505585,1.01400768,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438505886,0.54640865,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438506082,1.01402198,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438506284,1.01402198,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438506491,0.54640865,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438506681,1.01416004,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438506882,1.01416004,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438507083,0.54640865,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438507289,1.01415914,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438507483,1.01415914,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438507782,0.54640865,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438507983,1.01433308,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438508286,1.01433308,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438508485,0.54640865,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438508686,1.0145552,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438508990,1.0145552,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438509189,0.54640865,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438509390,1.01485416,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438509590,1.01485416,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438509791,0.54640865,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438510089,1.01485593,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438510391,1.01485593,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438510586,0.54640865,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438510788,1.01441591,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438510990,1.01441591,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438511291,0.6909661,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438511495,1.01447982,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438511688,1.01447982,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438511991,0.6909661,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438512194,1.01448071,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438512386,1.01448071,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438512686,1.01448071,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438512986,0.6909661,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438513187,1.01456182,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438513387,1.01456182,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438513686,1.01456182,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438513888,0.6909661,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438514091,1.01466123,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438514285,1.01466123,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438514489,1.01466123,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438514792,0.6909661,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438514994,1.01478361,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438515197,1.01478361,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438515493,1.01478361,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438515695,0.6909661,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438515896,1.01496741,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438516086,1.01496741,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438516288,1.01496741,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438516497,0.6909661,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438516693,1.15959595,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438516998,1.0150385,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438517197,1.0150385,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438517397,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438517599,1.01509951,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438517794,1.01509951,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438518004,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438518298,1.0150988,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438518498,1.0150988,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438518797,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438518998,1.01522808,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438519186,1.01522808,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438519392,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438519598,1.01522693,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438519798,1.01522693,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438520100,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438520298,1.01522657,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438520494,1.01522657,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438520696,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438520993,1.01522639,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438521193,1.01522639,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438521384,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438521589,1.01522697,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438521788,1.01522697,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438521992,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438522189,1.01522594,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438522492,1.01522594,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438522792,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438522991,1.01522527,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438523286,1.01522527,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438523489,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438523689,1.01522531,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438523899,1.01522531,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438524099,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438524298,1.01522531,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438524502,1.01522531,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438524699,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438524897,1.015224,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438525102,1.015224,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438525408,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438525700,1.01522468,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438525901,1.01522468,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438526102,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438526301,1.01522468,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438526502,1.01522468,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438526702,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438526899,1.01522603,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438527108,1.01522603,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438527296,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438527496,1.01522596,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438527791,1.01522596,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438527993,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438528211,1.01522588,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438528398,1.01522588,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438528697,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438528896,1.01522459,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438529201,1.01522459,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438529504,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438529708,1.01522432,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438529905,1.01522432,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438530205,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438530402,1.01522432,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438530601,1.01522432,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438530802,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438531002,1.01522429,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438531205,1.01522429,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438531399,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438531601,1.01522424,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438531894,1.01522424,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438532099,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438532301,1.01517586,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438532598,1.01517586,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438532798,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438532999,1.01517579,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438533208,1.01517579,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438533409,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438533612,1.01517576,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438533811,1.01517576,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438534011,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438534214,1.01517576,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438534414,1.01517576,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438534608,1.01514898,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438534810,0.14455745,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438535013,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438535215,1.0151482,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438535512,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438535809,1.01507293,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438536118,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438536412,1.01507396,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438536606,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438536803,1.01503561,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438537008,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438537210,1.01503458,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438537410,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438537612,1.01501266,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438537813,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438538014,1.01501387,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438538217,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438538418,1.01501747,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438538619,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438538820,1.01499747,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438539020,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438539207,1.01499722,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438539408,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438539612,1.01497963,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438539821,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438540125,1.01497888,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438540317,0.14455745,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438544421,1.83807714,3098.2,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438544622,1.14981698,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438544821,1.01417804,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438545022,1.01417804,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438545325,1.01417804,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438545514,0.13563894,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438545716,1.01418039,3098.0,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438545915,1.01418039,3097.9,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438546119,1.01418039,3097.8,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438546319,0.13563894,3098.1,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438546623,0.54634858,3097.7,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438548324,0.54634858,3097.5,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438548526,0.54634858,3097.3,3096.8,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438560032,0.54634858,3097.1,3095.9,0.14096622]
["bitfinex-derivatives","ETHF0:USTF0",1767438560235,0.54634858,3096.9,3095.8,0.00364057]
["bitfinex-derivatives","ETHF0:USTF0",1767438561032,0.00483996,3096.7,3095.8,0.00364057]
["bitfinex-derivatives","ETHF0:USTF0",1767438561236,0.00483996,3096.7,3095.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767438565431,0.37440099,3096.6,3095.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767438565636,0.23876205,3096.6,3095.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767438566631,0.23876205,3096.6,3095.6,0.00435912]
["bitfinex-derivatives","ETHF0:USTF0",1767438567938,0.23876205,3096.6,3095.6,0.69167392]
["bitfinex-derivatives","ETHF0:USTF0",1767438568729,0.23876205,3096.6,3095.6,0.14532534]
["bitfinex-derivatives","ETHF0:USTF0",1767438569136,0.23876205,3096.6,3095.6,0.69167392]
["bitfinex-derivatives","ETHF0:USTF0",1767438569330,0.23876205,3096.6,3095.6,0.14532534]
["bitfinex-derivatives","ETHF0:USTF0",1767438570842,0.23876205,3096.6,3095.6,0.69167392]
["bitfinex-derivatives","ETHF0:USTF0",1767438571042,0.23876205,3096.6,3095.7,0.13713348]
["bitfinex-derivatives","ETHF0:USTF0",1767438576953,0.23876205,3096.6,3096.0,0.54634858]
["bitfinex-derivatives","ETHF0:USTF0",1767438577140,0.04757929,3096.6,3096.0,0.54634858]
["bitfinex-derivatives","ETHF0:USTF0",1767438577941,0.04757929,3096.6,3095.8,0.13713348]
["bitfinex-derivatives","ETHF0:USTF0",1767438578141,0.04757929,3096.6,3095.9,6.54634858]
["bitfinex-derivatives","ETHF0:USTF0",1767438578549,0.54634858,3096.3,3095.6,0.00435912]
["bitfinex-derivatives","ETHF0:USTF0",1767438578750,0.59392787,3096.6,3095.6,0.00435912]
["bitfinex-derivatives","ETHF0:USTF0",1767438579452,0.04757929,3096.6,3095.6,0.00435912]
["bitfinex-derivatives","ETHF0:USTF0",1767438579648,0.04757929,3096.6,3095.7,0.54634858]
["bitfinex-derivatives","ETHF0:USTF0",1767438580344,0.04757929,3096.6,3095.6,0.1414926]
["bitfinex-derivatives","ETHF0:USTF0",1767438580547,0.04757929,3096.6,3095.6,0.68784118]
["bitfinex-derivatives","ETHF0:USTF0",1767438580938,0.04757929,3096.6,3095.6,0.1414926]
["bitfinex-derivatives","ETHF0:USTF0",1767438581744,0.04757929,3096.6,3095.6,0.00435912]
["bitfinex-derivatives","ETHF0:USTF0",1767438581745,0.59392787,3096.6,3095.6,0.00435912]
["bitfinex-derivatives","ETHF0:USTF0",1767438584353,0.54634858,3096.6,3095.6,0.00435912]
["bitfinex-derivatives","ETHF0:USTF0",1767438585458,0.04757929,3096.5,3095.6,0.68784118]
["bitfinex-derivatives","ETHF0:USTF0",1767438585648,0.04757929,3096.5,3095.8,0.54634858]
["bitfinex-derivatives","ETHF0:USTF0",1767438585950,0.04757929,3096.5,3095.9,0.13713348]
["bitfinex-derivatives","ETHF0:USTF0",1767438596067,0.04757929,3096.5,3095.9,6.13713348]
["bitfinex-derivatives","ETHF0:USTF0",1767438599576,0.04757929,3096.5,3095.9,6.68348206]
["bitfinex-derivatives","ETHF0:USTF0",1767438601778,0.04757929,3096.5,3095.9,6.13713348]
["bitfinex-derivatives","ETHF0:USTF0",1767438606883,0.00483996,3096.7,3096.0,0.68607604]
["bitfinex-derivatives","ETHF0:USTF0",1767438607080,0.00381341,3097.1,3096.4,0.54634858]
["bitfinex-derivatives","ETHF0:USTF0",1767438607290,0.00381341,3097.1,3096.2,0.68607604]
["bitfinex-derivatives","ETHF0:USTF0",1767438607585,0.69044009,3098.1,3096.7,0.54634858]
["bitfinex-derivatives","ETHF0:USTF0",1767438607880,0.54634858,3097.9,3096.7,0.54634858]
["bitfinex-derivatives","ETHF0:USTF0",1767438608077,0.00483996,3097.6,3097.0,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438608579,0.0073456,3097.6,3097.0,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438612793,6.0,3097.5,3097.0,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438614390,0.0073456,3097.6,3097.0,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438614590,6.0,3097.5,3097.0,0.00483996]
["bitfinex-derivatives","ETHF0:USTF0",1767438616896,0.14409151,3097.4,3095.1,0.13972746]
["bitfinex-derivatives","ETHF0:USTF0",1767438617092,0.14409151,3097.0,3095.1,0.13972746]
["bitfinex-derivatives","ETHF0:USTF0",1767438617291,0.14409151,3097.0,3095.1,0.40271401]
["bitfinex-derivatives","ETHF0:USTF0",1767438617591,5.09909151,3097.0,3095.4,0.13972746]
["bitfinex-derivatives","ETHF0:USTF0",1767438617900,4.955,3097.1,3095.6,0.14408658]
["bitfinex-derivatives","ETHF0:USTF0",1767438618099,0.30559151,3097.4,3095.6,0.14408658]
["bitfinex-derivatives","ETHF0:USTF0",1767438618397,5.26059151,3097.4,3095.6,0.14408658]
["bitfinex-derivatives","ETHF0:USTF0",1767438620391,1.15229878,3097.3,3095.6,0.14408658]
["bitfinex-derivatives","ETHF0:USTF0",1767438620594,0.14409151,3097.3,3095.6,0.14408658]
["bitfinex-derivatives","ETHF0:USTF0",1767438625895,0.14409151,3097.3,3095.6,0.00435912]
["bitfinex-derivatives","ETHF0:USTF0",1767438626290,0.54627418,3097.0,3095.6,0.00435912]
["bitfinex-derivatives","ETHF0:USTF0",1767438626492,0.14409151,3096.9,3095.6,0.00435912]
["bitfinex-derivatives","ETHF0:USTF0",1767438629097,0.14409151,3096.8,3095.6,0.00435912]
["bitfinex-derivatives","ETHF0:USTF0",1767438636100,0.13741419,3096.5,3094.8,0.13303883]
["bitfinex-derivatives","ETHF0:USTF0",1767438636408,0.00483996,3096.0,3094.8,0.13303883]
["bitfinex-derivatives","ETHF0:USTF0",1767438636910,0.1127,3095.9,3094.8,0.13303883]
["bitfinex-derivatives","ETHF0:USTF0",1767438637210,0.1127,3095.9,3094.8,0.13551906]
["bitfinex-derivatives","ETHF0:USTF0",1767438638605,0.1127,3095.9,3094.8,0.00248023]
["bitfinex-derivatives","ETHF0:USTF0",1767438639200,6.68368837,3095.8,3094.1,0.13403883]
["bitfinex-derivatives","ETHF0:USTF0",1767438639398,0.68368837,3095.8,3094.1,0.13403883]
["bitfinex-derivatives","ETHF0:USTF0",1767438639607,0.13741419,3095.8,3094.1,0.13403883]
["bitfinex-derivatives","ETHF0:USTF0",1767438640207,0.13741419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438643522,6.0,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438643717,0.1127,3095.9,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438644319,0.1127,3095.9,3094.2,0.13303883]
["bitfinex-derivatives","ETHF0:USTF0",1767438646519,0.13741419,3095.8,3094.2,0.13303883]
["bitfinex-derivatives","ETHF0:USTF0",1767438646723,0.13741419,3095.8,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438646724,0.13741419,3095.5,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438647524,10.62841419,3095.5,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438647828,6.13741419,3095.5,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438648023,11.08641419,3095.5,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438648224,5.08641419,3095.5,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438648826,0.13741419,3095.5,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438649028,5.08641419,3095.5,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438649525,0.13741419,3095.5,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438649726,0.79638837,3095.9,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438649921,0.25011419,3095.9,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438650130,4.948,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438650328,5.08541419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438651032,0.13741419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438651229,4.949,3095.7,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438651732,0.13741419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438652623,5.08641419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438653135,0.13741419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438653335,5.08641419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438654727,0.13741419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438655327,5.08641419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438655529,0.13741419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438655834,5.08641419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438656228,0.13741419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438656933,5.08641419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438657324,0.13741419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438657721,5.08641419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438657929,5.08541419,3095.8,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438658541,0.323,3095.7,3094.1,0.13815967]
["bitfinex-derivatives","ETHF0:USTF0",1767438660328,0.68458227,3095.6,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438660536,0.13830809,3095.5,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438669241,1.01246509,3095.4,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438669444,0.00333863,3095.4,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438670746,0.54725889,3094.8,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438670943,0.54725889,3095.2,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438671646,0.00333863,3095.4,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438671944,1.0123402,3095.3,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438672242,1.0123402,3095.2,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438673841,5.9573402,3095.2,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438674033,4.945,3095.2,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438674942,4.946,3095.2,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438676643,5.49325889,3095.2,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438679641,0.00333863,3095.4,3094.4,0.54725889]
["bitfinex-derivatives","ETHF0:USTF0",1767438679846,4.95433863,3095.4,3094.3,0.1309158]
["bitfinex-derivatives","ETHF0:USTF0",1767438680546,0.00333863,3095.4,3094.3,0.1309158]
["bitfinex-derivatives","ETHF0:USTF0",1767438681348,0.54725889,3095.3,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438683352,0.323,3095.2,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438686143,0.323,3095.2,3094.1,0.13603664]
["bitfinex-derivatives","ETHF0:USTF0",1767438689149,0.323,3095.2,3094.6,0.54725889]
["bitfinex-derivatives","ETHF0:USTF0",1767438690351,0.323,3095.2,3094.6,6.54725889]
["bitfinex-derivatives","ETHF0:USTF0",1767438690554,0.323,3095.2,3094.6,6.68707456]
["bitfinex-derivatives","ETHF0:USTF0",1767438691450,0.323,3095.2,3094.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767438691658,0.323,3095.2,3094.2,0.68806527]
["bitfinex-derivatives","ETHF0:USTF0",1767438691848,0.323,3095.2,3094.4,0.54725889]
["bitfinex-derivatives","ETHF0:USTF0",1767438692347,0.323,3095.2,3094.6,0.54725889]
["bitfinex-derivatives","ETHF0:USTF0",1767438695756,0.00483996,3096.0,3095.0,0.68806527]
["bitfinex-derivatives","ETHF0:USTF0",1767438695956,0.00483996,3096.0,3095.0,0.14080638]
["bitfinex-derivatives","ETHF0:USTF0",1767438696760,0.00764868,3096.0,3095.0,0.14080638]
["bitfinex-derivatives","ETHF0:USTF0",1767438700272,0.2417,3095.9,3095.0,0.14080638]
["bitfinex-derivatives","ETHF0:USTF0",1767438708881,0.2417,3095.9,3094.8,0.54725889]
["bitfinex-derivatives","ETHF0:USTF0",1767438711179,0.2417,3095.9,3094.6,0.14080638]
["bitfinex-derivatives","ETHF0:USTF0",1767438711381,0.2417,3095.9,3094.7,0.54725889]
["bitfinex-derivatives","ETHF0:USTF0",1767438712580,0.78895889,3095.9,3094.6,0.14080638]
["bitfinex-derivatives","ETHF0:USTF0",1767438712785,0.78895889,3095.9,3094.6,0.68806527]
["bitfinex-derivatives","ETHF0:USTF0",1767438713782,0.78895889,3095.9,3094.6,0.14080638]
["bitfinex-derivatives","ETHF0:USTF0",1767438714079,0.54725889,3095.7,3094.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767438716781,0.54725889,3095.7,3094.4,0.54725889]
["bitfinex-derivatives","ETHF0:USTF0",1767438718086,0.54725889,3095.7,3094.4,0.68806527]
["bitfinex-derivatives","ETHF0:USTF0",1767438718586,0.54725889,3095.5,3094.1,0.69318611]
["bitfinex-derivatives","ETHF0:USTF0",1767438719787,0.13899634,3095.8,3094.1,0.69318611]
["bitfinex-derivatives","ETHF0:USTF0",1767438720088,0.54725889,3095.5,3094.1,0.69318611]
["bitfinex-derivatives","ETHF0:USTF0",1767438720989,0.54725889,3095.6,3094.2,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438721883,0.13899634,3095.8,3094.2,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438722184,0.54725889,3095.6,3094.2,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438722790,0.13899634,3095.8,3094.2,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438722989,0.54725889,3095.7,3094.4,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438723185,0.2417,3095.9,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438723186,0.78895889,3095.9,3094.5,0.68247648]
["bitfinex-derivatives","ETHF0:USTF0",1767438723385,1.01434824,3095.8,3094.5,0.68247648]
["bitfinex-derivatives","ETHF0:USTF0",1767438723590,0.78895889,3095.9,3094.5,0.68247648]
["bitfinex-derivatives","ETHF0:USTF0",1767438723791,1.01435088,3095.8,3094.5,0.68247648]
["bitfinex-derivatives","ETHF0:USTF0",1767438723990,0.78895889,3095.9,3094.5,0.68247648]
["bitfinex-derivatives","ETHF0:USTF0",1767438724191,1.01434939,3095.8,3094.5,0.68247648]
["bitfinex-derivatives","ETHF0:USTF0",1767438724385,0.78895889,3095.9,3094.5,0.68247648]
["bitfinex-derivatives","ETHF0:USTF0",1767438724586,1.01440934,3095.8,3094.5,0.68247648]
["bitfinex-derivatives","ETHF0:USTF0",1767438724887,0.78895889,3095.9,3094.5,0.68247648]
["bitfinex-derivatives","ETHF0:USTF0",1767438725084,0.54725889,3095.7,3094.5,0.68247648]
["bitfinex-derivatives","ETHF0:USTF0",1767438725586,0.78895889,3095.9,3094.5,0.68247648]
["bitfinex-derivatives","ETHF0:USTF0",1767438725792,1.01438535,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438725993,5.72295889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438726193,1.01438351,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438726394,5.72295889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438726590,1.01435347,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438726894,5.72295889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438727091,1.014354,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438727286,5.72295889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438727488,1.0143232,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438727687,5.72295889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438727889,1.0143241,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438728089,0.78895889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438728290,1.01431396,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438728485,5.48325889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438728691,1.01431308,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438728890,5.48325889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438729089,1.01431307,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438729290,5.48325889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438729489,1.01430644,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438729692,5.48325889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438729887,1.01430735,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438730094,5.48425889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438730282,1.01432808,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438730483,5.48425889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438730681,1.01432627,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438730887,5.48425889,3095.9,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438731187,1.25601527,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438731389,0.2417,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438733598,0.04440416,3095.2,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438733797,0.2417,3095.8,3094.6,0.13521759]
["bitfinex-derivatives","ETHF0:USTF0",1767438741905,0.13745441,3095.4,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438742110,1.15224816,3095.3,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438742408,0.13745441,3095.2,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438747604,0.2417,3095.1,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438752604,0.37883599,3095.1,3094.1,0.00512084]
["bitfinex-derivatives","ETHF0:USTF0",1767438756619,0.37883599,3095.1,3093.6,0.13258943]
["bitfinex-derivatives","ETHF0:USTF0",1767438757708,0.37883599,3095.1,3093.6,0.13517524]
["bitfinex-derivatives","ETHF0:USTF0",1767438762821,0.14330728,3095.0,3093.6,0.13517524]
["bitfinex-derivatives","ETHF0:USTF0",1767438768026,0.14330728,3095.0,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767438770928,4.954,3094.9,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767438772434,5.09730728,3094.9,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767438776129,0.2418,3094.8,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767438776434,0.38510728,3094.8,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767438780248,0.2418,3094.8,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767438780539,4.956,3094.7,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767438780943,0.2418,3094.8,3093.6,0.14115656]
["bitfinex-derivatives","ETHF0:USTF0",1767438782035,0.2418,3094.8,3093.7,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438783050,0.2418,3094.8,3093.9,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438789561,0.2418,3094.8,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438791262,0.13282234,3095.6,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438791452,1.01369053,3095.5,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438791652,1.01369053,3095.4,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438791857,1.01369053,3095.3,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438792060,0.13282234,3095.6,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438792368,1.01309756,3095.5,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438792658,1.01309756,3095.4,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438792864,1.01309756,3095.3,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438793066,6.10802955,3095.7,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438793258,1.01285032,3095.6,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438793553,1.01285032,3095.5,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438793755,1.01285032,3095.4,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438793962,5.08482234,3095.7,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438794161,1.01291847,3095.6,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438794362,1.01291847,3095.5,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438794568,1.01291847,3095.4,3094.2,0.54717621]
["bitfinex-derivatives","ETHF0:USTF0",1767438794768,1.01291847,3095.4,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438794958,0.2417,3095.3,3094.1,0.13857075]
["bitfinex-derivatives","ETHF0:USTF0",1767438797370,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438809178,1.01435364,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438809380,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438809677,1.01436398,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438809975,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438810175,1.01436371,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438810477,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438810678,1.00997785,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438810877,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438811076,1.00997785,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438811282,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438811578,1.00998945,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438811778,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438811981,1.01055994,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438812168,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438812369,1.01055991,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438812570,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438812778,1.01076246,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438812980,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438813169,1.01076974,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438813475,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438813676,1.01082389,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438813877,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438814072,1.01087331,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438814271,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438814476,1.01087943,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438814677,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438814877,1.01088053,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438815076,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438815278,1.01088054,3095.2,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438815578,0.2417,3095.3,3094.1,0.68574696]
["bitfinex-derivatives","ETHF0:USTF0",1767438815779,1.010886,3095.2,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438816084,0.2417,3095.3,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438816277,1.01088468,3095.2,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438816463,0.2417,3095.3,3094.3,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438816665,0.23657917,3095.3,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438818069,6.64820576,3095.8,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438818281,1.01062047,3095.7,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438818471,1.01062047,3095.6,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438818673,1.01062047,3095.5,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438818874,11.49217621,3095.8,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438819073,1.01047638,3095.7,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438819275,1.01047638,3095.6,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438819477,1.01047638,3095.5,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438819678,11.49217621,3095.8,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438819881,1.0103649,3095.7,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438820080,1.0103649,3095.6,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438820274,1.0103649,3095.5,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438820482,11.49217621,3095.8,3094.5,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438820680,1.01049807,3095.7,3094.5,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438820881,1.01049807,3095.6,3094.5,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438821086,1.01049807,3095.5,3094.5,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438821277,11.49217621,3095.8,3094.5,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438821476,1.01042545,3095.7,3094.5,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438821677,1.01042545,3095.6,3094.5,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438821878,1.01042545,3095.5,3094.5,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438822084,11.49217621,3095.8,3094.5,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438822286,0.54717621,3095.6,3094.5,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438822490,1.01042755,3095.5,3094.5,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438822785,1.01036823,3095.4,3094.3,0.54717621]
["bitfinex-derivatives","ETHF0:USTF0",1767438822985,0.2366,3095.5,3094.3,0.54717621]
["bitfinex-derivatives","ETHF0:USTF0",1767438823186,1.01036865,3095.4,3094.3,0.54717621]
["bitfinex-derivatives","ETHF0:USTF0",1767438823378,0.2366,3095.5,3094.3,0.54717621]
["bitfinex-derivatives","ETHF0:USTF0",1767438823577,1.01034602,3095.4,3094.3,0.54717621]
["bitfinex-derivatives","ETHF0:USTF0",1767438823778,0.2366,3095.5,3094.3,0.54717621]
["bitfinex-derivatives","ETHF0:USTF0",1767438824080,1.01034633,3095.4,3094.3,0.54717621]
["bitfinex-derivatives","ETHF0:USTF0",1767438824280,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438824484,1.01032714,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438824685,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438824883,1.01033396,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438825092,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438825279,1.01030112,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438825480,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438825680,1.01028767,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438825880,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438826081,1.01036008,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438826384,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438826683,1.01032579,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438826881,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438827085,1.01032576,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438827283,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438827477,1.01033124,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438827680,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438827875,1.01033124,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438828079,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438828387,1.01033124,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438828686,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438828887,1.01037113,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438829087,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438829291,1.01037111,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438829587,0.2366,3095.5,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438829788,1.01033643,3095.4,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438829977,0.2366,3095.5,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438830293,1.01033338,3095.4,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438830481,0.2366,3095.5,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438830681,1.01034307,3095.4,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438830887,0.2366,3095.5,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438831189,1.01034527,3095.4,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438831487,0.2366,3095.5,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438831687,1.01036079,3095.4,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438831886,0.2366,3095.5,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438832089,1.01036016,3095.4,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438832287,0.2366,3095.5,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438832487,1.01037249,3095.4,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438832690,0.2366,3095.5,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438832895,1.01037248,3095.4,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438833087,0.2366,3095.5,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438833291,1.01037246,3095.4,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438833590,0.2366,3095.5,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438833790,1.01038738,3095.4,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438833991,0.54717621,3095.4,3094.2,0.13278574]
["bitfinex-derivatives","ETHF0:USTF0",1767438834491,0.54717621,3095.4,3093.9,0.70884621]
["bitfinex-derivatives","ETHF0:USTF0",1767438834798,0.54717621,3095.4,3093.9,0.84163195]
["bitfinex-derivatives","ETHF0:USTF0",1767438837787,0.54717621,3095.4,3094.1,0.54717621]
["bitfinex-derivatives","ETHF0:USTF0",1767438839399,0.54717621,3095.4,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438839793,0.2366,3095.5,3094.1,0.67996195]
["bitfinex-derivatives","ETHF0:USTF0",1767438840001,1.01066551,3095.4,3094.3,0.54717621]
["bitfinex-derivatives","ETHF0:USTF0",1767438840297,0.2366,3095.5,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438840495,1.01116531,3095.4,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438840696,0.2366,3095.5,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438840896,1.01132406,3095.4,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438841095,0.2366,3095.5,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438841395,1.01133533,3095.4,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438841590,0.2366,3095.5,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438841789,1.01137198,3095.4,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438841991,0.2366,3095.5,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438842191,1.01137198,3095.4,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438842393,0.2366,3095.5,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438842591,1.0114147,3095.4,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438842792,0.2366,3095.5,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438842989,1.01141465,3095.4,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438843191,0.2366,3095.5,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438843399,1.01141464,3095.4,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438843598,0.2366,3095.5,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438843797,1.0114927,3095.4,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438844102,5.49817621,3095.6,3094.3,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438844285,1.01151897,3095.5,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438844489,1.01151897,3095.4,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438844791,4.951,3095.6,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438844983,1.01159472,3095.5,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438845188,1.01159472,3095.4,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438845395,4.951,3095.6,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438845597,1.01166442,3095.5,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438845789,1.01166442,3095.4,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438845991,4.951,3095.6,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438846189,1.01166142,3095.5,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438846396,1.01166142,3095.4,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438846597,4.951,3095.6,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438846798,1.01175207,3095.5,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438846996,1.01175207,3095.4,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438847297,0.2366,3095.4,3094.4,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438854204,0.2366,3095.4,3094.5,0.67949411]
["bitfinex-derivatives","ETHF0:USTF0",1767438856598,0.2366,3095.4,3094.6,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438858399,0.2366,3095.4,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438860312,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438860509,1.01093554,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438860710,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438860910,1.01093644,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438861116,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438861310,1.01093734,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438861511,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438861711,1.01077734,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438861903,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438862106,1.01077727,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438862301,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438862513,1.01064881,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438862714,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438863016,1.01065006,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438863212,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438863412,1.01065006,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438863713,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438863912,0.2366,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438892034,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438892222,1.01138305,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438892531,1.01138305,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438892731,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438892919,1.01138414,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438893123,1.01138414,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438893429,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438893632,1.01138748,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438893830,1.01138748,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438894130,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438894331,1.01138646,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438894531,1.01138646,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438894733,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438894936,1.01138574,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438895135,1.01138574,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438895328,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438895530,1.01138748,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438895730,1.01138748,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438895930,0.00764868,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438896134,0.2366,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438917047,0.55469771,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438917247,1.01190588,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438917444,1.01190588,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438917651,0.55469771,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438917848,1.01190274,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438918150,1.01190274,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438918352,0.55469771,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438918553,1.01190331,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438918856,1.01190331,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438919153,0.55469771,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438919353,1.01190511,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438919555,1.01190511,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438919754,0.55469771,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438919957,1.01190389,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438920155,1.01190389,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438920356,0.55469771,3096.0,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438920555,1.0119054,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438920759,1.0119054,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438920955,0.2365,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438921154,1.01190608,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438921361,0.2365,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438921659,1.01190359,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438921861,1.01187296,3095.7,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438922160,0.2365,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438922356,1.01181944,3095.8,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438922558,1.01181944,3095.7,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438922758,0.2365,3095.9,3094.7,0.1323179]
["bitfinex-derivatives","ETHF0:USTF0",1767438922960,1.01181422,3095.8,3094.5,0.54704903]
["bitfinex-derivatives","ETHF0:USTF0",1767438923160,1.01181422,3095.7,3094.3,0.30249288]
["bitfinex-derivatives","ETHF0:USTF0",1767438923463,1.5587949,3095.6,3094.3,0.30249288]
["bitfinex-derivatives","ETHF0:USTF0",1767438923666,0.54704903,3095.6,3094.3,0.30249288]
["bitfinex-derivatives","ETHF0:USTF0",1767438924762,0.54704903,3095.6,3094.3,0.84954191]
["bitfinex-derivatives","ETHF0:USTF0",1767438924962,0.54704903,3095.6,3094.3,0.30249288]
["bitfinex-derivatives","ETHF0:USTF0",1767438925354,0.54704903,3095.6,3094.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767438933161,0.54704903,3095.6,3094.2,0.54704903]
["bitfinex-derivatives","ETHF0:USTF0",1767438934967,0.68063933,3095.6,3093.9,4.62184288]
["bitfinex-derivatives","ETHF0:USTF0",1767438935167,0.54704903,3095.4,3094.0,0.54704903]
["bitfinex-derivatives","ETHF0:USTF0",1767438937571,0.54704903,3095.4,3094.0,0.69150456]
["bitfinex-derivatives","ETHF0:USTF0",1767438939668,0.54704903,3095.2,3094.0,0.14445553]
["bitfinex-derivatives","ETHF0:USTF0",1767438945582,0.1335903,3095.1,3093.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767438945782,0.54704903,3095.2,3093.8,0.85318456]
["bitfinex-derivatives","ETHF0:USTF0",1767438946082,0.54704903,3095.2,3093.9,0.14445553]
["bitfinex-derivatives","ETHF0:USTF0",1767438949177,1.31760955,3095.8,3094.2,0.14445553]
["bitfinex-derivatives","ETHF0:USTF0",1767438949386,6.47760351,3095.7,3094.2,0.14445553]
["bitfinex-derivatives","ETHF0:USTF0",1767438949569,1.00755448,3095.6,3094.2,0.14445553]
["bitfinex-derivatives","ETHF0:USTF0",1767438950879,0.54704903,3095.5,3094.2,0.14445553]
["bitfinex-derivatives","ETHF0:USTF0",1767438952277,0.2366,3095.4,3094.2,0.14445553]
["bitfinex-derivatives","ETHF0:USTF0",1767438961290,0.2366,3095.4,3094.3,0.54704903]
["bitfinex-derivatives","ETHF0:USTF0",1767438961492,0.2366,3095.4,3094.5,0.6828773]
["bitfinex-derivatives","ETHF0:USTF0",1767438968793,0.2366,3095.4,3094.7,0.6828773]
["bitfinex-derivatives","ETHF0:USTF0",1767438969908,0.2366,3095.4,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438970513,0.54704903,3095.9,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438970709,1.00762631,3095.8,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438970914,0.54704903,3095.9,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438971114,1.00762631,3095.8,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438971315,6.55469771,3096.0,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438971514,1.00748469,3095.9,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438971714,1.00748469,3095.8,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438971915,6.55469771,3096.0,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438972214,1.00748902,3095.9,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438972414,1.00748902,3095.8,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438972612,0.55469771,3096.0,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438972814,1.00739602,3095.9,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438973110,1.00739602,3095.8,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438973309,0.2366,3095.8,3094.7,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438979108,0.2366,3095.8,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438979309,1.00682539,3095.7,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438979514,1.00682539,3095.6,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438979722,0.2366,3095.8,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438979923,1.00687255,3095.7,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438980120,1.00687255,3095.6,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438980421,0.2366,3095.8,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438980623,1.00681988,3095.7,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438980821,1.00681988,3095.6,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438981023,0.2366,3095.8,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438981216,1.00681906,3095.7,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438981524,1.00681906,3095.6,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438981723,0.2366,3095.8,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438981923,1.00684753,3095.7,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438982125,1.00684753,3095.6,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438982324,0.2366,3095.8,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438982523,1.00686872,3095.7,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438982722,1.00686872,3095.6,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438982917,0.2366,3095.8,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438983127,1.006846,3095.7,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438983425,1.006846,3095.6,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438983624,0.2366,3095.8,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438983925,1.00687395,3095.7,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438984122,1.00687395,3095.6,3094.3,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438984426,1.14521528,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438984625,0.13835774,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438985125,0.2366,3095.8,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438985324,1.0067913,3095.7,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438985524,1.0067913,3095.6,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438985728,1.0067913,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438986024,0.37495774,3095.8,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438986224,1.00670532,3095.7,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438986423,1.00670532,3095.6,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438986623,1.00670532,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438986824,0.37495774,3095.8,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438987024,1.00669734,3095.7,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438987227,1.00669734,3095.6,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438987415,1.00669734,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438987620,0.37495774,3095.8,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438987815,1.00670325,3095.7,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438988022,1.00670325,3095.6,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438988228,1.00670325,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438988432,0.37495774,3095.8,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438988726,1.0067104,3095.7,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438988925,1.0067104,3095.6,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438989124,1.0067104,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438989325,0.37495774,3095.8,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438989525,1.00672781,3095.7,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438989727,1.00672781,3095.6,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438989921,1.00672781,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438990226,0.37495774,3095.8,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438990425,1.00672477,3095.7,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438990626,1.00672477,3095.6,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438990829,1.00672477,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438991027,0.37495774,3095.8,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438991225,1.00546256,3095.7,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438991428,1.00546256,3095.6,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438991627,1.00546256,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438991828,0.13835774,3095.8,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438992030,1.00551131,3095.7,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438992329,1.00551131,3095.6,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438992530,1.00551131,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438992730,0.13835774,3095.8,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438993029,0.13080061,3095.6,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438993229,1.13629335,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438993431,0.13080061,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438993621,1.13624209,3095.4,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438993825,0.13080061,3095.4,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767438995134,0.2366,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439008042,0.13080061,3095.4,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439008243,1.00677851,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439008442,0.13080061,3095.4,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439008744,1.00677868,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439009044,0.13080061,3095.4,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439009245,1.00677709,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439009436,0.13080061,3095.4,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439009636,1.00680867,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439009838,0.13080061,3095.4,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439010042,1.00680867,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439010246,0.13080061,3095.4,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439010444,1.00684652,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439010644,0.13080061,3095.4,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439010839,1.00684551,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439011040,0.13080061,3095.4,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439011344,1.00681236,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439011546,0.2366,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439014748,0.36740061,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439020650,0.2366,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439030661,1.2923538,3095.7,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439030858,1.00841234,3095.6,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439031061,1.14473659,3095.5,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439031261,1.00841234,3095.4,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439032165,1.14473659,3095.4,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439032360,1.00841234,3095.3,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439033972,0.2366,3095.2,3093.8,0.13582827]
["bitfinex-derivatives","ETHF0:USTF0",1767439035278,0.13632425,3095.1,3093.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767439040480,0.68369136,3095.1,3093.7,0.70905711]
["bitfinex-derivatives","ETHF0:USTF0",1767439041380,0.13632425,3095.0,3093.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767439047981,0.54736711,3094.7,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767439052987,0.68553155,3094.9,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767439053291,0.13816444,3094.9,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767439054289,0.13816444,3094.9,3093.6,0.54995292]
["bitfinex-derivatives","ETHF0:USTF0",1767439057591,0.54736711,3094.8,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767439060295,0.54736711,3094.6,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767439060596,0.00484786,3094.4,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767439064494,0.55221497,3094.4,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767439065697,0.00484786,3094.4,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767439067188,0.3231,3094.3,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767439073800,0.3231,3094.3,3093.6,0.54995292]
["bitfinex-derivatives","ETHF0:USTF0",1767439075799,0.3231,3094.3,3093.8,0.54736711]
["bitfinex-derivatives","ETHF0:USTF0",1767439075996,0.00484786,3094.4,3093.8,0.69105501]
["bitfinex-derivatives","ETHF0:USTF0",1767439076194,0.16161,3095.2,3093.8,0.69105501]
["bitfinex-derivatives","ETHF0:USTF0",1767439076497,1.00676035,3095.1,3093.8,0.69105501]
["bitfinex-derivatives","ETHF0:USTF0",1767439076698,1.00676035,3095.0,3093.8,0.69105501]
["bitfinex-derivatives","ETHF0:USTF0",1767439076897,1.00676035,3094.9,3093.8,0.69105501]
["bitfinex-derivatives","ETHF0:USTF0",1767439077093,0.00484786,3094.7,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439077304,0.00484786,3094.7,3094.0,0.55221497]
["bitfinex-derivatives","ETHF0:USTF0",1767439079905,0.2367,3094.6,3094.0,0.55221497]
["bitfinex-derivatives","ETHF0:USTF0",1767439080807,1.75868248,3095.5,3094.3,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439081104,1.01127293,3095.4,3094.4,0.54736711]
["bitfinex-derivatives","ETHF0:USTF0",1767439081309,1.01127293,3095.3,3094.3,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439081502,0.60265293,3095.5,3094.3,0.69224867]
["bitfinex-derivatives","ETHF0:USTF0",1767439081702,1.01079616,3095.4,3094.3,0.69224867]
["bitfinex-derivatives","ETHF0:USTF0",1767439081894,0.00484786,3095.2,3094.3,0.69224867]
["bitfinex-derivatives","ETHF0:USTF0",1767439082305,0.00484786,3095.2,3094.5,0.69224867]
["bitfinex-derivatives","ETHF0:USTF0",1767439082701,0.00484786,3095.2,3094.8,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439083200,0.00280872,3096.0,3094.8,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439083404,1.00989789,3095.9,3094.8,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439083604,1.00989789,3095.8,3094.8,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439083905,6.00280872,3096.0,3094.8,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439084105,1.00981495,3095.9,3094.8,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439084307,0.00484786,3095.7,3094.8,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439085702,0.00484786,3095.7,3094.8,0.69224867]
["bitfinex-derivatives","ETHF0:USTF0",1767439091715,0.00484786,3095.7,3094.8,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439092710,0.00484786,3095.7,3094.3,0.69224867]
["bitfinex-derivatives","ETHF0:USTF0",1767439092711,0.54736711,3095.6,3094.3,0.69224867]
["bitfinex-derivatives","ETHF0:USTF0",1767439093614,0.54236711,3095.6,3094.3,0.69224867]
["bitfinex-derivatives","ETHF0:USTF0",1767439093809,0.00484786,3095.7,3094.3,0.69224867]
["bitfinex-derivatives","ETHF0:USTF0",1767439096820,0.54736711,3095.6,3094.3,0.69224867]
["bitfinex-derivatives","ETHF0:USTF0",1767439097020,0.54736711,3095.6,3094.3,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439098034,0.68226376,3095.6,3094.1,0.54736711]
["bitfinex-derivatives","ETHF0:USTF0",1767439098427,0.54736711,3095.3,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439102431,0.13489665,3095.6,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439103439,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439105139,1.00898054,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439105340,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439105536,1.00903246,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439105837,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439109139,1.01024363,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439109340,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439109541,1.01027316,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439109841,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439110142,1.01027419,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439110340,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439110541,1.01029909,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439110841,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439111040,1.01088306,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439111246,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439111435,1.01090966,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439111635,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439111943,1.01098733,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439112247,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439112541,1.01110863,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439112742,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439112942,1.01110776,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439113141,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439113344,1.01110758,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439113544,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439113744,1.01111971,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439113945,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439114142,1.01111971,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439114342,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439114546,1.01113326,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439114844,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439115038,1.01113325,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439115233,0.13535978,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439115441,1.01114528,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439115638,0.13535978,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439115840,1.01114629,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439116044,0.13535978,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439116235,1.01114613,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439116441,0.13535978,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439116641,1.01117442,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439116941,0.13535978,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439117140,1.01117473,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439117345,0.13535978,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439117542,1.01125312,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439117742,0.13535978,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439117942,1.01125312,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439118146,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439118339,1.01125315,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439118534,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439118740,1.0113456,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439118936,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439119142,1.01134473,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439119341,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439119539,1.01144314,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439119745,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439119948,1.01144416,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439120145,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439120445,1.01144518,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439120647,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439120848,1.01154997,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439121147,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439121349,1.01154895,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439121548,1.01154895,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439121748,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439121949,1.01166979,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439122148,1.01166979,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439122349,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439122551,1.01182048,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439122742,1.01182048,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439122946,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439123148,1.0118204,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439123348,1.0118204,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439123548,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439123846,1.01182327,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439124051,1.01182327,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439124253,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439124452,1.01164989,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439124649,1.01164989,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439124850,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439125051,1.01165033,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439125250,1.01165033,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439125441,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439125646,1.01163253,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439125845,1.01163253,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439126046,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439126247,1.01163254,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439126545,1.01163254,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439126747,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439126944,1.01163389,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439127154,1.01163389,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439127355,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439127559,1.01165114,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439127753,1.01165114,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439127953,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439128157,1.01165201,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439128352,1.01165201,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439128547,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439128757,1.0116732,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439128947,1.0116732,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439129151,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439129358,1.01171532,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439129658,1.01171532,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439129859,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439130161,1.01171533,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439130355,1.01171533,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439130654,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439130855,1.011763,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439131057,1.011763,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439131251,4.88784786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439131451,1.01182556,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439131651,1.01182556,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439131854,4.88784786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439132057,1.01182736,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439132357,1.01182736,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439132559,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439132762,1.01190814,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439132955,1.01190814,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439133155,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439133455,1.01201582,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439133756,1.01201582,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439133952,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439134158,1.01202013,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439134453,1.01202013,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439134654,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439134853,1.01207923,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439135054,1.01207923,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439135256,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439135456,1.01222879,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439135657,1.01222879,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439135955,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439136157,1.01223605,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439136455,1.01223605,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439136656,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439136859,1.01231062,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439137064,1.01231062,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439137257,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439137453,1.0122833,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439137657,1.0122833,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439137858,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439138063,1.0122833,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439138263,1.0122833,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439138460,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439138666,1.01227761,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439138864,1.01227761,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439139056,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439139252,1.01224399,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439139454,1.01224399,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439139658,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439139865,1.0122418,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439140062,1.0122418,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439140262,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439140469,1.01224065,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439140660,1.01224065,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439140861,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439141061,1.01208534,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439141263,1.01208534,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439141465,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439141763,1.01208503,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439141957,1.01208503,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439142156,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439142359,1.01208091,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439142658,1.01208091,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439142858,0.00484786,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439143062,1.01206547,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439143260,1.01206547,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439143556,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439143756,1.01206572,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439144060,1.01206572,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439144261,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439144467,1.01206667,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439144761,1.01206667,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439144966,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439145168,1.01206373,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439145366,1.01206373,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439145568,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439145768,1.01206718,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439145969,1.01206718,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439146172,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439146369,1.0120674,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439146569,1.0120674,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439146773,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439146967,1.01206463,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439147167,1.01206463,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439147467,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439147666,1.01206747,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439147865,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439147866,1.01206747,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439148068,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439148268,1.0120638,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439148567,1.0120638,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439148768,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439148971,1.01206335,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439149171,1.01206335,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439149374,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439149572,1.01202425,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439149873,1.01202425,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439150073,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439150267,1.01192427,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439150468,1.01192427,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439150669,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439150871,1.01192543,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439151066,1.01192543,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439151371,0.14324548,3095.7,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439151671,1.01192188,3095.6,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439151872,1.01192188,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439152072,1.01192188,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439152368,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439152678,1.0116476,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439152869,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439153067,1.01164841,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439153376,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439153576,1.01157022,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439153776,1.01157022,3095.3,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439153976,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439154178,1.01154034,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439154377,1.01154034,3095.3,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439154579,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439154780,1.01142164,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439154976,1.01142164,3095.3,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439155171,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439155371,1.01133556,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439155571,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439155779,1.01133556,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439155979,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439156174,1.01133556,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439156373,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439156579,1.01126887,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439156780,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439156977,1.01126887,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439157178,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439157379,1.01121434,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439157577,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439157778,1.01121434,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439158078,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439158278,1.01121434,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439158481,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439158674,1.01100748,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439158875,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439159077,1.01094206,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439159276,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439159476,1.01088725,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439159777,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439159978,1.01082171,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439160178,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439160379,1.0107923,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439160577,0.13839762,3095.5,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439162583,0.13839762,3095.5,3094.2,0.54720718]
["bitfinex-derivatives","ETHF0:USTF0",1767439163380,1.0108537,3095.4,3094.2,0.54720718]
["bitfinex-derivatives","ETHF0:USTF0",1767439163581,0.13839762,3095.5,3094.2,0.54720718]
["bitfinex-derivatives","ETHF0:USTF0",1767439163781,1.01085367,3095.4,3094.2,0.54720718]
["bitfinex-derivatives","ETHF0:USTF0",1767439163984,0.13839762,3095.5,3094.2,0.54720718]
["bitfinex-derivatives","ETHF0:USTF0",1767439164184,1.5580619,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439164378,0.54720718,3095.4,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439167786,1.01094088,3095.3,3094.1,0.14488156]
["bitfinex-derivatives","ETHF0:USTF0",1767439167986,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439170684,0.68619496,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439177689,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439179292,0.54720718,3094.9,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439179492,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439179694,1.01099426,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439179893,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439180093,1.01099418,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439180302,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439180483,1.01093964,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439180687,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439180893,1.01093947,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439181087,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439181292,1.01086099,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439181494,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439181692,1.01086104,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439181891,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439182094,1.01086104,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439182295,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439182494,1.0107574,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439182684,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439182889,1.01075721,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439183089,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439183289,1.01067859,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439183495,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439183692,1.01067859,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439183890,0.54720718,3095.1,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439184190,1.01067919,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439184386,0.13898778,3095.0,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439184588,1.6967623,3094.9,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439184789,0.68619496,3094.9,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439185199,0.54720718,3094.7,3094.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439185393,0.54720718,3094.5,3093.6,0.00258581]
["bitfinex-derivatives","ETHF0:USTF0",1767439186300,0.54720718,3094.5,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439192105,5.00698778,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439192410,0.54720718,3094.6,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439201419,0.54720718,3094.4,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439201716,0.54720718,3094.6,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439202620,0.68619496,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439202919,1.01268502,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439203119,0.68619496,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439203424,1.01307491,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439203614,0.13898778,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439203815,5.88209259,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439204013,4.869,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439204821,0.16162,3095.0,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439205015,5.88321885,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439205221,1.01321885,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439205618,5.03162,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439205809,1.01335827,3094.9,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439206015,1.01335827,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439206209,1.01347391,3094.7,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439206415,5.03162,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439206622,1.01351483,3094.9,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439206921,1.01351483,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439207125,5.03162,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439207324,1.01373014,3094.9,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439207527,1.01373014,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439207825,5.03362,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439208020,1.01376148,3094.9,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439208221,1.01376148,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439208424,5.03362,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439208626,1.01396521,3094.9,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439208816,1.01396521,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439209118,5.03362,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439209318,1.01418785,3094.9,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439209511,1.01418785,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439209716,5.03362,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439209915,1.01420312,3094.9,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439210117,1.01420312,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439210319,5.03362,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439210526,1.01437945,3094.9,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439210824,1.01437945,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439211124,5.03362,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439211328,1.01446546,3094.9,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439211517,1.01446546,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439211825,5.03462,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439212126,1.01446664,3094.9,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439212322,1.01446664,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439212617,5.03462,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439212925,1.01456269,3094.9,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439213124,1.01456269,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439213326,5.03462,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439213621,1.01466999,3094.9,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439213927,1.01466999,3094.8,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439214229,5.03462,3095.0,3093.7,0.14302398]
["bitfinex-derivatives","ETHF0:USTF0",1767439214426,1.15465841,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439214626,1.01479129,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439214827,1.01479129,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439215026,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439215219,1.01478808,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439215422,1.01478808,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439215622,1.01478808,3094.6,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439215822,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439216020,1.01473528,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439216220,1.01473528,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439216425,1.01473528,3094.6,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439216624,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439216829,1.01474694,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439217029,1.01474694,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439217329,1.01474694,3094.6,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439217530,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439217730,1.01479179,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439217932,1.01479179,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439218229,1.01479179,3094.6,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439218429,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439218622,1.01476806,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439218822,1.01476806,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439219030,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439219228,1.01476628,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439219431,1.01476628,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439219731,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439219928,1.01477066,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439220129,1.01477066,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439220329,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439220531,1.01478006,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439220732,1.01478006,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439220932,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439221135,1.01477902,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439221335,1.01477902,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439221532,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439221727,1.01479247,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439221927,1.01479247,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439222129,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439222331,1.01479806,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439222531,1.01479806,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439222724,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439223023,1.01481047,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439223229,1.01481047,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439223430,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439223745,1.0148309,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439224046,1.0148309,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439224335,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439224535,1.0148558,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439224732,1.0148558,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439224932,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439225133,1.01485489,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439225333,1.01485489,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439225533,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439225733,1.0148838,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439225930,1.0148838,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439226134,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439226335,1.01490445,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439226534,1.01490445,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439226737,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439227032,1.01491964,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439227235,1.01491964,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439227534,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439227734,1.01496263,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439227945,1.01496263,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439228142,0.13986712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439228444,1.01499507,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439228643,1.01499507,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439228941,5.02186712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439229139,1.01501037,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439229342,1.01501037,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439229641,5.02186712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439229835,1.01506297,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439230037,1.01506297,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439230343,5.02186712,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439230535,1.01509586,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439230737,1.01509586,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439230937,4.884,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439231137,1.01539602,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439231341,1.01539602,3094.7,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439231533,4.884,3094.9,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439231738,1.01544086,3094.8,3093.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439231940,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439232138,1.01545929,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439232338,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439232544,1.0154971,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439232747,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439232945,1.0154971,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439233146,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439233347,1.01549712,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439233546,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439233746,1.01548226,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439233948,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439234148,1.01548226,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439234349,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439234548,1.01543972,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439234746,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439234949,1.01543971,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439235147,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439235347,1.01543971,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439235549,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439235752,1.01538678,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439235950,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439236150,1.01538678,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439236351,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439236551,1.01534759,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439236750,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439236944,1.01534744,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439237144,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439237352,1.01534744,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439237553,4.884,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439237741,1.01528638,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439237941,1.29641799,3095.3,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439238153,5.90328638,3095.2,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439238353,1.01528638,3095.1,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439242055,1.01528638,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439242256,1.01528638,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439242456,4.889,3095.1,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439242656,1.01508483,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439242857,1.01508483,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439243056,4.889,3095.1,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439243259,1.0150838,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439243556,1.0150838,3094.9,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439243753,1.29641799,3095.3,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439243952,1.01506911,3095.2,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439244153,1.01506911,3095.1,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439244350,1.01506911,3095.0,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439244558,5.02938844,3095.3,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439244756,1.01503097,3095.2,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439244954,0.14038844,3095.3,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439245152,1.01508593,3095.2,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439245363,4.888,3095.4,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439245560,1.01490129,3095.3,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439245763,4.888,3095.4,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439245959,1.01490203,3095.3,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439246159,5.63095995,3095.5,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439246361,1.01492232,3095.4,3093.7,0.14890035]
["bitfinex-derivatives","ETHF0:USTF0",1767439246561,1.01492232,3095.3,3093.8,0.14405249]
["bitfinex-derivatives","ETHF0:USTF0",1767439246862,0.58036995,3095.5,3093.8,0.14405249]
["bitfinex-derivatives","ETHF0:USTF0",1767439247065,1.0147921,3095.4,3093.8,0.14405249]
["bitfinex-derivatives","ETHF0:USTF0",1767439247261,1.0147921,3095.3,3093.8,0.14405249]
["bitfinex-derivatives","ETHF0:USTF0",1767439247564,0.58036995,3095.5,3093.8,0.14405249]
["bitfinex-derivatives","ETHF0:USTF0",1767439247758,1.01464092,3095.4,3093.9,0.14405249]
["bitfinex-derivatives","ETHF0:USTF0",1767439247960,0.58036995,3095.5,3093.9,0.14405249]
["bitfinex-derivatives","ETHF0:USTF0",1767439248160,1.01465255,3095.4,3093.9,0.14405249]
["bitfinex-derivatives","ETHF0:USTF0",1767439248361,0.58036995,3095.5,3093.9,0.14405249]
["bitfinex-derivatives","ETHF0:USTF0",1767439250468,0.14038844,3096.7,3094.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767439250663,0.14038844,3096.6,3094.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767439251473,0.1452363,3096.0,3095.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439253269,0.1452363,3096.0,3094.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767439254273,0.1452363,3096.0,3095.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439263583,0.00484786,3096.0,3095.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439263791,0.00484786,3096.0,3095.0,6.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439266291,0.1347191,3096.4,3095.1,0.54742309]
["bitfinex-derivatives","ETHF0:USTF0",1767439266694,0.1347191,3096.4,3095.1,6.54742309]
["bitfinex-derivatives","ETHF0:USTF0",1767439266994,0.1347191,3096.4,3095.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767439267293,0.00484786,3096.1,3095.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767439267494,0.00254518,3096.6,3095.5,0.54742309]
["bitfinex-derivatives","ETHF0:USTF0",1767439267694,0.00254518,3096.6,3095.3,6.30457997]
["bitfinex-derivatives","ETHF0:USTF0",1767439268391,0.00484786,3096.3,3095.3,6.30457997]
["bitfinex-derivatives","ETHF0:USTF0",1767439269097,0.00254518,3096.6,3095.5,0.54742309]
["bitfinex-derivatives","ETHF0:USTF0",1767439269593,0.1347191,3097.4,3095.5,4.99342309]
["bitfinex-derivatives","ETHF0:USTF0",1767439269994,0.1347191,3097.4,3095.5,5.13640306]
["bitfinex-derivatives","ETHF0:USTF0",1767439270196,0.00484786,3096.8,3095.6,0.14297997]
["bitfinex-derivatives","ETHF0:USTF0",1767439270392,0.00831226,3096.8,3095.9,0.54742309]
["bitfinex-derivatives","ETHF0:USTF0",1767439270594,0.00831226,3096.8,3095.9,0.5506613]
["bitfinex-derivatives","ETHF0:USTF0",1767439271490,0.14303136,3096.8,3095.9,0.00323821]
["bitfinex-derivatives","ETHF0:USTF0",1767439272097,0.1347191,3096.7,3094.9,0.30459997]
["bitfinex-derivatives","ETHF0:USTF0",1767439272292,0.1347191,3096.7,3095.1,1.74397997]
["bitfinex-derivatives","ETHF0:USTF0",1767439272493,0.1347191,3096.7,3095.2,0.14297997]
["bitfinex-derivatives","ETHF0:USTF0",1767439272998,0.1347191,3096.7,3095.2,0.14537382]
["bitfinex-derivatives","ETHF0:USTF0",1767439274598,0.00831226,3096.8,3095.5,0.69040306]
["bitfinex-derivatives","ETHF0:USTF0",1767439277607,0.00831226,3096.8,3095.5,0.14297997]
["bitfinex-derivatives","ETHF0:USTF0",1767439278809,0.00831226,3096.8,3095.5,0.30456997]
["bitfinex-derivatives","ETHF0:USTF0",1767439279005,0.00831226,3096.8,3095.6,0.14297997]
["bitfinex-derivatives","ETHF0:USTF0",1767439279302,0.00831226,3096.8,3095.8,0.54742309]
["bitfinex-derivatives","ETHF0:USTF0",1767439281408,0.00831226,3096.8,3095.6,0.30456997]
["bitfinex-derivatives","ETHF0:USTF0",1767439284713,0.00831226,3096.8,3095.9,0.54657127]
["bitfinex-derivatives","ETHF0:USTF0",1767439294333,0.1359356,3097.7,3096.5,0.54657127]
["bitfinex-derivatives","ETHF0:USTF0",1767439294534,1.00810135,3097.6,3096.5,0.54657127]
["bitfinex-derivatives","ETHF0:USTF0",1767439294832,0.1359356,3097.7,3096.5,0.54657127]
["bitfinex-derivatives","ETHF0:USTF0",1767439295132,1.00809731,3097.6,3096.5,0.54657127]
["bitfinex-derivatives","ETHF0:USTF0",1767439295329,0.13914117,3097.4,3096.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439299834,6.0,3097.3,3096.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439300036,0.00320557,3097.4,3096.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439305028,6.00320557,3097.4,3096.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439305234,0.00320557,3097.4,3096.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439314845,0.68571244,3097.4,3096.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439315337,0.1359356,3097.3,3096.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439315546,0.1359356,3097.3,3096.0,0.70814127]
["bitfinex-derivatives","ETHF0:USTF0",1767439316546,0.1359356,3097.3,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439322747,0.00320557,3097.4,3096.4,0.54657127]
["bitfinex-derivatives","ETHF0:USTF0",1767439325052,0.68650187,3097.4,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439325252,0.13672503,3097.3,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439336459,0.54657127,3097.1,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439337473,0.6832963,3097.3,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439337666,0.13672503,3097.2,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439337967,0.6832963,3097.0,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439338866,0.6832963,3097.0,3095.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767439339063,0.13672503,3097.0,3095.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767439339972,0.13672503,3097.0,3096.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439352583,0.1466045,3097.4,3096.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439367385,0.14339893,3097.2,3096.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439399028,0.00320557,3097.4,3096.0,6.13988671]
["bitfinex-derivatives","ETHF0:USTF0",1767439399230,0.00320557,3097.4,3096.1,0.13503885]
["bitfinex-derivatives","ETHF0:USTF0",1767439407128,0.00320557,3097.4,3096.3,0.13503885]
["bitfinex-derivatives","ETHF0:USTF0",1767439408629,0.00320557,3097.4,3096.6,0.54632289]
["bitfinex-derivatives","ETHF0:USTF0",1767439409932,0.00320557,3097.4,3096.8,0.54632289]
["bitfinex-derivatives","ETHF0:USTF0",1767439410135,0.00348314,3097.6,3096.8,0.54632289]
["bitfinex-derivatives","ETHF0:USTF0",1767439411234,0.00484786,3097.5,3096.8,0.54632289]
["bitfinex-derivatives","ETHF0:USTF0",1767439413037,0.00484786,3097.5,3096.6,0.14066878]
["bitfinex-derivatives","ETHF0:USTF0",1767439413244,0.00484786,3097.5,3096.5,0.70786289]
["bitfinex-derivatives","ETHF0:USTF0",1767439413440,0.00484786,3097.5,3096.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767439420044,0.00484786,3097.5,3096.5,0.70786289]
["bitfinex-derivatives","ETHF0:USTF0",1767439423543,0.00484786,3097.5,3096.5,0.84853167]
["bitfinex-derivatives","ETHF0:USTF0",1767439423748,0.00484786,3097.5,3096.6,0.14066878]
["bitfinex-derivatives","ETHF0:USTF0",1767439425738,0.00484786,3097.5,3096.7,0.54632289]
["bitfinex-derivatives","ETHF0:USTF0",1767439435856,0.00484786,3097.5,3096.7,0.68699167]
["bitfinex-derivatives","ETHF0:USTF0",1767439436050,0.00484786,3097.5,3096.7,0.54632289]
["bitfinex-derivatives","ETHF0:USTF0",1767439443552,0.00484786,3097.5,3096.5,4.58254]
["bitfinex-derivatives","ETHF0:USTF0",1767439443856,0.00484786,3097.5,3096.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767439444155,0.00484786,3097.5,3096.3,4.56166878]
["bitfinex-derivatives","ETHF0:USTF0",1767439444360,0.00484786,3097.5,3096.4,0.54632289]
["bitfinex-derivatives","ETHF0:USTF0",1767439450061,0.55117075,3097.5,3096.3,4.56166878]
["bitfinex-derivatives","ETHF0:USTF0",1767439450263,0.00484786,3097.5,3096.3,5.10799167]
["bitfinex-derivatives","ETHF0:USTF0",1767439450857,0.55117075,3097.5,3096.3,4.56366878]
["bitfinex-derivatives","ETHF0:USTF0",1767439454562,0.00484786,3097.5,3096.3,4.56366878]
["bitfinex-derivatives","ETHF0:USTF0",1767439454766,0.00484786,3097.5,3096.3,5.10999167]
["bitfinex-derivatives","ETHF0:USTF0",1767439456976,0.00484786,3097.5,3096.3,5.10499167]
["bitfinex-derivatives","ETHF0:USTF0",1767439458579,0.00484786,3097.5,3096.3,4.55866878]
["bitfinex-derivatives","ETHF0:USTF0",1767439458780,0.00484786,3097.5,3096.3,5.10499167]
["bitfinex-derivatives","ETHF0:USTF0",1767439459779,0.00484786,3097.5,3096.3,0.68199167]
["bitfinex-derivatives","ETHF0:USTF0",1767439459980,0.00484786,3097.5,3096.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767439460180,0.55117075,3097.5,3096.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767439461972,0.54632289,3097.1,3096.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439462172,0.54632289,3096.7,3096.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439465474,0.54632289,3096.9,3096.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439466377,0.54632289,3096.7,3096.0,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439466584,0.54632289,3096.7,3095.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767439467790,0.54632289,3096.7,3095.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439468493,0.14337788,3096.9,3095.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439468892,0.14337788,3096.8,3095.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439472198,0.14367302,3096.6,3095.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439473197,0.14367302,3096.6,3095.2,0.00239385]
["bitfinex-derivatives","ETHF0:USTF0",1767439474298,0.14367302,3096.6,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439477893,0.16151,3097.1,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439478200,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439491204,1.00416393,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439491401,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439491600,1.00416392,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439491898,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439492100,1.00416217,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439492300,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439492505,1.00440476,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439492803,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439493000,1.00440474,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439493199,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439493399,1.00452624,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439493600,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439493801,1.00452711,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439494002,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439494201,1.00452711,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439494402,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439494601,1.00456842,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439494803,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439495011,1.00456644,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439495201,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439495401,1.00461697,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439495607,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439495908,1.004617,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439496107,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439496301,1.0046732,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439496503,1.0046732,3096.8,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439496800,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439497001,1.00466126,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439497201,1.00466126,3096.8,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439497402,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439497603,1.0047171,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439497810,1.0047171,3096.8,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439498110,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439498409,1.0047775,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439498608,1.0047775,3096.8,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439498908,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439499108,1.00479077,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439499308,1.00479077,3096.8,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439499509,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439499710,1.00478606,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439499910,1.00478606,3096.8,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439500111,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439500313,1.00479373,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439500509,1.00479373,3096.8,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439500711,0.14367302,3097.0,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439500911,1.00478196,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439501111,1.00478196,3096.8,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439501312,1.00478196,3096.8,3095.6,0.14834335]
["bitfinex-derivatives","ETHF0:USTF0",1767439501511,0.13678183,3096.9,3095.6,0.14834335]
["bitfinex-derivatives","ETHF0:USTF0",1767439503811,0.13678183,3096.9,3095.6,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439530536,0.13678183,3096.9,3095.7,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439544657,0.13678183,3096.9,3095.6,0.55150605]
["bitfinex-derivatives","ETHF0:USTF0",1767439553957,0.13678183,3096.9,3095.6,0.6874101]
["bitfinex-derivatives","ETHF0:USTF0",1767439566472,0.13577677,3097.3,3095.6,0.6874101]
["bitfinex-derivatives","ETHF0:USTF0",1767439566673,1.55391643,3097.2,3095.6,0.6874101]
["bitfinex-derivatives","ETHF0:USTF0",1767439566873,1.00725824,3097.1,3095.6,0.6874101]
["bitfinex-derivatives","ETHF0:USTF0",1767439567074,1.00725824,3097.0,3095.6,0.6874101]
["bitfinex-derivatives","ETHF0:USTF0",1767439567278,0.54665819,3097.2,3095.6,0.6874101]
["bitfinex-derivatives","ETHF0:USTF0",1767439567464,1.00719435,3097.1,3095.6,0.6874101]
["bitfinex-derivatives","ETHF0:USTF0",1767439567668,0.54665819,3097.2,3095.6,0.6874101]
["bitfinex-derivatives","ETHF0:USTF0",1767439567878,1.0071505,3097.1,3095.6,0.6874101]
["bitfinex-derivatives","ETHF0:USTF0",1767439568069,0.54665819,3097.2,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439568267,1.0071505,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439568469,0.54665819,3097.2,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439568768,1.00715258,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439568968,0.54665819,3097.2,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439569174,1.14292782,3097.1,3095.6,0.14075191]
["bitfinex-derivatives","ETHF0:USTF0",1767439569373,1.00715105,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439569575,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439569777,1.00715017,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439569976,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439570170,1.00715017,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439570373,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439571671,1.00715067,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439571878,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439572075,1.00715067,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439572272,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439572575,1.00715026,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439572776,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439572977,1.00715016,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439573178,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439573379,1.00715185,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439573578,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439573782,1.00715954,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439573982,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439574179,1.00715825,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439574481,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439574674,1.00715754,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439574876,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439575075,1.00715753,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439575276,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439575479,1.00715785,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439575678,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439575879,1.00715772,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439576080,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439576381,1.00715772,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439576579,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439576780,1.00715803,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439576981,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439577181,1.00715803,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439577380,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439577680,1.00715854,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439577881,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439578084,1.00715854,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439578381,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439578578,1.00715928,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439578780,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439578981,1.00715869,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439579282,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439579487,1.00713499,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439579783,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439580082,1.00712736,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439580285,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439580484,1.00712854,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439580787,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439580986,1.00712854,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439581187,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439581383,1.00713027,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439581582,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439581781,1.00713026,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439581982,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439582184,1.00713026,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439582385,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439582586,1.00713249,3097.0,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439582787,0.13577677,3097.1,3095.8,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439585993,0.13577677,3097.1,3095.6,0.14075191]
["bitfinex-derivatives","ETHF0:USTF0",1767439586192,0.13577677,3097.1,3095.7,0.54665819]
["bitfinex-derivatives","ETHF0:USTF0",1767439590493,0.13577677,3097.1,3095.6,0.14075191]
["bitfinex-derivatives","ETHF0:USTF0",1767439614917,0.00484786,3097.5,3096.2,0.13743632]
["bitfinex-derivatives","ETHF0:USTF0",1767439616312,0.00484786,3097.5,3096.5,0.13743632]
["bitfinex-derivatives","ETHF0:USTF0",1767439620910,0.00484786,3097.5,3096.6,0.13652619]
["bitfinex-derivatives","ETHF0:USTF0",1767439621218,7.79071809,3098.7,3096.6,0.13652619]
["bitfinex-derivatives","ETHF0:USTF0",1767439621420,1.1652337,3098.6,3096.6,0.13652619]
["bitfinex-derivatives","ETHF0:USTF0",1767439621722,0.16143,3098.6,3096.6,0.13652619]
["bitfinex-derivatives","ETHF0:USTF0",1767439622023,0.16143,3098.6,3096.7,0.13652619]
["bitfinex-derivatives","ETHF0:USTF0",1767439622214,0.00484786,3098.0,3097.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439623319,0.14180495,3097.9,3096.1,0.13652619]
["bitfinex-derivatives","ETHF0:USTF0",1767439624418,0.14180495,3097.9,3096.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439628624,6.14180495,3097.8,3096.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439631824,0.14180495,3097.7,3096.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439632130,0.14180495,3097.6,3095.7,0.13652619]
["bitfinex-derivatives","ETHF0:USTF0",1767439633018,0.14180495,3097.6,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439637324,6.0,3097.5,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439646035,0.54663665,3097.7,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439646234,1.00408109,3097.6,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439646435,0.54663665,3097.7,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439646734,1.00411846,3097.6,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439646933,0.54663665,3097.7,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439647133,1.00411934,3097.6,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439647335,0.54663665,3097.7,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439648337,1.00435752,3097.6,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439648630,5.05427495,3097.8,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439648834,1.00435753,3097.7,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439649036,1.00435753,3097.6,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439649238,5.05427495,3097.8,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439649439,1.00448764,3097.7,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439649739,1.00448764,3097.6,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439650037,5.05427495,3097.8,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439650237,1.0045277,3097.7,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439650543,1.0045277,3097.6,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439650739,5.05427495,3097.8,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439650934,1.00452961,3097.7,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439651136,1.00452961,3097.6,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439651333,5.05427495,3097.8,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439651533,1.00486085,3097.7,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439651734,1.00486085,3097.6,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439651942,5.05427495,3097.8,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439652130,1.00486085,3097.7,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439652335,1.00486085,3097.6,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439652532,0.54651885,3097.5,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439658150,0.54651885,3097.3,3096.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439662659,0.54651885,3096.9,3095.6,0.30605947]
["bitfinex-derivatives","ETHF0:USTF0",1767439663759,0.54651885,3096.9,3095.9,0.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1767439664768,0.54651885,3097.1,3095.9,0.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1767439682673,0.54651885,3097.3,3095.9,0.54975075]
["bitfinex-derivatives","ETHF0:USTF0",1767439683982,0.54651885,3097.3,3095.9,0.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1767439685384,0.54651885,3097.1,3095.9,0.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1767439693295,0.54651885,3096.9,3095.9,0.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1767439698398,0.54651885,3096.9,3095.9,6.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1767439703200,0.54651885,3096.6,3095.9,0.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1767439703402,0.54651885,3096.6,3095.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767439704394,0.00484786,3096.3,3095.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767439704593,0.00861476,3096.3,3095.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767439707001,0.00861476,3096.3,3095.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1767439708004,0.00861476,3096.3,3095.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767439708706,0.00861476,3096.3,3095.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767439711304,0.00861476,3096.3,3095.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1767439711803,0.00861476,3096.3,3095.2,0.13368768]
["bitfinex-derivatives","ETHF0:USTF0",1767439715606,0.00861476,3096.3,3095.2,0.00239385]
["bitfinex-derivatives","ETHF0:USTF0",1767439729506,0.54687117,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439729911,0.68206368,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439739528,6.68206368,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439743534,6.13519251,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439743844,6.0,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439745038,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439745239,1.00803348,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439745440,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439745737,1.00804077,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439745938,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439746139,1.00803989,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439746327,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439746535,1.00806958,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439746733,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439746935,1.00806956,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439747234,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439747436,1.00810547,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439747640,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439747833,1.00810565,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439748034,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439748236,1.00810745,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439748438,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439748642,1.00815043,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439748941,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439749144,1.00815043,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439749345,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439749535,1.00819974,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439749841,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439750043,1.00820062,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439750343,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439750545,1.00825869,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439750735,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439750931,1.00825678,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439751135,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439751334,1.00825678,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439751538,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439751744,1.00832336,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439752042,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439752243,1.00832336,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439752440,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439752739,1.00839912,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439753042,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439753240,1.00840553,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439753438,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439753641,1.00849086,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439753937,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439754130,1.00849155,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439754335,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439754543,1.00859256,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439754742,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439755042,1.00859256,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439755343,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439755542,1.00870793,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439755744,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439755939,1.00870476,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439756136,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439756337,1.00870731,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439756537,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439756740,1.00884137,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439756940,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439757145,1.0088405,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439757344,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439757644,1.00895982,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439757842,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439758043,1.00895982,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439758246,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439758545,1.00910611,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439758846,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439759042,1.00910614,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439759244,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439759446,1.00929798,3096.2,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439759646,0.00861476,3096.3,3095.2,0.13630787]
["bitfinex-derivatives","ETHF0:USTF0",1767439759647,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439759845,1.00929485,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439760046,1.00929485,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439760343,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439760549,1.00929373,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439760748,1.00929373,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439760937,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439761141,1.00929114,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439761445,1.00929114,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439761650,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439761848,1.00934397,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439762048,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439762344,1.00934485,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439762546,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439762745,1.00933102,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439762946,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439763147,1.00933102,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439763347,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439763548,1.00932087,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439763741,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439763942,1.00932,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439764146,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439764344,1.00932,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439764548,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439764745,1.00931207,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439764953,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439765154,1.00931157,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439765355,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439765554,1.00931134,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439765854,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439766054,1.00930991,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439766246,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439766448,1.00931498,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439766648,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439766947,1.00931599,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439767248,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439767448,1.00931174,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439767650,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439767850,1.00932066,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439768050,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439768352,1.00931912,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439768551,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439768755,1.0093336,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439768953,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439769158,1.00933276,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439769357,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439769558,1.00935363,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439769762,0.00861476,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439770054,1.00935517,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439770359,1.00935517,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439770560,0.14395131,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439770760,1.00931564,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439771057,1.00931564,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439771258,0.14395131,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439771455,1.00943794,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439771758,1.00943794,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439771952,0.14395131,3096.3,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439772149,1.00943882,3096.2,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439772356,1.00943882,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439772556,0.54700357,3096.1,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439783061,0.54700357,3095.9,3095.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767439783263,0.54700357,3095.6,3094.7,0.13547259]
["bitfinex-derivatives","ETHF0:USTF0",1767439784265,0.13533655,3096.2,3094.7,0.13948355]
["bitfinex-derivatives","ETHF0:USTF0",1767439784569,0.54700357,3095.7,3094.7,0.13948355]
["bitfinex-derivatives","ETHF0:USTF0",1767439788469,0.54700357,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439793380,0.54700357,3095.9,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439793579,1.00801972,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439793776,0.54700357,3095.9,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439793978,1.00802063,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439794177,0.54700357,3095.9,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439794477,1.00800784,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439794783,0.54700357,3095.9,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439794980,1.00800784,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439795277,0.54700357,3095.9,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439795582,1.00800777,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439795784,0.54700357,3095.9,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439796081,1.00800778,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439796281,0.54700357,3095.9,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439796485,1.00802045,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439796685,0.54700357,3095.9,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439796882,1.00802045,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439797184,0.54700357,3095.9,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439797484,0.54700357,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439802385,0.54700357,3095.9,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439802596,1.0087215,3095.8,3094.7,0.13519875]
["bitfinex-derivatives","ETHF0:USTF0",1767439802796,0.54700357,3095.9,3094.7,0.13519875]
["bitfinex-derivatives","ETHF0:USTF0",1767439802990,0.54700357,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439803300,0.54700357,3095.5,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439805299,0.54700357,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439834525,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439834716,1.0104827,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439834916,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439835124,1.01048277,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439835323,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439835525,1.01049935,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439835723,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439835923,1.01049935,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439836223,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439836420,1.01051849,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439836621,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439836823,1.01051852,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439837024,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439837324,1.01051852,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439837513,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439837717,1.01054527,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439837917,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439838122,1.01053422,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439838324,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439838525,1.01053438,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439838723,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439838923,1.01053333,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439839123,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439839422,1.01053336,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439839620,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439839820,1.01053373,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439840020,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439840221,1.01037432,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439840526,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439840727,1.01036885,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439841025,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439841225,1.0103696,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439841525,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439841726,1.01037013,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439841930,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439842227,1.01037013,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439842424,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439842624,1.01037886,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439842828,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439843029,1.01037873,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439843327,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439843525,1.0103801,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439843724,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439843926,1.0103801,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439844125,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439844326,1.01031606,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439844533,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439844719,1.0103181,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439844922,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439845118,1.01031807,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439845328,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439845528,1.01032045,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439845728,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439845929,1.01031955,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439846133,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439846334,1.01032367,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439846535,0.13572769,3095.8,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439846834,1.01024982,3095.7,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439847027,1.15565549,3096.1,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439847223,1.29901513,3096.1,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439847428,1.01024817,3096.0,3094.7,0.14186024]
["bitfinex-derivatives","ETHF0:USTF0",1767439876172,1.01024817,3096.0,3094.7,0.00401096]
["bitfinex-derivatives","ETHF0:USTF0",1767439878966,0.54712473,3095.5,3093.9,0.1358989]
["bitfinex-derivatives","ETHF0:USTF0",1767439879167,1.15395962,3095.4,3093.9,0.1358989]
["bitfinex-derivatives","ETHF0:USTF0",1767439879369,0.14378648,3095.4,3093.9,0.1358989]
["bitfinex-derivatives","ETHF0:USTF0",1767439879570,1.00957747,3095.3,3093.9,0.1358989]
["bitfinex-derivatives","ETHF0:USTF0",1767439879765,0.14378648,3095.3,3093.9,0.1358989]
["bitfinex-derivatives","ETHF0:USTF0",1767439879975,1.00959235,3095.2,3093.9,0.13902977]
["bitfinex-derivatives","ETHF0:USTF0",1767439880175,0.14378648,3095.3,3093.9,0.00313087]
["bitfinex-derivatives","ETHF0:USTF0",1767439880475,0.69091121,3095.1,3093.9,0.00313087]
["bitfinex-derivatives","ETHF0:USTF0",1767439880771,1.00899547,3095.0,3093.9,0.00313087]
["bitfinex-derivatives","ETHF0:USTF0",1767439880981,0.69091121,3095.1,3093.9,0.00313087]
["bitfinex-derivatives","ETHF0:USTF0",1767439881269,0.14378648,3095.0,3093.9,0.00313087]
["bitfinex-derivatives","ETHF0:USTF0",1767439881472,1.1519778,3094.9,3093.9,0.00313087]
["bitfinex-derivatives","ETHF0:USTF0",1767439881775,0.00484786,3094.7,3093.9,0.00313087]
["bitfinex-derivatives","ETHF0:USTF0",1767439882377,0.14863434,3094.7,3093.1,0.1358989]
["bitfinex-derivatives","ETHF0:USTF0",1767439882984,1.00733569,3094.6,3093.1,0.1358989]
["bitfinex-derivatives","ETHF0:USTF0",1767439883171,0.14863434,3094.7,3093.1,0.1358989]
["bitfinex-derivatives","ETHF0:USTF0",1767439883569,0.14863434,3094.7,3093.1,0.1400566]
["bitfinex-derivatives","ETHF0:USTF0",1767439894588,0.54765995,3094.2,3093.1,0.1400566]
["bitfinex-derivatives","ETHF0:USTF0",1767439895188,0.208,3094.1,3093.1,0.1400566]
["bitfinex-derivatives","ETHF0:USTF0",1767439895382,0.21127314,3094.1,3093.1,0.1400566]
["bitfinex-derivatives","ETHF0:USTF0",1767439896579,0.21127314,3094.1,3093.1,6.1400566]
["bitfinex-derivatives","ETHF0:USTF0",1767439897693,0.21127314,3094.1,3093.1,0.1400566]
["bitfinex-derivatives","ETHF0:USTF0",1767439901902,0.21127314,3094.1,3093.1,0.68771655]
["bitfinex-derivatives","ETHF0:USTF0",1767439902396,0.21127314,3094.1,3093.1,0.1400566]
["bitfinex-derivatives","ETHF0:USTF0",1767439905096,0.21127314,3094.1,3093.1,4.5800566]
["bitfinex-derivatives","ETHF0:USTF0",1767439906597,0.21127314,3094.1,3093.1,4.5810566]
["bitfinex-derivatives","ETHF0:USTF0",1767439908801,0.21127314,3094.1,3093.1,4.5820566]
["bitfinex-derivatives","ETHF0:USTF0",1767439911196,0.00327314,3094.1,3093.1,4.5820566]
["bitfinex-derivatives","ETHF0:USTF0",1767439912504,0.00327314,3094.1,3093.2,0.13093586]
["bitfinex-derivatives","ETHF0:USTF0",1767439914306,0.208,3094.0,3093.2,0.13093586]
["bitfinex-derivatives","ETHF0:USTF0",1767439915091,0.208,3094.0,3093.3,0.13093586]
["bitfinex-derivatives","ETHF0:USTF0",1767439924703,0.75565995,3094.0,3093.1,4.4561577]
["bitfinex-derivatives","ETHF0:USTF0",1767439925304,0.208,3094.0,3093.1,4.4561577]
["bitfinex-derivatives","ETHF0:USTF0",1767439926110,0.54765995,3093.9,3093.1,0.0041577]
["bitfinex-derivatives","ETHF0:USTF0",1767439926405,0.208,3094.0,3092.9,0.13702105]
["bitfinex-derivatives","ETHF0:USTF0",1767439926609,0.54765995,3093.6,3092.8,0.84892052]
["bitfinex-derivatives","ETHF0:USTF0",1767439926805,0.54765995,3093.3,3092.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767439927007,0.54765995,3093.1,3092.2,0.13702105]
["bitfinex-derivatives","ETHF0:USTF0",1767439927207,0.00484786,3093.0,3092.2,0.00400411]
["bitfinex-derivatives","ETHF0:USTF0",1767439927912,0.54765995,3093.9,3092.6,0.13702105]
["bitfinex-derivatives","ETHF0:USTF0",1767439928311,0.54765995,3093.7,3092.6,0.13702105]
["bitfinex-derivatives","ETHF0:USTF0",1767439928812,0.00484786,3093.5,3092.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439934814,0.00484786,3093.5,3092.8,0.68952886]
["bitfinex-derivatives","ETHF0:USTF0",1767439935113,0.00484786,3093.5,3092.9,0.13702105]
["bitfinex-derivatives","ETHF0:USTF0",1767439935114,0.31412014,3093.4,3092.9,0.13702105]
["bitfinex-derivatives","ETHF0:USTF0",1767439935416,0.02415026,3093.4,3092.8,0.55250781]
["bitfinex-derivatives","ETHF0:USTF0",1767439935613,0.00484786,3093.5,3092.8,0.55250781]
["bitfinex-derivatives","ETHF0:USTF0",1767439937011,0.00484786,3093.5,3092.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439938618,0.208,3093.4,3092.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439939214,0.09569172,3093.4,3092.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767439939420,0.13420303,3094.0,3093.0,0.54765995]
["bitfinex-derivatives","ETHF0:USTF0",1767439940022,0.13420303,3094.0,3092.8,0.55250781]
["bitfinex-derivatives","ETHF0:USTF0",1767439940615,0.00484786,3093.7,3092.8,0.55250781]
["bitfinex-derivatives","ETHF0:USTF0",1767439943519,0.00484786,3093.7,3093.0,0.54765995]
["bitfinex-derivatives","ETHF0:USTF0",1767439944607,0.13420303,3094.0,3093.2,0.54765995]
["bitfinex-derivatives","ETHF0:USTF0",1767439944815,0.00327314,3094.1,3093.2,0.54765995]
["bitfinex-derivatives","ETHF0:USTF0",1767439945619,0.00484786,3094.0,3093.2,0.54765995]
["bitfinex-derivatives","ETHF0:USTF0",1767439951514,0.00484786,3094.0,3092.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767439951714,0.00484786,3094.0,3093.1,0.54765995]
["bitfinex-derivatives","ETHF0:USTF0",1767439954522,0.00484786,3094.0,3092.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767439954818,0.14441055,3094.5,3093.0,0.54765995]
["bitfinex-derivatives","ETHF0:USTF0",1767439955024,0.14441055,3095.0,3093.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767439955225,0.14441055,3094.8,3093.5,0.54765995]
["bitfinex-derivatives","ETHF0:USTF0",1767439955817,0.00484786,3094.5,3093.5,0.54765995]
["bitfinex-derivatives","ETHF0:USTF0",1767439956614,0.00484786,3094.5,3093.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767439956817,0.00484786,3094.5,3093.3,6.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767439960027,0.00484786,3094.5,3093.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767439960241,0.00484786,3094.5,3093.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767439960242,0.14925841,3094.5,3093.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767439964544,0.00484786,3094.5,3093.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767439965740,0.00484786,3094.5,3093.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1767439966133,0.00484786,3094.5,3093.5,0.54737099]
["bitfinex-derivatives","ETHF0:USTF0",1767439966829,0.00381879,3094.8,3093.5,0.54737099]
["bitfinex-derivatives","ETHF0:USTF0",1767439967844,0.00484786,3094.5,3093.5,0.54737099]
["bitfinex-derivatives","ETHF0:USTF0",1767439969943,0.00484786,3094.5,3093.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1767439970147,0.00484786,3094.5,3093.4,10.6227]
["bitfinex-derivatives","ETHF0:USTF0",1767439972247,0.00484786,3094.5,3093.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767439993268,0.00381879,3094.8,3093.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767439993475,0.00381879,3094.8,3093.8,0.70905099]
["bitfinex-derivatives","ETHF0:USTF0",1767439993973,0.00381879,3094.8,3093.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767439994164,0.00381879,3094.8,3094.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767439994471,0.0032319,3094.7,3094.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767439997667,0.0032319,3094.7,3093.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767439997869,0.14162359,3094.7,3094.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767439998069,0.13839169,3094.6,3093.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767439998679,0.13839169,3094.6,3093.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1767440003476,0.13839169,3094.6,3093.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767440003678,0.13839169,3094.4,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440009485,0.2467,3094.3,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440009784,0.14113702,3094.2,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440036598,0.2467,3094.3,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440038506,0.68868761,3094.6,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440038704,0.14113702,3094.5,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440041812,0.2467,3094.4,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440048421,0.2467,3094.4,3093.3,5.07655059]
["bitfinex-derivatives","ETHF0:USTF0",1767440052923,0.2467,3094.4,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440053125,0.2467,3094.4,3093.3,5.07655059]
["bitfinex-derivatives","ETHF0:USTF0",1767440053423,0.2467,3094.4,3093.5,0.54755059]
["bitfinex-derivatives","ETHF0:USTF0",1767440054828,0.14113702,3094.5,3093.5,0.54755059]
["bitfinex-derivatives","ETHF0:USTF0",1767440057526,0.14113702,3094.5,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440058633,0.38258383,3094.4,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440058824,0.13588383,3094.3,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440066234,0.13588383,3094.3,3093.3,5.07655059]
["bitfinex-derivatives","ETHF0:USTF0",1767440073543,0.2467,3094.2,3093.3,5.07655059]
["bitfinex-derivatives","ETHF0:USTF0",1767440080533,0.2467,3094.2,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440095558,0.14201506,3094.4,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440096455,0.0032319,3094.7,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440099858,0.2467,3094.6,3093.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767440100862,0.0032319,3094.7,3093.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767440101066,0.1438177,3095.3,3093.9,0.54749877]
["bitfinex-derivatives","ETHF0:USTF0",1767440101361,0.1438177,3095.3,3094.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767440102264,0.14784425,3095.3,3094.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440106475,0.00402655,3095.3,3094.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440117685,0.14784425,3095.3,3094.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440122291,0.14784425,3095.3,3094.3,0.71399663]
["bitfinex-derivatives","ETHF0:USTF0",1767440124390,0.14784425,3095.3,3094.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767440124589,0.14784425,3095.3,3094.4,0.16480993]
["bitfinex-derivatives","ETHF0:USTF0",1767440139406,0.16155,3096.3,3094.4,0.16480993]
["bitfinex-derivatives","ETHF0:USTF0",1767440139608,1.01283586,3096.2,3094.4,0.16480993]
["bitfinex-derivatives","ETHF0:USTF0",1767440139799,0.16155,3096.3,3094.4,0.16480993]
["bitfinex-derivatives","ETHF0:USTF0",1767440140006,1.01283586,3096.2,3094.4,0.16480993]
["bitfinex-derivatives","ETHF0:USTF0",1767440140201,0.16155,3096.3,3094.4,0.16480993]
["bitfinex-derivatives","ETHF0:USTF0",1767440140397,1.01285223,3096.2,3094.4,0.16480993]
["bitfinex-derivatives","ETHF0:USTF0",1767440140702,0.54699906,3096.0,3094.7,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440141508,0.13370867,3095.9,3094.7,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440161637,0.13370867,3095.9,3094.9,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440165441,0.14365578,3096.3,3094.9,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440165639,1.01403295,3096.2,3094.9,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440165840,0.14117294,3096.2,3094.9,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440168446,0.14117294,3096.1,3094.9,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440172647,0.14117294,3096.1,3095.1,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440177950,0.00248284,3096.3,3095.1,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440178248,0.00248284,3096.3,3095.3,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440185354,0.14365578,3096.3,3095.1,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440191363,0.14365578,3096.3,3095.3,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440193048,0.00248284,3096.3,3095.3,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440195156,0.00248284,3096.3,3095.5,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440195753,0.00248284,3096.3,3095.4,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440195951,0.00248284,3096.3,3095.3,0.54699906]
["bitfinex-derivatives","ETHF0:USTF0",1767440197061,0.00248284,3096.3,3095.2,0.70860906]
["bitfinex-derivatives","ETHF0:USTF0",1767440200862,0.00248284,3096.3,3095.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767440201068,0.69128502,3096.2,3095.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767440202160,0.14428596,3096.1,3095.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767440209375,0.00248284,3096.3,3095.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767440211277,0.1467688,3096.3,3095.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767440217671,0.00248284,3096.3,3095.2,6.54691999]
["bitfinex-derivatives","ETHF0:USTF0",1767440217877,0.14428596,3097.6,3096.0,0.54691999]
["bitfinex-derivatives","ETHF0:USTF0",1767440218077,1.15471894,3097.5,3096.5,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440218378,0.14428596,3097.5,3096.5,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440218983,0.14792457,3097.5,3096.5,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440219889,6.14792457,3097.5,3096.5,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440222787,0.14792457,3097.5,3096.5,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440231891,0.00363861,3097.5,3096.5,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440232694,0.00363861,3097.5,3096.5,0.16638786]
["bitfinex-derivatives","ETHF0:USTF0",1767440233394,0.00363861,3097.5,3096.5,6.16638786]
["bitfinex-derivatives","ETHF0:USTF0",1767440234389,0.14132487,3097.9,3096.8,0.54691999]
["bitfinex-derivatives","ETHF0:USTF0",1767440234993,0.14132487,3097.9,3096.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767440235282,0.14362232,3097.9,3096.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767440239194,0.14362232,3097.9,3096.7,0.16527631]
["bitfinex-derivatives","ETHF0:USTF0",1767440239499,0.14362232,3097.9,3096.7,2.96074631]
["bitfinex-derivatives","ETHF0:USTF0",1767440239894,0.14362232,3097.9,3096.7,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1767440241396,0.14132487,3097.8,3096.7,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1767440243104,0.14132487,3097.7,3096.7,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1767440246001,0.14132487,3097.5,3096.7,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1767440251207,0.14106782,3097.4,3096.7,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1767440252111,6.14106782,3097.4,3096.5,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440252295,0.14106782,3097.4,3096.5,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440252501,0.14106782,3097.4,3096.1,3.76456]
["bitfinex-derivatives","ETHF0:USTF0",1767440252696,0.14106782,3097.4,3096.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767440253101,0.14106782,3097.4,3096.1,0.16411987]
["bitfinex-derivatives","ETHF0:USTF0",1767440253503,0.14106782,3097.0,3096.4,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440254912,0.14106782,3097.0,3096.1,0.16411987]
["bitfinex-derivatives","ETHF0:USTF0",1767440256013,0.14106782,3097.0,3096.2,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440264315,0.00484786,3097.1,3096.2,0.55136056]
["bitfinex-derivatives","ETHF0:USTF0",1767440267216,0.14591568,3097.1,3096.2,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440283027,0.144086,3096.9,3096.2,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440284929,0.144086,3096.6,3095.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767440285129,0.144086,3096.6,3095.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767440285929,0.144086,3096.6,3095.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440287532,0.144086,3096.4,3095.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440293831,0.00484786,3097.1,3096.3,0.5465127]
["bitfinex-derivatives","ETHF0:USTF0",1767440293832,0.14893386,3097.1,3096.3,0.5465127]
["bitfinex-derivatives","ETHF0:USTF0",1767440294132,0.14893386,3097.1,3096.3,5.1835127]
["bitfinex-derivatives","ETHF0:USTF0",1767440294332,0.14893386,3097.1,3096.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767440294533,0.14893386,3097.1,3096.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767440294724,0.144086,3096.9,3096.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767440296637,0.00484786,3097.1,3096.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767440297338,0.00484786,3097.1,3096.4,0.5465127]
["bitfinex-derivatives","ETHF0:USTF0",1767440297836,0.00484786,3097.1,3096.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767440302543,0.00484786,3097.1,3096.4,0.5465127]
["bitfinex-derivatives","ETHF0:USTF0",1767440314155,0.14110209,3097.1,3096.0,0.7080827]
["bitfinex-derivatives","ETHF0:USTF0",1767440314558,0.14110209,3097.1,3096.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767440314861,0.14110209,3097.1,3096.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767440315059,0.14110209,3097.1,3096.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767440336567,0.00484786,3097.1,3096.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767440343671,0.00484786,3097.1,3096.1,4.78379596]
["bitfinex-derivatives","ETHF0:USTF0",1767440345671,0.00484786,3097.1,3096.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767440373587,0.00484786,3097.1,3096.1,4.77969333]
["bitfinex-derivatives","ETHF0:USTF0",1767440374396,0.00484786,3097.1,3096.2,0.13469333]
["bitfinex-derivatives","ETHF0:USTF0",1767440381601,0.14202065,3097.9,3096.3,0.13469333]
["bitfinex-derivatives","ETHF0:USTF0",1767440381903,1.00690337,3097.8,3096.3,0.13469333]
["bitfinex-derivatives","ETHF0:USTF0",1767440382093,0.14202065,3097.9,3096.3,0.13469333]
["bitfinex-derivatives","ETHF0:USTF0",1767440382296,1.00690252,3097.8,3096.3,0.13469333]
["bitfinex-derivatives","ETHF0:USTF0",1767440382500,0.00484786,3097.4,3096.6,0.54630299]
["bitfinex-derivatives","ETHF0:USTF0",1767440384806,0.00484786,3097.4,3096.3,0.29624333]
["bitfinex-derivatives","ETHF0:USTF0",1767440385112,0.00484786,3097.4,3096.6,0.54630299]
["bitfinex-derivatives","ETHF0:USTF0",1767440390421,0.00484786,3097.4,3096.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767440390620,0.00484786,3097.4,3096.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767440391118,0.00484786,3097.4,3096.4,5.23030299]
["bitfinex-derivatives","ETHF0:USTF0",1767440394026,0.00484786,3097.4,3096.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767440395930,0.00484786,3097.4,3096.6,0.54630299]
["bitfinex-derivatives","ETHF0:USTF0",1767440397724,0.00229745,3097.9,3096.8,0.54630299]
["bitfinex-derivatives","ETHF0:USTF0",1767440398723,0.00484786,3097.7,3096.8,0.54630299]
["bitfinex-derivatives","ETHF0:USTF0",1767440404038,0.00484786,3097.7,3096.5,4.84854]
["bitfinex-derivatives","ETHF0:USTF0",1767440404245,0.00484786,3097.7,3096.7,0.54630299]
["bitfinex-derivatives","ETHF0:USTF0",1767440406442,0.00484786,3097.7,3096.6,0.54630299]
["bitfinex-derivatives","ETHF0:USTF0",1767440406943,0.14025555,3097.7,3096.6,0.54630299]
["bitfinex-derivatives","ETHF0:USTF0",1767440407240,0.14025555,3097.7,3096.5,4.84754]
["bitfinex-derivatives","ETHF0:USTF0",1767440409540,0.14025555,3097.7,3096.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767440409842,1.15565549,3098.5,3097.1,0.13056299]
["bitfinex-derivatives","ETHF0:USTF0",1767440410148,0.13540769,3098.8,3097.6,0.54630299]
["bitfinex-derivatives","ETHF0:USTF0",1767440410349,0.13540769,3098.8,3097.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767440410847,0.13852835,3098.8,3097.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440415045,0.13540769,3098.3,3097.4,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1767440416145,0.00484786,3098.2,3097.5,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440422349,0.13540769,3098.1,3097.5,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440423048,0.68171068,3098.0,3096.8,0.54630299]
["bitfinex-derivatives","ETHF0:USTF0",1767440423348,0.68171068,3098.0,3096.8,5.23130299]
["bitfinex-derivatives","ETHF0:USTF0",1767440424148,0.68171068,3098.0,3097.1,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440425351,0.13540769,3098.0,3097.1,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440446269,0.00484786,3098.2,3097.1,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440450872,0.00484786,3098.2,3097.1,0.16635786]
["bitfinex-derivatives","ETHF0:USTF0",1767440452077,0.00484786,3098.2,3097.1,6.16635786]
["bitfinex-derivatives","ETHF0:USTF0",1767440473793,0.00484786,3098.2,3097.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767440473990,0.00484786,3098.2,3097.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767440476691,0.00484786,3098.2,3097.3,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1767440477190,0.00484786,3098.2,3097.3,5.43968231]
["bitfinex-derivatives","ETHF0:USTF0",1767440480795,0.1414283,3098.7,3097.3,5.43968231]
["bitfinex-derivatives","ETHF0:USTF0",1767440481696,0.00484786,3098.3,3097.3,5.43968231]
["bitfinex-derivatives","ETHF0:USTF0",1767440482794,0.1414283,3098.7,3097.3,5.43968231]
["bitfinex-derivatives","ETHF0:USTF0",1767440482997,0.1414283,3098.7,3097.4,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767440483188,0.00312066,3098.8,3097.4,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767440483699,0.00312066,3098.8,3097.7,0.54618231]
["bitfinex-derivatives","ETHF0:USTF0",1767440483896,0.1414283,3099.1,3097.7,0.54618231]
["bitfinex-derivatives","ETHF0:USTF0",1767440483897,0.1414283,3099.1,3097.7,0.70766231]
["bitfinex-derivatives","ETHF0:USTF0",1767440484800,0.14542946,3099.1,3097.7,0.70766231]
["bitfinex-derivatives","ETHF0:USTF0",1767440490100,0.00400116,3099.1,3097.8,4.29774404]
["bitfinex-derivatives","ETHF0:USTF0",1767440491094,0.13637292,3099.5,3098.1,0.54618231]
["bitfinex-derivatives","ETHF0:USTF0",1767440491292,0.13637292,3099.5,3098.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767440491897,0.1438382,3099.9,3098.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767440492102,0.14632439,3099.9,3098.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440495305,0.1438382,3099.8,3098.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440499698,0.1438382,3099.7,3098.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440502403,0.1438382,3099.6,3098.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440523626,0.14315822,3099.5,3098.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1767440550340,0.13983236,3099.4,3098.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767440550534,0.13983236,3098.8,3097.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767440551139,0.13983236,3098.8,3097.6,0.70708173]
["bitfinex-derivatives","ETHF0:USTF0",1767440551339,0.14465336,3098.5,3097.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440561554,0.14465336,3098.5,3097.9,6.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440564049,0.14465336,3098.5,3097.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767440564253,0.14465336,3098.5,3097.6,4.90248]
["bitfinex-derivatives","ETHF0:USTF0",1767440565155,0.14465336,3098.5,3097.7,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440568350,0.13983236,3098.4,3097.7,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440640239,0.004821,3098.5,3097.8,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440640439,0.13101761,3098.8,3098.0,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440641534,0.0048398,3098.7,3098.0,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440643846,0.0048398,3098.7,3097.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767440644045,0.0048398,3098.7,3097.9,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440644846,0.0048398,3098.7,3097.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767440645042,0.0048398,3098.7,3097.9,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440657958,0.0048398,3098.7,3097.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767440658162,0.0048398,3098.7,3098.0,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440675472,0.0048398,3098.7,3098.2,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440678081,0.13101761,3099.2,3098.2,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440678478,6.13101761,3099.2,3098.2,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440682281,0.13101761,3099.2,3098.4,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440682483,1.2868089,3099.6,3098.4,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440682784,1.14198619,3099.5,3098.4,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440682980,1.14198619,3099.4,3098.4,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440683175,1.01083278,3099.3,3098.4,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440683375,0.13115341,3099.4,3098.4,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440683678,1.01079513,3099.3,3098.4,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440683884,0.13115341,3099.4,3098.4,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440684077,0.13115341,3099.4,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440685884,0.13115341,3099.8,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440686079,1.01038349,3099.7,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440686383,1.01038349,3099.6,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440686584,1.01038349,3099.5,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440686784,6.13115341,3099.7,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440686984,1.01020929,3099.6,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440687285,6.13115341,3099.7,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440687484,1.01007486,3099.6,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440687685,6.13115341,3099.7,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440687891,1.01007482,3099.6,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440688085,6.13115341,3099.7,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440688386,1.00996444,3099.6,3098.6,0.54605507]
["bitfinex-derivatives","ETHF0:USTF0",1767440688685,6.13115341,3099.7,3098.1,0.70711603]
["bitfinex-derivatives","ETHF0:USTF0",1767440688982,1.00996446,3099.6,3098.1,0.70711603]
["bitfinex-derivatives","ETHF0:USTF0",1767440689183,0.13115341,3099.7,3098.1,0.70711603]
["bitfinex-derivatives","ETHF0:USTF0",1767440689384,1.00987434,3099.6,3098.1,0.70711603]
["bitfinex-derivatives","ETHF0:USTF0",1767440689683,0.13115341,3099.7,3098.1,0.70711603]
["bitfinex-derivatives","ETHF0:USTF0",1767440689886,1.00987433,3099.6,3098.1,0.70711603]
["bitfinex-derivatives","ETHF0:USTF0",1767440690183,0.13115341,3099.7,3098.1,0.70711603]
["bitfinex-derivatives","ETHF0:USTF0",1767440690384,1.14095308,3099.6,3098.1,0.70711603]
["bitfinex-derivatives","ETHF0:USTF0",1767440690584,0.13115341,3099.6,3098.1,0.70711603]
["bitfinex-derivatives","ETHF0:USTF0",1767440694785,0.13115341,3099.6,3098.5,0.70709603]
["bitfinex-derivatives","ETHF0:USTF0",1767440694985,0.00248619,3099.9,3098.7,0.54565603]
["bitfinex-derivatives","ETHF0:USTF0",1767440695482,0.1336396,3099.9,3098.7,0.54565603]
["bitfinex-derivatives","ETHF0:USTF0",1767440700889,0.00248619,3099.9,3098.7,0.70707603]
["bitfinex-derivatives","ETHF0:USTF0",1767440702495,0.00248619,3099.9,3098.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767440706193,0.14548789,3099.9,3098.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767440706394,0.14548789,3099.9,3099.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767440706700,0.14548789,3099.9,3099.0,4.74320439]
["bitfinex-derivatives","ETHF0:USTF0",1767440709604,0.00248619,3099.9,3099.0,4.74320439]
["bitfinex-derivatives","ETHF0:USTF0",1767440718506,0.00248619,3099.9,3099.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767440721509,0.00248619,3099.9,3099.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767440721907,0.14548789,3099.9,3099.0,0.00320439]
["bitfinex-derivatives","ETHF0:USTF0",1767440722112,0.14548789,3099.9,3099.0,4.74620439]
["bitfinex-derivatives","ETHF0:USTF0",1767440724906,0.14548789,3099.9,3099.0,0.00320439]
["bitfinex-derivatives","ETHF0:USTF0",1767440728108,0.14548789,3099.9,3098.1,0.29917753]
["bitfinex-derivatives","ETHF0:USTF0",1767440728315,0.1430017,3099.7,3098.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767440729306,0.1430017,3099.7,3098.2,4.7467296]
["bitfinex-derivatives","ETHF0:USTF0",1767440731620,0.1430017,3099.7,3098.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767440733421,0.1430017,3099.7,3098.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767440735823,0.1430017,3099.7,3098.2,0.0037296]
["bitfinex-derivatives","ETHF0:USTF0",1767440736018,0.1430017,3099.7,3098.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767440736520,0.1430017,3099.7,3098.2,0.0037296]
["bitfinex-derivatives","ETHF0:USTF0",1767440737022,0.1334353,3099.5,3098.2,0.0037296]
["bitfinex-derivatives","ETHF0:USTF0",1767440750530,0.1334353,3099.5,3098.2,0.54951217]
["bitfinex-derivatives","ETHF0:USTF0",1767440754632,0.1334353,3099.5,3098.4,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440758135,0.1334353,3099.5,3098.6,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440760633,0.14341863,3099.9,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440760937,1.00924984,3099.8,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440761137,1.00924984,3099.7,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440761333,1.00924984,3099.6,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440761635,0.14341863,3099.9,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440761940,1.00926882,3099.8,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440762130,0.14341863,3099.9,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440762331,1.01058463,3099.8,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440762637,0.14341863,3099.9,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440762836,1.01045,3099.8,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440763038,0.14341863,3099.9,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440763337,1.01044612,3099.8,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440763537,0.14341863,3099.9,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440763729,1.01032885,3099.8,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440763928,0.14341863,3099.9,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440764129,1.01032898,3099.8,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440764340,0.14341863,3099.9,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440764549,1.01022411,3099.8,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440764729,0.14341863,3099.9,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440765039,1.01022411,3099.8,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440765241,0.14341863,3099.9,3098.8,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440765536,0.14341863,3099.9,3098.2,0.29670281]
["bitfinex-derivatives","ETHF0:USTF0",1767440765737,0.14093244,3099.8,3098.6,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440769641,0.14093244,3099.8,3098.4,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440773842,0.14093244,3099.8,3098.6,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440786647,0.00248619,3099.9,3099.1,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440786845,0.98985296,3100.5,3099.4,0.54578257]
["bitfinex-derivatives","ETHF0:USTF0",1767440787047,1.01059566,3100.4,3099.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440787245,0.98985296,3100.5,3099.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440787751,0.99391892,3100.5,3099.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440792153,0.13325473,3100.3,3099.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440792361,0.13325473,3100.0,3098.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767440793352,0.0048398,3099.7,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440844890,0.13187707,3100.1,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440846686,0.98486355,3100.5,3099.1,6.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440846888,0.98486355,3100.5,3099.2,0.54553601]
["bitfinex-derivatives","ETHF0:USTF0",1767440847094,0.98486355,3100.5,3099.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767440848491,0.13187707,3100.9,3099.6,0.54553601]
["bitfinex-derivatives","ETHF0:USTF0",1767440849590,0.13415674,3100.9,3099.6,0.54553601]
["bitfinex-derivatives","ETHF0:USTF0",1767440853090,0.13415674,3100.9,3099.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767440853393,0.13994809,3100.8,3099.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767440853783,0.13994809,3100.8,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440853999,0.13994809,3100.6,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440863904,0.13994809,3100.6,3099.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767440870813,0.13994809,3100.6,3099.3,0.54553601]
["bitfinex-derivatives","ETHF0:USTF0",1767440871315,0.13994809,3100.6,3099.3,0.70692601]
["bitfinex-derivatives","ETHF0:USTF0",1767440872616,0.13994809,3100.6,3099.9,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440877523,0.13994809,3100.6,3099.7,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440879422,0.13994809,3100.6,3099.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767440879724,0.13994809,3100.6,3099.7,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440879925,0.13994809,3100.6,3099.6,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440884727,0.13690381,3100.3,3099.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767440886127,0.13690381,3100.3,3099.5,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440887028,0.13690381,3100.8,3099.7,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440887630,0.13690381,3100.8,3099.6,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440890028,0.13690381,3100.6,3099.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767440893331,0.13690381,3100.6,3099.3,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440893634,0.13690381,3100.2,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440893931,0.13690381,3100.2,3099.2,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440894323,0.13690381,3100.2,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440894525,0.13690381,3100.0,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440899937,0.13690381,3100.0,3099.3,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440901440,0.13690381,3100.6,3099.9,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440901842,0.00227967,3100.9,3099.9,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440902033,0.13918348,3100.9,3099.9,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440902429,6.13918348,3100.9,3099.9,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440902637,0.13918348,3100.9,3099.9,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440911051,0.00227967,3100.9,3099.9,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440913568,0.00227967,3100.9,3100.1,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440914965,0.00227967,3100.9,3099.6,0.29485786]
["bitfinex-derivatives","ETHF0:USTF0",1767440915156,0.00227967,3100.9,3099.8,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440915561,0.13076327,3100.7,3099.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767440915759,0.13076327,3100.7,3099.7,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440920567,0.13076327,3100.7,3099.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767440921069,0.13076327,3100.5,3099.3,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440923573,0.13076327,3100.5,3099.5,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440923964,0.13076327,3100.5,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440924271,0.13076327,3100.5,3099.5,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440925867,0.13304294,3100.9,3099.5,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440926080,0.6782323,3100.9,3099.5,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440926369,0.13076327,3100.8,3099.5,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440928368,0.13076327,3100.4,3099.1,0.55002916]
["bitfinex-derivatives","ETHF0:USTF0",1767440929262,0.13076327,3100.4,3099.3,0.54518936]
["bitfinex-derivatives","ETHF0:USTF0",1767440932170,0.13076327,3100.4,3099.1,0.55002916]
["bitfinex-derivatives","ETHF0:USTF0",1767440932375,0.13076327,3100.2,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440944785,0.13086567,3100.7,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440944981,1.13789952,3100.6,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440945180,1.00703385,3100.5,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440945370,0.13086567,3100.5,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440945573,0.13086567,3100.5,3099.1,0.5503503]
["bitfinex-derivatives","ETHF0:USTF0",1767440948381,0.13086567,3100.5,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440948688,0.13086567,3100.3,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440962491,1.15565549,3100.6,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440962492,0.13086567,3100.1,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767440996535,0.13086567,3100.1,3099.3,0.54542562]
["bitfinex-derivatives","ETHF0:USTF0",1767440999626,0.13086567,3100.1,3099.1,0.55026542]
["bitfinex-derivatives","ETHF0:USTF0",1767441000328,0.13086567,3100.1,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441000630,0.13086567,3100.1,3099.1,0.55026542]
["bitfinex-derivatives","ETHF0:USTF0",1767441007425,0.13086567,3100.1,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441007737,0.14402785,3099.9,3098.7,0.70684562]
["bitfinex-derivatives","ETHF0:USTF0",1767441008733,0.14886765,3099.6,3099.0,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441023656,0.14886765,3099.6,3098.6,0.54542562]
["bitfinex-derivatives","ETHF0:USTF0",1767441023847,0.14886765,3099.6,3098.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767441024148,0.14886765,3099.6,3098.3,5.42787562]
["bitfinex-derivatives","ETHF0:USTF0",1767441024753,0.14886765,3099.6,3098.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441036260,0.14886765,3099.6,3098.7,0.54542562]
["bitfinex-derivatives","ETHF0:USTF0",1767441046266,0.14886765,3099.6,3098.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441054375,0.14167848,3099.4,3098.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441058585,0.14167848,3099.4,3098.2,0.0037296]
["bitfinex-derivatives","ETHF0:USTF0",1767441059687,0.14167848,3099.4,3098.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441061492,0.14167848,3099.4,3098.2,0.0037296]
["bitfinex-derivatives","ETHF0:USTF0",1767441061693,0.13383192,3099.2,3098.2,0.0037296]
["bitfinex-derivatives","ETHF0:USTF0",1767441062493,0.13383192,3099.2,3098.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441064686,0.0048398,3099.6,3098.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441064888,0.13867172,3099.6,3098.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441094216,0.14476125,3099.4,3098.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441098421,0.14476125,3099.3,3097.6,0.51640168]
["bitfinex-derivatives","ETHF0:USTF0",1767441098625,0.14476125,3099.2,3097.5,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767441099520,0.14476125,3099.2,3098.0,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441105326,0.14476125,3099.2,3097.5,0.16378694]
["bitfinex-derivatives","ETHF0:USTF0",1767441106525,0.14476125,3099.2,3098.0,0.00322655]
["bitfinex-derivatives","ETHF0:USTF0",1767441107622,0.14476125,3099.0,3097.5,0.16378694]
["bitfinex-derivatives","ETHF0:USTF0",1767441118034,0.14476125,3099.0,3097.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767441118539,0.14476125,3099.0,3098.2,0.54583609]
["bitfinex-derivatives","ETHF0:USTF0",1767441120342,0.14476125,3099.0,3097.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767441120643,0.14476125,3099.0,3098.0,0.54583609]
["bitfinex-derivatives","ETHF0:USTF0",1767441121440,0.14476125,3099.0,3097.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767441121640,0.14476125,3099.0,3098.0,0.54583609]
["bitfinex-derivatives","ETHF0:USTF0",1767441122942,0.14476125,3099.0,3097.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767441123239,0.14476125,3099.0,3097.9,0.54583609]
["bitfinex-derivatives","ETHF0:USTF0",1767441124239,0.14476125,3099.0,3097.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767441124445,0.14476125,3099.0,3097.6,0.70731609]
["bitfinex-derivatives","ETHF0:USTF0",1767441125738,0.14476125,3099.0,3097.6,0.54583609]
["bitfinex-derivatives","ETHF0:USTF0",1767441126041,0.13379136,3098.8,3097.6,0.54583609]
["bitfinex-derivatives","ETHF0:USTF0",1767441128442,0.13379136,3098.8,3097.8,0.54583609]
["bitfinex-derivatives","ETHF0:USTF0",1767441137148,0.13379136,3098.6,3097.7,0.54583609]
["bitfinex-derivatives","ETHF0:USTF0",1767441137350,0.13750055,3098.6,3097.7,0.54583609]
["bitfinex-derivatives","ETHF0:USTF0",1767441174175,0.00370919,3098.6,3097.7,0.54583609]
["bitfinex-derivatives","ETHF0:USTF0",1767441177577,0.00370919,3098.6,3098.0,0.54583609]
["bitfinex-derivatives","ETHF0:USTF0",1767441178479,0.00370919,3098.6,3097.5,0.68023979]
["bitfinex-derivatives","ETHF0:USTF0",1767441178875,1.15565549,3099.1,3097.6,0.13201271]
["bitfinex-derivatives","ETHF0:USTF0",1767441179075,1.01117194,3099.0,3097.9,0.54592014]
["bitfinex-derivatives","ETHF0:USTF0",1767441179274,1.2937286,3099.4,3097.9,0.67793285]
["bitfinex-derivatives","ETHF0:USTF0",1767441179581,1.01053897,3099.3,3097.9,0.67793285]
["bitfinex-derivatives","ETHF0:USTF0",1767441179766,1.01053897,3099.2,3097.9,0.67793285]
["bitfinex-derivatives","ETHF0:USTF0",1767441179972,1.01053897,3099.1,3098.0,0.13289069]
["bitfinex-derivatives","ETHF0:USTF0",1767441180180,0.0029308,3099.2,3098.0,0.13289069]
["bitfinex-derivatives","ETHF0:USTF0",1767441180378,1.01053587,3099.1,3098.0,0.13289069]
["bitfinex-derivatives","ETHF0:USTF0",1767441180581,0.0029308,3099.2,3098.0,0.13289069]
["bitfinex-derivatives","ETHF0:USTF0",1767441180880,1.01052521,3099.1,3098.0,0.13289069]
["bitfinex-derivatives","ETHF0:USTF0",1767441181070,0.0029308,3099.2,3098.0,0.13289069]
["bitfinex-derivatives","ETHF0:USTF0",1767441181272,1.01052533,3099.1,3098.0,0.13289069]
["bitfinex-derivatives","ETHF0:USTF0",1767441181473,0.0029308,3099.2,3098.0,0.13289069]
["bitfinex-derivatives","ETHF0:USTF0",1767441181767,1.01025443,3099.1,3098.0,0.13289069]
["bitfinex-derivatives","ETHF0:USTF0",1767441181971,0.0029308,3099.2,3098.0,0.13289069]
["bitfinex-derivatives","ETHF0:USTF0",1767441214915,4.8628398,3099.6,3098.3,0.54592014]
["bitfinex-derivatives","ETHF0:USTF0",1767441215117,1.00955014,3099.5,3098.3,0.54592014]
["bitfinex-derivatives","ETHF0:USTF0",1767441215416,4.8628398,3099.6,3098.3,0.54592014]
["bitfinex-derivatives","ETHF0:USTF0",1767441215603,1.00933956,3099.5,3098.3,0.54592014]
["bitfinex-derivatives","ETHF0:USTF0",1767441215805,0.00243786,3099.5,3098.3,0.54592014]
["bitfinex-derivatives","ETHF0:USTF0",1767441217606,0.00243786,3099.5,3098.3,0.67864019]
["bitfinex-derivatives","ETHF0:USTF0",1767441240628,0.00243786,3099.5,3099.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441243829,1.28596071,3100.2,3099.4,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441244021,1.00738752,3100.1,3099.4,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441244221,1.00738752,3100.0,3099.4,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441244527,1.00738752,3099.9,3099.4,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441244730,6.0,3100.1,3099.4,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441244932,0.00342212,3099.9,3099.4,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441247231,1.00809269,3099.8,3099.4,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441247432,0.00342212,3099.9,3099.4,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441248120,0.00342212,3099.9,3099.3,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441249432,0.13372734,3099.9,3099.3,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441249635,0.13030522,3099.7,3099.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441249827,0.13030522,3099.7,3098.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767441250028,0.13030522,3099.7,3098.7,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441253635,0.13030522,3099.7,3098.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767441253940,0.13030522,3099.5,3098.4,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441254140,1.00806626,3099.4,3098.4,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441254332,1.00806626,3099.4,3098.0,0.6894597]
["bitfinex-derivatives","ETHF0:USTF0",1767441254333,1.00806626,3099.4,3098.0,0.14389497]
["bitfinex-derivatives","ETHF0:USTF0",1767441254534,0.13030522,3099.3,3098.3,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441257534,0.13030522,3099.3,3098.2,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441275153,0.13030522,3099.3,3097.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767441275353,0.13030522,3099.3,3098.3,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441275752,0.13030522,3099.3,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441279465,0.13030522,3099.3,3098.2,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441279856,2.00375588,3099.7,3098.2,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441280170,1.14735151,3099.6,3098.2,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441280369,1.00620585,3099.5,3098.2,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441280673,1.14735151,3099.5,3098.2,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441280857,1.00620585,3099.4,3098.2,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441282059,1.14735151,3099.4,3098.2,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441282258,1.00620585,3099.3,3098.2,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441289464,1.14735151,3099.3,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441289662,1.00620585,3099.2,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441293075,1.14735151,3099.2,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441293264,0.14114566,3099.2,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441296273,1.00777121,3099.1,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441296476,0.14114566,3099.2,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441296770,1.00779919,3099.1,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441297072,0.14114566,3099.2,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441297262,1.00779913,3099.1,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441297462,0.14114566,3099.2,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441297662,1.00769736,3099.1,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441297869,0.14114566,3099.2,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441298070,1.00769736,3099.1,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441298374,0.14114566,3099.2,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441298568,1.00763221,3099.1,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441298764,0.14114566,3099.2,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441299071,1.00763221,3099.1,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441299370,0.14114566,3099.2,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441299575,1.0075838,3099.1,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441299872,0.14114566,3099.2,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441300170,1.00758415,3099.1,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441300368,1.00758948,3099.0,3098.0,0.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1767441300571,0.14114566,3099.2,3097.6,0.13549681]
["bitfinex-derivatives","ETHF0:USTF0",1767441300771,1.00759747,3099.1,3097.6,0.13549681]
["bitfinex-derivatives","ETHF0:USTF0",1767441300978,1.00759747,3099.0,3097.6,0.13549681]
["bitfinex-derivatives","ETHF0:USTF0",1767441301283,0.14114566,3099.2,3097.6,0.13549681]
["bitfinex-derivatives","ETHF0:USTF0",1767441301566,1.00747605,3099.1,3097.6,0.13549681]
["bitfinex-derivatives","ETHF0:USTF0",1767441301871,1.00747605,3099.0,3097.6,0.13549681]
["bitfinex-derivatives","ETHF0:USTF0",1767441302070,1.14925445,3098.9,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441302273,1.14903965,3098.8,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441302475,0.1417724,3098.8,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441304875,6.23642789,3099.2,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441305171,1.0196937,3099.1,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441305365,1.0196937,3099.0,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441305565,1.0196937,3098.9,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441305865,1.0196937,3098.8,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441306060,0.1417724,3099.1,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441306263,1.01956694,3099.0,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441306466,0.1417724,3098.8,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441308676,0.1417724,3098.6,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441308864,0.0048398,3098.4,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441309373,0.1466122,3098.4,3097.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1767441314378,0.1466122,3098.4,3096.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767441314379,0.1417724,3098.3,3096.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767441315476,0.1417724,3098.3,3096.7,0.16404498]
["bitfinex-derivatives","ETHF0:USTF0",1767441317879,0.1417724,3098.3,3096.7,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1767441320291,0.1417724,3098.1,3096.7,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1767441333491,0.13163288,3097.9,3096.7,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1767441334201,0.13163288,3097.7,3096.7,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1767441334395,0.13483066,3097.7,3096.7,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1767441339303,0.13163288,3098.1,3096.7,0.54844589]
["bitfinex-derivatives","ETHF0:USTF0",1767441339501,0.13163288,3098.1,3096.7,0.69055792]
["bitfinex-derivatives","ETHF0:USTF0",1767441340206,0.13462357,3098.1,3096.7,0.69055792]
["bitfinex-derivatives","ETHF0:USTF0",1767441340901,0.13462357,3098.1,3096.7,6.69055792]
["bitfinex-derivatives","ETHF0:USTF0",1767441344406,0.13462357,3098.1,3096.7,0.69055792]
["bitfinex-derivatives","ETHF0:USTF0",1767441351208,0.13462357,3098.1,3096.7,6.69055792]
["bitfinex-derivatives","ETHF0:USTF0",1767441362627,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441369324,1.02379337,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441369526,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441369730,1.02379571,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441369923,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441370119,1.02379571,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441370325,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441370624,1.02392073,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441370931,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441371133,1.02392073,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441371330,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441371633,1.02392136,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441371831,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441372030,1.02392136,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441372335,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441372531,1.02392206,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441372731,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441372935,1.02392206,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441373134,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441373334,1.02392301,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441373536,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441373835,1.02392301,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441374026,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441374226,1.02392301,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441374432,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441374636,1.02392308,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441374836,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441375133,1.0239221,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441375335,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441375532,1.02390048,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441375731,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441375932,1.02390048,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441376238,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441376535,1.02389052,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441376734,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441377034,1.02389052,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441377236,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441377439,1.02388337,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441377636,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441377833,1.02388337,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441378031,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441378232,1.02388337,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441378432,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441378738,1.02387702,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441378931,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441379131,1.02387714,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441379336,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441379639,1.02387235,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441379840,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441380042,1.02387248,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441380234,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441380434,1.02386949,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441380635,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441380839,1.02386949,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441381038,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441381239,1.02386949,3098.0,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441381440,0.13462357,3098.1,3097.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441381741,0.13462357,3098.1,3096.7,0.14460701]
["bitfinex-derivatives","ETHF0:USTF0",1767441381742,0.13472573,3097.9,3096.7,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1767441382042,1.15859272,3097.8,3096.7,0.5486967]
["bitfinex-derivatives","ETHF0:USTF0",1767441382341,0.13472573,3097.8,3096.7,0.5486967]
["bitfinex-derivatives","ETHF0:USTF0",1767441386644,0.13472573,3097.8,3096.7,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1767441387144,0.1566,3097.7,3096.7,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1767441387342,0.1566,3097.7,3096.8,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441389956,0.2981865,3097.7,3096.7,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1767441390154,1.16458868,3097.6,3096.7,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1767441390357,0.1415865,3097.6,3096.7,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1767441403965,0.68778822,3097.6,3096.7,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1767441404269,0.1415865,3097.4,3096.2,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441405159,0.1415865,3097.4,3096.2,0.54922033]
["bitfinex-derivatives","ETHF0:USTF0",1767441408663,0.65114028,3098.1,3096.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1767441408862,4.05670801,3099.4,3096.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1767441408863,0.1415865,3100.1,3098.0,1.09240344]
["bitfinex-derivatives","ETHF0:USTF0",1767441409066,0.1415865,3100.0,3098.6,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441409461,0.1415865,3100.0,3099.1,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441409868,0.0048398,3099.9,3099.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441411476,0.1464263,3099.9,3099.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441412176,0.3072865,3099.8,3099.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441413182,0.1415865,3099.6,3098.3,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441414068,0.1415865,3100.5,3098.5,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441414272,0.1415865,3101.3,3100.4,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441414473,0.1415865,3101.3,3100.2,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441415379,0.1464263,3101.1,3100.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441417980,0.1464263,3101.1,3099.8,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441418182,0.1464263,3101.1,3099.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1767441418183,0.1464263,3101.1,3100.0,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441419188,0.1415865,3100.9,3099.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767441419376,0.1415865,3100.9,3099.6,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441419887,0.14246361,3100.5,3099.2,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441420077,0.14246361,3100.5,3099.6,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441420877,0.14246361,3100.5,3099.0,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441421078,0.14246361,3100.5,3098.8,4.83444]
["bitfinex-derivatives","ETHF0:USTF0",1767441421278,0.14246361,3100.5,3099.3,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441421881,0.14246361,3100.5,3099.5,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441422581,0.14246361,3100.5,3099.2,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441423679,0.14246361,3100.5,3099.4,0.54620172]
["bitfinex-derivatives","ETHF0:USTF0",1767441424490,0.14246361,3100.5,3099.0,0.54539578]
["bitfinex-derivatives","ETHF0:USTF0",1767441424986,0.14246361,3100.5,3098.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767441427583,0.14246361,3100.5,3098.9,0.54539578]
["bitfinex-derivatives","ETHF0:USTF0",1767441428785,0.14246361,3100.5,3098.4,0.54539578]
["bitfinex-derivatives","ETHF0:USTF0",1767441432194,4.932,3100.8,3098.4,6.54539578]
["bitfinex-derivatives","ETHF0:USTF0",1767441432489,0.14730341,3101.1,3100.0,0.54539578]
["bitfinex-derivatives","ETHF0:USTF0",1767441434490,0.14730341,3101.1,3099.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767441437294,1.00349134,3101.0,3099.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767441437596,1.14595495,3100.9,3099.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767441437796,0.14246361,3100.9,3099.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767441438206,1.00621887,3100.8,3099.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767441438384,0.14246361,3100.9,3099.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767441438589,0.14246361,3101.0,3099.4,10.22413098]
["bitfinex-derivatives","ETHF0:USTF0",1767441438795,1.00617203,3100.9,3099.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441438995,0.14246361,3101.0,3099.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441439195,1.00616909,3100.9,3099.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441439396,0.14246361,3101.0,3099.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441439595,1.00618763,3100.9,3099.6,6.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441439795,0.0048398,3101.1,3099.6,6.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441439997,1.00618763,3101.0,3099.6,6.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441440195,1.00618763,3100.9,3099.6,6.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441440400,0.0048398,3101.1,3099.6,6.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441440601,1.00613652,3101.0,3099.6,6.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441440900,0.14246361,3100.8,3099.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441441496,0.14246361,3100.8,3099.6,6.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441442098,0.14246361,3100.6,3099.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441446408,1.00670372,3100.5,3099.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441446603,1.00670372,3100.4,3099.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441446799,0.14246361,3100.6,3099.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441447000,1.00670359,3100.5,3099.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767441447205,1.00670359,3100.4,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441447406,0.14246361,3100.6,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441447608,1.00682566,3100.5,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441447902,1.00682566,3100.4,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441448113,0.14246361,3100.6,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441448407,1.00679102,3100.5,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441448606,1.00679102,3100.4,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441448803,0.14246361,3100.6,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441449103,1.00684935,3100.5,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441449307,1.00684935,3100.4,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441449507,0.14246361,3100.6,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441449708,1.00684826,3100.5,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441449909,1.00684826,3100.4,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441450110,0.14246361,3100.6,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441450310,1.00684826,3100.5,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441450612,1.00684826,3100.4,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441450810,0.14246361,3100.6,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441451002,1.00690473,3100.5,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441451204,1.00690473,3100.4,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441451503,0.14246361,3100.6,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441451705,1.00690541,3100.5,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441451899,1.00690541,3100.4,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441452103,0.14246361,3100.6,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441452305,1.00690541,3100.5,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441452501,0.14246361,3100.6,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441452706,0.99490296,3100.5,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441452905,0.14246361,3100.6,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441453103,0.99490296,3100.5,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441453302,0.14246361,3100.6,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441454007,0.99497952,3100.5,3099.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767441454202,0.13572791,3100.5,3099.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767441454611,0.13572791,3100.5,3099.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767441454810,0.13572791,3100.5,3099.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767441455304,0.13572791,3100.5,3099.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767441455305,0.13572791,3100.5,3099.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767441455509,0.13572791,3100.5,3099.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767441455819,0.13572791,3100.5,3099.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767441456713,0.13572791,3100.5,3099.2,5.23229948]
["bitfinex-derivatives","ETHF0:USTF0",1767441456913,0.13572791,3100.5,3099.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767441459414,0.13572791,3100.5,3099.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767441459720,0.13572791,3100.5,3099.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767441461720,0.13572791,3100.5,3099.4,0.54529948]
["bitfinex-derivatives","ETHF0:USTF0",1767441469632,0.13572791,3100.5,3099.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767441469834,0.13572791,3100.5,3099.3,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767441481637,0.13572791,3100.5,3099.4,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767441482041,0.13572791,3100.5,3099.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767441482942,0.13572791,3100.5,3099.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767441483130,0.13572791,3100.5,3099.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767441486544,0.13572791,3100.5,3099.4,0.54540442]
["bitfinex-derivatives","ETHF0:USTF0",1767441491850,0.13572791,3100.5,3099.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767441492046,0.13572791,3100.5,3099.3,5.29940442]
["bitfinex-derivatives","ETHF0:USTF0",1767441492847,0.13572791,3100.5,3099.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767441493043,0.13572791,3100.5,3099.4,0.54540442]
["bitfinex-derivatives","ETHF0:USTF0",1767441496952,0.13572791,3100.5,3099.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767441497253,0.13572791,3100.5,3099.4,0.54540442]
["bitfinex-derivatives","ETHF0:USTF0",1767441500152,0.13572791,3100.5,3099.2,0.70682442]
["bitfinex-derivatives","ETHF0:USTF0",1767441500347,0.13650676,3100.3,3099.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767441504164,0.13650676,3100.3,3099.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767441505166,0.13650676,3100.3,3099.1,0.54540442]
["bitfinex-derivatives","ETHF0:USTF0",1767441505466,0.13650676,3100.3,3099.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767441512867,0.13650676,3100.3,3099.3,0.54540442]
["bitfinex-derivatives","ETHF0:USTF0",1767441522765,0.13650676,3100.3,3099.3,5.31540442]
["bitfinex-derivatives","ETHF0:USTF0",1767441541591,0.13650676,3100.3,3099.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767441555895,0.13370118,3100.8,3099.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767441556095,1.13915197,3100.7,3099.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767441556300,1.00545079,3100.6,3099.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767441556499,0.13370118,3100.7,3099.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767441556700,1.13907756,3100.6,3099.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767441556899,0.13370118,3100.6,3099.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767441562701,0.13370118,3100.6,3099.3,5.31542083]
["bitfinex-derivatives","ETHF0:USTF0",1767441563209,0.13854098,3101.1,3099.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767441563503,0.13854098,3101.1,3099.7,0.54542083]
["bitfinex-derivatives","ETHF0:USTF0",1767441563903,0.13854098,3101.1,3099.7,0.70681083]
["bitfinex-derivatives","ETHF0:USTF0",1767441564797,0.0048398,3101.1,3099.7,6.70681083]
["bitfinex-derivatives","ETHF0:USTF0",1767441565307,0.0048398,3101.1,3099.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767441565703,0.0048398,3101.1,3100.1,0.54542083]
["bitfinex-derivatives","ETHF0:USTF0",1767441566011,0.0048398,3101.1,3100.1,5.31142083]
["bitfinex-derivatives","ETHF0:USTF0",1767441571713,0.13446527,3101.0,3099.3,4.92641]
["bitfinex-derivatives","ETHF0:USTF0",1767441572407,0.13446527,3101.0,3099.0,0.54542083]
["bitfinex-derivatives","ETHF0:USTF0",1767441572603,0.13446527,3100.9,3099.1,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1767441573718,0.13446527,3100.9,3099.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767441574109,0.13446527,3100.8,3099.1,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767441574311,0.13446527,3100.8,3098.8,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767441574507,0.13446527,3100.8,3098.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767441579418,0.13446527,3100.7,3098.8,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767441585220,4.91,3100.6,3098.8,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767441585423,0.13446527,3100.5,3098.8,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767441590728,0.13446527,3100.5,3098.3,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441590729,0.13446527,3100.5,3098.3,0.54787614]
["bitfinex-derivatives","ETHF0:USTF0",1767441590916,0.13446527,3100.5,3098.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767441592122,0.13446527,3100.2,3098.3,4.76245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441592726,0.13446527,3100.2,3098.3,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441593729,0.6798861,3100.2,3098.3,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441593928,0.13446527,3100.1,3098.3,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441594131,0.13930507,3099.5,3098.3,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441610448,0.13930507,3099.5,3098.5,0.54569531]
["bitfinex-derivatives","ETHF0:USTF0",1767441613943,0.13930507,3099.5,3098.7,0.54569531]
["bitfinex-derivatives","ETHF0:USTF0",1767441619157,0.0048398,3099.5,3098.7,0.54569531]
["bitfinex-derivatives","ETHF0:USTF0",1767441619353,0.14283613,3100.0,3099.3,0.54569531]
["bitfinex-derivatives","ETHF0:USTF0",1767441619952,0.14283613,3100.0,3099.1,0.54569531]
["bitfinex-derivatives","ETHF0:USTF0",1767441620451,0.0048398,3099.9,3099.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441621051,0.14767593,3099.9,3099.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441627457,0.14767593,3099.9,3098.9,0.54569531]
["bitfinex-derivatives","ETHF0:USTF0",1767441631868,0.14767593,3099.9,3098.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767441632172,0.13286757,3099.4,3098.3,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441632374,0.13286757,3099.4,3098.3,0.54815062]
["bitfinex-derivatives","ETHF0:USTF0",1767441635372,0.13286757,3099.4,3098.3,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441635565,0.13286757,3099.4,3098.3,0.54815062]
["bitfinex-derivatives","ETHF0:USTF0",1767441636369,0.13286757,3099.4,3098.3,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441636570,0.13286757,3099.3,3098.3,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441661011,1.15684268,3099.8,3098.3,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441661012,0.13237057,3098.9,3098.3,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441661204,0.13589042,3098.9,3098.3,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1767441661806,0.13589042,3098.9,3097.7,0.54569531]
["bitfinex-derivatives","ETHF0:USTF0",1767441662503,0.13589042,3098.9,3097.4,0.54569531]
["bitfinex-derivatives","ETHF0:USTF0",1767441662504,0.13237057,3098.7,3097.4,0.54569531]
["bitfinex-derivatives","ETHF0:USTF0",1767441662701,0.13237057,3098.7,3097.4,0.54983416]
["bitfinex-derivatives","ETHF0:USTF0",1767441672212,0.13237057,3098.5,3097.4,0.00413885]
["bitfinex-derivatives","ETHF0:USTF0",1767441672513,0.13721037,3098.3,3097.4,0.00413885]
["bitfinex-derivatives","ETHF0:USTF0",1767441674311,0.0048398,3098.3,3097.4,0.00413885]
["bitfinex-derivatives","ETHF0:USTF0",1767441675218,0.13721037,3098.3,3097.4,0.00413885]
["bitfinex-derivatives","ETHF0:USTF0",1767441691837,0.13721037,3098.3,3096.6,5.18003033]
["bitfinex-derivatives","ETHF0:USTF0",1767441692835,0.13721037,3098.3,3096.6,5.18313744]
["bitfinex-derivatives","ETHF0:USTF0",1767441697746,0.13721037,3098.3,3096.6,0.42413744]
["bitfinex-derivatives","ETHF0:USTF0",1767441697938,0.13721037,3098.3,3096.7,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767441700845,0.13721037,3098.3,3096.6,0.42413744]
["bitfinex-derivatives","ETHF0:USTF0",1767441701049,0.13721037,3098.3,3096.6,5.18413744]
["bitfinex-derivatives","ETHF0:USTF0",1767441702845,0.13721037,3098.3,3096.6,4.92465711]
["bitfinex-derivatives","ETHF0:USTF0",1767441703440,0.13721037,3098.3,3096.6,0.16465711]
["bitfinex-derivatives","ETHF0:USTF0",1767441703649,0.13616095,3098.1,3096.6,0.16465711]
["bitfinex-derivatives","ETHF0:USTF0",1767441730468,1.0110518,3098.0,3096.6,0.00310711]
["bitfinex-derivatives","ETHF0:USTF0",1767441730668,0.13040385,3097.7,3096.6,0.00310711]
["bitfinex-derivatives","ETHF0:USTF0",1767441730971,0.13040385,3097.5,3096.6,0.00310711]
["bitfinex-derivatives","ETHF0:USTF0",1767441737877,0.13040385,3097.3,3096.6,0.00310711]
["bitfinex-derivatives","ETHF0:USTF0",1767441738574,0.13040385,3097.1,3095.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767441738774,0.13040385,3096.9,3095.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767441738974,0.13524365,3096.7,3096.0,0.54646005]
["bitfinex-derivatives","ETHF0:USTF0",1767441739479,0.13524365,3096.7,3095.9,0.70805005]
["bitfinex-derivatives","ETHF0:USTF0",1767441739677,0.13806459,3096.7,3095.9,6.7112993]
["bitfinex-derivatives","ETHF0:USTF0",1767441742781,0.13806459,3096.7,3095.9,6.5497093]
["bitfinex-derivatives","ETHF0:USTF0",1767441744684,0.13806459,3096.7,3095.9,0.5497093]
["bitfinex-derivatives","ETHF0:USTF0",1767441746283,0.13806459,3096.7,3095.9,0.00324925]
["bitfinex-derivatives","ETHF0:USTF0",1767441748387,0.13806459,3096.7,3095.9,0.5497093]
["bitfinex-derivatives","ETHF0:USTF0",1767441749985,0.13806459,3096.7,3095.9,0.00324925]
["bitfinex-derivatives","ETHF0:USTF0",1767441750181,0.13806459,3096.7,3096.0,0.54646005]
["bitfinex-derivatives","ETHF0:USTF0",1767441750685,0.00766074,3096.7,3096.0,0.54646005]
["bitfinex-derivatives","ETHF0:USTF0",1767441754282,0.3229,3096.6,3096.0,0.54646005]
["bitfinex-derivatives","ETHF0:USTF0",1767441761387,0.45417476,3096.6,3095.9,0.00324925]
["bitfinex-derivatives","ETHF0:USTF0",1767441768003,0.13127476,3096.5,3095.9,0.00324925]
["bitfinex-derivatives","ETHF0:USTF0",1767441783625,0.00766074,3096.7,3096.1,0.54646005]
["bitfinex-derivatives","ETHF0:USTF0",1767441785420,1.15684268,3097.7,3096.4,0.54646005]
["bitfinex-derivatives","ETHF0:USTF0",1767441785626,0.14495917,3097.5,3096.4,0.54646005]
["bitfinex-derivatives","ETHF0:USTF0",1767441785812,1.15567027,3097.4,3096.4,0.54646005]
["bitfinex-derivatives","ETHF0:USTF0",1767441786018,0.14495917,3097.4,3096.4,0.54646005]
["bitfinex-derivatives","ETHF0:USTF0",1767441786418,0.14495917,3097.4,3096.8,0.54646005]
["bitfinex-derivatives","ETHF0:USTF0",1767441786627,0.15328948,3097.4,3096.8,0.55129985]
["bitfinex-derivatives","ETHF0:USTF0",1767441786922,0.00833031,3097.4,3096.8,0.55129985]
["bitfinex-derivatives","ETHF0:USTF0",1767441787224,0.14495917,3097.3,3095.9,5.3587093]
["bitfinex-derivatives","ETHF0:USTF0",1767441787431,0.14495917,3097.2,3096.2,0.54646005]
["bitfinex-derivatives","ETHF0:USTF0",1767441788724,0.14495917,3096.9,3095.9,0.00324925]
["bitfinex-derivatives","ETHF0:USTF0",1767441793720,0.14495917,3096.7,3095.4,5.35346005]
["bitfinex-derivatives","ETHF0:USTF0",1767441794626,0.14495917,3096.7,3095.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767441794833,0.14495917,3096.7,3095.4,4.81064874]
["bitfinex-derivatives","ETHF0:USTF0",1767441796836,0.14495917,3096.7,3095.4,0.00364874]
["bitfinex-derivatives","ETHF0:USTF0",1767441798324,6.14495917,3096.7,3095.4,0.00364874]
["bitfinex-derivatives","ETHF0:USTF0",1767441798530,0.14495917,3096.6,3095.4,0.00364874]
["bitfinex-derivatives","ETHF0:USTF0",1767441800338,0.14495917,3096.5,3095.4,0.00364874]
["bitfinex-derivatives","ETHF0:USTF0",1767441802632,6.14495917,3096.5,3095.4,0.00364874]
["bitfinex-derivatives","ETHF0:USTF0",1767441802939,0.14495917,3096.4,3095.4,0.00364874]
["bitfinex-derivatives","ETHF0:USTF0",1767441808440,0.14495917,3096.3,3094.1,0.95422301]
["bitfinex-derivatives","ETHF0:USTF0",1767441808634,0.14979897,3095.5,3094.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1767441809546,0.14979897,3095.5,3094.2,2.36853854]
["bitfinex-derivatives","ETHF0:USTF0",1767441810638,0.323,3095.4,3094.2,2.36853854]
["bitfinex-derivatives","ETHF0:USTF0",1767441810841,0.323,3095.4,3094.2,2.53021854]
["bitfinex-derivatives","ETHF0:USTF0",1767441813543,0.323,3095.4,3094.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767441813940,0.323,3095.4,3094.3,6.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767441818741,0.13535341,3095.9,3094.5,0.54678839]
["bitfinex-derivatives","ETHF0:USTF0",1767441819047,0.13535341,3096.5,3094.5,0.13822337]
["bitfinex-derivatives","ETHF0:USTF0",1767441819247,0.13535341,3096.3,3094.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767441819742,0.13535341,3095.7,3095.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441825948,0.0048398,3095.8,3095.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441832162,0.14019321,3095.8,3095.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441838563,0.14019321,3095.8,3094.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767441853976,0.14452161,3096.2,3094.8,0.54678839]
["bitfinex-derivatives","ETHF0:USTF0",1767441854177,0.14452161,3096.2,3095.2,0.54678839]
["bitfinex-derivatives","ETHF0:USTF0",1767441854581,0.14452161,3096.9,3095.2,0.54678839]
["bitfinex-derivatives","ETHF0:USTF0",1767441854782,0.14452161,3096.7,3095.2,0.54678839]
["bitfinex-derivatives","ETHF0:USTF0",1767441855078,0.0048398,3096.3,3095.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441856578,0.0048398,3096.3,3095.6,0.55160146]
["bitfinex-derivatives","ETHF0:USTF0",1767441869091,0.14452161,3096.2,3095.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767441873600,0.14452161,3096.2,3094.2,0.30957272]
["bitfinex-derivatives","ETHF0:USTF0",1767441873798,0.13331581,3096.1,3095.0,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441874609,0.13331581,3096.1,3094.7,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441875517,0.13331581,3095.9,3094.7,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441877313,0.13331581,3095.9,3094.5,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441880506,0.13331581,3095.9,3094.9,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441880701,0.13331581,3095.9,3095.1,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441880907,0.13815561,3096.3,3095.1,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441881108,1.00839879,3096.2,3095.3,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441881315,0.13815561,3096.3,3095.2,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441881513,1.14177461,3096.2,3095.2,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441881705,0.13331581,3096.2,3095.2,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441885720,0.0048398,3096.3,3095.4,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441892126,0.0048398,3096.3,3094.8,0.14435418]
["bitfinex-derivatives","ETHF0:USTF0",1767441892328,0.0048398,3096.3,3095.4,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441896234,0.0048398,3096.3,3094.8,0.14435418]
["bitfinex-derivatives","ETHF0:USTF0",1767441896429,0.0048398,3096.3,3095.3,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441905240,0.0048398,3096.3,3095.1,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441905432,0.0048398,3096.3,3095.2,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441910245,0.0048398,3096.3,3095.5,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441913346,0.0048398,3096.3,3095.4,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441916640,1.0103218,3096.2,3095.0,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441916945,0.13890035,3096.3,3095.0,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441917149,1.01034593,3096.2,3095.0,0.54676166]
["bitfinex-derivatives","ETHF0:USTF0",1767441918445,1.01034593,3096.2,3094.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767441919055,1.14440648,3096.2,3094.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767441919251,1.01034593,3096.1,3094.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767441919451,1.01004202,3096.0,3094.3,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441919752,0.13406055,3095.8,3094.3,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441919958,0.13406055,3095.8,3094.4,0.54692355]
["bitfinex-derivatives","ETHF0:USTF0",1767441923360,0.13406055,3096.2,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441923561,1.00872473,3096.1,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441923752,1.00872473,3096.0,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441923953,0.13406055,3096.2,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441924155,1.00872434,3096.1,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441924459,1.00872434,3096.0,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441924658,0.13406055,3096.2,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441924860,1.00858869,3096.1,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441925158,1.00858869,3096.0,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441925364,0.13406055,3096.2,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441925554,1.00847604,3096.1,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441925755,1.00847604,3096.0,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441926058,0.13406055,3096.2,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441926258,1.008404,3096.1,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441926462,1.008404,3096.0,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441926652,0.13406055,3096.2,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441926853,1.00838213,3096.1,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441927052,1.00838213,3096.0,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441927352,0.13406055,3096.2,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441927552,1.008305,3096.1,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441927852,1.008305,3096.0,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441928053,0.13406055,3096.2,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441928251,1.00826333,3096.1,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441928551,1.00826333,3096.0,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441928751,0.13406055,3096.2,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441928954,1.00824498,3096.1,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441929153,1.00824498,3096.0,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441929361,0.13406055,3096.2,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441929561,1.00819928,3096.1,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441929759,0.13406055,3096.2,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441929952,1.00819472,3096.1,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441930152,0.13406055,3096.2,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441930354,0.13210376,3096.0,3094.5,0.13960812]
["bitfinex-derivatives","ETHF0:USTF0",1767441932162,0.13210376,3096.0,3094.5,0.68653167]
["bitfinex-derivatives","ETHF0:USTF0",1767441940266,0.13210376,3096.0,3094.2,0.16520854]
["bitfinex-derivatives","ETHF0:USTF0",1767441940565,0.1664098,3096.3,3094.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767441940566,0.13210376,3095.8,3094.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767441943469,0.13210376,3095.8,3094.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767441944371,0.13210376,3095.8,3094.2,0.301706]
["bitfinex-derivatives","ETHF0:USTF0",1767441944570,0.13210376,3095.8,3094.4,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767441948066,0.13210376,3095.8,3094.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767441949375,1.01850768,3095.7,3094.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767441949569,0.13210376,3095.8,3094.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767441949763,1.01850768,3095.7,3094.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767441949960,0.13210376,3095.8,3094.2,0.301706]
["bitfinex-derivatives","ETHF0:USTF0",1767441950164,1.01850768,3095.7,3094.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767441950361,0.13210376,3095.8,3094.2,0.301706]
["bitfinex-derivatives","ETHF0:USTF0",1767441950561,1.01792556,3095.7,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441950764,0.13210376,3095.8,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441950970,1.01811086,3095.7,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441951174,0.13210376,3095.8,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441951464,1.01809873,3095.7,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441951664,0.13210376,3095.8,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441951871,1.01806097,3095.7,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441952175,0.13210376,3095.8,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441952374,1.01802679,3095.7,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441952574,0.13210376,3095.8,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441952776,1.01802677,3095.7,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441953076,0.13210376,3095.8,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441953271,1.01807125,3095.7,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441953472,0.13210376,3095.8,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441953771,1.01820765,3095.7,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441953971,0.13210376,3095.8,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441954174,1.01820946,3095.7,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441954377,0.13210376,3095.8,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441954678,1.01817873,3095.7,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441954872,0.13210376,3095.8,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441955067,1.01817915,3095.7,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441955268,0.13210376,3095.8,3094.3,4.95249746]
["bitfinex-derivatives","ETHF0:USTF0",1767441955466,1.01815034,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441955670,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441955966,1.01815034,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441956167,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441956366,1.01812705,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441956573,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441956776,1.01812618,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441956972,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441957278,1.01812617,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441957472,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441957674,1.01810346,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441957875,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441958169,1.0181044,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441958370,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441958571,1.01808343,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441958771,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441958964,1.01808346,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441959168,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441959474,1.01806638,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441959674,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441959879,1.01806613,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441960070,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441960270,1.01807073,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441960571,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441960774,1.01806998,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441960979,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441961174,1.01800727,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441961374,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441961576,1.01801186,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441961775,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441961986,1.01800676,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441962176,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441962378,1.01801302,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441962576,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441962777,1.01800882,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441962977,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441963277,1.01632603,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441963577,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441963778,1.01610758,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441963978,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441964178,1.01610822,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441964376,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441964581,1.01613293,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441964781,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441964984,1.01613202,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441965182,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441965481,1.01615078,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441965681,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441965882,1.01614767,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441966083,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441966278,1.01616925,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441966479,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441966685,1.01614644,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441966882,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441967087,1.01614214,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441967384,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441967587,1.01610224,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441967786,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441967979,1.01601912,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441968179,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441968380,1.01605334,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441968585,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441968784,1.01605254,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441968980,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441969176,1.01605191,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441969374,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441969579,1.01605302,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441969786,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441969987,1.01605283,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441970189,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441970384,1.01600009,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441970584,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441970787,1.01592897,3095.7,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441970987,0.13210376,3095.8,3094.3,4.96149746]
["bitfinex-derivatives","ETHF0:USTF0",1767441971184,3.03751802,3096.2,3094.5,0.14015312]
["bitfinex-derivatives","ETHF0:USTF0",1767441971390,0.13976185,3096.2,3094.8,0.54692355]
["bitfinex-derivatives","ETHF0:USTF0",1767441971688,0.0048398,3096.3,3094.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767441972290,0.14460165,3096.3,3094.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767441972789,0.14460165,3096.3,3094.7,0.54692355]
["bitfinex-derivatives","ETHF0:USTF0",1767441972979,0.14460165,3096.3,3094.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767441978093,0.14460165,3096.3,3094.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767441978488,0.14460165,3096.3,3095.2,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767441982791,0.14460165,3096.3,3095.5,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767441983904,0.14460165,3096.3,3095.2,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767441986499,0.14460165,3096.3,3095.5,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767441987589,0.0048398,3096.3,3095.5,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767441996594,0.0048398,3096.3,3095.0,0.56588344]
["bitfinex-derivatives","ETHF0:USTF0",1767441996801,0.0048398,3096.3,3095.7,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767441997003,0.13976185,3096.7,3095.7,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767441997304,1.01113953,3096.6,3095.7,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767441997509,0.13976185,3096.7,3095.7,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767441997811,1.01130444,3096.6,3095.7,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767441998006,0.0048398,3096.5,3095.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767442014622,0.14650674,3096.5,3095.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767442017340,1.01275387,3096.4,3095.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767442017538,0.14166694,3096.3,3095.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767442018234,0.14166694,3096.3,3095.2,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442019937,0.14166694,3096.3,3095.1,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442029748,0.14166694,3096.3,3095.0,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442029942,0.13805866,3095.8,3094.6,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442030445,0.13805866,3095.7,3094.4,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442031440,0.13805866,3095.7,3094.6,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442033649,0.13805866,3095.7,3095.0,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442033946,0.13805866,3096.2,3095.0,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442034148,1.14773421,3096.1,3095.0,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442034350,1.00967555,3096.0,3095.0,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442034647,0.13805866,3096.1,3095.0,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442034949,1.14754592,3096.0,3095.0,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442035248,0.13805866,3096.0,3094.9,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442035642,0.13805866,3096.0,3094.2,0.18329267]
["bitfinex-derivatives","ETHF0:USTF0",1767442035842,0.13805866,3096.0,3094.8,0.5469071]
["bitfinex-derivatives","ETHF0:USTF0",1767442038549,0.13805866,3096.0,3094.3,0.54703159]
["bitfinex-derivatives","ETHF0:USTF0",1767442039955,0.13805866,3096.0,3094.2,0.16520854]
["bitfinex-derivatives","ETHF0:USTF0",1767442045948,0.13805866,3095.8,3094.2,0.16520854]
["bitfinex-derivatives","ETHF0:USTF0",1767442049754,0.13805866,3095.8,3094.2,4.99720854]
["bitfinex-derivatives","ETHF0:USTF0",1767442051057,0.13805866,3095.8,3094.2,0.16520854]
["bitfinex-derivatives","ETHF0:USTF0",1767442051265,0.13805866,3095.8,3094.2,4.99720854]
["bitfinex-derivatives","ETHF0:USTF0",1767442058170,0.13805866,3095.8,3094.2,0.16520854]
["bitfinex-derivatives","ETHF0:USTF0",1767442058373,0.13419613,3095.6,3094.2,4.99520854]
["bitfinex-derivatives","ETHF0:USTF0",1767442063081,0.26,3095.9,3094.8,0.54703159]
["bitfinex-derivatives","ETHF0:USTF0",1767442067087,0.26,3095.9,3094.8,6.54703159]
["bitfinex-derivatives","ETHF0:USTF0",1767442067486,0.2416352,3095.9,3094.8,6.54703159]
["bitfinex-derivatives","ETHF0:USTF0",1767442067982,0.13419613,3096.4,3094.8,6.54703159]
["bitfinex-derivatives","ETHF0:USTF0",1767442068188,0.13419613,3096.4,3094.8,0.54703159]
["bitfinex-derivatives","ETHF0:USTF0",1767442068388,0.13419613,3096.4,3094.9,4.26441131]
["bitfinex-derivatives","ETHF0:USTF0",1767442068591,0.13419613,3096.4,3095.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767442069388,0.13419613,3096.4,3095.2,0.54703159]
["bitfinex-derivatives","ETHF0:USTF0",1767442071089,0.0634,3096.3,3095.2,0.54703159]
["bitfinex-derivatives","ETHF0:USTF0",1767442072598,0.0634,3096.3,3095.2,6.54703159]
["bitfinex-derivatives","ETHF0:USTF0",1767442073493,0.0634,3096.3,3095.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767442074398,0.19759613,3096.3,3095.1,0.54703159]
["bitfinex-derivatives","ETHF0:USTF0",1767442074596,0.19759613,3096.3,3095.1,6.54703159]
["bitfinex-derivatives","ETHF0:USTF0",1767442077496,0.19759613,3096.3,3095.1,0.54703159]
["bitfinex-derivatives","ETHF0:USTF0",1767442077692,0.19759613,3096.3,3095.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767442078000,0.13419613,3096.2,3095.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767442080502,0.13419613,3096.2,3094.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767442080689,0.13419613,3096.2,3094.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767442085499,0.13210059,3096.0,3094.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767442088906,0.13210059,3096.0,3094.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767442089105,0.13210059,3096.0,3094.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767442098011,0.13210059,3096.0,3094.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767442098214,0.13210059,3096.0,3095.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767442098427,0.13210059,3096.0,3094.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767442098609,0.13210059,3096.0,3095.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767442105121,0.13210059,3095.9,3094.9,0.54696133]
["bitfinex-derivatives","ETHF0:USTF0",1767442106420,0.13210059,3095.9,3094.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767442106927,0.19550059,3095.8,3094.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767442108223,0.13210059,3095.7,3094.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767442108420,0.13210059,3095.7,3094.4,0.54696133]
["bitfinex-derivatives","ETHF0:USTF0",1767442108620,0.13210059,3095.7,3094.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767442111120,0.13210059,3095.7,3094.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767442111319,0.1418398,3095.5,3094.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767442112823,0.1418398,3095.5,3094.2,0.71217987]
["bitfinex-derivatives","ETHF0:USTF0",1767442113224,0.1418398,3095.5,3094.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767442116920,0.0634,3095.8,3094.8,0.54696133]
["bitfinex-derivatives","ETHF0:USTF0",1767442128829,0.2052398,3095.8,3094.3,5.01367]
["bitfinex-derivatives","ETHF0:USTF0",1767442129026,0.2052398,3095.8,3094.6,0.54696133]
["bitfinex-derivatives","ETHF0:USTF0",1767442129423,0.1418398,3095.7,3094.6,0.54696133]
["bitfinex-derivatives","ETHF0:USTF0",1767442139246,0.0634,3095.6,3094.6,0.54696133]
["bitfinex-derivatives","ETHF0:USTF0",1767442145946,0.0634,3095.6,3094.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767442146148,0.0634,3095.6,3094.6,0.54696133]
["bitfinex-derivatives","ETHF0:USTF0",1767442146949,0.19448621,3095.6,3094.6,0.54696133]
["bitfinex-derivatives","ETHF0:USTF0",1767442150553,0.13108621,3095.5,3094.4,0.54696133]
["bitfinex-derivatives","ETHF0:USTF0",1767442150749,0.13108621,3094.7,3094.2,0.00353854]
["bitfinex-derivatives","ETHF0:USTF0",1767442150959,0.13434405,3094.7,3094.2,0.00353854]
["bitfinex-derivatives","ETHF0:USTF0",1767442158967,0.13108621,3094.6,3093.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767442160064,0.13108621,3094.6,3093.9,0.01322297]
["bitfinex-derivatives","ETHF0:USTF0",1767442166668,0.13108621,3094.4,3093.9,0.01322297]
["bitfinex-derivatives","ETHF0:USTF0",1767442182491,0.13273309,3094.2,3093.9,0.01322297]
["bitfinex-derivatives","ETHF0:USTF0",1767442184892,0.13273309,3094.2,3093.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767442185994,0.13273309,3094.2,3093.3,4.84711621]
["bitfinex-derivatives","ETHF0:USTF0",1767442187792,0.0635,3094.3,3093.3,10.84711621]
["bitfinex-derivatives","ETHF0:USTF0",1767442187993,0.13273309,3094.6,3093.5,0.54745388]
["bitfinex-derivatives","ETHF0:USTF0",1767442188692,0.13273309,3094.6,3093.5,0.70916388]
["bitfinex-derivatives","ETHF0:USTF0",1767442189091,0.13273309,3094.6,3093.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767442190592,0.13273309,3094.6,3093.5,6.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767442190799,0.00325784,3094.7,3093.5,6.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767442191097,0.00325784,3094.7,3093.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767442192295,0.00325784,3094.7,3093.6,0.54745388]
["bitfinex-derivatives","ETHF0:USTF0",1767442200009,0.0048398,3094.8,3093.6,0.70915388]
["bitfinex-derivatives","ETHF0:USTF0",1767442200807,0.13273309,3095.0,3094.0,0.54745388]
["bitfinex-derivatives","ETHF0:USTF0",1767442201006,0.13680074,3095.0,3094.0,0.54745388]
["bitfinex-derivatives","ETHF0:USTF0",1767442201305,0.13680074,3095.0,3093.7,0.54745388]
["bitfinex-derivatives","ETHF0:USTF0",1767442201509,0.13680074,3095.0,3093.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767442202011,0.0048477,3094.7,3094.1,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442202206,0.13680074,3095.0,3094.1,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442203203,0.0048477,3094.9,3094.1,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442203408,0.13680074,3095.0,3094.1,0.55230158]
["bitfinex-derivatives","ETHF0:USTF0",1767442204402,0.0048477,3094.9,3094.1,0.55230158]
["bitfinex-derivatives","ETHF0:USTF0",1767442205109,1.31843268,3095.8,3094.1,0.55230158]
["bitfinex-derivatives","ETHF0:USTF0",1767442205306,1.008527,3095.7,3094.1,0.55230158]
["bitfinex-derivatives","ETHF0:USTF0",1767442205608,1.008527,3095.6,3094.1,0.55230158]
["bitfinex-derivatives","ETHF0:USTF0",1767442205809,1.008527,3095.5,3094.1,0.55230158]
["bitfinex-derivatives","ETHF0:USTF0",1767442206010,0.16159,3095.8,3094.1,0.55230158]
["bitfinex-derivatives","ETHF0:USTF0",1767442206210,0.0048477,3095.3,3094.1,0.55230158]
["bitfinex-derivatives","ETHF0:USTF0",1767442211318,0.14812833,3095.3,3094.1,0.55230158]
["bitfinex-derivatives","ETHF0:USTF0",1767442215019,0.14812833,3095.3,3094.1,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442215417,0.0048477,3095.3,3094.1,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442218014,0.0048477,3095.3,3094.1,0.1665277]
["bitfinex-derivatives","ETHF0:USTF0",1767442219922,0.14812833,3095.3,3094.1,0.1665277]
["bitfinex-derivatives","ETHF0:USTF0",1767442222516,0.14812833,3095.3,3094.3,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442227229,0.14812833,3095.3,3094.1,0.1665277]
["bitfinex-derivatives","ETHF0:USTF0",1767442227416,0.14328063,3095.0,3094.1,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442230424,0.14328063,3095.0,3094.1,0.55204159]
["bitfinex-derivatives","ETHF0:USTF0",1767442234236,0.14328063,3095.0,3094.1,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442246146,0.0048477,3095.3,3094.6,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442246345,0.13881296,3095.4,3094.6,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442247245,0.0048477,3095.3,3094.6,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442247840,0.0048477,3095.3,3094.4,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442252962,0.0048477,3095.3,3094.6,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442253159,0.0048477,3095.3,3094.8,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442253362,0.00139434,3095.3,3094.8,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442255270,0.1425882,3095.8,3094.8,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442255571,0.1425882,3095.8,3095.0,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442256173,0.00321338,3095.7,3095.0,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442256373,0.00321338,3095.7,3095.2,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442259268,0.00321338,3095.7,3094.8,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442271392,0.00321338,3095.7,3094.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767442271581,0.00321338,3095.7,3094.9,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442272791,0.00321338,3095.7,3094.7,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442275489,0.13630303,3095.7,3094.7,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442275691,0.13630303,3095.7,3095.0,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442275692,0.00321338,3095.7,3095.0,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442275883,0.13308965,3096.6,3095.2,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442276086,0.13308965,3096.6,3095.5,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442276087,1.0054336,3096.5,3095.5,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442276294,0.13308965,3096.6,3095.2,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442276484,0.13308965,3096.6,3095.6,0.54719389]
["bitfinex-derivatives","ETHF0:USTF0",1767442276685,0.13308965,3096.6,3095.0,0.68276578]
["bitfinex-derivatives","ETHF0:USTF0",1767442276891,0.13308965,3096.6,3095.5,0.55204159]
["bitfinex-derivatives","ETHF0:USTF0",1767442277096,0.13592717,3096.6,3095.5,0.55204159]
["bitfinex-derivatives","ETHF0:USTF0",1767442278079,6.13592717,3096.6,3095.5,0.55204159]
["bitfinex-derivatives","ETHF0:USTF0",1767442278286,0.13592717,3096.6,3095.5,0.55204159]
["bitfinex-derivatives","ETHF0:USTF0",1767442282496,0.13592717,3096.6,3095.5,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442283000,0.13308965,3096.5,3095.5,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442284489,6.13308965,3096.5,3095.5,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442284793,0.13308965,3096.4,3095.5,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442285196,0.13308965,3096.2,3095.0,0.00231082]
["bitfinex-derivatives","ETHF0:USTF0",1767442286098,0.0048477,3095.9,3095.3,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442286806,0.13793735,3095.9,3095.0,0.00231082]
["bitfinex-derivatives","ETHF0:USTF0",1767442287801,0.13793735,3095.9,3095.1,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442298104,0.0048477,3095.9,3095.1,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442306030,0.13932759,3095.9,3095.1,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442310827,0.13932759,3095.9,3095.0,0.00231082]
["bitfinex-derivatives","ETHF0:USTF0",1767442311018,0.13932759,3095.9,3093.8,7.17459143]
["bitfinex-derivatives","ETHF0:USTF0",1767442311218,0.13932759,3095.9,3093.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767442311420,0.13932759,3095.9,3093.9,8.992421]
["bitfinex-derivatives","ETHF0:USTF0",1767442311933,0.13932759,3095.9,3094.6,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442312124,0.13932759,3095.9,3094.6,0.00752481]
["bitfinex-derivatives","ETHF0:USTF0",1767442317525,0.13447989,3095.7,3094.6,0.00752481]
["bitfinex-derivatives","ETHF0:USTF0",1767442335148,0.13763214,3095.5,3094.6,0.00752481]
["bitfinex-derivatives","ETHF0:USTF0",1767442355857,0.13996537,3095.8,3094.6,0.00752481]
["bitfinex-derivatives","ETHF0:USTF0",1767442359055,0.13996537,3095.8,3094.7,0.54721337]
["bitfinex-derivatives","ETHF0:USTF0",1767442376787,0.0048477,3095.9,3094.7,0.54721337]
["bitfinex-derivatives","ETHF0:USTF0",1767442376978,0.0048477,3095.9,3094.9,0.54721337]
["bitfinex-derivatives","ETHF0:USTF0",1767442392599,0.0048477,3095.9,3094.6,0.00752481]
["bitfinex-derivatives","ETHF0:USTF0",1767442392799,0.0048477,3095.9,3094.9,0.54721337]
["bitfinex-derivatives","ETHF0:USTF0",1767442399912,0.14888002,3095.9,3094.6,0.00752481]
["bitfinex-derivatives","ETHF0:USTF0",1767442400111,0.14888002,3095.9,3094.7,0.54721337]
["bitfinex-derivatives","ETHF0:USTF0",1767442401900,0.14403232,3095.8,3094.6,0.00752481]
["bitfinex-derivatives","ETHF0:USTF0",1767442409610,0.14204249,3095.6,3094.6,0.00752481]
["bitfinex-derivatives","ETHF0:USTF0",1767442433331,0.14204249,3095.2,3094.0,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442458664,0.14204249,3095.2,3094.0,0.1665377]
["bitfinex-derivatives","ETHF0:USTF0",1767442468470,0.14204249,3095.2,3094.4,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442489482,0.13492588,3095.7,3094.6,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442489682,1.14835691,3095.6,3094.6,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442489883,0.13492588,3095.6,3094.6,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442490085,6.13492588,3095.6,3094.6,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442490293,0.0048477,3095.9,3095.0,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442490892,0.0048477,3095.9,3095.2,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442492792,0.0048477,3095.9,3095.0,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442498698,0.0048477,3095.9,3094.4,5.06758474]
["bitfinex-derivatives","ETHF0:USTF0",1767442498895,0.0048477,3095.9,3095.1,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442502597,0.0048477,3095.9,3095.2,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442507702,6.0048477,3095.9,3095.2,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442508108,6.0048477,3095.9,3095.2,0.54616064]
["bitfinex-derivatives","ETHF0:USTF0",1767442509301,6.0048477,3095.9,3095.2,0.54516064]
["bitfinex-derivatives","ETHF0:USTF0",1767442509608,0.0048477,3095.9,3095.4,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442511208,0.14360065,3096.4,3095.4,0.54616064]
["bitfinex-derivatives","ETHF0:USTF0",1767442512110,0.0048477,3096.2,3095.6,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1767442513409,0.0048477,3096.2,3095.6,0.0038477]
["bitfinex-derivatives","ETHF0:USTF0",1767442514610,0.0048477,3096.2,3095.6,0.0028477]
["bitfinex-derivatives","ETHF0:USTF0",1767442515705,0.00283752,3096.6,3095.6,0.55000834]
["bitfinex-derivatives","ETHF0:USTF0",1767442516304,0.00283752,3096.6,3095.7,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442516612,0.00283752,3096.6,3095.7,0.55112768]
["bitfinex-derivatives","ETHF0:USTF0",1767442516809,0.0048477,3096.5,3095.7,0.55112768]
["bitfinex-derivatives","ETHF0:USTF0",1767442521515,0.0028477,3096.5,3096.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767442523308,6.0028477,3096.5,3095.7,0.55112768]
["bitfinex-derivatives","ETHF0:USTF0",1767442523507,0.0028477,3096.5,3095.7,0.55112768]
["bitfinex-derivatives","ETHF0:USTF0",1767442526718,0.0028477,3096.5,3095.9,0.54716064]
["bitfinex-derivatives","ETHF0:USTF0",1767442528515,0.0028477,3096.5,3095.7,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1767442529014,0.00283752,3096.6,3095.7,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1767442530014,0.0048477,3096.5,3095.7,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1767442549532,0.14548781,3096.5,3095.7,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1767442573462,0.14548781,3096.5,3095.7,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1767442609771,0.14548781,3096.5,3095.7,0.55079601]
["bitfinex-derivatives","ETHF0:USTF0",1767442609975,0.14548781,3096.5,3095.9,0.54682897]
["bitfinex-derivatives","ETHF0:USTF0",1767442611890,0.14548781,3096.5,3095.7,0.55079601]
["bitfinex-derivatives","ETHF0:USTF0",1767442612583,0.13208178,3096.9,3096.1,0.54682897]
["bitfinex-derivatives","ETHF0:USTF0",1767442612790,0.39934571,3097.4,3096.4,0.54682897]
["bitfinex-derivatives","ETHF0:USTF0",1767442613090,1.0093383,3097.3,3096.2,0.54682897]
["bitfinex-derivatives","ETHF0:USTF0",1767442613287,1.0093383,3097.2,3096.2,0.54682897]
["bitfinex-derivatives","ETHF0:USTF0",1767442613488,1.0093383,3097.1,3096.2,0.54682897]
["bitfinex-derivatives","ETHF0:USTF0",1767442613787,0.002,3097.0,3096.2,0.54682897]
["bitfinex-derivatives","ETHF0:USTF0",1767442618378,0.002,3097.0,3096.0,0.54682897]
["bitfinex-derivatives","ETHF0:USTF0",1767442626810,0.002,3097.0,3096.2,0.54682897]
["bitfinex-derivatives","ETHF0:USTF0",1767442629616,0.002,3097.0,3095.8,0.13429624]
["bitfinex-derivatives","ETHF0:USTF0",1767442629914,0.002,3097.0,3096.1,0.54682897]
["bitfinex-derivatives","ETHF0:USTF0",1767442630510,0.002,3097.0,3095.9,0.54682897]
["bitfinex-derivatives","ETHF0:USTF0",1767442640519,0.002,3097.0,3095.9,0.68112521]
["bitfinex-derivatives","ETHF0:USTF0",1767442642417,0.002,3097.0,3096.0,0.13429624]
["bitfinex-derivatives","ETHF0:USTF0",1767442644525,0.002,3097.0,3096.2,0.54682897]
["bitfinex-derivatives","ETHF0:USTF0",1767442650530,0.002,3097.0,3096.0,0.13429624]
["bitfinex-derivatives","ETHF0:USTF0",1767442651525,0.00260386,3097.1,3096.0,0.13429624]
["bitfinex-derivatives","ETHF0:USTF0",1767442658040,0.00260386,3097.1,3095.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767442658540,0.00260386,3097.1,3095.8,4.87459]
["bitfinex-derivatives","ETHF0:USTF0",1767442665248,0.14555697,3097.1,3095.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767442665546,6.14555697,3097.1,3095.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767442671950,6.00260386,3097.1,3095.8,0.29308317]
["bitfinex-derivatives","ETHF0:USTF0",1767442672250,0.00260386,3097.1,3095.9,0.13149317]
["bitfinex-derivatives","ETHF0:USTF0",1767442678448,0.00260386,3097.1,3095.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767442682859,0.14501287,3097.1,3095.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767442686764,0.00260386,3097.1,3095.8,0.2932928]
["bitfinex-derivatives","ETHF0:USTF0",1767442688763,0.00260386,3097.1,3095.9,0.1317028]
["bitfinex-derivatives","ETHF0:USTF0",1767442712481,0.00260386,3097.1,3096.0,0.67799539]
["bitfinex-derivatives","ETHF0:USTF0",1767442713381,0.00260386,3097.1,3096.1,0.13143611]
["bitfinex-derivatives","ETHF0:USTF0",1767442727687,0.00260386,3097.1,3096.2,0.13143611]
["bitfinex-derivatives","ETHF0:USTF0",1767442734199,0.00260386,3097.1,3096.2,0.67799539]
["bitfinex-derivatives","ETHF0:USTF0",1767442735702,0.00260386,3097.1,3096.3,0.13143611]
["bitfinex-derivatives","ETHF0:USTF0",1767442752711,0.00260386,3097.1,3096.0,0.54655928]
["bitfinex-derivatives","ETHF0:USTF0",1767442752916,0.00260386,3097.1,3096.0,0.68184733]
["bitfinex-derivatives","ETHF0:USTF0",1767442760020,0.00260386,3097.1,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442778036,1.70732089,3097.9,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442778332,1.00662239,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442778532,1.00662239,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442778733,0.68422929,3097.9,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442779034,1.00623234,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442779333,1.00623234,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442779530,0.6872409,3097.9,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442779732,1.00599771,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442780029,0.6872409,3097.9,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442780030,1.00599771,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442780232,0.6872409,3097.9,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442780431,1.00581933,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442780633,1.00581933,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442780832,0.6872409,3097.9,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442781026,1.00581926,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442781228,1.00581926,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442781431,0.6872409,3097.9,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442781625,1.1433513,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442781928,1.0056728,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442782428,1.1433513,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442782630,0.1376785,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442783130,0.5495624,3097.9,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442783335,1.00546488,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442783532,1.00546488,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442783733,0.1376785,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442784030,1.00546475,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442784232,0.1376785,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442784435,1.00539124,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442784637,0.1376785,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442784832,1.00539124,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442785037,0.1376785,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442785237,1.00539172,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442785536,0.1376785,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442785739,1.00533321,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442785939,0.1376785,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442786140,0.1376785,3097.6,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442787739,0.6872409,3097.9,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442787928,1.00524633,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442788127,0.6872409,3097.9,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442788441,1.14289272,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442788645,0.1376785,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442802751,0.13489082,3097.6,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442811258,1.00536788,3097.5,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442811459,0.13489082,3097.5,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442828667,0.68445322,3097.9,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442828966,1.0051009,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442829168,1.0051009,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442829371,1.0051009,3097.6,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442829660,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442829869,1.00510748,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442830060,1.00510748,3097.6,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442830261,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442830566,1.00511262,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442830757,1.00511262,3097.6,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442830962,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442831173,1.00511262,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442831362,1.00511262,3097.6,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442831558,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442831761,1.00511942,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442831971,1.00511942,3097.6,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442832170,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442832370,1.00512684,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442832571,1.00512684,3097.6,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442832771,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442833072,1.00512684,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442833274,1.00512684,3097.6,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442833473,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442833684,1.00782305,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442833879,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442834170,1.00782015,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442834370,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442834673,1.00782415,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442834869,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442835064,1.00782415,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442835265,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442835465,1.00782837,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442835664,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442835865,1.00782837,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442836075,0.13489082,3097.8,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442836275,1.00782837,3097.7,3096.1,0.13528805]
["bitfinex-derivatives","ETHF0:USTF0",1767442836570,0.54644636,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442838176,1.00783787,3097.6,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442838376,0.54644636,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442838576,1.00784245,3097.6,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442838777,0.54644636,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442838963,1.00784245,3097.6,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442839162,0.54644636,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442839467,1.00784715,3097.6,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442839666,0.54644636,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442839867,1.00784715,3097.6,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442840069,0.54644636,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442840270,1.00784715,3097.6,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442840466,0.54644636,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442840668,1.007852,3097.6,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442840962,0.54644636,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442841165,1.007852,3097.6,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442841366,0.54644636,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442841563,1.00785623,3097.6,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442841770,0.54644636,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442841976,1.00785623,3097.6,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442842177,0.54644636,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442842475,1.00786011,3097.6,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442842670,0.68133718,3097.8,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442842868,1.00785499,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442843064,0.68133718,3097.8,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442843271,1.007855,3097.7,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442843577,1.007855,3097.6,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442843769,0.13489082,3097.8,3096.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442843974,1.00781822,3097.7,3096.6,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442844177,0.13489082,3097.8,3096.6,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442844376,1.00762619,3097.7,3096.6,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442844570,0.13489082,3097.8,3096.6,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442845876,0.13489082,3097.8,3096.8,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442846180,0.00301161,3097.9,3096.8,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442847078,0.00301161,3097.9,3097.0,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442855286,0.00301161,3097.9,3097.2,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442855485,0.00301161,3097.9,3097.2,0.55129406]
["bitfinex-derivatives","ETHF0:USTF0",1767442859485,0.00301161,3097.9,3097.2,0.68801157]
["bitfinex-derivatives","ETHF0:USTF0",1767442860280,1.1607701,3098.9,3097.2,0.14156521]
["bitfinex-derivatives","ETHF0:USTF0",1767442860485,4.18740664,3100.0,3097.2,0.14156521]
["bitfinex-derivatives","ETHF0:USTF0",1767442860486,0.54644636,3099.9,3098.3,0.14162517]
["bitfinex-derivatives","ETHF0:USTF0",1767442860681,4.87550639,3100.8,3097.9,0.14162517]
["bitfinex-derivatives","ETHF0:USTF0",1767442860682,0.54644636,3099.1,3097.9,0.14162517]
["bitfinex-derivatives","ETHF0:USTF0",1767442860881,0.13693716,3099.5,3098.0,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442861084,0.13693716,3099.5,3098.2,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442861281,0.54644636,3099.8,3098.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442861481,0.00317077,3099.5,3098.4,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442861682,0.0048128,3099.3,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442861882,0.0048128,3099.3,3098.6,0.55128601]
["bitfinex-derivatives","ETHF0:USTF0",1767442862293,0.0048128,3099.3,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442865985,0.0048128,3099.3,3098.6,0.55128601]
["bitfinex-derivatives","ETHF0:USTF0",1767442866191,0.0048128,3099.3,3098.8,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442866392,0.13693716,3100.3,3099.1,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442866586,0.13693716,3100.3,3098.9,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442867185,0.54644636,3100.2,3098.9,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442867386,0.54894111,3100.2,3098.8,0.14162517]
["bitfinex-derivatives","ETHF0:USTF0",1767442867580,0.68587827,3100.2,3098.8,0.14162517]
["bitfinex-derivatives","ETHF0:USTF0",1767442869480,0.54644636,3099.4,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442869679,0.68338352,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442869886,0.13693716,3099.6,3098.6,0.55128601]
["bitfinex-derivatives","ETHF0:USTF0",1767442870188,0.68338352,3100.0,3098.6,0.55128601]
["bitfinex-derivatives","ETHF0:USTF0",1767442870987,0.13693716,3100.0,3098.6,0.69291118]
["bitfinex-derivatives","ETHF0:USTF0",1767442871291,0.13693716,3100.0,3098.8,0.54644636]
["bitfinex-derivatives","ETHF0:USTF0",1767442872390,0.68338352,3099.9,3098.6,0.14646482]
["bitfinex-derivatives","ETHF0:USTF0",1767442872695,0.68338352,3099.9,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442872897,0.13693716,3099.8,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442873694,0.13693716,3099.8,3098.6,0.55128601]
["bitfinex-derivatives","ETHF0:USTF0",1767442877794,0.54644636,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442879290,0.54644636,3099.3,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442879689,0.68338352,3099.5,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442879997,0.13693716,3099.5,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442880198,0.54644636,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442881701,0.13693716,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442885496,0.68338352,3099.5,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442889204,0.13693716,3099.5,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442890902,0.54644636,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442891202,1.00400198,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442891398,1.00400198,3099.5,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442891598,0.54644636,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442891793,1.00411478,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442891994,1.00411478,3099.5,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442892197,0.54644636,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442892396,1.00409064,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442892695,1.00409064,3099.5,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442892998,0.54644636,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442893302,1.0040683,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442893505,1.0040683,3099.5,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442893798,0.68604652,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442894000,1.00307521,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442894201,0.68604652,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442894402,1.00305365,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442894605,0.68604652,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442894802,1.00303919,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442894998,0.68604652,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442895202,1.00303919,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442895403,0.68604652,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442895598,1.00302457,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442895798,0.68604652,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442896000,1.00302457,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442896199,0.68604652,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442896398,1.00301027,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442896600,0.13960016,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442896804,1.00301015,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442897002,0.13960016,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442897202,1.00301095,3099.6,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442897404,0.14209491,3100.2,3098.6,6.14240492]
["bitfinex-derivatives","ETHF0:USTF0",1767442897604,0.14209491,3100.2,3098.6,0.14240492]
["bitfinex-derivatives","ETHF0:USTF0",1767442900008,0.14209491,3100.2,3098.7,0.13756527]
["bitfinex-derivatives","ETHF0:USTF0",1767442901607,0.14209491,3100.2,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442906511,0.14209491,3100.2,3098.6,0.14240492]
["bitfinex-derivatives","ETHF0:USTF0",1767442907507,0.14209491,3100.2,3098.6,0.40592173]
["bitfinex-derivatives","ETHF0:USTF0",1767442907716,0.14209491,3100.2,3098.7,0.13756527]
["bitfinex-derivatives","ETHF0:USTF0",1767442911626,0.14209491,3100.2,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442911827,0.13960016,3100.0,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442927130,0.13372549,3099.8,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442931748,0.13622024,3100.2,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442932042,1.13781285,3100.1,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442932238,1.00408736,3100.0,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442932442,1.13781285,3100.0,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442932643,1.00408736,3099.9,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442932945,1.13781285,3099.9,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442933141,0.13372549,3099.9,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442935643,0.13372549,3099.7,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442936846,0.13372549,3099.5,3098.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442952656,0.13372549,3099.5,3098.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1767442952855,1.0027856,3099.4,3098.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1767442953152,0.1368303,3099.3,3098.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1767442953657,0.1368303,3099.0,3098.4,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442956661,0.1368303,3099.0,3098.2,0.00319444]
["bitfinex-derivatives","ETHF0:USTF0",1767442957559,0.1368303,3099.0,3097.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767442957759,0.1368303,3099.0,3098.0,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767442958559,0.1368303,3099.0,3098.0,0.00729993]
["bitfinex-derivatives","ETHF0:USTF0",1767442969767,0.13932505,3100.2,3098.5,0.14435203]
["bitfinex-derivatives","ETHF0:USTF0",1767442969971,0.1368303,3099.6,3098.4,0.54601751]
["bitfinex-derivatives","ETHF0:USTF0",1767442970270,1.00091699,3100.1,3098.2,7.05135203]
["bitfinex-derivatives","ETHF0:USTF0",1767442970271,0.1368303,3100.0,3098.6,0.54601751]
["bitfinex-derivatives","ETHF0:USTF0",1767442970459,0.1368303,3100.0,3098.8,0.54601751]
["bitfinex-derivatives","ETHF0:USTF0",1767442970868,0.00483965,3099.7,3098.8,0.54601751]
["bitfinex-derivatives","ETHF0:USTF0",1767442973466,0.00483965,3099.7,3098.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767442973670,0.00483965,3099.7,3099.0,0.54601751]
["bitfinex-derivatives","ETHF0:USTF0",1767442974264,0.00483965,3099.7,3098.8,0.54601751]
["bitfinex-derivatives","ETHF0:USTF0",1767442974464,0.00483965,3099.7,3098.8,6.54601751]
["bitfinex-derivatives","ETHF0:USTF0",1767442976874,0.00483965,3099.7,3099.0,0.54601751]
["bitfinex-derivatives","ETHF0:USTF0",1767442980277,0.00483965,3099.7,3098.4,0.14435203]
["bitfinex-derivatives","ETHF0:USTF0",1767442980577,0.00483965,3099.7,3098.4,6.14435203]
["bitfinex-derivatives","ETHF0:USTF0",1767442980765,0.00483965,3099.7,3098.8,0.54601751]
["bitfinex-derivatives","ETHF0:USTF0",1767442986988,0.00483965,3099.7,3098.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767442989204,0.00483965,3099.7,3098.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767442994597,0.00483965,3099.7,3099.0,0.54601751]
["bitfinex-derivatives","ETHF0:USTF0",1767442995298,0.00483965,3099.7,3099.0,0.14307546]
["bitfinex-derivatives","ETHF0:USTF0",1767442997904,0.00249475,3100.2,3099.0,0.14307546]
["bitfinex-derivatives","ETHF0:USTF0",1767442999408,0.00249475,3100.2,3099.1,0.54601751]
["bitfinex-derivatives","ETHF0:USTF0",1767443000713,0.00249475,3100.2,3099.1,5.23401751]
["bitfinex-derivatives","ETHF0:USTF0",1767443003821,0.00249475,3100.2,3099.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767443013022,0.00249475,3100.2,3099.1,4.83218866]
["bitfinex-derivatives","ETHF0:USTF0",1767443016410,1.00341639,3100.1,3099.1,4.83218866]
["bitfinex-derivatives","ETHF0:USTF0",1767443016620,0.00249475,3100.2,3099.1,4.83218866]
["bitfinex-derivatives","ETHF0:USTF0",1767443016824,1.00341639,3100.1,3099.1,4.83218866]
["bitfinex-derivatives","ETHF0:USTF0",1767443017026,0.00249475,3100.2,3099.1,4.83218866]
["bitfinex-derivatives","ETHF0:USTF0",1767443024030,0.00249475,3100.2,3099.2,0.14418866]
["bitfinex-derivatives","ETHF0:USTF0",1767443041943,1.00335097,3100.1,3099.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443042144,0.13925047,3100.2,3098.7,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443042444,1.00341447,3100.1,3098.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443042644,0.13925047,3100.2,3098.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443042645,1.00341447,3100.0,3098.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443042844,0.13925047,3100.2,3098.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443043045,1.00335513,3100.1,3098.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443043344,1.00335513,3100.0,3098.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443043543,0.13925047,3100.2,3098.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443043736,1.00208367,3100.1,3098.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443043937,0.13925047,3100.2,3098.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443044140,1.00208367,3100.1,3098.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443044342,0.13925047,3100.2,3098.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443044542,1.00203154,3100.1,3098.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767443044742,0.13925047,3100.2,3098.7,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443044945,1.00203154,3100.1,3098.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767443045243,0.13925047,3100.2,3098.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767443045546,1.00198534,3100.1,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443045741,0.13925047,3100.2,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443045939,1.00198534,3100.1,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443046140,0.13925047,3100.2,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443046341,1.00197788,3100.1,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443046541,0.13925047,3100.2,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443046742,1.00194577,3100.1,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443046944,0.13925047,3100.2,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443047144,1.00194577,3100.1,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443047346,0.13925047,3100.2,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443047540,1.00191048,3100.1,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443047741,0.13925047,3100.2,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443047941,1.00191048,3100.1,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443048149,0.13925047,3100.2,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443048339,1.00190028,3100.1,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443048533,0.13925047,3100.2,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443048739,1.00187853,3100.1,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443048943,0.13925047,3100.2,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443049144,1.00187853,3100.1,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443049343,0.13925047,3100.2,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443049548,1.00184974,3100.1,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443049744,0.13925047,3100.2,3098.8,4.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1767443049949,1.00184974,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443050149,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443050346,1.00183794,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443050554,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443050746,1.00182368,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443050942,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443051142,1.00182368,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443051344,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443051547,1.00180016,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443051745,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443052052,1.00180016,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443052252,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443052451,1.00177884,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443052653,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443052846,1.00177884,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443053046,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443053249,1.00177884,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443053446,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443053655,1.00176098,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443053857,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443054054,1.00176098,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443054355,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443054657,1.00174316,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443054850,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443055052,1.00174316,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443055258,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443055454,1.00172872,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443055656,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443055959,1.00172842,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443056151,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443056352,1.00172722,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443056554,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443056853,1.00172852,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443057046,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443057247,1.00172852,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443057546,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443057746,1.00173224,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443057946,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443058153,1.00173223,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443058355,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443058547,1.00173994,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443058756,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443059047,1.00173994,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443059246,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443059456,1.00175147,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443059655,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443059855,1.00175147,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443060157,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443060354,1.00176004,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443060655,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443060846,1.00176746,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443061048,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443061248,1.00176746,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443061448,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443061747,1.00178727,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443061949,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443062158,1.00178727,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443062455,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443062656,1.00181063,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443062852,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443063052,1.00181063,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443063254,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443063554,1.00183955,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443063754,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443064055,1.00183955,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443064256,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443064456,1.00187287,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443064753,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443064955,1.00187287,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443065156,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443065358,1.00190586,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443065550,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443065750,1.00191517,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443065954,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443066262,1.00191517,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443066453,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443066648,1.00196563,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443066848,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443067053,1.00196563,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443067256,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443067451,1.00202892,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443067749,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443067949,1.00202892,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443068157,1.00210186,3100.0,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443068356,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443068546,1.00210886,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443068750,1.00210886,3100.0,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443068950,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443069158,1.00210886,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443069359,1.00210886,3100.0,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443069563,0.13925047,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443069766,1.00221938,3100.1,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443069950,0.00249475,3100.2,3098.8,0.14158143]
["bitfinex-derivatives","ETHF0:USTF0",1767443080470,0.00249475,3100.2,3099.2,0.54551946]
["bitfinex-derivatives","ETHF0:USTF0",1767443082481,0.00249475,3100.2,3099.1,0.1397161]
["bitfinex-derivatives","ETHF0:USTF0",1767443082683,0.00249475,3100.2,3099.2,0.54551946]
["bitfinex-derivatives","ETHF0:USTF0",1767443084183,0.00249475,3100.2,3099.2,0.68523556]
["bitfinex-derivatives","ETHF0:USTF0",1767443085581,0.00249475,3100.2,3099.4,0.54551946]
["bitfinex-derivatives","ETHF0:USTF0",1767443087279,1.16061478,3101.0,3099.4,0.54551946]
["bitfinex-derivatives","ETHF0:USTF0",1767443087280,0.13897042,3101.1,3100.0,0.54551946]
["bitfinex-derivatives","ETHF0:USTF0",1767443087580,1.00110075,3101.0,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443087781,1.00110075,3100.9,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443087978,0.13897042,3101.1,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443088275,1.00102531,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443088480,1.00102531,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443088785,6.6872628,3101.1,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443089085,1.13957321,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443089293,1.00060279,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443091384,0.13897042,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443095487,0.99951254,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443095788,0.13897042,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443095990,0.99951254,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443096186,0.13897042,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443096383,0.99946869,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443096587,0.13897042,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443096789,0.99946869,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443096991,0.13897042,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443097297,0.99946869,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443097490,0.13897042,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443097797,0.99944541,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443097990,0.13897042,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443098194,0.99944541,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443098491,0.13897042,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443098693,0.99944208,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443098894,6.00277292,3101.1,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443099194,0.99944208,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443099395,0.99944208,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443099592,0.00277292,3101.1,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443099798,0.99945846,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443100098,0.00277292,3101.1,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443100298,0.99945819,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443100494,0.00277292,3101.1,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443100690,0.99945206,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443100995,0.00277292,3101.1,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443101195,0.99945223,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443101496,0.00277292,3101.1,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443101695,0.99943343,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443101895,0.00277292,3101.1,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443102097,0.99943343,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443102292,0.00277292,3101.1,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443102489,0.99942791,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443102699,0.99942892,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443102899,0.13821506,3101.1,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443103097,1.13487608,3101.0,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443103297,0.99943394,3100.9,3100.2,0.00872756]
["bitfinex-derivatives","ETHF0:USTF0",1767443105795,0.54551946,3100.6,3099.2,0.84965739]
["bitfinex-derivatives","ETHF0:USTF0",1767443105996,0.13544214,3100.7,3099.4,0.54551946]
["bitfinex-derivatives","ETHF0:USTF0",1767443106299,0.13544214,3100.7,3099.6,0.54551946]
["bitfinex-derivatives","ETHF0:USTF0",1767443106906,0.00483965,3100.5,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443131525,0.55035911,3100.5,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443131723,0.55035911,3100.5,3099.6,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1767443131724,0.99989081,3100.4,3099.6,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1767443131925,0.68626114,3100.5,3099.6,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1767443132123,0.99989833,3100.4,3099.6,0.00355418]
["bitfinex-derivatives","ETHF0:USTF0",1767443132422,0.99973843,3100.3,3099.2,0.54551946]
["bitfinex-derivatives","ETHF0:USTF0",1767443132622,0.99973843,3100.2,3099.4,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443132813,0.13590203,3100.4,3099.4,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443133019,0.99974373,3100.3,3099.4,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443133220,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443133418,0.99942168,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443133624,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443133923,1.00078878,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443134124,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443134326,1.00058028,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443134523,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443134733,1.00058029,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443135027,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443135220,1.00058035,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443135421,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443135626,1.00042677,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443135925,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443136127,1.00042664,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443136425,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443136626,1.00029943,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443136817,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443137018,1.00029943,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443137219,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443137532,1.00019592,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443137829,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443138128,1.00019592,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443138329,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443138520,1.00011071,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443138720,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443138929,1.00011071,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443139130,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443139330,1.00004145,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443139529,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443139731,1.00004145,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443139932,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443140125,1.00004145,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443140319,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443140530,0.99997695,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443140731,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443140927,0.99997692,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443141128,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443141323,0.99992333,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443141537,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443141729,0.99992333,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443141931,0.13590203,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443146533,1.135724,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443146837,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443157161,1.00023501,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443157348,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443157544,1.00023501,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443157759,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443157948,1.00023501,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443158149,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443158355,1.00037691,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443158554,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443158757,1.00037691,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443158957,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443159259,1.00037691,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443159449,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443159644,1.00055697,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443159849,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443160055,1.00055697,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443160261,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443160450,1.00078672,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443160651,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443160851,1.00078706,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443161051,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443161254,1.00116304,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443161454,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443161655,1.00116344,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443161857,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443162058,1.00116344,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443162360,1.00116344,3100.1,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443162657,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443162845,1.00126978,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443163051,1.00126978,3100.1,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443163256,0.13590203,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443163456,1.00127043,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443163657,1.00127043,3100.1,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443163861,0.00483965,3100.5,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443164063,1.00230667,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443164357,1.00230667,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443164544,1.00230667,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443164743,0.00483965,3100.5,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443164952,1.00230875,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443165154,1.00230875,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443165354,1.00230875,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443165553,0.00483965,3100.5,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443165754,1.00231273,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443165958,1.00231273,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443166149,1.00231273,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443166350,0.00483965,3100.5,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443166551,1.00231641,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443166754,1.00231641,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443166954,1.00231641,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443167160,0.00483965,3100.5,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443167352,1.00231949,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443167555,1.00231949,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443167753,1.00231949,3100.2,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443168056,0.00483965,3100.5,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443168361,1.00229839,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443168662,1.00229839,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443168857,0.00483965,3100.5,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443169053,1.00221565,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443169247,1.00221565,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443169450,0.00483965,3100.5,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443169647,1.0021491,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443169851,1.0021491,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443170055,0.00483965,3100.5,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443170250,1.00214428,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443170458,1.00214428,3100.3,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443170757,0.00483965,3100.5,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443170958,1.00209349,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443171151,0.00483965,3100.5,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443171351,1.00195122,3100.4,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443171654,0.00483965,3100.5,3099.4,0.0081313]
["bitfinex-derivatives","ETHF0:USTF0",1767443173759,0.00483965,3100.5,3099.4,0.14306397]
["bitfinex-derivatives","ETHF0:USTF0",1767443174965,0.14213553,3100.7,3099.4,0.14306397]
["bitfinex-derivatives","ETHF0:USTF0",1767443175157,1.00163344,3100.6,3099.4,0.14306397]
["bitfinex-derivatives","ETHF0:USTF0",1767443175461,1.16061478,3100.9,3099.4,0.14306397]
["bitfinex-derivatives","ETHF0:USTF0",1767443175462,1.00163344,3100.5,3099.4,0.14306397]
["bitfinex-derivatives","ETHF0:USTF0",1767443175652,1.16061478,3100.9,3099.4,0.14306397]
["bitfinex-derivatives","ETHF0:USTF0",1767443175853,2.16217078,3100.9,3099.4,0.14306397]
["bitfinex-derivatives","ETHF0:USTF0",1767443176054,0.00483965,3100.5,3099.4,0.14306397]
["bitfinex-derivatives","ETHF0:USTF0",1767443179657,1.30552323,3101.1,3099.7,0.54551347]
["bitfinex-derivatives","ETHF0:USTF0",1767443179957,1.00111448,3101.0,3099.7,0.54551347]
["bitfinex-derivatives","ETHF0:USTF0",1767443180158,0.14490845,3101.1,3099.7,0.68044614]
["bitfinex-derivatives","ETHF0:USTF0",1767443180356,1.00072163,3101.0,3099.7,0.68044614]
["bitfinex-derivatives","ETHF0:USTF0",1767443180553,0.14490845,3101.1,3099.7,0.68044614]
["bitfinex-derivatives","ETHF0:USTF0",1767443180759,1.00072163,3101.0,3099.7,0.68044614]
["bitfinex-derivatives","ETHF0:USTF0",1767443180963,0.14490845,3101.1,3099.7,0.68044614]
["bitfinex-derivatives","ETHF0:USTF0",1767443181161,0.00277292,3101.1,3099.8,0.13493267]
["bitfinex-derivatives","ETHF0:USTF0",1767443182965,0.14213553,3101.5,3100.2,0.13493267]
["bitfinex-derivatives","ETHF0:USTF0",1767443185368,0.14538147,3101.5,3100.0,0.54551347]
["bitfinex-derivatives","ETHF0:USTF0",1767443187365,0.00324594,3101.5,3100.1,0.13493267]
["bitfinex-derivatives","ETHF0:USTF0",1767443187960,0.00324594,3101.5,3100.4,0.54551347]
["bitfinex-derivatives","ETHF0:USTF0",1767443188165,0.00324594,3101.5,3100.4,0.68044614]
["bitfinex-derivatives","ETHF0:USTF0",1767443195465,0.00324594,3101.5,3100.4,0.13493267]
["bitfinex-derivatives","ETHF0:USTF0",1767443195768,0.00324594,3101.5,3100.0,0.68234851]
["bitfinex-derivatives","ETHF0:USTF0",1767443198473,0.14243383,3101.5,3100.0,0.68234851]
["bitfinex-derivatives","ETHF0:USTF0",1767443200576,0.14243383,3101.5,3100.5,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443208281,0.00324594,3101.5,3100.5,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443209179,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443212288,1.00070563,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443212589,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443212787,1.00070563,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443212988,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443213188,1.00070563,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443213380,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443213575,1.00075052,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443213781,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443213984,1.00075055,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443214185,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443214388,1.00080783,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443214580,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443214780,1.00080783,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443215084,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443215284,1.00080783,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443215583,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443215784,1.00087782,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443216084,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443216291,1.00087782,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443216484,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443216684,1.00096816,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443216887,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443217087,1.00096816,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443217286,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443217487,1.00110373,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443217687,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443217889,1.00110373,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443218188,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443218391,1.00112827,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443218589,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443218790,1.00112827,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443218989,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443219193,1.00112827,3101.4,3100.3,0.13683504]
["bitfinex-derivatives","ETHF0:USTF0",1767443219393,0.00324594,3101.5,3100.6,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443219695,1.00115823,3101.4,3100.6,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443219886,0.00324594,3101.5,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443220087,1.00115826,3101.4,3100.7,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443220289,0.00324594,3101.5,3100.6,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443220586,1.00119678,3101.4,3100.6,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443220786,0.00324594,3101.5,3100.6,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443220996,1.00119687,3101.4,3100.6,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443221189,0.00324594,3101.5,3100.6,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443221384,1.0012712,3101.4,3100.6,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443221693,4.679,3102.1,3100.9,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443221994,1.00117519,3102.0,3101.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443222195,1.00117519,3101.9,3101.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443222494,1.00117519,3101.8,3101.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443222693,0.0031737,3101.8,3101.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443234109,6.0031737,3101.8,3101.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443234309,0.0031737,3101.8,3100.6,0.13182785]
["bitfinex-derivatives","ETHF0:USTF0",1767443235310,0.00483965,3101.5,3100.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443255323,0.00483965,3101.5,3100.3,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443255829,0.00483965,3101.5,3100.2,0.13182888]
["bitfinex-derivatives","ETHF0:USTF0",1767443256027,0.00483965,3101.5,3100.4,0.54506254]
["bitfinex-derivatives","ETHF0:USTF0",1767443256432,0.00483965,3101.5,3100.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443264742,0.14395894,3101.5,3100.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443272753,0.00483965,3101.5,3100.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443281970,0.99775902,3101.4,3100.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443282163,0.99775902,3101.3,3099.8,0.13787059]
["bitfinex-derivatives","ETHF0:USTF0",1767443282470,0.13310735,3101.3,3099.8,0.13787059]
["bitfinex-derivatives","ETHF0:USTF0",1767443283172,0.13310735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443285162,0.00483965,3101.5,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443285361,0.99719361,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443285561,0.99719361,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443285758,0.00483965,3101.5,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443285966,0.99719355,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443286169,0.99719355,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443286368,0.00483965,3101.5,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443286566,0.99717383,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443286762,0.99717383,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443286963,4.685,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443287263,0.9971739,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443287568,4.685,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443287868,0.99716058,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443288172,4.685,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443288368,0.99715429,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443288564,4.686,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443288763,0.99715429,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443288966,4.686,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443289170,0.99715429,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443289368,4.686,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443289573,0.99715164,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443289869,4.686,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443290061,0.99715176,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443290262,4.686,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443290469,0.9971558,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443290770,4.686,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443290969,0.9971558,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443291170,4.686,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443291469,0.99716908,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443291670,4.686,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443291877,0.99717371,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443292170,4.81910735,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443292371,0.9971701,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443292568,4.81910735,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443292767,1.13027745,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443292962,0.13310735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443309275,0.99752469,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443309475,0.13310735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443309680,0.99752469,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443309873,0.13310735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443311277,4.83310735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443312379,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443315080,0.99691961,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443315276,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443315468,0.99693114,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443315673,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443315874,0.99693114,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443316074,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443316274,0.99694407,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443316576,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443316783,0.99694407,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443316974,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443317174,0.99694407,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443317382,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443317589,0.99695767,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443317779,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443317979,0.99695767,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443318180,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443318381,0.99697248,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443318577,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443318783,0.99697248,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443318982,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443319182,0.99697248,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443319486,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443319685,0.99698903,3101.2,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443319881,4.83410735,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443320187,0.00483965,3101.5,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443320388,5.70397066,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443320588,0.99697066,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443320886,4.707,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443321081,0.99695469,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443321287,4.83888906,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443321484,0.99692036,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443321687,4.83888906,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443321881,0.99692036,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443322081,4.83888906,3101.4,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443322282,0.99687855,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443322482,4.83888906,3101.4,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443322679,0.99687855,3101.3,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443322875,4.83888906,3101.4,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443323074,0.99687857,3101.3,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443323287,4.83888906,3101.4,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443323479,0.99684457,3101.3,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443323678,4.83888906,3101.4,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443323876,0.99684457,3101.3,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443324089,4.83888906,3101.4,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443324279,0.99681665,3101.3,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443324480,4.83888906,3101.4,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443324680,0.99681665,3101.3,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443324879,4.83888906,3101.4,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443325086,0.99681665,3101.3,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443325389,4.83888906,3101.4,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443325586,0.99679328,3101.3,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443325776,4.83888906,3101.4,3100.4,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443325980,0.99679356,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443326186,4.83888906,3101.4,3100.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443326382,0.99677857,3101.3,3100.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443326583,0.13188906,3101.3,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443326787,0.13188906,3101.1,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443328089,0.13188906,3101.1,3100.2,0.5499353]
["bitfinex-derivatives","ETHF0:USTF0",1767443328977,0.13188906,3101.1,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443329180,0.13188906,3101.1,3100.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443330090,0.13188906,3101.1,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443330288,0.13188906,3101.1,3100.2,0.5499353]
["bitfinex-derivatives","ETHF0:USTF0",1767443330692,0.13188906,3101.1,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443330891,0.13188906,3101.1,3100.2,0.5499353]
["bitfinex-derivatives","ETHF0:USTF0",1767443340897,0.13188906,3101.1,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443347298,4.707,3101.4,3100.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443347503,0.99775821,3101.3,3100.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443347688,4.707,3101.4,3100.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443347895,0.99773257,3101.3,3100.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443348095,4.707,3101.4,3100.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443348298,0.99773396,3101.3,3100.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443348498,4.707,3101.4,3100.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443348698,0.99773396,3101.3,3100.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443348903,4.707,3101.4,3100.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443349108,0.13574788,3101.8,3101.1,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443350204,0.14058753,3101.8,3101.1,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443357519,0.14058753,3101.8,3101.0,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443363924,0.14058753,3101.8,3100.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767443364228,0.14058753,3101.8,3101.0,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443364823,0.14058753,3101.8,3100.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767443365022,0.14058753,3101.8,3100.9,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443366031,0.14058753,3101.8,3100.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767443366229,0.14058753,3101.8,3100.9,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443371034,0.14058753,3101.8,3101.1,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443374336,0.00801335,3101.8,3101.1,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443374528,0.13695268,3102.3,3101.5,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443374731,0.13695268,3102.3,3101.3,0.54509565]
["bitfinex-derivatives","ETHF0:USTF0",1767443375632,0.00483965,3102.1,3101.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443377341,0.14179233,3102.1,3101.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443388147,0.0024799,3102.3,3101.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443401957,0.14717266,3102.3,3101.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443402264,0.14717266,3102.3,3100.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767443402265,0.14469276,3102.2,3100.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767443403266,0.00483965,3101.8,3101.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443406463,0.14953241,3101.8,3100.2,0.67811687]
["bitfinex-derivatives","ETHF0:USTF0",1767443407365,0.14953241,3101.8,3100.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767443407766,0.14953241,3101.8,3100.7,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443430389,0.14953241,3101.8,3100.0,10.45928553]
["bitfinex-derivatives","ETHF0:USTF0",1767443430390,1.13435033,3101.7,3100.0,10.45928553]
["bitfinex-derivatives","ETHF0:USTF0",1767443430589,0.14454784,3101.6,3100.0,10.45928553]
["bitfinex-derivatives","ETHF0:USTF0",1767443431389,0.14454784,3101.6,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443431789,0.14454784,3101.6,3100.0,10.45928553]
["bitfinex-derivatives","ETHF0:USTF0",1767443432186,0.14454784,3101.4,3099.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767443432795,0.14454784,3101.4,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443434497,0.14454784,3101.3,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443440902,0.14454784,3101.1,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443460212,0.54519734,3101.3,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443460213,0.14226507,3101.5,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443460414,0.14226507,3101.3,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443462607,0.14226507,3101.3,3100.4,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443464612,0.14226507,3101.7,3100.7,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443465214,0.14226507,3102.0,3100.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767443465513,0.14226507,3102.0,3100.5,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443465719,0.14226507,3101.6,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443466421,0.00483965,3101.3,3100.4,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443481045,0.14226507,3102.0,3100.7,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443481235,0.99429575,3101.9,3100.7,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443481534,0.14226507,3102.0,3100.7,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443481744,1.13658753,3101.9,3100.7,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443481934,0.14226507,3101.9,3100.7,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443482136,0.00483965,3101.6,3100.7,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443484547,0.00483965,3101.6,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443484747,0.00483965,3101.6,3100.6,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443493854,0.14364877,3101.6,3100.6,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443494058,0.14364877,3101.6,3100.3,0.55003699]
["bitfinex-derivatives","ETHF0:USTF0",1767443494445,0.14364877,3101.6,3100.5,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443495761,0.14364877,3101.6,3100.7,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443495963,0.00483965,3101.6,3100.7,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443496951,0.00483965,3101.6,3100.6,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443501849,0.00483965,3101.6,3100.8,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443502049,0.0024799,3102.3,3101.1,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443502250,0.99526496,3102.2,3101.1,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443502450,0.14128902,3102.3,3101.1,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443502656,6.99510788,3102.2,3101.1,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443502850,6.13880912,3102.2,3101.1,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443503057,0.00483965,3102.0,3101.1,0.54519734]
["bitfinex-derivatives","ETHF0:USTF0",1767443506458,0.00483965,3102.0,3100.6,0.13798905]
["bitfinex-derivatives","ETHF0:USTF0",1767443506459,0.00483965,3102.0,3100.6,0.6828214]
["bitfinex-derivatives","ETHF0:USTF0",1767443509962,0.00483965,3102.0,3100.6,5.3978214]
["bitfinex-derivatives","ETHF0:USTF0",1767443517982,0.0024799,3102.3,3100.6,5.3978214]
["bitfinex-derivatives","ETHF0:USTF0",1767443517983,0.0024799,3102.3,3101.0,0.13798905]
["bitfinex-derivatives","ETHF0:USTF0",1767443518284,0.13880912,3102.9,3101.3,0.54483235]
["bitfinex-derivatives","ETHF0:USTF0",1767443518486,0.13880912,3102.7,3101.0,0.13798905]
["bitfinex-derivatives","ETHF0:USTF0",1767443518780,0.13880912,3102.7,3101.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767443519186,0.00238607,3102.7,3101.2,0.13798905]
["bitfinex-derivatives","ETHF0:USTF0",1767443519371,0.14119519,3102.7,3100.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767443519573,0.13880912,3102.6,3100.9,4.70632]
["bitfinex-derivatives","ETHF0:USTF0",1767443519883,0.13880912,3102.6,3100.7,0.13798905]
["bitfinex-derivatives","ETHF0:USTF0",1767443520684,0.14018904,3102.6,3100.9,0.13069997]
["bitfinex-derivatives","ETHF0:USTF0",1767443522083,0.14018904,3102.5,3100.6,0.70617235]
["bitfinex-derivatives","ETHF0:USTF0",1767443522288,0.14018904,3102.5,3100.6,4.88234]
["bitfinex-derivatives","ETHF0:USTF0",1767443522884,0.14018904,3102.5,3100.6,5.42717235]
["bitfinex-derivatives","ETHF0:USTF0",1767443523083,0.14018904,3102.5,3100.7,0.13069997]
["bitfinex-derivatives","ETHF0:USTF0",1767443523286,0.14018904,3102.5,3101.0,0.67553232]
["bitfinex-derivatives","ETHF0:USTF0",1767443527496,0.14018904,3102.5,3101.0,0.54483235]
["bitfinex-derivatives","ETHF0:USTF0",1767443527702,0.14018904,3102.5,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443527703,0.14018904,3102.2,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443529704,0.14018904,3102.2,3100.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767443531802,0.14018904,3102.2,3100.4,4.85069997]
["bitfinex-derivatives","ETHF0:USTF0",1767443532806,0.14018904,3102.2,3100.4,0.13069997]
["bitfinex-derivatives","ETHF0:USTF0",1767443533104,0.14018904,3102.2,3100.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767443534296,0.14018904,3102.2,3100.4,0.13069997]
["bitfinex-derivatives","ETHF0:USTF0",1767443534496,0.14018904,3102.0,3100.4,4.27069997]
["bitfinex-derivatives","ETHF0:USTF0",1767443534699,0.14018904,3102.0,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443540804,0.14018904,3101.8,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443541402,0.14018904,3101.6,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443542209,0.14018904,3101.5,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443548899,10.88418904,3101.5,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443549103,0.14018904,3101.4,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443562314,4.765,3101.7,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443562519,0.99701174,3101.6,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443562725,0.99701174,3101.5,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443562915,4.90731046,3101.7,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443563115,0.99701167,3101.6,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443563315,0.99701167,3101.5,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443563514,4.90731046,3101.7,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443563712,0.99717685,3101.6,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443563915,0.99717685,3101.5,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443564122,0.14231046,3101.6,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443564324,0.99737263,3101.5,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443564518,0.14231046,3101.6,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443564720,4.765,3101.7,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443564721,0.14231046,3101.4,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443566622,0.14231046,3101.4,3100.3,0.54995514]
["bitfinex-derivatives","ETHF0:USTF0",1767443569328,0.14231046,3101.4,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443570227,0.14231046,3101.2,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443618167,0.14231046,3101.2,3100.3,0.54995514]
["bitfinex-derivatives","ETHF0:USTF0",1767443618955,0.14231046,3101.2,3100.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443641479,0.14231046,3101.2,3099.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767443641480,0.13959828,3101.0,3099.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767443641869,1.00231773,3100.9,3099.5,6.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767443642186,0.13959828,3100.8,3099.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767443642683,0.00483965,3100.5,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443642885,0.0082225,3100.5,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443644383,0.0082225,3100.5,3099.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767443645187,0.0082225,3100.5,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443645485,0.14782078,3100.5,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443650892,0.0082225,3100.5,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443655094,0.13959828,3100.9,3099.8,6.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443655280,0.13959828,3100.9,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443655986,0.14216643,3100.9,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443659889,0.14216643,3100.9,3099.9,0.54517151]
["bitfinex-derivatives","ETHF0:USTF0",1767443667009,0.00256815,3100.9,3099.9,6.54517151]
["bitfinex-derivatives","ETHF0:USTF0",1767443667215,0.13959828,3101.3,3099.9,6.54517151]
["bitfinex-derivatives","ETHF0:USTF0",1767443667514,0.13959828,3101.3,3099.9,0.54517151]
["bitfinex-derivatives","ETHF0:USTF0",1767443668306,0.14259432,3101.3,3099.9,0.54517151]
["bitfinex-derivatives","ETHF0:USTF0",1767443674516,0.14259432,3101.3,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443674517,0.13749734,3101.0,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443674717,0.13749734,3100.8,3099.4,0.00329165]
["bitfinex-derivatives","ETHF0:USTF0",1767443674917,0.13749734,3100.6,3099.4,0.00329165]
["bitfinex-derivatives","ETHF0:USTF0",1767443675118,0.13749734,3100.4,3099.4,0.00329165]
["bitfinex-derivatives","ETHF0:USTF0",1767443675721,0.13749734,3100.1,3099.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443675920,0.13749734,3100.1,3098.6,0.54517151]
["bitfinex-derivatives","ETHF0:USTF0",1767443677020,0.13749734,3100.1,3099.0,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443688535,0.68315025,3100.1,3099.0,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443688733,0.13749734,3100.0,3099.0,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443706343,0.13455496,3099.8,3099.0,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443717147,0.13455496,3099.6,3099.0,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443717341,0.13455496,3099.6,3098.6,0.00298663]
["bitfinex-derivatives","ETHF0:USTF0",1767443718243,0.13455496,3099.6,3098.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443750361,0.13455496,3099.6,3098.6,0.00298663]
["bitfinex-derivatives","ETHF0:USTF0",1767443751253,0.13455496,3099.6,3098.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443752863,0.13455496,3099.6,3098.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443753063,0.13455496,3099.6,3098.6,0.00298663]
["bitfinex-derivatives","ETHF0:USTF0",1767443753964,0.13455496,3099.6,3098.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443826116,0.13455496,3099.6,3098.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767443826421,0.13801654,3099.0,3097.7,0.54566166]
["bitfinex-derivatives","ETHF0:USTF0",1767443826719,0.13801654,3099.0,3097.9,0.54566166]
["bitfinex-derivatives","ETHF0:USTF0",1767443827222,0.14285619,3098.8,3098.1,0.0032264]
["bitfinex-derivatives","ETHF0:USTF0",1767443837730,0.00251022,3099.0,3098.8,0.35714381]
["bitfinex-derivatives","ETHF0:USTF0",1767443837935,0.54566166,3099.3,3098.8,0.35714381]
["bitfinex-derivatives","ETHF0:USTF0",1767443838328,0.54566166,3099.3,3098.1,0.0032264]
["bitfinex-derivatives","ETHF0:USTF0",1767443838828,0.00483965,3099.0,3098.1,0.0032264]
["bitfinex-derivatives","ETHF0:USTF0",1767443843232,0.00483965,3099.0,3098.2,0.54566166]
["bitfinex-derivatives","ETHF0:USTF0",1767443851543,0.00483965,3099.0,3098.1,0.0032264]
["bitfinex-derivatives","ETHF0:USTF0",1767443851744,0.00483965,3099.0,3098.1,0.54888806]
["bitfinex-derivatives","ETHF0:USTF0",1767443863452,0.00483965,3099.0,3098.1,0.0032264]
["bitfinex-derivatives","ETHF0:USTF0",1767443884678,0.13862074,3098.9,3097.9,0.0028914]
["bitfinex-derivatives","ETHF0:USTF0",1767443885669,0.13862074,3098.9,3098.1,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767443889972,0.13862074,3098.9,3097.9,0.0028914]
["bitfinex-derivatives","ETHF0:USTF0",1767443906694,0.00483965,3099.0,3097.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767443906695,0.13862074,3098.7,3097.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767443907686,0.13862074,3098.7,3097.1,0.16474455]
["bitfinex-derivatives","ETHF0:USTF0",1767443911501,0.13335993,3098.5,3097.1,0.00322455]
["bitfinex-derivatives","ETHF0:USTF0",1767443915097,0.13335993,3098.5,3097.1,0.13832618]
["bitfinex-derivatives","ETHF0:USTF0",1767443915305,0.13335993,3098.8,3097.2,0.13510163]
["bitfinex-derivatives","ETHF0:USTF0",1767443915507,1.13757939,3098.7,3097.2,0.13510163]
["bitfinex-derivatives","ETHF0:USTF0",1767443915703,0.13335993,3098.5,3097.1,0.00322455]
["bitfinex-derivatives","ETHF0:USTF0",1767443922094,0.13335993,3098.4,3097.1,0.00322455]
["bitfinex-derivatives","ETHF0:USTF0",1767443922393,0.3224,3098.3,3097.1,0.00322455]
["bitfinex-derivatives","ETHF0:USTF0",1767443922597,0.13335993,3098.1,3096.3,0.13510163]
["bitfinex-derivatives","ETHF0:USTF0",1767443923800,0.13335993,3098.1,3096.3,0.13811251]
["bitfinex-derivatives","ETHF0:USTF0",1767443932511,0.54646059,3097.8,3096.4,0.54646059]
["bitfinex-derivatives","ETHF0:USTF0",1767443932806,0.00483965,3097.4,3096.4,0.54646059]
["bitfinex-derivatives","ETHF0:USTF0",1767443935208,0.00483965,3097.4,3096.3,0.13811251]
["bitfinex-derivatives","ETHF0:USTF0",1767443935412,0.00483965,3097.4,3096.4,0.54646059]
["bitfinex-derivatives","ETHF0:USTF0",1767443940607,0.00483965,3097.4,3096.3,0.13811251]
["bitfinex-derivatives","ETHF0:USTF0",1767443940813,0.00483965,3097.4,3096.4,0.54646059]
["bitfinex-derivatives","ETHF0:USTF0",1767443944413,0.00483965,3097.4,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767443947824,0.00483965,3097.4,3096.4,0.54646059]
["bitfinex-derivatives","ETHF0:USTF0",1767443950627,0.00483965,3097.4,3096.6,0.54646059]
["bitfinex-derivatives","ETHF0:USTF0",1767443953134,0.00483965,3097.4,3096.5,0.13443109]
["bitfinex-derivatives","ETHF0:USTF0",1767443953319,0.00483965,3097.4,3096.4,0.54646059]
["bitfinex-derivatives","ETHF0:USTF0",1767443953320,0.00483965,3097.4,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767443953527,0.54646059,3097.3,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767443954533,0.3228,3097.2,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767443963348,0.86926059,3097.2,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767443963539,1.00280776,3097.2,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767443964153,0.45634717,3097.2,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767443964653,0.3228,3097.2,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767443967552,0.00483965,3097.4,3096.4,0.54646059]
["bitfinex-derivatives","ETHF0:USTF0",1767443970661,0.3228,3097.3,3096.4,0.54646059]
["bitfinex-derivatives","ETHF0:USTF0",1767443971460,0.3228,3097.3,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767443999590,0.00483965,3097.4,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767443999791,1.01009326,3097.3,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767443999993,0.00483965,3097.4,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767444000190,1.01009476,3097.3,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767444000493,0.00483965,3097.4,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767444000679,1.0101417,3097.3,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767444000881,0.00483965,3097.4,3096.3,0.00301088]
["bitfinex-derivatives","ETHF0:USTF0",1767444001081,0.00483965,3097.4,3096.3,6.13802724]
["bitfinex-derivatives","ETHF0:USTF0",1767444001494,0.00483965,3097.4,3096.4,0.13501636]
["bitfinex-derivatives","ETHF0:USTF0",1767444003796,0.3228,3097.3,3096.4,0.13501636]
["bitfinex-derivatives","ETHF0:USTF0",1767444004705,0.00483965,3097.4,3096.4,0.13501636]
["bitfinex-derivatives","ETHF0:USTF0",1767444005098,0.00483965,3097.4,3096.4,6.13501636]
["bitfinex-derivatives","ETHF0:USTF0",1767444005597,0.13412709,3098.0,3096.6,0.54650419]
["bitfinex-derivatives","ETHF0:USTF0",1767444005793,0.13412709,3098.0,3096.6,0.68152055]
["bitfinex-derivatives","ETHF0:USTF0",1767444006000,0.13412709,3098.0,3096.7,0.13501636]
["bitfinex-derivatives","ETHF0:USTF0",1767444006188,0.13412709,3098.4,3097.0,0.54650419]
["bitfinex-derivatives","ETHF0:USTF0",1767444006392,1.00732444,3098.3,3097.0,0.54650419]
["bitfinex-derivatives","ETHF0:USTF0",1767444006597,0.00483965,3098.0,3097.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444008907,0.3225,3097.9,3097.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444021913,0.00483965,3098.0,3097.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444024514,0.3225,3097.9,3097.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444026113,0.00483965,3098.0,3097.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444031521,0.13412709,3098.4,3097.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444032113,0.42801125,3098.6,3097.3,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444032416,0.42801125,3098.6,3097.4,0.54650419]
["bitfinex-derivatives","ETHF0:USTF0",1767444032618,0.00483965,3098.3,3097.4,0.54650419]
["bitfinex-derivatives","ETHF0:USTF0",1767444032818,0.42801125,3098.6,3097.4,0.54650419]
["bitfinex-derivatives","ETHF0:USTF0",1767444033721,0.00483965,3098.3,3097.4,0.54650419]
["bitfinex-derivatives","ETHF0:USTF0",1767444033922,0.14132956,3098.8,3097.4,0.678296]
["bitfinex-derivatives","ETHF0:USTF0",1767444035022,0.00483965,3098.4,3097.4,0.678296]
["bitfinex-derivatives","ETHF0:USTF0",1767444035223,0.14132956,3098.8,3097.4,0.678296]
["bitfinex-derivatives","ETHF0:USTF0",1767444036225,0.00483965,3098.4,3097.4,0.678296]
["bitfinex-derivatives","ETHF0:USTF0",1767444036524,0.14132956,3098.8,3097.4,0.678296]
["bitfinex-derivatives","ETHF0:USTF0",1767444037416,0.0032264,3098.4,3097.4,0.678296]
["bitfinex-derivatives","ETHF0:USTF0",1767444037617,0.14132956,3098.8,3097.4,0.678296]
["bitfinex-derivatives","ETHF0:USTF0",1767444039827,0.13132956,3098.8,3097.4,0.678296]
["bitfinex-derivatives","ETHF0:USTF0",1767444054626,0.13132956,3098.8,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444067243,0.54600293,3099.1,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444067541,1.00644503,3099.0,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444067751,1.00644503,3098.9,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444067945,1.00644503,3098.8,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444068150,6.0,3099.1,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444068351,1.00644498,3099.0,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444068555,1.00644498,3098.9,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444068752,6.13393611,3099.1,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444068946,1.00640701,3099.0,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444069145,1.00640701,3098.9,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444069356,0.13393611,3099.1,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444069553,1.00634626,3099.0,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444069752,1.00634626,3098.9,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444069953,0.13393611,3099.1,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444070153,1.00634626,3099.0,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444070452,1.00634626,3098.9,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444070653,0.13393611,3099.1,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444070845,1.00631785,3099.0,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444071044,1.00631785,3098.9,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444071240,0.13393611,3099.1,3097.8,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444071453,1.00629728,3099.0,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444071658,1.00629728,3098.9,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444071955,0.13393611,3099.1,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444072148,1.00629728,3099.0,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444072347,1.00629728,3098.9,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444072549,0.13393611,3099.1,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444072748,1.00628106,3099.0,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444072949,1.00628106,3098.9,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444073149,0.13393611,3099.1,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444073442,1.0062699,3099.0,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444073648,1.0062699,3098.9,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444073843,0.13393611,3099.1,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444074049,1.00626782,3099.0,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444074251,1.00626782,3098.9,3098.0,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444074452,0.13393611,3099.1,3097.4,0.13179181]
["bitfinex-derivatives","ETHF0:USTF0",1767444074655,1.00625688,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444074854,1.00625688,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444075054,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444075244,1.0062659,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444075449,1.0062659,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444075646,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444075850,1.00626318,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444076050,1.00626318,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444076255,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444076462,1.00626077,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444076659,1.00626077,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444076859,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444077157,1.00625996,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444077457,1.00625996,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444077658,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444077857,1.006263,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444078156,1.006263,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444078361,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444078562,1.00626127,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444078755,1.00626127,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444079048,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444079256,1.00626124,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444079453,1.00626124,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444079661,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444079852,1.00626236,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444080053,1.00626236,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444080249,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444080455,1.00626328,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444080650,1.00626328,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444080850,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444081055,1.00626409,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444081251,1.00626409,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444081464,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444081657,1.00626455,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444081857,1.00626455,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444082056,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444082262,1.00627022,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444082462,1.00627022,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444082654,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444082855,1.00626585,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444083059,1.00626585,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444083256,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444083464,1.0062676,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444083662,1.0062676,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444083861,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444084062,1.0062676,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444084362,1.0062676,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444084561,1.00627626,3098.8,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444084763,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444084960,1.00627384,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444085159,1.00627384,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444085366,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444085565,1.00627711,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444085765,1.00627711,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444085967,1.00628197,3098.8,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444086265,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444086465,1.00628312,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444086666,1.00628312,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444086858,1.00628312,3098.8,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444087058,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444087263,1.00628069,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444087463,1.00628069,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444087665,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444087864,1.00628449,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444088164,1.00628449,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444088466,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444088666,1.00628533,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444088866,1.00628533,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444089068,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444089266,1.00628533,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444089461,1.00628533,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444089755,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444089959,1.00629004,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444090154,1.00629004,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444090364,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444090564,1.00629234,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444090866,1.00629234,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444091065,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444091268,1.00629234,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444091466,1.00629234,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444091667,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444091967,1.00629753,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444092268,1.00629753,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444092465,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444092663,1.00629527,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444092864,1.00629527,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444093060,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444093260,1.00630256,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444093462,1.00630256,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444093662,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444093862,1.00629852,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444094058,1.00629852,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444094262,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444094571,1.00582628,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444094772,1.00582628,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444094964,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444095262,1.00583841,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444095462,1.00583841,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444095662,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444095862,1.00584339,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444096057,1.00584339,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444096258,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444096472,1.00585305,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444096669,1.00585305,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444096968,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444097170,1.00585305,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444097371,1.00585305,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444097563,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444097764,1.0058644,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444097965,1.0058644,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444098166,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444098365,1.00587816,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444098565,1.00587816,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444098775,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444098974,1.00587816,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444099275,1.00587816,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444099573,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444099772,1.00588102,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444099973,1.00588102,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444100172,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444100372,1.00588532,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444100570,1.00588532,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444100760,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444100962,1.00588532,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444101166,1.00588532,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444101366,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444101667,1.00589022,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444101868,1.00589022,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444102169,1.00589022,3098.8,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444102364,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444102570,1.00589879,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444102775,1.00589879,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444102976,1.00589879,3098.8,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444103275,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444103476,1.0059051,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444103666,1.0059051,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444103865,1.0059051,3098.8,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444104070,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444104270,1.00590752,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444104468,1.00590752,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444104675,1.00590752,3098.8,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444104974,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444105174,1.00591322,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444105378,1.00591322,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444105578,1.00591322,3098.8,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444105782,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444105982,1.0059131,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444106281,1.0059131,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444106481,1.0059131,3098.8,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444106672,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444106872,1.00591358,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444107078,1.00591358,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444107272,1.00591358,3098.8,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444107473,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444107677,1.00591415,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444107884,1.00591415,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444108079,1.00591415,3098.8,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444108282,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444108482,1.00591402,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444108683,1.00591402,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444108993,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444109285,1.00527026,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444109584,1.00527026,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444109787,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444109978,1.00507562,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444110179,1.00507562,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444110380,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444110579,1.00507756,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444110779,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444110780,1.00507756,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444110980,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444111186,1.00507587,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444111484,1.00507587,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444111675,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444111876,1.00507496,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444112187,1.00507496,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444112488,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444112784,1.00507983,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444113084,1.00507983,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444113288,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444113480,1.00540576,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444113679,1.00540576,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444113878,0.13393611,3099.1,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444114177,1.00540615,3099.0,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444114380,1.00540615,3098.9,3097.9,0.54600293]
["bitfinex-derivatives","ETHF0:USTF0",1767444114582,0.13393611,3099.1,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444114774,1.00431656,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444114972,1.00431656,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444115178,0.13393611,3099.1,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444115386,1.00429983,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444115679,1.00429983,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444115874,0.13393611,3099.1,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444116078,1.00430174,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444116378,1.00430174,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444116691,0.13393611,3099.1,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444116880,1.00430611,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444117080,1.00430611,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444117280,0.13393611,3099.1,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444117487,1.00430715,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444117686,1.00430715,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444117892,0.13393611,3099.1,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444118084,1.00448135,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444118286,1.00448135,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444118485,0.13393611,3099.1,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444118685,1.00448128,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444118885,1.00448128,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444119085,0.13393611,3099.1,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444119290,1.00454269,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444119593,1.00454269,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444119793,0.13393611,3099.1,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444119992,1.00460101,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444120199,1.00460101,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444120497,0.13393611,3099.1,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444120681,1.00474955,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444120885,1.00474955,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444121093,0.13393611,3099.1,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444121387,1.00480602,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444121590,1.00480602,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444121784,0.13393611,3099.1,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444122090,1.1358234,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444122284,1.00480892,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444122487,1.00480892,3098.8,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444122692,0.13101448,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444122991,1.0049176,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444123182,1.0049176,3098.8,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444123383,0.13101448,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444123583,1.00486938,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444123788,1.00486938,3098.8,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444123994,0.13101448,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444124191,1.00486842,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444124396,1.00486842,3098.8,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444124692,0.13101448,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444124883,1.0066801,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444125080,1.0066801,3098.8,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444125283,0.13101448,3099.0,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444125487,1.13776797,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444125686,1.00675349,3098.8,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444133705,0.13101448,3098.9,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444134005,1.29162926,3099.2,3097.6,0.13303133]
["bitfinex-derivatives","ETHF0:USTF0",1767444134297,1.00620672,3099.1,3097.8,0.13484974]
["bitfinex-derivatives","ETHF0:USTF0",1767444134502,0.00418566,3099.3,3097.8,0.13484974]
["bitfinex-derivatives","ETHF0:USTF0",1767444134697,1.00635612,3099.2,3097.8,0.13484974]
["bitfinex-derivatives","ETHF0:USTF0",1767444134898,0.00418566,3099.3,3097.8,0.13484974]
["bitfinex-derivatives","ETHF0:USTF0",1767444135091,1.00635401,3099.2,3097.8,0.13484974]
["bitfinex-derivatives","ETHF0:USTF0",1767444135289,0.00418566,3099.3,3097.8,0.13484974]
["bitfinex-derivatives","ETHF0:USTF0",1767444135598,1.00587568,3099.2,3097.8,0.13484974]
["bitfinex-derivatives","ETHF0:USTF0",1767444135790,0.00418566,3099.3,3097.8,0.13484974]
["bitfinex-derivatives","ETHF0:USTF0",1767444135995,1.0058766,3099.2,3097.8,0.13484974]
["bitfinex-derivatives","ETHF0:USTF0",1767444136194,0.00418566,3099.3,3097.8,0.13484974]
["bitfinex-derivatives","ETHF0:USTF0",1767444144009,0.00418566,3099.3,3098.1,0.68079995]
["bitfinex-derivatives","ETHF0:USTF0",1767444148212,0.00418566,3099.3,3098.2,0.13484974]
["bitfinex-derivatives","ETHF0:USTF0",1767444158620,0.00418566,3099.3,3098.2,0.68079995]
["bitfinex-derivatives","ETHF0:USTF0",1767444162719,0.00418566,3099.3,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444164521,0.43011558,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444165523,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444166124,1.00466431,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444166420,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444166620,1.00466243,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444166822,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444167122,1.00473115,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444167325,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444167525,1.00473111,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444167719,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444167920,1.00473126,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444168121,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444168423,1.00481366,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444168622,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444168822,1.00481366,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444169030,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444169328,1.00491165,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444169518,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444169716,1.00491658,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444169916,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444170115,1.00491715,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444170315,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444170521,1.00503974,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444170722,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444170923,1.0050406,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444171221,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444171423,1.00519456,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444171620,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444171823,1.00519456,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444172023,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444172224,1.00519403,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444172419,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444172724,1.00529021,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444172926,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444173127,1.00528973,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444173325,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444173520,1.0054163,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444173716,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444174020,1.0054163,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444174220,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444174420,1.00549236,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444174627,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444174826,1.00549236,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444175029,0.43384423,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444175328,1.00549138,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444175626,0.57847431,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444175827,1.00558052,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444176020,0.57847431,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444176220,1.00558195,3099.7,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444176427,0.57847431,3099.8,3098.3,0.14448685]
["bitfinex-derivatives","ETHF0:USTF0",1767444176619,1.00570144,3099.7,3098.8,0.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1767444176820,0.57847431,3099.8,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444177027,1.00570149,3099.7,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444177227,0.57847431,3099.8,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444177429,1.00586702,3099.7,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444177630,0.57847431,3099.8,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444177825,1.00586702,3099.7,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444178125,1.00612402,3099.6,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444178328,0.57847431,3099.8,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444178527,1.00612383,3099.7,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444178727,1.00612383,3099.6,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444178928,0.57847431,3099.8,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444179128,1.006125,3099.7,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444179327,1.006125,3099.6,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444179530,0.57847431,3099.8,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444179722,1.00618601,3099.7,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444179923,1.00618601,3099.6,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444180125,0.57847431,3099.8,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444180323,1.00619414,3099.7,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444180523,1.00619414,3099.6,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444180723,0.57847431,3099.8,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444180920,1.00619513,3099.7,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444181124,1.00619513,3099.6,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444181326,0.57847431,3099.8,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444181524,1.00620725,3099.7,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444181725,1.00620725,3099.6,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444181926,0.57847431,3099.8,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444182225,1.00623438,3099.7,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444182426,1.00623438,3099.6,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444182634,0.14309732,3099.6,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444187533,0.43384423,3099.8,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444187728,1.00705305,3099.7,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444187929,0.43384423,3099.8,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444188131,1.00709317,3099.7,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444188332,0.43384423,3099.8,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444188635,1.00694617,3099.7,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444188840,0.43384423,3099.8,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444189034,1.00694689,3099.7,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444189232,0.43384423,3099.8,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444189431,1.00687254,3099.7,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444189632,0.43384423,3099.8,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444189832,1.00687254,3099.7,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444190026,0.43384423,3099.8,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444190340,1.00682209,3099.7,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444190542,0.43384423,3099.8,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444190739,1.00681746,3099.7,3098.9,0.55048727]
["bitfinex-derivatives","ETHF0:USTF0",1767444190940,1.16061478,3100.2,3099.2,0.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1767444191145,1.00690066,3100.1,3099.2,0.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1767444191333,0.14309732,3100.4,3099.2,0.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1767444191549,1.00651359,3100.3,3099.2,0.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1767444191745,1.00651359,3100.2,3099.2,0.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1767444191950,1.00651359,3100.1,3099.2,0.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1767444192246,0.00233586,3100.2,3099.2,0.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1767444200857,0.00233586,3100.2,3099.4,0.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1767444210465,0.00233586,3100.2,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444210466,0.13606358,3100.2,3098.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444215374,0.13606358,3100.2,3099.0,0.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1767444229080,0.00233586,3100.2,3099.0,0.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1767444230886,0.00233586,3100.2,3098.9,0.14711836]
["bitfinex-derivatives","ETHF0:USTF0",1767444231183,0.00233586,3100.2,3099.0,0.54564762]
["bitfinex-derivatives","ETHF0:USTF0",1767444235983,0.00233586,3100.2,3099.0,0.68792633]
["bitfinex-derivatives","ETHF0:USTF0",1767444236490,0.00233586,3100.2,3099.0,0.14227871]
["bitfinex-derivatives","ETHF0:USTF0",1767444242693,1.16061478,3100.7,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444242894,1.0060747,3100.6,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444243192,1.30393984,3101.0,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444243392,1.00558809,3100.9,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444243592,1.00558809,3100.8,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444243786,1.00558809,3100.7,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444243994,1.00558809,3100.6,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444244192,0.0030229,3100.8,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444244388,1.00394295,3100.7,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444244589,1.00394295,3100.6,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444244883,0.0030229,3100.8,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444245087,1.00394315,3100.7,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444245288,1.00394315,3100.6,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444245588,0.0030229,3100.8,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444245787,1.00376929,3100.7,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444245985,1.00376929,3100.6,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444246193,0.0030229,3100.8,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444246491,1.00363057,3100.7,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444246783,1.00363057,3100.6,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444246986,0.0030229,3100.8,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444247186,1.00363057,3100.7,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444247399,1.00363057,3100.6,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444247598,0.0030229,3100.8,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444247799,1.00351868,3100.7,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444248091,1.00351868,3100.6,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444248294,0.0030229,3100.8,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444248597,1.00341551,3100.7,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444248796,1.00341551,3100.6,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444248998,0.0030229,3100.8,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444249297,1.00334719,3100.7,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444249498,0.0030229,3100.8,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444249698,1.00333238,3100.7,3099.2,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444249894,0.0030229,3100.8,3099.4,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444250099,0.14332506,3101.5,3099.9,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444250303,1.00271653,3101.4,3099.9,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444250496,1.00271653,3101.3,3099.9,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444250798,0.14332506,3101.5,3099.9,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444251101,1.00268783,3101.4,3099.9,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444251302,0.14675734,3101.5,3099.9,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444251501,1.00219698,3101.4,3099.9,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444251804,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444267310,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444271118,1.00064672,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444271415,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444271617,1.00064767,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444271811,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444272021,1.00087225,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444272308,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444272514,1.00125074,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444272718,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444273014,1.00125074,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444273216,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444273412,1.00142278,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444273614,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444273815,1.00142278,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444274018,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444274217,1.0016142,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444274520,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444274716,1.00075375,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444274916,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444275222,1.00075375,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444275422,1.00075375,3101.3,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444275723,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444275924,1.00097082,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444276119,1.00097082,3101.3,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444276328,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444276520,1.00121897,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444276719,1.00121897,3101.3,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444277023,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444277323,1.00150843,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444277521,1.00150843,3101.3,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444277726,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444277924,1.00150843,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444278124,1.00150843,3101.3,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444278428,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444278628,1.00185653,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444278924,1.00185653,3101.3,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444279125,1.00230339,3101.2,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444279428,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444279616,1.00230339,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444279813,1.00230339,3101.3,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444280025,1.00230339,3101.2,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444280224,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444280523,1.00232588,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444280724,1.00232588,3101.3,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444280922,1.00232588,3101.2,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444281223,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444281427,1.0023201,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444281612,1.0023201,3101.3,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444281816,1.0023201,3101.2,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444282013,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444282218,1.00229856,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444282413,1.00229856,3101.3,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444282626,1.00229856,3101.2,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444282828,0.14675734,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444283017,1.00229875,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444283221,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444283423,1.00223565,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444283625,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444283926,1.00223578,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444284128,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444284327,1.00224519,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444284528,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444284730,1.00224092,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444284928,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444287632,1.00224196,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444287831,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444288023,1.00224209,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444288330,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444288530,1.00226483,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444288830,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444289126,1.00226483,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444289328,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444289530,1.00228878,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444289721,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444290031,1.00228878,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444290224,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444290421,1.00231397,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444290621,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444290822,1.00231397,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444291022,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444291320,1.00234047,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444291521,0.13912598,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444291817,1.00234047,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444292016,0.13912598,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444292220,1.00240003,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444292430,0.13912598,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444292633,1.00239991,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444292825,0.13912598,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444293025,1.00239991,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444293224,0.13912598,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444293427,1.00246042,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444293627,0.13912598,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444293628,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444294131,1.00250968,3101.4,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444294331,0.00343228,3101.5,3100.0,0.14362211]
["bitfinex-derivatives","ETHF0:USTF0",1767444294527,1.00250968,3101.4,3100.3,0.13821522]
["bitfinex-derivatives","ETHF0:USTF0",1767444294728,0.00343228,3101.5,3100.5,0.14305487]
["bitfinex-derivatives","ETHF0:USTF0",1767444299235,0.00343228,3101.5,3100.6,0.54499024]
["bitfinex-derivatives","ETHF0:USTF0",1767444300640,0.00343228,3101.5,3100.8,0.54499024]
["bitfinex-derivatives","ETHF0:USTF0",1767444306041,0.00343228,3101.5,3100.6,0.54499024]
["bitfinex-derivatives","ETHF0:USTF0",1767444307050,0.00343228,3101.5,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444307352,0.54499024,3101.4,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444307838,6.00343228,3101.5,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444310650,6.14175146,3101.5,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444310855,0.13831918,3101.4,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444313845,0.68330942,3101.4,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444315958,0.13831918,3101.4,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444316252,0.68330942,3101.4,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444318547,0.00343228,3101.5,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444318756,6.00343228,3101.5,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444319761,0.00343228,3101.5,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444320262,4.59643228,3101.5,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444320865,0.00343228,3101.5,3100.5,6.68433065]
["bitfinex-derivatives","ETHF0:USTF0",1767444321079,0.00343228,3101.5,3100.8,0.54499024]
["bitfinex-derivatives","ETHF0:USTF0",1767444321953,0.00343228,3101.5,3100.8,0.679491]
["bitfinex-derivatives","ETHF0:USTF0",1767444326181,1.46017396,3102.6,3101.0,0.679491]
["bitfinex-derivatives","ETHF0:USTF0",1767444326372,5.59093934,3102.5,3101.0,0.679491]
["bitfinex-derivatives","ETHF0:USTF0",1767444326675,0.99893934,3102.4,3101.0,0.679491]
["bitfinex-derivatives","ETHF0:USTF0",1767444326875,0.99893934,3102.3,3101.0,0.679491]
["bitfinex-derivatives","ETHF0:USTF0",1767444327075,0.99893934,3102.2,3101.0,0.679491]
["bitfinex-derivatives","ETHF0:USTF0",1767444327276,0.00287187,3102.2,3101.0,0.6817831]
["bitfinex-derivatives","ETHF0:USTF0",1767444329572,0.68618129,3102.2,3101.0,0.0022921]
["bitfinex-derivatives","ETHF0:USTF0",1767444329871,0.54499024,3101.8,3101.0,0.0022921]
["bitfinex-derivatives","ETHF0:USTF0",1767444331871,0.54499024,3101.6,3101.0,0.0022921]
["bitfinex-derivatives","ETHF0:USTF0",1767444332078,0.54499024,3101.6,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444332279,0.6834956,3101.8,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444332981,0.6834956,3101.8,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444333978,0.13850536,3101.7,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444347090,0.13850536,3101.7,3100.5,0.55329529]
["bitfinex-derivatives","ETHF0:USTF0",1767444352291,0.13850536,3101.7,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444352497,0.13850536,3101.7,3100.5,0.55329529]
["bitfinex-derivatives","ETHF0:USTF0",1767444357302,0.13850536,3101.7,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444357504,0.54499024,3101.3,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444357798,0.6834956,3101.5,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444358599,0.13850536,3101.5,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444358902,0.99879873,3101.4,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444359097,0.13850536,3101.4,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444359601,0.99886781,3101.3,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444359795,0.13850536,3101.4,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444359994,0.99887424,3101.3,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444360201,0.13850536,3101.4,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444360501,0.99899589,3101.3,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444360798,0.13850536,3101.4,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444361104,0.99899578,3101.3,3100.5,0.00830505]
["bitfinex-derivatives","ETHF0:USTF0",1767444361297,0.13850536,3101.4,3099.8,0.13407833]
["bitfinex-derivatives","ETHF0:USTF0",1767444361503,0.9989986,3101.3,3099.8,0.13407833]
["bitfinex-derivatives","ETHF0:USTF0",1767444361705,0.13850536,3101.4,3099.8,0.13407833]
["bitfinex-derivatives","ETHF0:USTF0",1767444361892,0.9989986,3101.3,3099.8,0.13407833]
["bitfinex-derivatives","ETHF0:USTF0",1767444362196,0.00483965,3100.9,3100.2,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444362802,0.00483965,3100.9,3099.8,0.13733278]
["bitfinex-derivatives","ETHF0:USTF0",1767444363805,0.00483965,3100.9,3100.0,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444372199,6.00483965,3100.9,3100.0,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444372403,1.13349742,3100.8,3099.8,0.00325445]
["bitfinex-derivatives","ETHF0:USTF0",1767444372605,0.13304234,3100.6,3099.8,0.00325445]
["bitfinex-derivatives","ETHF0:USTF0",1767444374411,0.13304234,3100.6,3099.9,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444376803,1.72291602,3102.4,3101.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767444377110,1.73596215,3104.2,3101.9,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767444377309,0.54518393,3105.6,3101.9,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767444377310,14.15992383,3105.2,3102.3,0.54518393]
["bitfinex-derivatives","ETHF0:USTF0",1767444377502,0.13304234,3105.1,3102.9,0.54518393]
["bitfinex-derivatives","ETHF0:USTF0",1767444377703,0.54518393,3104.8,3103.0,0.37036594]
["bitfinex-derivatives","ETHF0:USTF0",1767444377912,0.13304234,3104.7,3103.1,0.37036594]
["bitfinex-derivatives","ETHF0:USTF0",1767444378113,0.13304234,3104.7,3103.2,0.37036594]
["bitfinex-derivatives","ETHF0:USTF0",1767444378308,0.13304234,3104.7,3102.2,4.5677164]
["bitfinex-derivatives","ETHF0:USTF0",1767444378503,0.13304234,3104.6,3101.6,4.02253247]
["bitfinex-derivatives","ETHF0:USTF0",1767444378708,0.00483965,3103.8,3102.2,0.00310943]
["bitfinex-derivatives","ETHF0:USTF0",1767444378912,0.13304234,3103.7,3102.2,0.00310943]
["bitfinex-derivatives","ETHF0:USTF0",1767444379210,0.13304234,3103.6,3101.2,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444379511,12.05986714,3103.5,3101.2,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444379711,12.19290948,3103.7,3101.2,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444379907,12.05986714,3103.7,3102.0,0.1461191]
["bitfinex-derivatives","ETHF0:USTF0",1767444380102,12.05986714,3103.7,3102.0,0.14978194]
["bitfinex-derivatives","ETHF0:USTF0",1767444380515,12.19290948,3103.7,3102.0,0.14978194]
["bitfinex-derivatives","ETHF0:USTF0",1767444380714,0.13304234,3103.6,3102.0,0.00850249]
["bitfinex-derivatives","ETHF0:USTF0",1767444381204,0.13304234,3103.4,3102.0,0.00850249]
["bitfinex-derivatives","ETHF0:USTF0",1767444382213,0.13304234,3103.2,3101.1,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444382411,0.13304234,3103.0,3101.1,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444382911,12.05986714,3102.9,3101.1,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444383307,12.05986714,3102.9,3101.8,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444383308,11.91501579,3102.9,3101.8,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444383511,3.226,3103.7,3101.8,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444383711,11.91501579,3103.6,3101.8,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444384518,11.91501579,3103.6,3102.0,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444384915,0.70076955,3103.6,3102.2,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444385117,0.00483965,3103.8,3102.2,0.14127945]
["bitfinex-derivatives","ETHF0:USTF0",1767444385415,0.70076955,3103.7,3102.3,4.11073616]
["bitfinex-derivatives","ETHF0:USTF0",1767444385719,0.70076955,3103.7,3102.2,4.22752499]
["bitfinex-derivatives","ETHF0:USTF0",1767444386108,0.70076955,3103.7,3102.1,4.22752499]
["bitfinex-derivatives","ETHF0:USTF0",1767444386418,0.00483965,3103.8,3102.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767444386612,0.7056092,3103.8,3102.1,4.38878499]
["bitfinex-derivatives","ETHF0:USTF0",1767444386801,0.13304234,3103.7,3102.1,4.38878499]
["bitfinex-derivatives","ETHF0:USTF0",1767444389118,0.70076955,3103.6,3102.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767444389719,0.70076955,3103.6,3102.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767444390021,0.70076955,3103.6,3102.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767444393521,0.69637053,3103.6,3102.3,0.00439902]
["bitfinex-derivatives","ETHF0:USTF0",1767444393722,0.00483965,3103.8,3102.5,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767444393922,0.13887758,3104.3,3102.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767444394132,0.14231338,3104.7,3102.6,14.85725251]
["bitfinex-derivatives","ETHF0:USTF0",1767444394422,0.14231338,3104.7,3103.2,1.70767367]
["bitfinex-derivatives","ETHF0:USTF0",1767444395009,0.00483965,3104.3,3103.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1767444395211,0.00483965,3104.3,3103.6,0.00728386]
["bitfinex-derivatives","ETHF0:USTF0",1767444395715,0.13887758,3105.1,3103.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767444395915,0.13887758,3105.6,3103.7,1.70767367]
["bitfinex-derivatives","ETHF0:USTF0",1767444396126,0.13887758,3105.2,3103.8,1.70767367]
["bitfinex-derivatives","ETHF0:USTF0",1767444396815,0.00483177,3104.8,3103.8,1.70767367]
["bitfinex-derivatives","ETHF0:USTF0",1767444397022,0.00239466,3105.2,3103.8,7.70767367]
["bitfinex-derivatives","ETHF0:USTF0",1767444397222,0.00239466,3105.2,3103.8,6.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767444397528,0.00239466,3105.2,3104.3,1.70452424]
["bitfinex-derivatives","ETHF0:USTF0",1767444397730,0.00239466,3105.2,3104.2,1.70452424]
["bitfinex-derivatives","ETHF0:USTF0",1767444397919,0.14127224,3105.2,3104.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767444398115,0.00239466,3105.2,3104.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767444398332,0.00483177,3105.0,3104.1,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1767444399027,0.00239466,3105.2,3104.1,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1767444399235,0.00239466,3105.2,3104.1,12.28152424]
["bitfinex-derivatives","ETHF0:USTF0",1767444399530,0.00239466,3105.2,3104.2,1.70452424]
["bitfinex-derivatives","ETHF0:USTF0",1767444399932,0.13887758,3106.2,3104.3,7.70452424]
["bitfinex-derivatives","ETHF0:USTF0",1767444400133,0.00482917,3105.6,3104.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444400330,0.00482917,3105.6,3104.9,4.58783177]
["bitfinex-derivatives","ETHF0:USTF0",1767444400929,0.00839269,3105.6,3104.9,4.58783177]
["bitfinex-derivatives","ETHF0:USTF0",1767444401827,0.13887758,3106.3,3104.9,10.58783177]
["bitfinex-derivatives","ETHF0:USTF0",1767444402024,6.0,3106.2,3104.3,1.70452424]
["bitfinex-derivatives","ETHF0:USTF0",1767444402332,0.13887758,3106.1,3103.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767444402521,0.13887758,3106.0,3103.7,1.70452424]
["bitfinex-derivatives","ETHF0:USTF0",1767444402726,0.13887758,3105.8,3103.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767444403035,0.14181703,3105.8,3103.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767444403331,0.00483177,3105.1,3104.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444403531,0.14181703,3105.8,3104.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444403831,0.14181703,3105.8,3104.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767444404929,0.14181703,3105.8,3104.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444405127,0.14181703,3105.8,3104.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767444406124,0.14181703,3105.8,3104.6,6.28652424]
["bitfinex-derivatives","ETHF0:USTF0",1767444407020,0.14181703,3105.8,3104.6,1.70452424]
["bitfinex-derivatives","ETHF0:USTF0",1767444407225,0.13887758,3105.7,3104.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444407934,0.13887758,3105.5,3103.5,2.27269899]
["bitfinex-derivatives","ETHF0:USTF0",1767444408136,0.13887758,3105.5,3103.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767444408622,0.13887758,3105.4,3103.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767444409031,0.13887758,3104.7,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767444409238,0.13887758,3104.7,3103.6,4.58544421]
["bitfinex-derivatives","ETHF0:USTF0",1767444410340,0.13887758,3104.7,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444411138,0.00483177,3104.8,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444414735,0.00483177,3104.8,3103.8,2.27753076]
["bitfinex-derivatives","ETHF0:USTF0",1767444415535,0.13887758,3105.1,3103.9,2.27269899]
["bitfinex-derivatives","ETHF0:USTF0",1767444415735,0.13887758,3105.1,3103.8,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444415736,0.13887758,3105.1,3104.0,2.27269899]
["bitfinex-derivatives","ETHF0:USTF0",1767444416537,0.14370935,3104.9,3104.0,2.27269899]
["bitfinex-derivatives","ETHF0:USTF0",1767444416727,0.14370935,3104.9,3103.8,6.86453076]
["bitfinex-derivatives","ETHF0:USTF0",1767444417040,0.14370935,3104.9,3103.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767444419140,0.14370935,3104.9,3103.9,6.85969899]
["bitfinex-derivatives","ETHF0:USTF0",1767444419533,0.14370935,3104.9,3103.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767444420135,0.14370935,3104.9,3103.9,2.27269899]
["bitfinex-derivatives","ETHF0:USTF0",1767444420341,0.14370935,3104.9,3103.9,6.86669899]
["bitfinex-derivatives","ETHF0:USTF0",1767444420535,0.14370935,3104.9,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444420536,6.14370935,3104.9,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444420738,0.13234977,3104.8,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444423239,0.13234977,3104.6,3103.6,0.00244421]
["bitfinex-derivatives","ETHF0:USTF0",1767444424243,0.13234977,3104.6,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444424939,0.13718154,3104.9,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444425148,0.13718154,3104.9,3103.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767444425650,0.13234977,3105.4,3103.9,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767444425943,0.13234977,3105.4,3103.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767444426138,0.13234977,3105.4,3103.9,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767444426343,0.13234977,3105.4,3103.9,10.75517]
["bitfinex-derivatives","ETHF0:USTF0",1767444426542,0.13528922,3105.8,3103.9,10.75517]
["bitfinex-derivatives","ETHF0:USTF0",1767444426743,0.00483177,3105.2,3103.9,4.75517]
["bitfinex-derivatives","ETHF0:USTF0",1767444428246,0.00483177,3105.2,3104.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767444428448,0.13528922,3105.8,3104.2,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767444429246,0.13528922,3105.8,3104.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767444429547,0.13528922,3105.8,3104.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767444429938,0.13528922,3105.8,3104.2,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767444430139,0.13528922,3105.8,3103.8,0.83696212]
["bitfinex-derivatives","ETHF0:USTF0",1767444430334,0.13528922,3105.8,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444430540,0.13528922,3105.8,3103.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1767444432548,0.13528922,3105.8,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444432549,0.13234977,3105.6,3103.8,4.60183177]
["bitfinex-derivatives","ETHF0:USTF0",1767444433852,0.13234977,3105.6,3103.8,4.60083177]
["bitfinex-derivatives","ETHF0:USTF0",1767444434049,0.13234977,3105.5,3103.8,4.60083177]
["bitfinex-derivatives","ETHF0:USTF0",1767444434554,6.13234977,3105.5,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444434853,0.13234977,3105.4,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444435944,0.29343977,3105.4,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444436152,0.13234977,3105.3,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444438754,0.13234977,3105.3,3103.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767444439456,0.13234977,3105.3,3104.0,2.86947362]
["bitfinex-derivatives","ETHF0:USTF0",1767444439755,0.13234977,3105.7,3104.2,2.86947362]
["bitfinex-derivatives","ETHF0:USTF0",1767444442758,0.13234977,3105.7,3104.3,2.86947362]
["bitfinex-derivatives","ETHF0:USTF0",1767444444057,0.13234977,3105.6,3104.3,2.86947362]
["bitfinex-derivatives","ETHF0:USTF0",1767444444252,0.13234977,3105.6,3104.2,2.86947362]
["bitfinex-derivatives","ETHF0:USTF0",1767444444856,0.13234977,3105.5,3103.9,11.48773669]
["bitfinex-derivatives","ETHF0:USTF0",1767444445065,0.13234977,3105.5,3103.8,7.47630539]
["bitfinex-derivatives","ETHF0:USTF0",1767444445361,0.13234977,3105.3,3103.8,4.60683177]
["bitfinex-derivatives","ETHF0:USTF0",1767444445559,0.13234977,3105.3,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444448257,6.13234977,3105.2,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444448456,0.13234977,3105.0,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444449859,0.13234977,3105.0,3103.6,0.00244421]
["bitfinex-derivatives","ETHF0:USTF0",1767444450050,0.1371943,3104.8,3103.6,0.00244421]
["bitfinex-derivatives","ETHF0:USTF0",1767444450246,0.1371943,3104.6,3103.0,3.60804724]
["bitfinex-derivatives","ETHF0:USTF0",1767444450450,0.1371943,3104.6,3103.0,0.73857362]
["bitfinex-derivatives","ETHF0:USTF0",1767444450857,0.00483177,3104.1,3103.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444451058,0.1371943,3104.0,3103.0,0.73857362]
["bitfinex-derivatives","ETHF0:USTF0",1767444451269,0.1371943,3104.0,3103.0,0.74108398]
["bitfinex-derivatives","ETHF0:USTF0",1767444452059,0.1371943,3104.0,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444454462,6.1371943,3104.0,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444454652,0.1371943,3103.9,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444456665,0.1371943,3103.9,3103.0,0.4506276]
["bitfinex-derivatives","ETHF0:USTF0",1767444456666,0.1371943,3103.8,3103.0,0.4506276]
["bitfinex-derivatives","ETHF0:USTF0",1767444457768,0.1371943,3103.8,3103.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444459857,6.1371943,3103.8,3103.0,0.4506276]
["bitfinex-derivatives","ETHF0:USTF0",1767444460058,0.1371943,3103.8,3103.0,0.4506276]
["bitfinex-derivatives","ETHF0:USTF0",1767444460868,0.1371943,3103.8,3103.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444461674,0.1371943,3103.7,3102.1,2.87606182]
["bitfinex-derivatives","ETHF0:USTF0",1767444462261,0.1371943,3103.7,3102.0,7.48006182]
["bitfinex-derivatives","ETHF0:USTF0",1767444462668,0.1371943,3103.7,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444463362,6.1371943,3103.7,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444463564,0.1371943,3103.5,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444463762,0.1413215,3103.5,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444463964,0.1371943,3103.4,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444464165,0.1371943,3103.2,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444464360,0.2984043,3103.2,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444464572,0.1371943,3103.1,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444466377,4.628,3103.3,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444466572,0.0041272,3103.5,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444467069,0.1413215,3103.5,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444470069,0.1413215,3103.5,3102.0,6.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444470371,0.0041272,3103.5,3102.0,6.14358581]
["bitfinex-derivatives","ETHF0:USTF0",1767444471566,0.0041272,3103.5,3102.1,0.14027116]
["bitfinex-derivatives","ETHF0:USTF0",1767444472070,0.0041272,3103.5,3102.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767444472470,0.0041272,3103.5,3102.2,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1767444475572,0.0041272,3103.5,3102.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767444475770,0.0041272,3103.5,3102.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767444476378,0.1413215,3103.5,3102.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767444476574,0.1413215,3103.5,3102.0,7.49637647]
["bitfinex-derivatives","ETHF0:USTF0",1767444476776,0.1413215,3103.5,3102.0,4.62031465]
["bitfinex-derivatives","ETHF0:USTF0",1767444479778,0.0041272,3103.5,3102.0,4.75322872]
["bitfinex-derivatives","ETHF0:USTF0",1767444480076,0.0041272,3103.5,3102.0,7.62929054]
["bitfinex-derivatives","ETHF0:USTF0",1767444480578,0.0041272,3103.5,3102.0,4.75322872]
["bitfinex-derivatives","ETHF0:USTF0",1767444480981,0.0041272,3103.5,3102.1,0.13291407]
["bitfinex-derivatives","ETHF0:USTF0",1767444481676,0.0041272,3103.5,3102.1,6.13291407]
["bitfinex-derivatives","ETHF0:USTF0",1767444481878,0.0041272,3103.5,3102.2,0.13291407]
["bitfinex-derivatives","ETHF0:USTF0",1767444483582,0.0041272,3103.5,3102.5,0.13291407]
["bitfinex-derivatives","ETHF0:USTF0",1767444483780,0.00483177,3104.1,3102.5,0.13291407]
["bitfinex-derivatives","ETHF0:USTF0",1767444484082,0.13778251,3104.1,3102.5,0.13291407]
["bitfinex-derivatives","ETHF0:USTF0",1767444484670,0.141113,3104.1,3102.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767444484870,0.141113,3104.1,3102.5,0.13291407]
["bitfinex-derivatives","ETHF0:USTF0",1767444485070,0.141113,3104.1,3102.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767444485877,0.00816226,3104.1,3102.8,0.13291407]
["bitfinex-derivatives","ETHF0:USTF0",1767444486580,0.00816226,3104.1,3102.8,3.00897589]
["bitfinex-derivatives","ETHF0:USTF0",1767444486981,0.13295074,3104.9,3103.0,0.13291407]
["bitfinex-derivatives","ETHF0:USTF0",1767444487987,0.00483177,3104.3,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444489686,0.13530431,3104.9,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444490487,0.00235357,3104.9,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444490674,0.00483177,3104.6,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444491178,0.00483177,3104.6,3103.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767444491989,0.13295074,3105.3,3103.7,10.76091407]
["bitfinex-derivatives","ETHF0:USTF0",1767444492183,0.13295074,3105.3,3103.7,4.76091407]
["bitfinex-derivatives","ETHF0:USTF0",1767444492579,0.13295074,3105.3,3103.6,0.16602177]
["bitfinex-derivatives","ETHF0:USTF0",1767444492884,0.13632743,3105.3,3103.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767444493188,0.00483177,3104.8,3103.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767444495180,0.00483177,3104.8,3103.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767444495582,0.00483177,3104.8,3103.8,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1767444496685,0.00337669,3105.3,3103.8,13.63997589]
["bitfinex-derivatives","ETHF0:USTF0",1767444496892,0.00337669,3105.3,3103.8,7.63997589]
["bitfinex-derivatives","ETHF0:USTF0",1767444497683,0.00483177,3104.9,3103.8,7.63997589]
["bitfinex-derivatives","ETHF0:USTF0",1767444497988,0.28760399,3104.4,3103.8,7.63997589]
["bitfinex-derivatives","ETHF0:USTF0",1767444498291,0.00483177,3104.9,3103.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767444499282,0.00483177,3104.9,3103.8,6.13291407]
["bitfinex-derivatives","ETHF0:USTF0",1767444499483,0.00483177,3104.9,3103.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767444501086,0.13778251,3104.9,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444501396,0.13778251,3104.9,3103.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767444501588,0.13778251,3104.9,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444501788,0.13778251,3104.9,3103.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767444503995,0.13295074,3104.7,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444504299,0.00483177,3104.9,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444504300,6.13295074,3104.6,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444504490,0.13295074,3104.6,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444507299,6.13295074,3104.5,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444507604,0.13295074,3104.5,3102.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767444508691,0.13295074,3104.5,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444508898,0.13295074,3104.4,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444510696,0.16116,3104.2,3102.4,2.87606182]
["bitfinex-derivatives","ETHF0:USTF0",1767444511005,0.16116,3104.2,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444511006,0.14002331,3104.1,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444511395,0.14002331,3103.9,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444511800,0.00483177,3103.3,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444514303,0.14002331,3103.2,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444514603,0.14002331,3103.2,3102.0,0.00331465]
["bitfinex-derivatives","ETHF0:USTF0",1767444515509,0.00483177,3103.3,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444516201,0.00483177,3103.3,3102.3,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444516508,0.00483177,3103.3,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444516710,0.14485508,3103.3,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444517203,0.14002331,3103.2,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444520506,0.00483177,3103.3,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444521701,0.00483177,3103.3,3102.3,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444524309,0.00483177,3103.3,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444528618,0.14485508,3103.3,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444532326,0.00483177,3103.3,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444535332,0.14485508,3103.3,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444540438,0.00483177,3103.3,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444541234,0.14465161,3104.3,3102.3,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444541442,0.14465161,3104.1,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444542243,0.00483177,3103.5,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444542635,0.00483177,3103.5,3102.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767444545244,0.00483177,3103.5,3102.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767444546442,0.00483177,3103.5,3102.7,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444547844,0.00483177,3103.5,3102.7,6.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444550038,0.14465161,3104.1,3102.9,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444550233,0.54423213,3104.5,3102.9,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444550429,0.68888374,3104.5,3102.9,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444550833,0.14465161,3104.4,3102.9,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444551137,0.00483177,3104.0,3102.9,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444552546,0.00483177,3104.0,3103.1,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444553231,0.00483177,3104.0,3103.3,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444553437,3.36865161,3104.8,3103.5,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444554350,0.00483177,3104.5,3103.2,5.22523213]
["bitfinex-derivatives","ETHF0:USTF0",1767444559345,0.00483177,3104.5,3103.6,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444560552,0.00483177,3104.5,3103.4,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444560753,0.00483177,3104.5,3103.6,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444561046,0.00483177,3104.5,3103.4,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444563148,0.00483177,3104.5,3103.2,5.22523213]
["bitfinex-derivatives","ETHF0:USTF0",1767444565649,0.00483177,3104.5,3103.5,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444567256,0.00483177,3104.5,3103.2,5.22523213]
["bitfinex-derivatives","ETHF0:USTF0",1767444569659,0.14444229,3104.5,3103.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767444569856,0.14444229,3104.5,3103.3,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444570056,0.00483177,3104.5,3103.3,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444571460,0.13651144,3104.5,3103.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767444571661,0.13651144,3104.5,3103.2,5.22523213]
["bitfinex-derivatives","ETHF0:USTF0",1767444572250,0.54423213,3103.9,3102.5,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444572451,0.54423213,3103.9,3102.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767444572657,0.6759118,3104.1,3102.7,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444573060,0.6759118,3104.1,3102.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767444573257,0.6759118,3104.1,3102.6,5.22723213]
["bitfinex-derivatives","ETHF0:USTF0",1767444575463,0.6759118,3104.1,3102.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767444575464,0.13167967,3104.0,3102.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767444575662,0.13167967,3104.0,3102.5,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444575961,0.13167967,3104.0,3102.5,5.22823213]
["bitfinex-derivatives","ETHF0:USTF0",1767444576663,0.13167967,3104.0,3102.8,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444577468,0.54423213,3104.2,3102.8,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444577764,0.00483177,3104.5,3103.4,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444578865,0.00483177,3104.5,3103.1,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444580463,0.00483177,3104.5,3103.2,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444580672,0.00483177,3104.5,3103.4,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444580963,0.00483177,3104.5,3103.1,0.14129443]
["bitfinex-derivatives","ETHF0:USTF0",1767444581163,0.00483177,3104.5,3103.2,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444583066,0.00483177,3104.5,3103.4,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444589967,0.00483177,3104.5,3103.7,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444590467,0.00483177,3104.5,3103.5,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444591569,0.13167967,3105.2,3103.9,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444592568,0.00483177,3104.9,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444592754,0.00483177,3104.9,3104.2,0.00883053]
["bitfinex-derivatives","ETHF0:USTF0",1767444596666,6.0,3104.8,3104.2,0.00883053]
["bitfinex-derivatives","ETHF0:USTF0",1767444598575,0.00483177,3104.9,3104.2,0.00883053]
["bitfinex-derivatives","ETHF0:USTF0",1767444601072,0.14589818,3104.9,3104.2,0.00883053]
["bitfinex-derivatives","ETHF0:USTF0",1767444601277,0.14106641,3104.8,3104.2,0.00883053]
["bitfinex-derivatives","ETHF0:USTF0",1767444602075,0.68529854,3104.6,3103.3,4.5614952]
["bitfinex-derivatives","ETHF0:USTF0",1767444602368,0.68529854,3104.6,3103.3,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444602566,0.14106641,3104.5,3103.2,4.01726307]
["bitfinex-derivatives","ETHF0:USTF0",1767444602770,0.14106641,3104.5,3103.0,0.54423213]
["bitfinex-derivatives","ETHF0:USTF0",1767444602968,0.14106641,3104.5,3103.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444603370,0.14106641,3104.2,3103.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444603567,0.16595177,3104.9,3103.0,0.54685258]
["bitfinex-derivatives","ETHF0:USTF0",1767444603568,0.54423213,3103.6,3103.0,0.00262045]
["bitfinex-derivatives","ETHF0:USTF0",1767444603765,0.14106641,3103.5,3102.1,12.02212662]
["bitfinex-derivatives","ETHF0:USTF0",1767444604075,0.14106641,3103.5,3102.1,4.5614952]
["bitfinex-derivatives","ETHF0:USTF0",1767444604375,0.14106641,3103.5,3102.2,4.01726307]
["bitfinex-derivatives","ETHF0:USTF0",1767444604577,0.00483177,3103.2,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444604876,0.14106641,3103.5,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444605772,0.00483177,3103.3,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444607577,0.14589818,3103.3,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444611287,6.14589818,3103.3,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444612082,0.14106641,3103.2,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444622490,0.14106641,3104.1,3102.5,6.14966845]
["bitfinex-derivatives","ETHF0:USTF0",1767444622789,0.14106641,3104.1,3102.5,0.14966845]
["bitfinex-derivatives","ETHF0:USTF0",1767444623001,0.14106641,3104.1,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444623603,0.00483177,3103.6,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444624107,0.14589818,3103.6,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444629589,0.13370777,3103.5,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444632609,0.13370777,3103.5,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444665026,1.11568278,3103.4,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444665232,0.13584431,3103.4,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444666537,0.54453417,3103.1,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444666725,0.54794627,3103.1,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444667533,0.0034121,3103.1,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444667736,0.54794627,3103.1,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444670630,0.0034121,3103.1,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444670825,0.54453417,3103.2,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444671745,0.54766072,3103.2,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444673531,0.00312655,3103.2,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444674130,0.00312655,3103.2,3102.5,6.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444674330,0.00312655,3103.2,3102.5,0.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444677340,0.00312655,3103.2,3102.5,6.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444677529,0.00483177,3103.6,3102.5,6.55292312]
["bitfinex-derivatives","ETHF0:USTF0",1767444678541,0.00756089,3103.6,3102.5,6.55292312]
["bitfinex-derivatives","ETHF0:USTF0",1767444680043,0.00756089,3103.6,3102.5,6.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444682847,0.00756089,3103.6,3102.5,6.55292312]
["bitfinex-derivatives","ETHF0:USTF0",1767444684040,0.00756089,3103.6,3102.5,6.69158866]
["bitfinex-derivatives","ETHF0:USTF0",1767444689750,0.00756089,3103.6,3102.5,6.00838895]
["bitfinex-derivatives","ETHF0:USTF0",1767444689957,0.54453417,3103.5,3102.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767444692556,0.00756089,3103.6,3102.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767444697367,1.15850001,3104.9,3102.6,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1767444697577,0.13767586,3105.1,3104.0,0.54453417]
["bitfinex-derivatives","ETHF0:USTF0",1767444697876,0.13767586,3104.9,3103.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767444698164,0.13767586,3104.9,3103.5,0.54453417]
["bitfinex-derivatives","ETHF0:USTF0",1767444698376,0.0032212,3104.5,3103.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444709876,0.13767586,3104.3,3103.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444710182,0.13767586,3104.3,3103.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767444710570,0.13767586,3104.3,3102.6,4.84224]
["bitfinex-derivatives","ETHF0:USTF0",1767444710780,0.13767586,3104.3,3103.0,0.54453417]
["bitfinex-derivatives","ETHF0:USTF0",1767444710975,0.13767586,3104.3,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444711172,0.0032212,3104.5,3103.5,0.54453417]
["bitfinex-derivatives","ETHF0:USTF0",1767444714084,0.0032212,3104.5,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444714085,0.0032212,3104.5,3103.7,0.54453417]
["bitfinex-derivatives","ETHF0:USTF0",1767444716778,0.0032212,3104.5,3103.5,0.54453417]
["bitfinex-derivatives","ETHF0:USTF0",1767444717885,0.0032212,3104.5,3103.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767444718088,0.0032212,3104.5,3103.8,0.54453417]
["bitfinex-derivatives","ETHF0:USTF0",1767444721487,0.14613669,3104.5,3103.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767444724588,0.14291549,3104.3,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444724790,0.54453417,3104.0,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444726385,0.14291549,3104.1,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444727080,0.14613669,3104.5,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444727687,0.0032212,3104.5,3103.3,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444729098,0.14613669,3104.5,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444741005,0.14291549,3104.3,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444746413,0.14291549,3104.2,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444746604,0.14613669,3104.5,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444772644,0.14613669,3104.5,3103.3,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444777652,0.14613669,3104.5,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444791568,0.14613669,3104.5,3103.4,0.54396946]
["bitfinex-derivatives","ETHF0:USTF0",1767444796870,0.54764292,3104.9,3103.4,0.54396946]
["bitfinex-derivatives","ETHF0:USTF0",1767444797271,0.54396946,3104.7,3103.4,0.54396946]
["bitfinex-derivatives","ETHF0:USTF0",1767444797770,0.00483177,3104.4,3103.4,0.54396946]
["bitfinex-derivatives","ETHF0:USTF0",1767444798172,0.00483177,3104.4,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444798865,0.1381936,3104.3,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444803481,0.1381936,3104.2,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444804678,0.1381936,3104.2,3102.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767444804679,0.1381936,3103.8,3102.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767444804974,0.1381936,3103.8,3102.6,0.70520946]
["bitfinex-derivatives","ETHF0:USTF0",1767444805771,0.1381936,3103.8,3102.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444806286,0.1381936,3103.3,3102.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444806471,0.1381936,3103.3,3102.5,0.00355718]
["bitfinex-derivatives","ETHF0:USTF0",1767444806873,0.54396946,3103.7,3102.5,0.00355718]
["bitfinex-derivatives","ETHF0:USTF0",1767444807581,0.54396946,3103.7,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444808782,0.1381936,3103.6,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444811680,0.13846636,3104.1,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444811985,0.13846636,3103.9,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444813785,0.68243582,3103.6,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444815785,0.13846636,3103.6,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444818289,0.68243582,3103.6,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444818590,0.13846636,3103.5,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444818788,0.68243582,3103.4,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444818985,0.68243582,3103.4,3102.5,0.00355718]
["bitfinex-derivatives","ETHF0:USTF0",1767444819890,0.13846636,3103.4,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444828490,0.68243582,3103.4,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444828687,0.13846636,3103.3,3102.5,0.00355718]
["bitfinex-derivatives","ETHF0:USTF0",1767444829777,0.13846636,3103.3,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444832696,0.13846636,3103.7,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444832996,0.13846636,3103.5,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444843302,0.68243582,3103.5,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444843509,0.14275583,3103.4,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444846309,0.54396946,3103.6,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444848507,0.14275583,3103.8,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444865322,0.14275583,3104.2,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444865525,0.97902941,3104.1,3102.6,0.146088]
["bitfinex-derivatives","ETHF0:USTF0",1767444865714,0.14275583,3104.2,3102.6,0.146088]
["bitfinex-derivatives","ETHF0:USTF0",1767444866021,0.97895407,3104.1,3102.6,0.146088]
["bitfinex-derivatives","ETHF0:USTF0",1767444866221,0.14275583,3104.2,3102.6,0.146088]
["bitfinex-derivatives","ETHF0:USTF0",1767444866426,0.97866501,3104.1,3102.6,0.146088]
["bitfinex-derivatives","ETHF0:USTF0",1767444866623,0.14275583,3104.2,3102.6,0.146088]
["bitfinex-derivatives","ETHF0:USTF0",1767444866833,0.14275583,3104.0,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444881150,1.11223342,3103.9,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444881450,0.13570393,3103.9,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444899958,0.70551315,3104.2,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444900159,0.97675929,3104.1,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444900360,0.97675929,3104.0,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444900659,0.84778579,3104.2,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444900859,0.97677152,3104.1,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444901056,0.97677152,3104.0,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444901360,4.59,3103.9,3102.6,0.14370997]
["bitfinex-derivatives","ETHF0:USTF0",1767444901561,0.30343264,3104.2,3102.6,0.14370997]
["bitfinex-derivatives","ETHF0:USTF0",1767444901747,5.56669377,3104.1,3102.6,0.14370997]
["bitfinex-derivatives","ETHF0:USTF0",1767444901944,4.59,3104.1,3102.6,0.14370997]
["bitfinex-derivatives","ETHF0:USTF0",1767444908070,0.00483177,3104.4,3102.7,0.1388782]
["bitfinex-derivatives","ETHF0:USTF0",1767444908259,4.592,3104.3,3102.7,0.1388782]
["bitfinex-derivatives","ETHF0:USTF0",1767444908456,4.592,3104.3,3103.0,0.54411712]
["bitfinex-derivatives","ETHF0:USTF0",1767444911767,0.00483177,3104.4,3103.4,0.54411712]
["bitfinex-derivatives","ETHF0:USTF0",1767444917774,0.00483177,3104.4,3103.3,0.1388782]
["bitfinex-derivatives","ETHF0:USTF0",1767444917966,0.00483177,3104.4,3103.3,6.1388782]
["bitfinex-derivatives","ETHF0:USTF0",1767444922884,0.00483177,3104.4,3103.3,0.1388782]
["bitfinex-derivatives","ETHF0:USTF0",1767444928375,0.00483177,3104.4,3103.5,0.1388782]
["bitfinex-derivatives","ETHF0:USTF0",1767444929585,0.00483177,3104.4,3103.6,0.54411712]
["bitfinex-derivatives","ETHF0:USTF0",1767444929779,0.00483177,3104.4,3103.7,0.13554564]
["bitfinex-derivatives","ETHF0:USTF0",1767444931287,0.00483177,3104.4,3103.8,0.68895224]
["bitfinex-derivatives","ETHF0:USTF0",1767444938991,0.00367346,3104.9,3103.9,0.14483512]
["bitfinex-derivatives","ETHF0:USTF0",1767444939991,0.00483177,3104.7,3103.9,0.14483512]
["bitfinex-derivatives","ETHF0:USTF0",1767444952799,0.13071702,3105.8,3104.1,0.14483512]
["bitfinex-derivatives","ETHF0:USTF0",1767444953001,0.70518712,3105.9,3104.5,0.14483512]
["bitfinex-derivatives","ETHF0:USTF0",1767444953188,1.09843816,3105.7,3104.5,0.14483512]
["bitfinex-derivatives","ETHF0:USTF0",1767444953897,0.00483177,3105.4,3104.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444954090,0.00483177,3105.4,3104.8,0.00795122]
["bitfinex-derivatives","ETHF0:USTF0",1767444955795,0.54411712,3105.3,3104.8,0.00795122]
["bitfinex-derivatives","ETHF0:USTF0",1767444955999,0.54411712,3105.1,3104.1,0.14483512]
["bitfinex-derivatives","ETHF0:USTF0",1767444956902,0.54411712,3105.1,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444957301,0.54411712,3105.1,3104.1,0.00353199]
["bitfinex-derivatives","ETHF0:USTF0",1767444957302,0.54411712,3104.7,3104.1,0.00353199]
["bitfinex-derivatives","ETHF0:USTF0",1767444957489,0.54411712,3104.7,3103.7,0.14483512]
["bitfinex-derivatives","ETHF0:USTF0",1767444958107,0.54411712,3104.9,3103.7,0.14483512]
["bitfinex-derivatives","ETHF0:USTF0",1767444958302,0.54411712,3104.9,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444958512,0.54411712,3104.9,3104.0,0.00747554]
["bitfinex-derivatives","ETHF0:USTF0",1767444960899,0.54411712,3104.5,3103.3,0.13092301]
["bitfinex-derivatives","ETHF0:USTF0",1767444961107,0.54411712,3105.0,3103.3,0.13092301]
["bitfinex-derivatives","ETHF0:USTF0",1767444961108,0.54411712,3104.3,3103.3,0.13092301]
["bitfinex-derivatives","ETHF0:USTF0",1767444961995,0.54411712,3104.3,3103.5,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1767444962908,0.54411712,3103.9,3103.3,0.00267444]
["bitfinex-derivatives","ETHF0:USTF0",1767444963105,0.54411712,3103.9,3102.9,0.13092301]
["bitfinex-derivatives","ETHF0:USTF0",1767444964006,0.00483177,3103.7,3102.9,0.13473822]
["bitfinex-derivatives","ETHF0:USTF0",1767444967404,0.54411712,3104.6,3103.3,0.13092301]
["bitfinex-derivatives","ETHF0:USTF0",1767444968411,0.00483177,3104.3,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767444972711,0.00483177,3104.3,3103.6,0.13575478]
["bitfinex-derivatives","ETHF0:USTF0",1767444996424,4.613,3104.9,3103.6,0.13575478]
["bitfinex-derivatives","ETHF0:USTF0",1767444996626,0.30146941,3105.3,3103.6,0.13575478]
["bitfinex-derivatives","ETHF0:USTF0",1767444996820,0.97917256,3105.2,3103.6,0.13575478]
["bitfinex-derivatives","ETHF0:USTF0",1767444997120,0.30146941,3105.3,3103.6,0.13575478]
["bitfinex-derivatives","ETHF0:USTF0",1767444997320,0.97934646,3105.2,3103.6,0.13575478]
["bitfinex-derivatives","ETHF0:USTF0",1767444997619,0.00483177,3104.8,3103.6,0.13575478]
["bitfinex-derivatives","ETHF0:USTF0",1767445005826,0.14097014,3104.8,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445006130,0.54407316,3103.7,3102.9,0.00381521]
["bitfinex-derivatives","ETHF0:USTF0",1767445006433,0.13613837,3103.6,3101.5,0.25199999]
["bitfinex-derivatives","ETHF0:USTF0",1767445006727,0.13613837,3103.6,3101.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767445006929,0.00483177,3102.9,3102.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445007324,0.00711521,3102.9,3102.2,0.00737305]
["bitfinex-derivatives","ETHF0:USTF0",1767445022634,0.14543196,3102.9,3102.2,0.00737305]
["bitfinex-derivatives","ETHF0:USTF0",1767445022845,0.14543196,3102.9,3101.5,0.14170382]
["bitfinex-derivatives","ETHF0:USTF0",1767445023727,0.3216,3102.8,3101.5,0.14170382]
["bitfinex-derivatives","ETHF0:USTF0",1767445023930,0.3216,3102.8,3101.5,0.14550402]
["bitfinex-derivatives","ETHF0:USTF0",1767445032550,0.54469543,3102.7,3101.5,0.14550402]
["bitfinex-derivatives","ETHF0:USTF0",1767445039754,0.68301218,3102.7,3101.5,0.0038002]
["bitfinex-derivatives","ETHF0:USTF0",1767445051970,0.13831675,3102.7,3101.5,0.0038002]
["bitfinex-derivatives","ETHF0:USTF0",1767445054066,0.3217,3102.6,3101.5,0.0038002]
["bitfinex-derivatives","ETHF0:USTF0",1767445059272,0.46406603,3102.6,3101.5,0.0038002]
["bitfinex-derivatives","ETHF0:USTF0",1767445059567,0.14236603,3102.5,3101.5,0.0038002]
["bitfinex-derivatives","ETHF0:USTF0",1767445063270,0.14236603,3102.3,3101.5,0.0038002]
["bitfinex-derivatives","ETHF0:USTF0",1767445070876,0.68706146,3102.2,3101.5,0.0038002]
["bitfinex-derivatives","ETHF0:USTF0",1767445071976,0.14236603,3102.1,3101.5,0.0038002]
["bitfinex-derivatives","ETHF0:USTF0",1767445074976,0.14236603,3102.1,3100.9,0.54469543]
["bitfinex-derivatives","ETHF0:USTF0",1767445075280,0.14236603,3102.1,3100.7,5.4604176]
["bitfinex-derivatives","ETHF0:USTF0",1767445075577,0.14236603,3102.1,3100.7,11.4604176]
["bitfinex-derivatives","ETHF0:USTF0",1767445075981,0.14236603,3102.1,3100.7,11.46378537]
["bitfinex-derivatives","ETHF0:USTF0",1767445076584,0.14236603,3102.1,3100.7,5.46378537]
["bitfinex-derivatives","ETHF0:USTF0",1767445077281,0.68706146,3101.8,3100.7,4.62036777]
["bitfinex-derivatives","ETHF0:USTF0",1767445077586,0.54469543,3101.6,3100.7,0.00336777]
["bitfinex-derivatives","ETHF0:USTF0",1767445079680,0.3218,3101.5,3100.7,0.00336777]
["bitfinex-derivatives","ETHF0:USTF0",1767445080984,0.3218,3101.5,3100.8,0.54469543]
["bitfinex-derivatives","ETHF0:USTF0",1767445081786,0.3218,3101.5,3100.7,6.00336777]
["bitfinex-derivatives","ETHF0:USTF0",1767445083481,0.3218,3101.5,3100.7,0.00336777]
["bitfinex-derivatives","ETHF0:USTF0",1767445087188,0.46195153,3101.5,3100.7,0.00336777]
["bitfinex-derivatives","ETHF0:USTF0",1767445090091,0.3218,3101.5,3100.7,0.00336777]
["bitfinex-derivatives","ETHF0:USTF0",1767445091694,0.05929895,3101.5,3100.7,0.13475828]
["bitfinex-derivatives","ETHF0:USTF0",1767445091894,0.14015153,3102.6,3101.2,0.54469543]
["bitfinex-derivatives","ETHF0:USTF0",1767445092094,0.14015153,3102.4,3101.2,0.54469543]
["bitfinex-derivatives","ETHF0:USTF0",1767445092696,0.14015153,3102.4,3100.8,0.13139051]
["bitfinex-derivatives","ETHF0:USTF0",1767445094796,0.00711521,3102.9,3101.5,0.67618464]
["bitfinex-derivatives","ETHF0:USTF0",1767445096513,0.00711521,3102.9,3101.6,0.13139051]
["bitfinex-derivatives","ETHF0:USTF0",1767445097411,0.00711521,3102.9,3101.7,0.13139051]
["bitfinex-derivatives","ETHF0:USTF0",1767445097615,2.32070093,3105.1,3101.7,0.13139051]
["bitfinex-derivatives","ETHF0:USTF0",1767445097616,0.14015153,3104.0,3102.0,0.13139051]
["bitfinex-derivatives","ETHF0:USTF0",1767445098115,0.14015153,3104.0,3101.9,4.81027]
["bitfinex-derivatives","ETHF0:USTF0",1767445098710,0.00483177,3103.3,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445100511,0.14264074,3104.0,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445101615,0.00483177,3103.6,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445103105,0.00483177,3103.6,3102.6,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445103301,0.00248921,3104.0,3102.9,0.13139051]
["bitfinex-derivatives","ETHF0:USTF0",1767445103502,0.00248921,3104.0,3102.9,0.13389788]
["bitfinex-derivatives","ETHF0:USTF0",1767445104214,0.00248921,3104.0,3102.9,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1767445104421,0.00483177,3103.8,3102.9,0.00250737]
["bitfinex-derivatives","ETHF0:USTF0",1767445106302,0.14015153,3105.3,3103.1,0.13139051]
["bitfinex-derivatives","ETHF0:USTF0",1767445106809,0.14015153,3105.3,3103.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767445106810,0.14015153,3105.2,3103.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767445107310,0.00483177,3104.4,3103.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767445108610,0.00483177,3104.4,3103.0,0.29261051]
["bitfinex-derivatives","ETHF0:USTF0",1767445112619,0.00230869,3105.2,3103.0,0.29261051]
["bitfinex-derivatives","ETHF0:USTF0",1767445112620,0.13902744,3105.2,3103.5,0.13700039]
["bitfinex-derivatives","ETHF0:USTF0",1767445113719,0.00483177,3104.7,3103.5,0.13700039]
["bitfinex-derivatives","ETHF0:USTF0",1767445114301,0.00483177,3104.7,3103.5,0.29819039]
["bitfinex-derivatives","ETHF0:USTF0",1767445115015,0.13902744,3105.2,3104.1,0.13700039]
["bitfinex-derivatives","ETHF0:USTF0",1767445115016,0.00230869,3105.2,3104.1,0.13700039]
["bitfinex-derivatives","ETHF0:USTF0",1767445115217,0.00230869,3105.2,3104.0,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767445116217,0.0032212,3104.9,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445117511,6.13993995,3104.9,3103.3,4.93920039]
["bitfinex-derivatives","ETHF0:USTF0",1767445117723,0.13993995,3104.9,3103.3,4.93920039]
["bitfinex-derivatives","ETHF0:USTF0",1767445118516,0.13993995,3104.9,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445121023,6.13993995,3104.9,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445121218,0.13671875,3104.8,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445122313,0.0032212,3104.9,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445125225,0.13993995,3104.9,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445125420,0.13671875,3104.8,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445129022,0.13671875,3104.7,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445129527,0.0032212,3104.9,3103.8,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445129824,0.0032212,3104.9,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445132525,0.00230869,3105.2,3104.2,0.54479413]
["bitfinex-derivatives","ETHF0:USTF0",1767445133119,0.13671875,3106.0,3104.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767445133320,0.98977345,3105.9,3104.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767445133521,0.13671875,3106.0,3104.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767445133829,0.00483177,3105.5,3104.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767445134031,0.00817776,3105.5,3104.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767445135925,0.00817776,3105.5,3104.6,0.54479413]
["bitfinex-derivatives","ETHF0:USTF0",1767445136629,0.00817776,3105.5,3104.6,6.54479413]
["bitfinex-derivatives","ETHF0:USTF0",1767445137528,0.00817776,3105.5,3104.6,0.54479413]
["bitfinex-derivatives","ETHF0:USTF0",1767445137733,0.00817776,3105.5,3104.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767445138427,1.88926671,3106.7,3104.5,0.14299028]
["bitfinex-derivatives","ETHF0:USTF0",1767445138630,0.13492514,3107.0,3105.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767445138926,0.13492514,3106.8,3105.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767445139131,0.13492514,3106.6,3105.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767445139525,0.13882036,3106.6,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445141636,0.13565784,3106.4,3105.2,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1767445141936,0.13565784,3106.2,3105.2,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1767445142632,0.00483177,3106.0,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445143323,0.14048961,3106.0,3105.2,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1767445143635,0.13565784,3105.9,3105.2,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1767445144328,0.13565784,3105.9,3105.2,0.00718585]
["bitfinex-derivatives","ETHF0:USTF0",1767445150145,6.13565784,3105.8,3105.2,0.00718585]
["bitfinex-derivatives","ETHF0:USTF0",1767445150445,6.13565784,3105.8,3104.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767445150643,0.13565784,3105.8,3104.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767445151241,0.00483177,3106.0,3105.3,0.54479413]
["bitfinex-derivatives","ETHF0:USTF0",1767445151543,0.00483177,3106.0,3104.9,0.54479413]
["bitfinex-derivatives","ETHF0:USTF0",1767445152742,0.14048961,3106.0,3104.8,0.16595177]
["bitfinex-derivatives","ETHF0:USTF0",1767445152942,0.13565784,3105.9,3104.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445153644,0.13565784,3105.2,3104.4,0.00385561]
["bitfinex-derivatives","ETHF0:USTF0",1767445153840,0.1632,3105.8,3104.4,0.00385561]
["bitfinex-derivatives","ETHF0:USTF0",1767445154335,0.13565784,3105.7,3104.4,0.00385561]
["bitfinex-derivatives","ETHF0:USTF0",1767445154538,0.13565784,3105.7,3104.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445161250,0.13565784,3105.4,3104.4,0.00385561]
["bitfinex-derivatives","ETHF0:USTF0",1767445162256,0.13565784,3105.4,3104.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445165349,0.13565784,3105.4,3104.4,0.00385561]
["bitfinex-derivatives","ETHF0:USTF0",1767445166361,0.13565784,3105.4,3104.6,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1767445169964,0.13072977,3105.3,3104.4,0.00385561]
["bitfinex-derivatives","ETHF0:USTF0",1767445170965,0.13072977,3105.1,3104.4,0.00385561]
["bitfinex-derivatives","ETHF0:USTF0",1767445171261,0.13072977,3104.8,3103.7,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767445171561,0.13072977,3104.8,3103.7,0.70477604]
["bitfinex-derivatives","ETHF0:USTF0",1767445172267,0.13072977,3104.8,3103.7,0.70720892]
["bitfinex-derivatives","ETHF0:USTF0",1767445173359,0.13072977,3104.8,3103.7,0.00243288]
["bitfinex-derivatives","ETHF0:USTF0",1767445176663,0.13072977,3104.8,3103.8,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445177567,0.13072977,3104.8,3104.1,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445177876,0.45242977,3105.2,3104.3,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445182277,0.3217,3105.2,3104.3,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445188975,0.13072977,3105.6,3104.0,0.83713309]
["bitfinex-derivatives","ETHF0:USTF0",1767445189174,0.13072977,3105.6,3104.4,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445192688,0.322,3105.5,3104.4,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445193486,0.322,3105.5,3104.7,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445195979,0.322,3105.5,3105.0,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445197984,0.24382954,3105.5,3105.0,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445198378,0.00483177,3106.0,3105.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767445198574,0.00483177,3106.0,3105.3,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445198791,0.00483177,3106.0,3105.2,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445199892,0.00483177,3106.0,3105.0,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445200685,0.00483177,3106.0,3104.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767445200686,0.68474221,3105.9,3104.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767445200891,0.14114617,3105.9,3104.7,0.70472604]
["bitfinex-derivatives","ETHF0:USTF0",1767445201390,0.14114617,3105.8,3104.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767445201590,0.14114617,3105.6,3104.3,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445202089,0.54359604,3105.0,3103.5,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1767445202397,0.14114617,3104.9,3103.8,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445202689,0.46284617,3104.9,3103.8,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445202886,0.46284617,3104.9,3103.6,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445203193,0.14114617,3104.8,3103.6,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445206186,0.14114617,3104.8,3103.4,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445207894,0.14114617,3104.8,3103.2,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445207895,0.14114617,3104.6,3103.2,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445208196,0.00483177,3104.2,3103.3,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445208589,0.00483177,3104.2,3102.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767445208786,0.14597794,3104.2,3102.9,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445208986,0.14998885,3104.2,3102.9,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445209186,0.14998885,3104.2,3103.1,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445212896,0.00884268,3104.2,3103.3,0.54359604]
["bitfinex-derivatives","ETHF0:USTF0",1767445216604,0.00884268,3104.2,3102.9,0.68186922]
["bitfinex-derivatives","ETHF0:USTF0",1767445217204,0.00884268,3104.2,3103.1,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1767445218205,0.3218,3104.1,3103.1,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1767445219600,0.14114617,3104.7,3103.3,0.54400957]
["bitfinex-derivatives","ETHF0:USTF0",1767445219900,0.14114617,3104.7,3103.3,0.68186922]
["bitfinex-derivatives","ETHF0:USTF0",1767445220106,0.14114617,3105.5,3103.3,0.68186922]
["bitfinex-derivatives","ETHF0:USTF0",1767445220611,0.00483177,3104.7,3104.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445221199,0.14443753,3105.5,3104.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445221904,0.00329136,3105.5,3104.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445222208,0.00329136,3105.5,3104.2,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1767445222504,0.00329136,3105.5,3104.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445222712,0.14443753,3105.5,3104.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445223410,0.00483177,3105.1,3104.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445225309,2.20159227,3106.9,3104.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445225310,2.4618471,3107.8,3105.1,0.13785965]
["bitfinex-derivatives","ETHF0:USTF0",1767445225498,0.14114617,3107.7,3105.9,0.54400957]
["bitfinex-derivatives","ETHF0:USTF0",1767445225697,0.14114617,3107.7,3105.9,5.16600957]
["bitfinex-derivatives","ETHF0:USTF0",1767445226007,0.14114617,3107.7,3105.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767445226204,0.14114617,3107.6,3105.6,0.29893965]
["bitfinex-derivatives","ETHF0:USTF0",1767445226505,0.00483177,3106.9,3106.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445231101,0.13074844,3106.8,3105.6,0.00381781]
["bitfinex-derivatives","ETHF0:USTF0",1767445232016,0.13074844,3106.8,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445234415,0.13074844,3106.6,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445234713,0.13074844,3106.6,3105.6,0.00381781]
["bitfinex-derivatives","ETHF0:USTF0",1767445235505,6.0,3106.5,3105.6,0.00381781]
["bitfinex-derivatives","ETHF0:USTF0",1767445235705,0.13074844,3106.4,3105.6,0.00381781]
["bitfinex-derivatives","ETHF0:USTF0",1767445236612,0.13074844,3106.2,3104.8,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767445236813,0.13074844,3106.2,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445237419,0.13074844,3106.2,3105.2,0.00800731]
["bitfinex-derivatives","ETHF0:USTF0",1767445237715,0.13074844,3106.1,3105.2,0.00800731]
["bitfinex-derivatives","ETHF0:USTF0",1767445237915,0.13074844,3106.1,3104.2,0.88169688]
["bitfinex-derivatives","ETHF0:USTF0",1767445238913,0.13074844,3106.1,3104.2,1.04285688]
["bitfinex-derivatives","ETHF0:USTF0",1767445239118,0.13074844,3106.1,3104.3,0.13550693]
["bitfinex-derivatives","ETHF0:USTF0",1767445240616,0.13074844,3106.1,3104.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767445241012,0.13074844,3106.1,3104.4,0.13550693]
["bitfinex-derivatives","ETHF0:USTF0",1767445242112,0.13074844,3106.1,3104.4,4.75550693]
["bitfinex-derivatives","ETHF0:USTF0",1767445244821,0.13074844,3106.1,3104.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767445245023,0.13074844,3106.1,3104.2,0.91016896]
["bitfinex-derivatives","ETHF0:USTF0",1767445245217,0.13074844,3106.1,3104.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1767445246020,0.13074844,3106.1,3104.2,0.91016896]
["bitfinex-derivatives","ETHF0:USTF0",1767445246219,0.13074844,3106.1,3104.2,5.53116896]
["bitfinex-derivatives","ETHF0:USTF0",1767445249327,0.13074844,3106.1,3104.2,5.66667589]
["bitfinex-derivatives","ETHF0:USTF0",1767445252221,0.13074844,3106.1,3104.3,0.13550693]
["bitfinex-derivatives","ETHF0:USTF0",1767445260631,0.13074844,3106.1,3104.4,0.13773587]
["bitfinex-derivatives","ETHF0:USTF0",1767445261336,0.13074844,3106.1,3104.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767445261937,0.13074844,3106.1,3104.3,0.29888587]
["bitfinex-derivatives","ETHF0:USTF0",1767445267647,0.13074844,3106.1,3104.2,0.74900896]
["bitfinex-derivatives","ETHF0:USTF0",1767445268142,0.14420449,3105.9,3104.2,0.74900896]
["bitfinex-derivatives","ETHF0:USTF0",1767445276550,0.68785959,3105.8,3104.2,0.74900896]
["bitfinex-derivatives","ETHF0:USTF0",1767445276753,0.00483177,3105.3,3104.4,0.5436551]
["bitfinex-derivatives","ETHF0:USTF0",1767445277050,0.00802571,3105.3,3104.4,0.5436551]
["bitfinex-derivatives","ETHF0:USTF0",1767445277938,0.00802571,3105.3,3104.2,0.74900896]
["bitfinex-derivatives","ETHF0:USTF0",1767445278145,0.6958853,3105.3,3104.2,0.74900896]
["bitfinex-derivatives","ETHF0:USTF0",1767445278356,0.6958853,3105.3,3104.2,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1767445278739,0.6958853,3105.3,3104.2,0.54647411]
["bitfinex-derivatives","ETHF0:USTF0",1767445278740,0.00802571,3105.3,3104.2,0.54647411]
["bitfinex-derivatives","ETHF0:USTF0",1767445281550,0.00802571,3105.3,3104.2,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1767445295958,0.14938544,3105.3,3104.2,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1767445296363,0.00802571,3105.3,3104.2,0.54647411]
["bitfinex-derivatives","ETHF0:USTF0",1767445296563,0.00802571,3105.3,3104.2,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1767445296764,0.00802571,3105.3,3104.3,0.5436551]
["bitfinex-derivatives","ETHF0:USTF0",1767445300566,0.00802571,3105.3,3104.2,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1767445302165,0.00802571,3105.3,3104.3,0.5436551]
["bitfinex-derivatives","ETHF0:USTF0",1767445308572,0.00802571,3105.3,3104.2,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1767445310670,0.14938544,3105.3,3104.2,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1767445313567,0.68501483,3105.1,3104.2,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1767445315275,0.14135973,3105.0,3104.2,0.00281901]
["bitfinex-derivatives","ETHF0:USTF0",1767445315572,0.14135973,3105.0,3103.4,0.5436551]
["bitfinex-derivatives","ETHF0:USTF0",1767445316376,0.14135973,3105.0,3103.4,0.54630989]
["bitfinex-derivatives","ETHF0:USTF0",1767445316976,0.14135973,3105.0,3103.6,0.5436551]
["bitfinex-derivatives","ETHF0:USTF0",1767445317579,0.14135973,3105.0,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445317876,0.68501483,3104.9,3103.5,0.5436551]
["bitfinex-derivatives","ETHF0:USTF0",1767445319077,0.68501483,3104.9,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445319276,0.68501483,3104.9,3103.6,0.5436551]
["bitfinex-derivatives","ETHF0:USTF0",1767445322085,0.13081656,3104.8,3103.5,0.5436551]
["bitfinex-derivatives","ETHF0:USTF0",1767445324480,0.12881656,3104.8,3103.5,0.5436551]
["bitfinex-derivatives","ETHF0:USTF0",1767445330488,0.12881656,3104.8,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445330680,0.12881656,3104.8,3103.5,0.5436551]
["bitfinex-derivatives","ETHF0:USTF0",1767445336695,0.12881656,3104.8,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445338185,0.29191656,3105.2,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445338695,0.13081656,3105.1,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445353103,0.9866728,3105.0,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445353304,0.13138751,3104.9,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445358226,0.1611,3105.2,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445358421,0.98479583,3105.1,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445358615,0.98479583,3105.0,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445358815,0.29248751,3105.2,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445359120,0.98478576,3105.1,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445359423,0.98478576,3105.0,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445359625,0.29248751,3105.2,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445359922,0.98477721,3105.1,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445360123,0.98477721,3105.0,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445360326,0.13138751,3105.1,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445360627,0.9847692,3105.0,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445360816,0.13138751,3105.1,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445361125,0.9847692,3105.0,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445361422,0.13138751,3105.1,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445361617,0.98476187,3105.0,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445361815,0.13138751,3105.1,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445362015,0.98476187,3105.0,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445362218,0.13138751,3105.1,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445362424,1.11614406,3105.0,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445362728,0.13138751,3105.0,3103.4,0.13641671]
["bitfinex-derivatives","ETHF0:USTF0",1767445365132,0.13138751,3105.0,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445374635,6.67532539,3105.0,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445374851,0.13138751,3104.7,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445375130,0.13138751,3104.5,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445377746,6.13138751,3104.5,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445377936,0.13138751,3104.4,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445383351,6.13138751,3104.4,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445383551,0.13155198,3104.3,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445386842,0.16113,3104.7,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445386843,4.561,3104.5,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445387356,0.13155198,3104.7,3103.4,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445395761,0.13155198,3104.7,3103.4,6.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1767445396255,0.13155198,3105.1,3103.4,6.13918141]
["bitfinex-derivatives","ETHF0:USTF0",1767445396559,0.13155198,3105.1,3103.9,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445396961,0.13155198,3105.1,3104.1,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445407668,0.00802571,3105.3,3104.3,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445407970,0.00802571,3105.3,3104.6,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445410673,0.1362567,3105.9,3104.9,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445411767,0.00483177,3105.7,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445417968,0.00483177,3105.7,3105.1,0.54867604]
["bitfinex-derivatives","ETHF0:USTF0",1767445418476,0.00418174,3105.9,3105.1,0.54867604]
["bitfinex-derivatives","ETHF0:USTF0",1767445419478,0.00483177,3105.8,3105.1,0.54867604]
["bitfinex-derivatives","ETHF0:USTF0",1767445423677,0.00483177,3105.8,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445423879,0.14108847,3105.8,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445424079,0.14108847,3105.8,3104.4,0.70498427]
["bitfinex-derivatives","ETHF0:USTF0",1767445424983,0.14108847,3105.8,3104.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445428496,0.14108847,3105.8,3104.8,0.54867604]
["bitfinex-derivatives","ETHF0:USTF0",1767445429995,0.14108847,3105.8,3104.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445440209,0.14108847,3105.8,3104.8,0.54867604]
["bitfinex-derivatives","ETHF0:USTF0",1767445440405,0.00483177,3105.8,3105.0,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445440604,0.00483177,3105.8,3105.2,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445441205,0.13202795,3106.2,3105.2,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445441400,0.13202795,3106.2,3105.5,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445441705,0.13202795,3106.7,3105.3,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445442106,0.00483177,3106.3,3105.3,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445442309,0.00838652,3106.3,3105.3,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445443103,0.00838652,3106.3,3105.4,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445444807,0.00838652,3106.3,3105.6,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445445106,0.00838652,3106.3,3105.6,0.54711478]
["bitfinex-derivatives","ETHF0:USTF0",1767445445606,0.13202795,3107.1,3105.9,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445446201,6.13202795,3107.1,3105.9,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445446506,0.00483177,3106.8,3105.9,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445451420,0.00483177,3106.8,3106.2,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445451722,0.00228638,3107.1,3106.2,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445452017,0.00228638,3107.1,3106.3,0.54384427]
["bitfinex-derivatives","ETHF0:USTF0",1767445452720,0.00483177,3107.0,3106.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445453814,0.13685972,3107.0,3106.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445454117,0.13202795,3106.9,3105.6,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1767445454323,0.13202795,3106.9,3105.6,0.54711478]
["bitfinex-derivatives","ETHF0:USTF0",1767445454622,0.13202795,3106.9,3105.6,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1767445454819,0.13202795,3106.9,3105.6,0.54711478]
["bitfinex-derivatives","ETHF0:USTF0",1767445455014,0.13202795,3106.9,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445457514,0.54867604,3107.0,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445457515,0.13202795,3106.7,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445469931,0.00483177,3107.0,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445470128,0.13740191,3107.0,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445472729,0.00483177,3107.0,3105.9,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445472930,0.00483177,3107.0,3105.9,6.13738773]
["bitfinex-derivatives","ETHF0:USTF0",1767445473330,0.13257014,3107.8,3106.0,0.13255596]
["bitfinex-derivatives","ETHF0:USTF0",1767445474433,0.00483177,3107.2,3106.0,0.13255596]
["bitfinex-derivatives","ETHF0:USTF0",1767445477631,0.00483177,3107.2,3106.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767445477836,0.00483177,3107.2,3106.1,6.13255596]
["bitfinex-derivatives","ETHF0:USTF0",1767445481035,0.00483177,3107.2,3106.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767445481227,0.00483177,3107.2,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445481426,0.00483177,3107.2,3105.9,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445481924,0.00483177,3107.2,3106.0,0.13255596]
["bitfinex-derivatives","ETHF0:USTF0",1767445482234,0.00483177,3107.2,3106.2,0.67582972]
["bitfinex-derivatives","ETHF0:USTF0",1767445483128,0.00483177,3107.2,3106.2,0.13255596]
["bitfinex-derivatives","ETHF0:USTF0",1767445484934,0.00483177,3107.2,3106.0,5.11227376]
["bitfinex-derivatives","ETHF0:USTF0",1767445485138,0.00483177,3107.2,3106.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767445488037,0.00483177,3107.2,3106.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767445490041,0.00483177,3107.2,3106.1,4.70955596]
["bitfinex-derivatives","ETHF0:USTF0",1767445490845,0.00483177,3107.2,3106.1,0.13255596]
["bitfinex-derivatives","ETHF0:USTF0",1767445491142,0.00483177,3107.2,3106.2,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767445494941,0.00483177,3107.2,3106.2,4.71155596]
["bitfinex-derivatives","ETHF0:USTF0",1767445496134,0.00483177,3107.2,3106.2,0.13255596]
["bitfinex-derivatives","ETHF0:USTF0",1767445496341,0.13257014,3107.6,3106.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767445497348,0.00483177,3107.3,3106.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767445500246,0.00483177,3107.3,3106.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767445501348,0.00483177,3107.3,3106.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767445501548,0.14658619,3107.3,3106.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1767445502948,0.14658619,3107.3,3106.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767445503150,0.14658619,3107.3,3106.1,4.74706]
["bitfinex-derivatives","ETHF0:USTF0",1767445503553,0.14658619,3107.3,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445503740,0.14658619,3107.3,3106.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767445504342,6.14658619,3107.3,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445504541,0.14175442,3107.2,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445507350,0.14175442,3107.0,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445510645,6.14175442,3107.0,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445510851,0.14175442,3106.9,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445521350,0.14175442,3106.9,3105.9,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1767445522463,0.14175442,3106.8,3105.9,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1767445524458,0.14175442,3106.7,3105.9,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1767445524855,0.14175442,3106.5,3105.6,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1767445526160,0.14175442,3106.5,3105.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445562781,0.13417975,3106.3,3104.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767445562979,0.13417975,3106.1,3104.8,0.54319329]
["bitfinex-derivatives","ETHF0:USTF0",1767445563891,0.13417975,3106.1,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445572592,0.13417975,3106.6,3105.5,0.54319329]
["bitfinex-derivatives","ETHF0:USTF0",1767445573094,0.13417975,3106.6,3105.7,0.54319329]
["bitfinex-derivatives","ETHF0:USTF0",1767445575300,0.13417975,3106.6,3105.1,0.16594177]
["bitfinex-derivatives","ETHF0:USTF0",1767445575501,0.13417975,3106.6,3105.6,0.54319329]
["bitfinex-derivatives","ETHF0:USTF0",1767445578298,0.13417975,3106.6,3105.1,0.16594177]
["bitfinex-derivatives","ETHF0:USTF0",1767445578504,0.13417975,3106.6,3105.7,0.54319329]
["bitfinex-derivatives","ETHF0:USTF0",1767445580507,0.13417975,3106.6,3105.2,0.54319902]
["bitfinex-derivatives","ETHF0:USTF0",1767445581303,0.13417975,3107.0,3105.3,0.13338463]
["bitfinex-derivatives","ETHF0:USTF0",1767445585215,0.13417975,3107.0,3105.3,0.29448463]
["bitfinex-derivatives","ETHF0:USTF0",1767445585410,0.13417975,3107.0,3105.4,0.13338463]
["bitfinex-derivatives","ETHF0:USTF0",1767445585612,0.00483177,3107.3,3105.7,0.13338463]
["bitfinex-derivatives","ETHF0:USTF0",1767445586112,0.13901152,3107.3,3105.7,0.13338463]
["bitfinex-derivatives","ETHF0:USTF0",1767445589717,0.13901152,3107.3,3105.6,0.54319902]
["bitfinex-derivatives","ETHF0:USTF0",1767445598025,0.13901152,3107.3,3105.6,0.70427902]
["bitfinex-derivatives","ETHF0:USTF0",1767445598318,0.13901152,3107.3,3105.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767445599721,0.13901152,3107.3,3105.7,0.2965101]
["bitfinex-derivatives","ETHF0:USTF0",1767445612338,0.14107898,3107.2,3105.2,5.73814075]
["bitfinex-derivatives","ETHF0:USTF0",1767445612828,0.14107898,3107.2,3105.1,0.16594177]
["bitfinex-derivatives","ETHF0:USTF0",1767445613838,0.14107898,3107.0,3105.1,0.16594177]
["bitfinex-derivatives","ETHF0:USTF0",1767445617035,0.14107898,3107.0,3105.1,0.30137187]
["bitfinex-derivatives","ETHF0:USTF0",1767445620546,0.14107898,3107.0,3105.2,0.1409157]
["bitfinex-derivatives","ETHF0:USTF0",1767445620743,0.14107898,3107.0,3105.4,0.1409157]
["bitfinex-derivatives","ETHF0:USTF0",1767445625055,0.14107898,3107.0,3105.7,0.54319902]
["bitfinex-derivatives","ETHF0:USTF0",1767445625256,0.14114484,3107.3,3105.7,0.68411472]
["bitfinex-derivatives","ETHF0:USTF0",1767445625652,0.14114484,3107.3,3105.8,0.1409157]
["bitfinex-derivatives","ETHF0:USTF0",1767445629064,0.14114484,3107.3,3105.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767445632161,0.14114484,3107.3,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445632669,0.14114484,3107.3,3105.1,0.30685747]
["bitfinex-derivatives","ETHF0:USTF0",1767445632975,0.14114484,3107.3,3105.2,0.1409157]
["bitfinex-derivatives","ETHF0:USTF0",1767445633168,0.14114484,3107.3,3105.3,0.54319902]
["bitfinex-derivatives","ETHF0:USTF0",1767445633663,0.14114484,3107.3,3105.3,0.68411472]
["bitfinex-derivatives","ETHF0:USTF0",1767445633871,0.14114484,3107.3,3105.4,0.1409157]
["bitfinex-derivatives","ETHF0:USTF0",1767445634077,0.14114484,3107.3,3105.7,0.54319902]
["bitfinex-derivatives","ETHF0:USTF0",1767445634365,0.14114484,3107.3,3105.7,0.68411472]
["bitfinex-derivatives","ETHF0:USTF0",1767445634571,0.14114484,3107.3,3105.8,0.1409157]
["bitfinex-derivatives","ETHF0:USTF0",1767445637374,0.14114484,3107.3,3105.7,0.54319902]
["bitfinex-derivatives","ETHF0:USTF0",1767445637375,0.14114484,3107.3,3105.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767445642478,0.14114484,3107.3,3106.0,0.5430675]
["bitfinex-derivatives","ETHF0:USTF0",1767445650385,0.14114484,3107.3,3106.2,0.5430675]
["bitfinex-derivatives","ETHF0:USTF0",1767445653288,0.14114484,3107.3,3105.8,0.13897393]
["bitfinex-derivatives","ETHF0:USTF0",1767445653482,0.14114484,3107.3,3106.2,0.5430675]
["bitfinex-derivatives","ETHF0:USTF0",1767445661989,0.00483177,3107.3,3106.5,0.5430675]
["bitfinex-derivatives","ETHF0:USTF0",1767445662899,0.00483177,3107.3,3106.8,0.5430675]
["bitfinex-derivatives","ETHF0:USTF0",1767445663290,0.13454396,3107.7,3106.8,0.5430675]
["bitfinex-derivatives","ETHF0:USTF0",1767445664097,0.0029535,3107.8,3106.8,0.5430675]
["bitfinex-derivatives","ETHF0:USTF0",1767445664298,0.00483177,3107.6,3106.8,0.5430675]
["bitfinex-derivatives","ETHF0:USTF0",1767445666299,0.00483177,3107.6,3106.7,0.54789927]
["bitfinex-derivatives","ETHF0:USTF0",1767445668697,0.00483177,3107.6,3106.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445669097,0.00483177,3107.6,3106.9,0.5430675]
["bitfinex-derivatives","ETHF0:USTF0",1767445669999,0.00483177,3107.6,3106.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445670200,0.00483177,3107.6,3106.8,0.5430675]
["bitfinex-derivatives","ETHF0:USTF0",1767445671500,0.00483177,3107.6,3106.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445671501,0.13937573,3107.6,3106.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445672500,0.68244323,3107.6,3106.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445672706,0.13454396,3107.5,3106.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445673598,0.13454396,3107.3,3106.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445673798,0.13454396,3107.3,3105.7,0.13897393]
["bitfinex-derivatives","ETHF0:USTF0",1767445673998,0.13454396,3107.3,3106.0,0.5430675]
["bitfinex-derivatives","ETHF0:USTF0",1767445674700,0.13454396,3107.3,3106.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445682006,0.67761146,3107.3,3106.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445682206,0.13792004,3107.2,3106.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445693724,0.14275181,3107.6,3106.3,6.54789927]
["bitfinex-derivatives","ETHF0:USTF0",1767445694024,0.5430675,3107.5,3106.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445694321,0.13792004,3107.4,3106.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445694516,0.13792004,3107.2,3106.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445697222,0.13792004,3107.1,3106.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445697414,0.13792004,3107.1,3105.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767445697415,0.13792004,3106.8,3105.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767445698317,0.13792004,3106.8,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445699523,0.13792004,3107.2,3106.0,0.5430675]
["bitfinex-derivatives","ETHF0:USTF0",1767445702716,0.13792004,3107.2,3105.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445724640,0.13792004,3107.2,3105.9,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445727340,6.0,3107.1,3105.5,5.1031919]
["bitfinex-derivatives","ETHF0:USTF0",1767445727532,0.54303737,3106.0,3104.1,0.13816907]
["bitfinex-derivatives","ETHF0:USTF0",1767445727734,1.01746309,3105.9,3104.1,0.13816907]
["bitfinex-derivatives","ETHF0:USTF0",1767445728039,0.54303737,3105.6,3104.1,0.13816907]
["bitfinex-derivatives","ETHF0:USTF0",1767445728240,0.54303737,3105.6,3103.5,0.13816907]
["bitfinex-derivatives","ETHF0:USTF0",1767445728443,0.00483177,3104.9,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445729436,6.00483177,3104.9,3103.5,0.14209409]
["bitfinex-derivatives","ETHF0:USTF0",1767445729644,0.00483177,3104.9,3103.5,0.14209409]
["bitfinex-derivatives","ETHF0:USTF0",1767445737748,0.54303737,3104.0,3102.5,0.13816907]
["bitfinex-derivatives","ETHF0:USTF0",1767445737950,0.00483177,3103.6,3102.5,0.13816907]
["bitfinex-derivatives","ETHF0:USTF0",1767445738741,0.00483177,3103.6,3102.5,0.14203398]
["bitfinex-derivatives","ETHF0:USTF0",1767445743050,0.00483177,3103.6,3102.5,6.14203398]
["bitfinex-derivatives","ETHF0:USTF0",1767445743248,0.00483177,3103.6,3102.6,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445744751,0.00483177,3103.6,3102.6,6.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445744955,0.16114,3104.5,3102.7,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445745248,0.30206019,3104.5,3102.7,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445745447,0.14092019,3104.5,3102.7,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445745950,0.00483177,3103.9,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445746551,3.221,3104.8,3103.3,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445746848,3.221,3104.8,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445747045,3.36192019,3104.8,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445747756,0.00483177,3104.4,3103.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445747955,0.00483177,3104.4,3103.3,0.14690784]
["bitfinex-derivatives","ETHF0:USTF0",1767445748752,0.00483177,3104.4,3103.4,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445755163,0.00483177,3104.4,3103.5,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445761562,0.14092019,3105.2,3103.5,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445761757,1.019293,3105.1,3103.5,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445761960,1.019293,3105.0,3103.5,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445762158,1.019293,3104.9,3103.5,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445762462,0.14092019,3105.2,3103.5,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445762659,0.00483177,3104.7,3103.5,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445764469,0.00483177,3104.7,3103.6,0.5438632]
["bitfinex-derivatives","ETHF0:USTF0",1767445768064,0.5438632,3104.0,3102.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767445768371,0.14092019,3104.2,3102.8,0.14207607]
["bitfinex-derivatives","ETHF0:USTF0",1767445768560,0.5438632,3104.3,3102.9,0.68593927]
["bitfinex-derivatives","ETHF0:USTF0",1767445768759,1.01889886,3104.2,3102.9,0.68593927]
["bitfinex-derivatives","ETHF0:USTF0",1767445768962,0.5438632,3104.3,3102.9,0.68593927]
["bitfinex-derivatives","ETHF0:USTF0",1767445769172,0.5438632,3104.3,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445769770,0.5438632,3104.1,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445770579,0.5438632,3104.3,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445774177,0.14042449,3104.6,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445774375,1.01969816,3104.5,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445774582,0.68428769,3104.6,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445774774,1.16005036,3104.5,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445774972,0.14042449,3104.5,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445777588,0.14042449,3104.5,3103.2,0.54869497]
["bitfinex-derivatives","ETHF0:USTF0",1767445780786,0.5438632,3104.3,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445781689,0.68428769,3104.3,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445781994,0.5438632,3104.1,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445783393,0.14042449,3104.0,3103.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445786695,0.14042449,3104.0,3102.5,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767445786696,0.14042449,3103.7,3102.5,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767445787797,0.14042449,3103.7,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445808901,0.5438632,3103.6,3102.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767445810508,0.5438632,3103.3,3102.5,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767445810705,0.54619925,3103.3,3102.5,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767445811502,0.00233605,3103.3,3102.5,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767445824612,0.5438632,3103.2,3102.5,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767445825213,0.00233605,3103.3,3102.5,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767445825413,0.54619925,3103.3,3102.5,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767445826525,0.00233605,3103.3,3102.5,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767445833034,0.00233605,3103.3,3102.5,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767445835035,0.14660196,3103.3,3102.5,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767445849050,0.14660196,3103.3,3101.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767445849348,0.00483177,3102.8,3101.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767445850047,0.00483177,3102.8,3101.6,0.16536727]
["bitfinex-derivatives","ETHF0:USTF0",1767445854154,0.00483177,3102.8,3101.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767445856953,0.00483177,3102.8,3101.7,6.14351014]
["bitfinex-derivatives","ETHF0:USTF0",1767445861263,0.00483177,3102.8,3101.7,0.14351014]
["bitfinex-derivatives","ETHF0:USTF0",1767445865668,0.00483177,3102.8,3101.6,0.16536727]
["bitfinex-derivatives","ETHF0:USTF0",1767445865871,0.00483177,3102.8,3101.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767445886478,0.5446909,3102.7,3101.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767445894486,0.5446909,3102.4,3101.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767445902883,0.5446909,3102.4,3101.6,0.00407727]
["bitfinex-derivatives","ETHF0:USTF0",1767445905194,0.5446909,3102.5,3101.6,0.00407727]
["bitfinex-derivatives","ETHF0:USTF0",1767445914294,0.67723915,3102.5,3101.6,0.00407727]
["bitfinex-derivatives","ETHF0:USTF0",1767445914491,0.5446909,3102.3,3101.6,0.00407727]
["bitfinex-derivatives","ETHF0:USTF0",1767445914896,0.5446909,3102.3,3101.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767445915900,0.5446909,3102.3,3101.1,0.16545291]
["bitfinex-derivatives","ETHF0:USTF0",1767445921596,0.14093604,3102.2,3101.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1767445922894,0.5446909,3102.0,3101.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1767445926302,0.14093604,3102.2,3101.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1767445926503,0.14093604,3102.7,3101.3,0.5446909]
["bitfinex-derivatives","ETHF0:USTF0",1767445926803,0.5446909,3102.6,3101.3,0.5446909]
["bitfinex-derivatives","ETHF0:USTF0",1767445927004,0.5446909,3102.6,3101.1,0.14006577]
["bitfinex-derivatives","ETHF0:USTF0",1767445927005,0.68562694,3102.6,3101.1,0.68475667]
["bitfinex-derivatives","ETHF0:USTF0",1767445930410,0.68562694,3102.6,3101.1,0.14006577]
["bitfinex-derivatives","ETHF0:USTF0",1767445930706,0.5446909,3102.3,3101.1,0.14006577]
["bitfinex-derivatives","ETHF0:USTF0",1767445939016,0.5446909,3102.3,3101.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1767445941913,0.14093604,3102.2,3101.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1767445967635,6.14093604,3102.2,3101.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1767445967833,0.13664769,3102.1,3101.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1767446003096,0.14485472,3102.5,3101.1,6.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1767446003394,0.14485472,3102.5,3101.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1767446008490,0.14485472,3102.5,3101.3,0.54468945]
["bitfinex-derivatives","ETHF0:USTF0",1767446012293,0.00483177,3102.8,3101.5,0.54468945]
["bitfinex-derivatives","ETHF0:USTF0",1767446014000,0.14533995,3102.8,3101.5,0.54468945]
["bitfinex-derivatives","ETHF0:USTF0",1767446017104,0.14533995,3102.8,3101.3,0.14066861]
["bitfinex-derivatives","ETHF0:USTF0",1767446017304,0.14533995,3102.8,3101.6,0.54468945]
["bitfinex-derivatives","ETHF0:USTF0",1767446020907,0.00483177,3102.8,3101.6,0.54468945]
["bitfinex-derivatives","ETHF0:USTF0",1767446021207,0.00483177,3102.8,3102.0,0.54468945]
["bitfinex-derivatives","ETHF0:USTF0",1767446025218,0.00483177,3102.8,3101.6,0.30195861]
["bitfinex-derivatives","ETHF0:USTF0",1767446025219,0.00483177,3102.8,3101.8,0.54468945]
["bitfinex-derivatives","ETHF0:USTF0",1767446036100,0.00483177,3102.8,3101.8,0.68535806]
["bitfinex-derivatives","ETHF0:USTF0",1767446041411,0.00483177,3102.8,3101.8,0.14066861]
["bitfinex-derivatives","ETHF0:USTF0",1767446041613,0.00483177,3102.8,3101.8,0.68535806]
["bitfinex-derivatives","ETHF0:USTF0",1767446042111,0.00483177,3102.8,3101.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767446045010,0.00483177,3102.8,3101.7,0.70597945]
["bitfinex-derivatives","ETHF0:USTF0",1767446045416,0.00483177,3102.8,3101.7,0.84481019]
["bitfinex-derivatives","ETHF0:USTF0",1767446045722,0.00483177,3102.8,3101.9,0.54468945]
["bitfinex-derivatives","ETHF0:USTF0",1767446046315,0.00483177,3102.8,3101.7,0.30012074]
["bitfinex-derivatives","ETHF0:USTF0",1767446046521,0.00483177,3102.8,3101.8,0.54468945]
["bitfinex-derivatives","ETHF0:USTF0",1767446070531,0.00483177,3102.8,3101.7,0.30012074]
["bitfinex-derivatives","ETHF0:USTF0",1767446076429,0.00483177,3102.8,3101.7,4.98512074]
["bitfinex-derivatives","ETHF0:USTF0",1767446076838,0.00483177,3102.8,3101.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767446077040,0.13644302,3102.8,3101.3,0.13187112]
["bitfinex-derivatives","ETHF0:USTF0",1767446080545,0.13161125,3102.7,3101.1,0.16545291]
["bitfinex-derivatives","ETHF0:USTF0",1767446082743,0.13161125,3102.6,3101.1,0.16545291]
["bitfinex-derivatives","ETHF0:USTF0",1767446084041,0.13161125,3102.6,3101.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1767446084548,0.13161125,3102.5,3101.1,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1767446091743,0.13161125,3102.5,3101.1,0.13600403]
["bitfinex-derivatives","ETHF0:USTF0",1767446100552,4.47583177,3102.8,3101.1,0.13600403]
["bitfinex-derivatives","ETHF0:USTF0",1767446100553,0.00483177,3102.8,3101.1,0.13600403]
["bitfinex-derivatives","ETHF0:USTF0",1767446100747,0.00483177,3102.8,3101.4,0.5445491]
["bitfinex-derivatives","ETHF0:USTF0",1767446100953,0.00483177,3102.8,3101.5,0.14544983]
["bitfinex-derivatives","ETHF0:USTF0",1767446101951,0.00483177,3102.8,3101.7,0.14544983]
["bitfinex-derivatives","ETHF0:USTF0",1767446102155,0.00483177,3102.8,3101.9,0.14544983]
["bitfinex-derivatives","ETHF0:USTF0",1767446106661,0.00233605,3103.3,3102.0,0.14544983]
["bitfinex-derivatives","ETHF0:USTF0",1767446107863,0.00483177,3103.0,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446111962,0.00233605,3103.3,3102.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446112864,0.00233605,3103.3,3102.3,0.1502816]
["bitfinex-derivatives","ETHF0:USTF0",1767446113170,0.00483177,3103.1,3102.3,0.1502816]
["bitfinex-derivatives","ETHF0:USTF0",1767446113469,0.00233605,3103.3,3102.3,0.1502816]
["bitfinex-derivatives","ETHF0:USTF0",1767446114556,0.00483177,3103.1,3102.3,0.1502816]
["bitfinex-derivatives","ETHF0:USTF0",1767446115061,0.68428469,3104.1,3102.4,0.14544983]
["bitfinex-derivatives","ETHF0:USTF0",1767446116067,0.00483177,3103.6,3102.4,0.14544983]
["bitfinex-derivatives","ETHF0:USTF0",1767446118565,0.00483177,3103.6,3102.4,0.30669983]
["bitfinex-derivatives","ETHF0:USTF0",1767446118764,0.00483177,3103.6,3102.6,0.30668983]
["bitfinex-derivatives","ETHF0:USTF0",1767446119072,0.00402615,3104.1,3102.7,5.40299893]
["bitfinex-derivatives","ETHF0:USTF0",1767446119271,0.00402615,3104.1,3102.8,0.14544983]
["bitfinex-derivatives","ETHF0:USTF0",1767446120070,0.00483177,3103.8,3102.8,0.14544983]
["bitfinex-derivatives","ETHF0:USTF0",1767446122462,0.00483177,3103.8,3102.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767446122667,0.14196042,3103.8,3102.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767446123373,0.00483177,3103.8,3102.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767446124371,0.00483177,3103.8,3102.6,0.30668983]
["bitfinex-derivatives","ETHF0:USTF0",1767446124581,0.00483177,3103.8,3102.7,0.14544983]
["bitfinex-derivatives","ETHF0:USTF0",1767446127182,0.00483177,3103.8,3102.8,0.14544983]
["bitfinex-derivatives","ETHF0:USTF0",1767446127572,0.00483177,3103.8,3102.9,0.14544983]
["bitfinex-derivatives","ETHF0:USTF0",1767446130485,0.00483177,3103.8,3103.0,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446133685,0.00402615,3104.1,3103.2,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446134777,0.0032212,3104.0,3103.2,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446137290,0.0032212,3104.0,3103.4,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446137475,0.00402615,3104.1,3103.4,0.54754184]
["bitfinex-derivatives","ETHF0:USTF0",1767446139981,0.13315916,3105.0,3103.7,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446140186,0.13315916,3105.0,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446140376,0.67726664,3105.0,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446141186,0.68086737,3105.0,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446142185,0.54770821,3105.0,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446142391,0.00360073,3105.0,3104.1,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446142986,0.00360073,3105.0,3104.3,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446143190,0.13315916,3105.6,3104.3,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446143579,0.13315916,3105.6,3104.0,0.1455823]
["bitfinex-derivatives","ETHF0:USTF0",1767446143781,0.13315916,3105.6,3104.2,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446144091,0.13672039,3105.6,3104.2,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446145793,0.13672039,3105.6,3104.0,0.1455823]
["bitfinex-derivatives","ETHF0:USTF0",1767446145985,0.67726664,3105.5,3104.1,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446146301,0.54410748,3105.3,3104.0,0.1455823]
["bitfinex-derivatives","ETHF0:USTF0",1767446149087,0.67726664,3104.9,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446149282,0.13315916,3104.8,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446149682,6.0,3105.3,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446149991,0.13315916,3105.5,3104.2,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446152490,0.67726664,3105.5,3104.2,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446156897,0.67726664,3105.5,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446156898,0.13315916,3105.4,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446157100,0.13315916,3105.4,3104.0,0.54893925]
["bitfinex-derivatives","ETHF0:USTF0",1767446157300,0.67726664,3105.3,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446157497,0.67726664,3105.0,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446157799,6.00356123,3105.6,3104.1,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446157800,0.67726664,3105.4,3104.1,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446157999,0.13315916,3105.4,3104.1,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446158400,0.13315916,3105.4,3104.3,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446159600,0.13315916,3105.4,3104.2,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446160304,0.13315916,3105.4,3104.1,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446163100,0.68546518,3105.1,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446165803,0.1413577,3104.8,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446172409,0.68546518,3104.8,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446172607,0.1413577,3104.7,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446174416,0.0889,3104.6,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446184923,0.0889,3104.6,3103.6,0.54410748]
["bitfinex-derivatives","ETHF0:USTF0",1767446186022,0.00483177,3104.4,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446192024,0.0889,3104.3,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446197929,0.22164592,3104.3,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446198229,0.22164592,3104.3,3103.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767446199221,0.22164592,3104.3,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446199933,0.0889,3104.3,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446208233,0.00483177,3104.4,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446212241,0.0889,3104.3,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446212443,0.13274592,3105.4,3103.6,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446212736,0.13274592,3105.4,3103.6,0.30798573]
["bitfinex-derivatives","ETHF0:USTF0",1767446213443,0.00483177,3104.8,3103.6,0.30798573]
["bitfinex-derivatives","ETHF0:USTF0",1767446214437,0.00483177,3104.8,3103.7,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767446214643,0.00483177,3104.8,3103.9,0.5438965]
["bitfinex-derivatives","ETHF0:USTF0",1767446223852,0.00483177,3104.8,3103.9,0.7050665]
["bitfinex-derivatives","ETHF0:USTF0",1767446224048,0.00483177,3104.8,3103.9,0.84932902]
["bitfinex-derivatives","ETHF0:USTF0",1767446224254,0.13274592,3105.4,3103.9,0.84932902]
["bitfinex-derivatives","ETHF0:USTF0",1767446225954,0.13274592,3105.4,3103.9,0.7050665]
["bitfinex-derivatives","ETHF0:USTF0",1767446226149,6.13274592,3105.4,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446226351,0.13281194,3105.3,3103.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767446226547,0.13281194,3105.3,3103.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767446236658,0.13281194,3105.1,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446237046,0.13281194,3105.1,3103.6,0.14909429]
["bitfinex-derivatives","ETHF0:USTF0",1767446237450,0.70853773,3105.6,3103.6,0.14909429]
["bitfinex-derivatives","ETHF0:USTF0",1767446237451,0.13281194,3105.5,3103.8,0.14426252]
["bitfinex-derivatives","ETHF0:USTF0",1767446237661,0.13281194,3105.5,3104.0,0.14426252]
["bitfinex-derivatives","ETHF0:USTF0",1767446238550,0.13281194,3105.5,3104.0,0.30543252]
["bitfinex-derivatives","ETHF0:USTF0",1767446239865,0.13281194,3105.5,3104.1,0.14426252]
["bitfinex-derivatives","ETHF0:USTF0",1767446251768,0.00356123,3105.6,3104.2,0.14449227]
["bitfinex-derivatives","ETHF0:USTF0",1767446252577,0.00356123,3105.6,3104.5,0.5435625]
["bitfinex-derivatives","ETHF0:USTF0",1767446258184,0.14053857,3105.6,3104.5,0.5435625]
["bitfinex-derivatives","ETHF0:USTF0",1767446258379,0.14053857,3105.6,3104.2,0.5435625]
["bitfinex-derivatives","ETHF0:USTF0",1767446258586,0.13697734,3105.4,3104.2,0.5435625]
["bitfinex-derivatives","ETHF0:USTF0",1767446261686,0.13697734,3105.4,3104.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767446263489,0.13697734,3105.4,3104.2,0.5435625]
["bitfinex-derivatives","ETHF0:USTF0",1767446264286,0.00356123,3105.6,3104.2,0.5435625]
["bitfinex-derivatives","ETHF0:USTF0",1767446265490,0.14053857,3105.6,3104.2,0.5435625]
["bitfinex-derivatives","ETHF0:USTF0",1767446267793,0.5435625,3105.5,3104.2,0.5435625]
["bitfinex-derivatives","ETHF0:USTF0",1767446269190,0.14053857,3105.6,3104.2,0.68805477]
["bitfinex-derivatives","ETHF0:USTF0",1767446269594,0.00356123,3105.6,3104.3,0.14449227]
["bitfinex-derivatives","ETHF0:USTF0",1767446273802,0.14053857,3105.6,3104.2,0.5435625]
["bitfinex-derivatives","ETHF0:USTF0",1767446273997,0.68053984,3105.5,3104.2,0.5435625]
["bitfinex-derivatives","ETHF0:USTF0",1767446277002,0.13697734,3105.5,3104.2,0.5435625]
["bitfinex-derivatives","ETHF0:USTF0",1767446281417,0.13697734,3105.5,3104.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767446281720,0.13697734,3105.5,3104.1,0.7047225]
["bitfinex-derivatives","ETHF0:USTF0",1767446282020,0.68053984,3105.5,3104.1,0.7047225]
["bitfinex-derivatives","ETHF0:USTF0",1767446290031,0.68053984,3105.5,3104.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767446290328,0.13392989,3105.4,3104.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767446290732,0.13392989,3105.4,3103.6,8.95298042]
["bitfinex-derivatives","ETHF0:USTF0",1767446290733,0.5435625,3104.9,3103.6,0.14867167]
["bitfinex-derivatives","ETHF0:USTF0",1767446290926,0.5435625,3104.9,3103.6,0.69223417]
["bitfinex-derivatives","ETHF0:USTF0",1767446292623,0.5435625,3104.9,3103.6,5.51423417]
["bitfinex-derivatives","ETHF0:USTF0",1767446299635,0.5435625,3104.9,3103.6,4.97067167]
["bitfinex-derivatives","ETHF0:USTF0",1767446304545,0.5435625,3104.9,3103.7,0.6874024]
["bitfinex-derivatives","ETHF0:USTF0",1767446305251,0.67749239,3105.2,3103.9,0.5435625]
["bitfinex-derivatives","ETHF0:USTF0",1767446305535,0.5435625,3105.3,3103.9,0.6874024]
["bitfinex-derivatives","ETHF0:USTF0",1767446305741,0.5435625,3105.3,3104.0,0.1438399]
["bitfinex-derivatives","ETHF0:USTF0",1767446305942,0.13749112,3105.6,3104.3,0.6874024]
["bitfinex-derivatives","ETHF0:USTF0",1767446306141,0.54712373,3105.6,3104.3,0.6874024]
["bitfinex-derivatives","ETHF0:USTF0",1767446306441,0.54712373,3105.6,3104.4,0.1438399]
["bitfinex-derivatives","ETHF0:USTF0",1767446307543,0.00356123,3105.6,3104.4,0.1438399]
["bitfinex-derivatives","ETHF0:USTF0",1767446307842,0.54712373,3105.6,3104.4,0.1438399]
["bitfinex-derivatives","ETHF0:USTF0",1767446312442,0.00356123,3105.6,3104.4,0.1438399]
["bitfinex-derivatives","ETHF0:USTF0",1767446315348,0.00356123,3105.6,3104.0,0.29371021]
["bitfinex-derivatives","ETHF0:USTF0",1767446315748,0.14226967,3105.6,3104.0,0.29371021]
["bitfinex-derivatives","ETHF0:USTF0",1767446318855,0.14226967,3105.6,3104.1,0.13255021]
["bitfinex-derivatives","ETHF0:USTF0",1767446354582,0.14226967,3105.6,3104.2,0.13888471]
["bitfinex-derivatives","ETHF0:USTF0",1767446354788,0.14226967,3105.6,3104.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767446355882,0.14226967,3105.6,3104.3,5.17003471]
["bitfinex-derivatives","ETHF0:USTF0",1767446356189,0.00356123,3105.6,3104.4,0.13888471]
["bitfinex-derivatives","ETHF0:USTF0",1767446360491,0.00356123,3105.6,3104.5,0.13888471]
["bitfinex-derivatives","ETHF0:USTF0",1767446369498,0.14193515,3106.0,3104.5,0.13888471]
["bitfinex-derivatives","ETHF0:USTF0",1767446370509,0.14511115,3106.0,3104.5,0.13888471]
["bitfinex-derivatives","ETHF0:USTF0",1767446372509,0.14511115,3106.0,3104.8,0.54344606]
["bitfinex-derivatives","ETHF0:USTF0",1767446375313,0.14511115,3106.0,3104.5,0.13888471]
["bitfinex-derivatives","ETHF0:USTF0",1767446375501,0.68855721,3106.0,3104.6,0.54344606]
["bitfinex-derivatives","ETHF0:USTF0",1767446376512,0.14256466,3105.9,3104.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767446377317,0.54344606,3105.8,3104.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767446379315,0.14256466,3105.9,3104.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767446386723,0.68601072,3105.9,3104.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767446401937,0.14256466,3105.9,3104.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767446402129,0.68601072,3105.9,3104.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767446402527,0.54344606,3105.9,3104.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767446402736,0.003176,3106.0,3104.8,0.13200432]
["bitfinex-derivatives","ETHF0:USTF0",1767446407246,0.003176,3106.0,3105.0,0.67545038]
["bitfinex-derivatives","ETHF0:USTF0",1767446407451,0.003176,3106.0,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446407645,0.003176,3106.0,3105.2,0.13683609]
["bitfinex-derivatives","ETHF0:USTF0",1767446407946,0.54344606,3106.5,3105.2,0.13683609]
["bitfinex-derivatives","ETHF0:USTF0",1767446408750,0.54705305,3106.5,3105.2,0.13683609]
["bitfinex-derivatives","ETHF0:USTF0",1767446417854,0.54344606,3106.3,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446418550,0.68599692,3106.3,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446419249,0.14255086,3106.2,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446420545,0.14255086,3106.2,3104.4,0.13200432]
["bitfinex-derivatives","ETHF0:USTF0",1767446420546,0.54344606,3105.3,3104.0,0.13200432]
["bitfinex-derivatives","ETHF0:USTF0",1767446420941,0.54344606,3105.3,3103.8,7.45958297]
["bitfinex-derivatives","ETHF0:USTF0",1767446420942,0.14255086,3105.4,3104.3,0.54344606]
["bitfinex-derivatives","ETHF0:USTF0",1767446421852,0.00483177,3105.2,3104.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446422248,0.69082869,3105.2,3104.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446422752,0.14738263,3105.2,3104.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446425951,0.00483177,3105.2,3104.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446429661,0.54827783,3105.2,3104.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446432567,0.00483177,3105.2,3104.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446451680,0.67667729,3105.0,3103.6,0.13220994]
["bitfinex-derivatives","ETHF0:USTF0",1767446452583,0.67667729,3105.0,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446453383,0.13292406,3104.9,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446454278,0.13292406,3104.9,3103.4,0.00343436]
["bitfinex-derivatives","ETHF0:USTF0",1767446455281,0.13292406,3104.9,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446469184,0.00483177,3105.2,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446469495,0.14044748,3105.2,3103.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446479198,0.14044748,3105.2,3103.8,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446479791,0.14044748,3105.2,3103.8,6.14654415]
["bitfinex-derivatives","ETHF0:USTF0",1767446481806,0.00483177,3105.2,3103.9,0.14171238]
["bitfinex-derivatives","ETHF0:USTF0",1767446482000,0.00483177,3105.2,3104.1,0.14171238]
["bitfinex-derivatives","ETHF0:USTF0",1767446487309,0.00483177,3105.2,3104.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767446489409,0.00483177,3105.2,3104.2,6.14171238]
["bitfinex-derivatives","ETHF0:USTF0",1767446494631,0.00483177,3105.2,3104.4,0.54357558]
["bitfinex-derivatives","ETHF0:USTF0",1767446498436,0.00483177,3105.2,3104.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767446506436,0.00483177,3105.2,3104.6,0.54357558]
["bitfinex-derivatives","ETHF0:USTF0",1767446506939,0.54357558,3106.0,3104.6,0.54357558]
["bitfinex-derivatives","ETHF0:USTF0",1767446507335,0.13063809,3106.0,3104.6,0.54357558]
["bitfinex-derivatives","ETHF0:USTF0",1767446507537,0.13063809,3106.0,3104.8,0.54357558]
["bitfinex-derivatives","ETHF0:USTF0",1767446507836,0.00483177,3105.7,3104.8,0.54357558]
["bitfinex-derivatives","ETHF0:USTF0",1767446523540,0.00483177,3105.7,3104.6,0.68374503]
["bitfinex-derivatives","ETHF0:USTF0",1767446527846,0.00483177,3105.7,3105.0,0.54357558]
["bitfinex-derivatives","ETHF0:USTF0",1767446528052,0.14230317,3106.4,3105.2,0.54357558]
["bitfinex-derivatives","ETHF0:USTF0",1767446529052,0.00483177,3106.1,3105.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446531853,6.0,3106.0,3105.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446534352,0.00483177,3106.1,3105.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446534550,6.00483177,3106.1,3105.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446545366,0.69071052,3106.1,3104.8,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767446546358,0.69071052,3106.1,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446547067,0.14713494,3106.1,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446550564,0.54357558,3105.7,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446550867,0.54357558,3105.7,3104.8,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767446551066,0.14120703,3105.8,3104.8,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767446551663,0.14120703,3105.8,3105.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446572598,0.1460388,3106.1,3105.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446595205,0.68956824,3106.1,3105.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446595503,0.13834774,3106.0,3104.6,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767446595911,0.00483177,3106.1,3104.6,0.84950009]
["bitfinex-derivatives","ETHF0:USTF0",1767446596311,0.00483177,3106.1,3105.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446596507,0.14317951,3106.1,3105.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446604523,0.00483177,3106.1,3105.2,0.54352944]
["bitfinex-derivatives","ETHF0:USTF0",1767446604713,0.00360699,3106.5,3105.2,0.68837009]
["bitfinex-derivatives","ETHF0:USTF0",1767446605614,0.00483177,3106.2,3105.2,0.68837009]
["bitfinex-derivatives","ETHF0:USTF0",1767446607424,0.00483177,3106.2,3105.3,6.14484065]
["bitfinex-derivatives","ETHF0:USTF0",1767446607616,0.00360699,3106.5,3105.4,5.04384065]
["bitfinex-derivatives","ETHF0:USTF0",1767446608019,0.00360699,3106.5,3105.5,0.14484065]
["bitfinex-derivatives","ETHF0:USTF0",1767446609623,0.00483177,3106.3,3105.5,0.14484065]
["bitfinex-derivatives","ETHF0:USTF0",1767446610124,0.00360699,3106.5,3105.5,0.14484065]
["bitfinex-derivatives","ETHF0:USTF0",1767446616623,0.00360699,3106.5,3105.7,0.5431029]
["bitfinex-derivatives","ETHF0:USTF0",1767446616937,0.67802257,3107.1,3105.7,0.54721093]
["bitfinex-derivatives","ETHF0:USTF0",1767446617850,0.68196853,3107.1,3105.7,0.54721093]
["bitfinex-derivatives","ETHF0:USTF0",1767446618826,0.00394596,3107.1,3106.2,0.5431029]
["bitfinex-derivatives","ETHF0:USTF0",1767446619016,0.00394596,3107.1,3106.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767446621526,0.67802257,3107.5,3106.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767446621726,0.67802257,3107.5,3106.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446622522,0.68118392,3107.5,3106.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446623327,0.13808102,3107.5,3106.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446624122,0.67802257,3107.4,3106.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446625131,0.13491967,3107.4,3106.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446627924,0.13491967,3107.4,3106.6,4.91783177]
["bitfinex-derivatives","ETHF0:USTF0",1767446633953,0.13491967,3107.4,3106.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446634139,0.67802257,3107.4,3106.6,4.91883177]
["bitfinex-derivatives","ETHF0:USTF0",1767446634345,0.13491967,3107.4,3106.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446634537,0.5431029,3107.3,3106.6,4.91883177]
["bitfinex-derivatives","ETHF0:USTF0",1767446635742,0.67802257,3107.3,3106.6,4.91883177]
["bitfinex-derivatives","ETHF0:USTF0",1767446636340,0.67802257,3107.3,3106.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446636533,0.13491967,3107.2,3106.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446637146,0.13491967,3107.0,3106.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767446638144,0.13975144,3107.0,3106.3,4.91983177]
["bitfinex-derivatives","ETHF0:USTF0",1767446639840,0.00316135,3107.5,3106.4,0.5431029]
["bitfinex-derivatives","ETHF0:USTF0",1767446647551,0.00316135,3107.5,3106.3,5.0610168]
["bitfinex-derivatives","ETHF0:USTF0",1767446647850,0.54626425,3107.5,3106.3,5.0610168]
["bitfinex-derivatives","ETHF0:USTF0",1767446648648,0.54626425,3107.5,3106.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767446650448,0.54626425,3107.5,3106.5,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767446651148,0.5431029,3107.4,3106.5,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767446655656,0.00316135,3107.5,3106.5,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767446658661,0.5431029,3107.4,3106.5,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767446660159,0.5431029,3107.4,3106.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767446660857,0.13409117,3107.5,3106.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767446661064,0.5431029,3107.4,3106.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767446662065,0.5431029,3107.4,3106.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767446664468,0.5431029,3108.0,3106.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767446664654,0.13092982,3108.8,3107.3,0.14118503]
["bitfinex-derivatives","ETHF0:USTF0",1767446664862,0.13092982,3108.8,3107.5,0.5431029]
["bitfinex-derivatives","ETHF0:USTF0",1767446665060,0.5431029,3108.7,3107.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767446665457,0.16089,3109.3,3107.5,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767446665458,0.5431029,3108.2,3107.5,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767446665653,0.5431029,3108.4,3107.5,4.93683177]
["bitfinex-derivatives","ETHF0:USTF0",1767446666254,0.5431029,3108.3,3107.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446666561,0.5431029,3108.2,3107.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767446667171,0.5431029,3108.2,3107.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767446667172,0.5431029,3107.8,3106.9,0.14118503]
["bitfinex-derivatives","ETHF0:USTF0",1767446667464,0.5431029,3107.8,3107.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767446667766,0.00483177,3107.7,3107.0,4.93683177]
["bitfinex-derivatives","ETHF0:USTF0",1767446670561,0.00483177,3107.7,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446670869,0.00483177,3107.7,3107.0,4.93683177]
["bitfinex-derivatives","ETHF0:USTF0",1767446671063,0.00483177,3107.7,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446673270,0.00483177,3107.7,3107.0,0.14749234]
["bitfinex-derivatives","ETHF0:USTF0",1767446673467,0.5431029,3108.3,3107.0,0.14749234]
["bitfinex-derivatives","ETHF0:USTF0",1767446675367,0.5431029,3108.2,3107.0,0.14749234]
["bitfinex-derivatives","ETHF0:USTF0",1767446678472,0.13176675,3108.5,3107.0,0.14749234]
["bitfinex-derivatives","ETHF0:USTF0",1767446679972,0.13176675,3108.5,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446680368,0.13176675,3108.5,3107.0,4.93383177]
["bitfinex-derivatives","ETHF0:USTF0",1767446680676,0.13176675,3108.5,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446681966,6.13176675,3108.5,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446682170,0.13176675,3108.4,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446686577,0.13176675,3108.1,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446686770,0.54277455,3107.8,3106.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767446687774,0.00483177,3107.5,3106.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446696494,0.00483177,3107.5,3106.4,5.06766057]
["bitfinex-derivatives","ETHF0:USTF0",1767446697686,0.00483177,3107.5,3106.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446708892,0.67427292,3107.4,3106.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767446709090,0.67427292,3107.4,3106.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767446709291,0.13149837,3107.4,3106.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767446710002,0.13149837,3107.4,3106.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446710202,0.13149837,3107.4,3106.1,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767446710497,0.13149837,3107.4,3106.0,0.13439313]
["bitfinex-derivatives","ETHF0:USTF0",1767446710698,0.13149837,3107.2,3106.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767446710895,0.13149837,3107.2,3105.7,0.00410803]
["bitfinex-derivatives","ETHF0:USTF0",1767446711099,0.13149837,3107.2,3106.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446714606,0.13149837,3107.2,3105.7,0.00410803]
["bitfinex-derivatives","ETHF0:USTF0",1767446714607,0.67427292,3106.9,3105.7,0.00410803]
["bitfinex-derivatives","ETHF0:USTF0",1767446715623,0.67427292,3106.9,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446717105,0.13149837,3106.8,3105.7,0.00410803]
["bitfinex-derivatives","ETHF0:USTF0",1767446718109,0.13149837,3106.8,3105.2,5.05639313]
["bitfinex-derivatives","ETHF0:USTF0",1767446718110,0.54277455,3106.5,3105.2,0.13439313]
["bitfinex-derivatives","ETHF0:USTF0",1767446718410,0.13149837,3106.8,3105.2,0.13439313]
["bitfinex-derivatives","ETHF0:USTF0",1767446718611,0.13149837,3106.8,3105.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767446718806,0.13149837,3106.8,3105.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767446719212,0.13149837,3106.8,3105.0,5.05539313]
["bitfinex-derivatives","ETHF0:USTF0",1767446719414,0.13502606,3106.8,3105.0,5.05871831]
["bitfinex-derivatives","ETHF0:USTF0",1767446722215,0.13502606,3106.8,3105.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767446722913,0.13502606,3106.8,3105.1,5.05539313]
["bitfinex-derivatives","ETHF0:USTF0",1767446726113,0.13502606,3106.8,3105.1,0.13439313]
["bitfinex-derivatives","ETHF0:USTF0",1767446726318,0.13502606,3106.8,3105.1,5.05539313]
["bitfinex-derivatives","ETHF0:USTF0",1767446729215,0.13502606,3106.8,3105.1,0.13439313]
["bitfinex-derivatives","ETHF0:USTF0",1767446729417,0.13502606,3106.8,3105.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767446729916,0.13068194,3106.4,3105.1,0.13439313]
["bitfinex-derivatives","ETHF0:USTF0",1767446730509,0.13068194,3106.4,3105.0,4.92432518]
["bitfinex-derivatives","ETHF0:USTF0",1767446730510,0.13068194,3106.4,3105.0,0.00332518]
["bitfinex-derivatives","ETHF0:USTF0",1767446738712,0.54359052,3105.8,3105.0,0.00332518]
["bitfinex-derivatives","ETHF0:USTF0",1767446738911,0.00483177,3105.7,3105.0,0.00332518]
["bitfinex-derivatives","ETHF0:USTF0",1767446749726,0.54359052,3105.6,3105.0,0.00332518]
["bitfinex-derivatives","ETHF0:USTF0",1767446751627,0.00483177,3105.7,3105.0,0.00332518]
["bitfinex-derivatives","ETHF0:USTF0",1767446754042,0.54842229,3105.7,3105.0,0.00332518]
["bitfinex-derivatives","ETHF0:USTF0",1767446762642,0.67964404,3105.7,3105.0,0.00332518]
["bitfinex-derivatives","ETHF0:USTF0",1767446762933,0.54359052,3105.5,3104.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767446763930,0.54359052,3105.5,3104.5,4.91057072]
["bitfinex-derivatives","ETHF0:USTF0",1767446767833,0.67964404,3105.7,3104.5,4.91057072]
["bitfinex-derivatives","ETHF0:USTF0",1767446769438,0.54359052,3105.5,3104.5,0.00257072]
["bitfinex-derivatives","ETHF0:USTF0",1767446772343,0.54359052,3105.2,3104.5,0.00257072]
["bitfinex-derivatives","ETHF0:USTF0",1767446772533,0.54359052,3105.2,3104.0,0.14086328]
["bitfinex-derivatives","ETHF0:USTF0",1767446772841,0.54359052,3105.2,3104.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767446773542,0.54359052,3105.2,3104.1,4.9143588]
["bitfinex-derivatives","ETHF0:USTF0",1767446780144,0.54359052,3105.2,3104.1,0.0033588]
["bitfinex-derivatives","ETHF0:USTF0",1767446780344,0.54359052,3105.2,3104.1,4.9163588]
["bitfinex-derivatives","ETHF0:USTF0",1767446783650,0.54359052,3105.0,3104.1,4.9163588]
["bitfinex-derivatives","ETHF0:USTF0",1767446786059,0.54359052,3104.8,3104.1,0.0033588]
["bitfinex-derivatives","ETHF0:USTF0",1767446791368,0.54359052,3104.6,3104.1,0.0033588]
["bitfinex-derivatives","ETHF0:USTF0",1767446791560,0.54359052,3104.6,3103.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1767446792470,0.54655076,3104.6,3103.7,3.41372849]
["bitfinex-derivatives","ETHF0:USTF0",1767446793471,0.54655076,3104.6,3103.7,0.00372849]
["bitfinex-derivatives","ETHF0:USTF0",1767446798572,0.00296024,3104.6,3103.7,0.00372849]
["bitfinex-derivatives","ETHF0:USTF0",1767446809970,0.00296024,3104.6,3103.7,0.1459288]
["bitfinex-derivatives","ETHF0:USTF0",1767446810175,0.13983958,3105.2,3103.8,0.14220031]
["bitfinex-derivatives","ETHF0:USTF0",1767446811382,0.14222714,3105.2,3103.8,0.14220031]
["bitfinex-derivatives","ETHF0:USTF0",1767446812285,0.00238756,3105.2,3103.8,0.14220031]
["bitfinex-derivatives","ETHF0:USTF0",1767446812781,0.00238756,3105.2,3103.9,0.14220031]
["bitfinex-derivatives","ETHF0:USTF0",1767446813476,0.00238756,3105.2,3104.0,0.14220031]
["bitfinex-derivatives","ETHF0:USTF0",1767446814182,0.00238756,3105.2,3104.2,0.14220031]
["bitfinex-derivatives","ETHF0:USTF0",1767446814381,0.00238756,3105.2,3104.4,0.14220031]
["bitfinex-derivatives","ETHF0:USTF0",1767446819483,0.00483177,3105.7,3104.4,6.14220031]
["bitfinex-derivatives","ETHF0:USTF0",1767446819684,0.00483177,3105.7,3104.4,0.14220031]
["bitfinex-derivatives","ETHF0:USTF0",1767446820592,0.00764687,3105.7,3104.4,0.14220031]
["bitfinex-derivatives","ETHF0:USTF0",1767446842610,0.00764687,3105.7,3104.5,0.13738537]
["bitfinex-derivatives","ETHF0:USTF0",1767446843512,0.00764687,3105.7,3104.5,0.29852537]
["bitfinex-derivatives","ETHF0:USTF0",1767446843714,0.00764687,3105.7,3104.6,0.13738537]
["bitfinex-derivatives","ETHF0:USTF0",1767446844416,0.00764687,3105.7,3104.7,0.13738537]
["bitfinex-derivatives","ETHF0:USTF0",1767446844716,0.1401919,3106.4,3104.7,0.13738537]
["bitfinex-derivatives","ETHF0:USTF0",1767446845509,0.00483177,3105.9,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446852715,0.00330413,3106.4,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446852923,0.00330413,3106.4,3105.2,0.14315346]
["bitfinex-derivatives","ETHF0:USTF0",1767446853722,0.00483177,3106.1,3105.2,0.14315346]
["bitfinex-derivatives","ETHF0:USTF0",1767446856626,0.00330413,3106.4,3105.2,0.14315346]
["bitfinex-derivatives","ETHF0:USTF0",1767446857631,0.00483177,3106.1,3105.2,0.14315346]
["bitfinex-derivatives","ETHF0:USTF0",1767446858529,0.00330413,3106.4,3105.6,0.54319609]
["bitfinex-derivatives","ETHF0:USTF0",1767446859638,0.00483177,3106.3,3105.6,0.54319609]
["bitfinex-derivatives","ETHF0:USTF0",1767446862237,0.00483177,3106.3,3105.4,0.54319609]
["bitfinex-derivatives","ETHF0:USTF0",1767446882263,0.00483177,3106.3,3105.2,0.14315346]
["bitfinex-derivatives","ETHF0:USTF0",1767446882458,0.00483177,3106.3,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446882765,0.13895322,3106.3,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446883363,0.13895322,3106.3,3105.2,0.54802786]
["bitfinex-derivatives","ETHF0:USTF0",1767446887163,6.13895322,3106.3,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446887365,0.67731754,3106.2,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446887964,0.13412145,3106.2,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446895476,0.54319609,3106.1,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446900272,0.67731754,3106.1,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446900574,0.13412145,3106.0,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446906883,0.54802786,3106.3,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446907079,6.54802786,3106.3,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446908387,6.68214931,3106.3,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446909792,0.13324878,3106.2,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446950637,0.13324878,3106.2,3104.6,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767446950821,0.13783098,3106.0,3104.6,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767446951732,0.13783098,3106.0,3105.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446951933,0.54823241,3106.3,3105.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446951934,0.13783098,3105.8,3105.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446952432,0.13783098,3105.7,3104.1,0.76417019]
["bitfinex-derivatives","ETHF0:USTF0",1767446953636,0.13783098,3105.7,3104.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446971641,0.13718246,3105.4,3103.7,0.00372849]
["bitfinex-derivatives","ETHF0:USTF0",1767446972646,0.13718246,3105.4,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446980648,0.54389463,3105.0,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446982551,0.68107709,3105.0,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767446982746,0.13718246,3104.9,3104.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447007365,0.13209264,3104.8,3103.7,0.00372849]
["bitfinex-derivatives","ETHF0:USTF0",1767447008367,0.00483177,3104.6,3103.7,0.00372849]
["bitfinex-derivatives","ETHF0:USTF0",1767447011164,0.00483177,3104.6,3103.7,0.54762312]
["bitfinex-derivatives","ETHF0:USTF0",1767447011764,0.00483177,3104.6,3103.9,0.54389463]
["bitfinex-derivatives","ETHF0:USTF0",1767447011965,0.13209264,3105.2,3104.1,0.54389463]
["bitfinex-derivatives","ETHF0:USTF0",1767447012881,0.00483177,3105.0,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447054422,0.00483177,3105.0,3104.3,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447055028,0.00483177,3105.0,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447067330,0.1321141,3105.8,3104.4,0.13513071]
["bitfinex-derivatives","ETHF0:USTF0",1767447068428,0.00483177,3105.4,3104.4,0.13513071]
["bitfinex-derivatives","ETHF0:USTF0",1767447077237,0.1321141,3106.2,3104.4,0.13513071]
["bitfinex-derivatives","ETHF0:USTF0",1767447077536,0.1321141,3106.2,3104.5,0.13513071]
["bitfinex-derivatives","ETHF0:USTF0",1767447078033,6.1321141,3106.2,3104.5,0.13513071]
["bitfinex-derivatives","ETHF0:USTF0",1767447078228,0.1321141,3106.2,3104.5,0.13513071]
["bitfinex-derivatives","ETHF0:USTF0",1767447078434,0.00483177,3105.7,3104.5,0.13513071]
["bitfinex-derivatives","ETHF0:USTF0",1767447085738,0.00483177,3105.7,3104.3,0.16598177]
["bitfinex-derivatives","ETHF0:USTF0",1767447085937,0.00483177,3105.7,3104.3,4.99998177]
["bitfinex-derivatives","ETHF0:USTF0",1767447086437,0.00483177,3105.7,3104.3,5.13511248]
["bitfinex-derivatives","ETHF0:USTF0",1767447089942,0.00483177,3105.7,3104.4,0.14447558]
["bitfinex-derivatives","ETHF0:USTF0",1767447093941,0.13208977,3106.1,3104.4,0.14447558]
["bitfinex-derivatives","ETHF0:USTF0",1767447095048,0.00483177,3105.6,3104.4,0.14447558]
["bitfinex-derivatives","ETHF0:USTF0",1767447098043,0.00483177,3105.6,3104.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767447098243,0.00483177,3105.6,3104.4,0.14447558]
["bitfinex-derivatives","ETHF0:USTF0",1767447098440,0.00483177,3105.6,3104.4,4.99547558]
["bitfinex-derivatives","ETHF0:USTF0",1767447098645,0.14949243,3105.6,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447098846,0.14949243,3105.6,3104.3,4.85683177]
["bitfinex-derivatives","ETHF0:USTF0",1767447101344,0.14949243,3105.6,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447101841,0.14466066,3105.5,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447103352,6.00483177,3105.6,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447103756,6.00483177,3105.6,3104.4,0.54370045]
["bitfinex-derivatives","ETHF0:USTF0",1767447104350,0.00483177,3105.6,3104.4,0.54370045]
["bitfinex-derivatives","ETHF0:USTF0",1767447104951,0.00483177,3105.6,3104.4,0.68817603]
["bitfinex-derivatives","ETHF0:USTF0",1767447116075,0.69319288,3105.6,3104.4,0.54370045]
["bitfinex-derivatives","ETHF0:USTF0",1767447116277,0.69319288,3105.6,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447116475,0.54370045,3105.4,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447116773,0.68836111,3105.4,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447118467,0.14466066,3105.3,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447120377,6.54370045,3105.2,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447120878,6.0,3105.2,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447129185,6.6766586,3105.2,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447129385,0.13295815,3105.1,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447130979,0.54370045,3105.0,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447131180,0.6766586,3105.0,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447132586,0.13295815,3105.0,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447134087,0.6766586,3105.4,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447140589,0.13295815,3105.3,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447141390,0.54370045,3105.2,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447141690,0.6766586,3105.2,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447155803,0.14044301,3105.1,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447177923,4.63644301,3105.5,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447178107,1.04562248,3105.4,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447178306,1.04562248,3105.3,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447178508,0.14044301,3105.4,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447178813,1.04561672,3105.3,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447179017,0.14044301,3105.4,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447179214,1.04561672,3105.3,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447179515,0.14044301,3105.4,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447179813,1.17643272,3105.3,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447180012,0.13082473,3105.3,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447183014,0.13082473,3105.1,3103.7,0.00372849]
["bitfinex-derivatives","ETHF0:USTF0",1767447183218,0.13082473,3104.9,3103.7,0.00372849]
["bitfinex-derivatives","ETHF0:USTF0",1767447184117,0.13082473,3104.9,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447237158,0.13082473,3104.9,3104.1,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447237359,0.13082473,3104.9,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447266177,1.70374864,3105.3,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447266178,0.14088461,3105.3,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447266385,1.05515546,3105.2,3104.6,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447266679,0.14088461,3105.3,3104.4,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447271296,0.14088461,3105.3,3104.3,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447272289,0.14088461,3105.3,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447272493,0.14088461,3105.3,3104.3,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447277194,5.10583177,3105.6,3104.3,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447277488,0.00483177,3105.6,3104.3,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447277989,0.00483177,3105.6,3104.9,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447278194,0.54724338,3106.4,3105.2,0.14089128]
["bitfinex-derivatives","ETHF0:USTF0",1767447278588,0.69105601,3106.4,3105.1,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447279084,0.69105601,3106.4,3105.3,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447279085,0.14711676,3106.4,3105.3,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447279284,0.00483177,3106.1,3105.3,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447280186,0.00330413,3106.4,3105.5,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447280384,0.00330413,3106.4,3105.7,0.54393925]
["bitfinex-derivatives","ETHF0:USTF0",1767447281286,0.0081359,3106.4,3105.7,0.54877102]
["bitfinex-derivatives","ETHF0:USTF0",1767447284494,0.0081359,3106.4,3105.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447284692,0.14381263,3107.2,3105.7,6.14572305]
["bitfinex-derivatives","ETHF0:USTF0",1767447284895,0.14381263,3107.2,3105.7,0.14572305]
["bitfinex-derivatives","ETHF0:USTF0",1767447285798,0.0032212,3106.8,3105.7,0.14572305]
["bitfinex-derivatives","ETHF0:USTF0",1767447287895,0.14703383,3106.8,3105.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447292694,0.0032212,3106.8,3105.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447292898,0.0032212,3106.8,3105.7,0.14572305]
["bitfinex-derivatives","ETHF0:USTF0",1767447294609,0.0032212,3106.8,3105.7,0.30680305]
["bitfinex-derivatives","ETHF0:USTF0",1767447294904,0.0032212,3106.8,3105.8,0.14089128]
["bitfinex-derivatives","ETHF0:USTF0",1767447295103,0.00310073,3107.2,3106.0,0.14089128]
["bitfinex-derivatives","ETHF0:USTF0",1767447295299,0.00310073,3107.2,3106.0,0.14462248]
["bitfinex-derivatives","ETHF0:USTF0",1767447296508,0.00310073,3107.2,3106.0,0.30568248]
["bitfinex-derivatives","ETHF0:USTF0",1767447296708,0.00310073,3107.2,3106.1,0.14089128]
["bitfinex-derivatives","ETHF0:USTF0",1767447301404,0.14567346,3107.2,3106.0,0.1647912]
["bitfinex-derivatives","ETHF0:USTF0",1767447305014,0.00310073,3107.2,3106.1,0.14216355]
["bitfinex-derivatives","ETHF0:USTF0",1767447306511,6.14567346,3107.2,3106.0,0.0037312]
["bitfinex-derivatives","ETHF0:USTF0",1767447306815,0.14567346,3107.2,3106.0,0.0037312]
["bitfinex-derivatives","ETHF0:USTF0",1767447307015,0.14257273,3107.1,3106.0,0.0037312]
["bitfinex-derivatives","ETHF0:USTF0",1767447312417,0.14257273,3106.9,3106.0,0.0037312]
["bitfinex-derivatives","ETHF0:USTF0",1767447316813,6.14257273,3106.9,3106.0,0.0037312]
["bitfinex-derivatives","ETHF0:USTF0",1767447317116,0.14257273,3106.8,3106.0,0.0037312]
["bitfinex-derivatives","ETHF0:USTF0",1767447326526,6.14257273,3106.8,3106.0,0.0037312]
["bitfinex-derivatives","ETHF0:USTF0",1767447327123,0.14257273,3106.7,3106.0,0.0037312]
["bitfinex-derivatives","ETHF0:USTF0",1767447327922,0.14257273,3106.7,3105.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447328923,0.14257273,3106.7,3105.7,0.00754259]
["bitfinex-derivatives","ETHF0:USTF0",1767447333021,0.13093858,3106.6,3105.7,0.00754259]
["bitfinex-derivatives","ETHF0:USTF0",1767447333329,0.13093858,3106.6,3104.9,0.14216355]
["bitfinex-derivatives","ETHF0:USTF0",1767447334230,0.00483177,3106.1,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447338535,0.00483177,3106.1,3105.4,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447344238,0.00483177,3106.1,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447357743,0.67429693,3107.1,3105.8,0.54335835]
["bitfinex-derivatives","ETHF0:USTF0",1767447357949,1.03492245,3107.0,3105.8,0.54335835]
["bitfinex-derivatives","ETHF0:USTF0",1767447358248,0.13093858,3107.1,3105.8,0.54335835]
["bitfinex-derivatives","ETHF0:USTF0",1767447360550,0.67429693,3107.1,3105.8,0.54335835]
["bitfinex-derivatives","ETHF0:USTF0",1767447361544,0.54335835,3106.4,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447361749,0.14225818,3106.3,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447362854,0.54335835,3106.6,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447363055,0.14225818,3106.7,3105.4,0.54819012]
["bitfinex-derivatives","ETHF0:USTF0",1767447363254,6.0,3106.6,3105.4,0.54819012]
["bitfinex-derivatives","ETHF0:USTF0",1767447363653,0.14225818,3106.7,3105.4,0.54819012]
["bitfinex-derivatives","ETHF0:USTF0",1767447364954,0.68561653,3106.4,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447365454,0.54335835,3106.2,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447366565,0.68561653,3106.4,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447367751,0.54335835,3106.6,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447371470,0.54335835,3106.4,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447381679,0.68561653,3106.4,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447382675,0.14225818,3106.3,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447386583,0.54335835,3106.2,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447406295,0.68712044,3106.2,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447408497,0.14376209,3106.2,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447425004,5.156,3106.6,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447425200,0.13434818,3106.8,3105.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447425400,0.13744891,3107.2,3105.5,0.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447425603,6.4196786,3107.1,3105.5,0.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447425909,5.388,3107.1,3105.5,0.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447426106,5.52234818,3107.1,3105.5,0.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447427302,0.13434818,3107.1,3105.5,0.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447427503,5.395,3107.0,3105.5,0.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447435712,5.395,3107.0,3105.5,6.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447435920,0.13434818,3107.1,3105.5,6.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447441112,0.13434818,3107.1,3105.5,0.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447443917,0.00310073,3107.2,3105.7,0.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447445422,0.00310073,3107.2,3105.8,0.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447445621,0.00310073,3107.2,3105.9,0.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447446019,0.13744891,3107.2,3105.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767447446816,0.13744891,3107.2,3105.7,0.30578517]
["bitfinex-derivatives","ETHF0:USTF0",1767447448935,0.13744891,3107.2,3105.8,0.14470517]
["bitfinex-derivatives","ETHF0:USTF0",1767447450936,0.13744891,3107.2,3105.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767447459341,0.13744891,3107.2,3105.8,0.13390657]
["bitfinex-derivatives","ETHF0:USTF0",1767447459536,0.00310073,3107.2,3105.8,0.13390657]
["bitfinex-derivatives","ETHF0:USTF0",1767447468438,0.00310073,3107.2,3106.0,0.13390657]
["bitfinex-derivatives","ETHF0:USTF0",1767447468638,0.00310073,3107.2,3106.3,0.13390657]
["bitfinex-derivatives","ETHF0:USTF0",1767447469442,0.00310073,3107.2,3106.4,0.67690224]
["bitfinex-derivatives","ETHF0:USTF0",1767447471048,0.00310073,3107.2,3106.4,0.13390657]
["bitfinex-derivatives","ETHF0:USTF0",1767447471746,0.00310073,3107.2,3106.1,0.67690224]
["bitfinex-derivatives","ETHF0:USTF0",1767447472247,0.00310073,3107.2,3106.1,0.13390657]
["bitfinex-derivatives","ETHF0:USTF0",1767447475651,0.54299567,3107.0,3105.7,0.13390657]
["bitfinex-derivatives","ETHF0:USTF0",1767447478849,0.00310073,3107.2,3105.9,0.13390657]
["bitfinex-derivatives","ETHF0:USTF0",1767447479051,0.5460964,3107.2,3105.9,0.13390657]
["bitfinex-derivatives","ETHF0:USTF0",1767447479952,0.5460964,3107.2,3106.1,0.13298672]
["bitfinex-derivatives","ETHF0:USTF0",1767447479953,0.00310073,3107.2,3106.1,0.13298672]
["bitfinex-derivatives","ETHF0:USTF0",1767447480649,0.5460964,3107.2,3106.1,0.13298672]
["bitfinex-derivatives","ETHF0:USTF0",1767447481852,0.00310073,3107.2,3106.1,0.13298672]
["bitfinex-derivatives","ETHF0:USTF0",1767447486348,0.00310073,3107.2,3106.3,0.13298672]
["bitfinex-derivatives","ETHF0:USTF0",1767447495360,0.00310073,3107.2,3106.4,0.54299567]
["bitfinex-derivatives","ETHF0:USTF0",1767447495567,0.00310073,3107.2,3106.4,0.67598239]
["bitfinex-derivatives","ETHF0:USTF0",1767447495960,0.00310073,3107.2,3106.6,0.54299567]
["bitfinex-derivatives","ETHF0:USTF0",1767447496159,0.00310073,3107.2,3106.4,0.67598239]
["bitfinex-derivatives","ETHF0:USTF0",1767447509768,0.00310073,3107.2,3106.4,0.13298672]
["bitfinex-derivatives","ETHF0:USTF0",1767447510771,0.00310073,3107.2,3106.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767447512875,0.00310073,3107.2,3106.0,4.88904981]
["bitfinex-derivatives","ETHF0:USTF0",1767447513080,0.54299567,3107.0,3106.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767447513780,0.54299567,3107.0,3105.7,0.68104548]
["bitfinex-derivatives","ETHF0:USTF0",1767447515173,0.68393731,3107.2,3105.7,0.68104548]
["bitfinex-derivatives","ETHF0:USTF0",1767447516984,0.54299567,3107.0,3105.7,0.13804981]
["bitfinex-derivatives","ETHF0:USTF0",1767447525485,0.68393731,3107.2,3105.8,0.68104548]
["bitfinex-derivatives","ETHF0:USTF0",1767447525885,0.54299567,3107.0,3105.8,0.68104548]
["bitfinex-derivatives","ETHF0:USTF0",1767447529681,0.00310073,3107.2,3106.0,0.68104548]
["bitfinex-derivatives","ETHF0:USTF0",1767447529994,0.00310073,3107.2,3106.4,0.54299567]
["bitfinex-derivatives","ETHF0:USTF0",1767447530684,0.00310073,3107.2,3106.2,0.13804981]
["bitfinex-derivatives","ETHF0:USTF0",1767447539088,0.68844871,3108.0,3106.3,0.13804981]
["bitfinex-derivatives","ETHF0:USTF0",1767447540191,0.69133662,3108.0,3106.3,0.13804981]
["bitfinex-derivatives","ETHF0:USTF0",1767447543401,0.144564,3107.9,3106.3,0.13804981]
["bitfinex-derivatives","ETHF0:USTF0",1767447570944,0.144564,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447575140,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447575441,1.03181482,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447575640,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447575838,1.03182431,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447576037,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447576239,1.03182431,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447576537,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447576738,1.03183385,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447576938,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447577133,1.03070662,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447577334,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447577535,1.03070541,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447577735,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447578030,1.0307054,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447578229,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447578533,1.03070348,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447578734,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447578934,1.03070348,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447579136,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447579437,1.03070305,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447579637,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447579846,1.03070208,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447580143,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447580443,1.03070125,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447580643,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447580844,1.03070125,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447581044,0.00288791,3108.0,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447581242,1.03070112,3107.9,3106.4,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447581445,0.00288791,3108.0,3106.6,0.13866141]
["bitfinex-derivatives","ETHF0:USTF0",1767447581646,0.14417322,3108.0,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447584749,6.14417322,3108.0,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447584952,0.14417322,3108.0,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447586450,0.00288791,3108.0,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447592452,0.00288791,3108.0,3107.1,0.54269621]
["bitfinex-derivatives","ETHF0:USTF0",1767447592658,0.00288791,3108.0,3107.1,0.54682256]
["bitfinex-derivatives","ETHF0:USTF0",1767447593652,0.14128531,3108.8,3107.3,0.54269621]
["bitfinex-derivatives","ETHF0:USTF0",1767447593852,0.14128531,3108.8,3107.1,6.14278776]
["bitfinex-derivatives","ETHF0:USTF0",1767447593853,0.14128531,3108.8,3107.5,0.54269621]
["bitfinex-derivatives","ETHF0:USTF0",1767447594159,0.50495616,3109.2,3107.5,0.54269621]
["bitfinex-derivatives","ETHF0:USTF0",1767447594160,0.64624147,3109.2,3107.7,0.54269621]
["bitfinex-derivatives","ETHF0:USTF0",1767447594360,0.64624147,3109.2,3107.6,0.4232785]
["bitfinex-derivatives","ETHF0:USTF0",1767447594655,0.68398152,3109.2,3107.8,0.68135762]
["bitfinex-derivatives","ETHF0:USTF0",1767447594856,0.14128531,3109.1,3107.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767447595060,0.54524311,3109.2,3107.8,0.54269621]
["bitfinex-derivatives","ETHF0:USTF0",1767447595263,0.54269621,3109.1,3107.8,0.54269621]
["bitfinex-derivatives","ETHF0:USTF0",1767447595458,0.68398152,3109.1,3107.8,0.54269621]
["bitfinex-derivatives","ETHF0:USTF0",1767447596057,0.68398152,3108.9,3107.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767447596361,0.54269621,3108.3,3107.1,0.54682256]
["bitfinex-derivatives","ETHF0:USTF0",1767447596556,0.68398152,3108.5,3107.1,0.00412635]
["bitfinex-derivatives","ETHF0:USTF0",1767447596858,0.68398152,3108.5,3107.1,0.54682256]
["bitfinex-derivatives","ETHF0:USTF0",1767447597453,0.14128531,3108.5,3107.1,0.54682256]
["bitfinex-derivatives","ETHF0:USTF0",1767447597656,0.68398152,3108.5,3107.1,0.54682256]
["bitfinex-derivatives","ETHF0:USTF0",1767447599464,0.14128531,3108.5,3107.1,0.54682256]
["bitfinex-derivatives","ETHF0:USTF0",1767447600665,0.14128531,3108.5,3107.3,0.54269621]
["bitfinex-derivatives","ETHF0:USTF0",1767447601868,0.68398152,3108.5,3107.3,0.54269621]
["bitfinex-derivatives","ETHF0:USTF0",1767447602264,0.67496293,3108.3,3107.1,0.00412635]
["bitfinex-derivatives","ETHF0:USTF0",1767447602769,0.13226672,3108.3,3107.1,0.00412635]
["bitfinex-derivatives","ETHF0:USTF0",1767447604072,0.13226672,3108.3,3107.1,0.54682256]
["bitfinex-derivatives","ETHF0:USTF0",1767447612085,0.67496293,3108.3,3107.1,0.00412635]
["bitfinex-derivatives","ETHF0:USTF0",1767447612386,0.13226672,3108.2,3107.1,0.00412635]
["bitfinex-derivatives","ETHF0:USTF0",1767447612581,0.54269621,3108.1,3107.1,0.00412635]
["bitfinex-derivatives","ETHF0:USTF0",1767447612982,0.67496293,3108.2,3107.1,0.00412635]
["bitfinex-derivatives","ETHF0:USTF0",1767447614082,0.67496293,3108.0,3107.1,0.00412635]
["bitfinex-derivatives","ETHF0:USTF0",1767447615384,0.54269621,3107.8,3107.1,0.00412635]
["bitfinex-derivatives","ETHF0:USTF0",1767447615573,0.54269621,3107.8,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447615791,0.13226672,3107.9,3107.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447616490,0.13226672,3107.9,3107.0,0.00896491]
["bitfinex-derivatives","ETHF0:USTF0",1767447617079,0.54269621,3108.0,3107.0,0.00896491]
["bitfinex-derivatives","ETHF0:USTF0",1767447617279,0.54269621,3108.2,3107.0,0.00896491]
["bitfinex-derivatives","ETHF0:USTF0",1767447618779,0.67496293,3108.2,3107.0,0.00896491]
["bitfinex-derivatives","ETHF0:USTF0",1767447619987,0.54269621,3108.0,3107.0,0.00896491]
["bitfinex-derivatives","ETHF0:USTF0",1767447620483,0.67496293,3108.0,3107.0,0.00896491]
["bitfinex-derivatives","ETHF0:USTF0",1767447620785,0.54269621,3107.8,3107.0,0.00896491]
["bitfinex-derivatives","ETHF0:USTF0",1767447622292,0.67496293,3107.8,3107.0,0.00896491]
["bitfinex-derivatives","ETHF0:USTF0",1767447622587,0.13226672,3107.7,3106.2,0.70374621]
["bitfinex-derivatives","ETHF0:USTF0",1767447622891,0.13226672,3107.7,3106.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767447623082,0.13226672,3107.7,3106.3,0.54269621]
["bitfinex-derivatives","ETHF0:USTF0",1767447623491,0.00483177,3107.3,3106.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447628694,0.00483177,3107.3,3106.3,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767447628997,0.54752798,3107.3,3106.3,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1767447629993,0.54752798,3107.3,3106.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447637504,0.54269621,3107.0,3105.7,0.67378348]
["bitfinex-derivatives","ETHF0:USTF0",1767447637805,0.54269621,3107.0,3105.8,0.13108727]
["bitfinex-derivatives","ETHF0:USTF0",1767447638299,0.54269621,3107.0,3106.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447638504,0.5460867,3107.0,3106.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447639705,0.00339049,3107.0,3106.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447645001,0.00339049,3107.0,3106.4,0.67378348]
["bitfinex-derivatives","ETHF0:USTF0",1767447645206,0.00483177,3107.3,3106.6,0.67378348]
["bitfinex-derivatives","ETHF0:USTF0",1767447646107,0.00885167,3107.3,3106.6,0.67378348]
["bitfinex-derivatives","ETHF0:USTF0",1767447652600,0.00885167,3107.3,3106.6,0.13108727]
["bitfinex-derivatives","ETHF0:USTF0",1767447661417,0.00885167,3107.3,3106.2,0.1392171]
["bitfinex-derivatives","ETHF0:USTF0",1767447666023,0.00885167,3107.3,3106.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447706861,0.00885167,3107.3,3106.1,0.14365223]
["bitfinex-derivatives","ETHF0:USTF0",1767447714464,0.5431207,3107.2,3106.1,0.14365223]
["bitfinex-derivatives","ETHF0:USTF0",1767447720476,0.14291189,3106.7,3105.8,0.00381326]
["bitfinex-derivatives","ETHF0:USTF0",1767447720676,0.5431207,3106.1,3104.9,7.45958297]
["bitfinex-derivatives","ETHF0:USTF0",1767447720877,0.5431207,3105.8,3104.6,0.14437473]
["bitfinex-derivatives","ETHF0:USTF0",1767447721173,0.5431207,3106.1,3104.6,0.14437473]
["bitfinex-derivatives","ETHF0:USTF0",1767447721575,0.00483177,3105.7,3105.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447730180,0.5431207,3105.6,3105.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447730378,0.5431207,3105.6,3104.6,0.14674418]
["bitfinex-derivatives","ETHF0:USTF0",1767447731484,0.5431207,3105.6,3104.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447731977,0.00483177,3105.7,3104.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447737391,0.00483177,3105.7,3104.8,0.6923272]
["bitfinex-derivatives","ETHF0:USTF0",1767447745792,0.5431207,3106.4,3105.1,0.14437473]
["bitfinex-derivatives","ETHF0:USTF0",1767447746889,0.00483177,3106.1,3105.1,0.14437473]
["bitfinex-derivatives","ETHF0:USTF0",1767447813753,6.00483177,3106.1,3104.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447813955,0.00483177,3106.1,3104.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447815652,0.00483177,3106.1,3104.8,0.14665988]
["bitfinex-derivatives","ETHF0:USTF0",1767447820654,0.54347164,3105.8,3104.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447820862,0.54347164,3105.4,3103.9,0.14182811]
["bitfinex-derivatives","ETHF0:USTF0",1767447821749,0.54347164,3105.4,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447823347,6.54347164,3105.4,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447823549,6.68319966,3105.4,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447824450,0.68319966,3105.4,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767447825053,0.68319966,3105.4,3103.9,0.14452264]
["bitfinex-derivatives","ETHF0:USTF0",1767447826049,0.68319966,3105.4,3104.3,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1767447826249,0.68319966,3105.4,3103.9,0.14452264]
["bitfinex-derivatives","ETHF0:USTF0",1767447830160,0.13972802,3105.3,3103.9,0.14452264]
["bitfinex-derivatives","ETHF0:USTF0",1767447834265,0.54347164,3105.0,3103.9,0.14452264]
["bitfinex-derivatives","ETHF0:USTF0",1767447834468,0.54715369,3105.0,3103.9,0.14452264]
["bitfinex-derivatives","ETHF0:USTF0",1767447834766,0.54715369,3105.0,3103.9,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1767447836472,0.5439928,3104.6,3103.9,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1767447838966,0.5439928,3104.4,3103.9,0.00269453]
["bitfinex-derivatives","ETHF0:USTF0",1767447840376,0.5439928,3104.4,3103.5,0.15182811]
["bitfinex-derivatives","ETHF0:USTF0",1767447841371,0.5439928,3104.4,3103.5,0.15439202]
["bitfinex-derivatives","ETHF0:USTF0",1767447844175,0.5439928,3104.4,3103.5,6.15439202]
["bitfinex-derivatives","ETHF0:USTF0",1767447847891,0.5439928,3104.4,3103.5,0.15439202]
["bitfinex-derivatives","ETHF0:USTF0",1767447849971,0.5439928,3104.2,3103.5,0.15439202]
["bitfinex-derivatives","ETHF0:USTF0",1767447861089,0.5439928,3104.2,3103.5,0.01256391]
["bitfinex-derivatives","ETHF0:USTF0",1767447896125,0.13753609,3104.4,3103.5,0.01256391]
["bitfinex-derivatives","ETHF0:USTF0",1767447896324,0.5439928,3104.1,3103.5,0.01256391]
["bitfinex-derivatives","ETHF0:USTF0",1767447896525,0.13753609,3104.4,3103.5,0.01256391]
["bitfinex-derivatives","ETHF0:USTF0",1767447902225,0.13753609,3104.4,3102.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767447902433,0.13270938,3104.1,3102.7,10.48806433]
["bitfinex-derivatives","ETHF0:USTF0",1767447902728,0.13270938,3104.1,3102.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767447903418,0.13270938,3104.1,3102.7,4.72569785]
["bitfinex-derivatives","ETHF0:USTF0",1767447925442,0.13270938,3104.1,3102.7,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1767447929942,6.13270938,3104.1,3102.7,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1767447930643,0.13680745,3104.0,3102.7,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1767447934840,0.68095861,3103.8,3102.7,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1767447935038,0.13680745,3103.7,3102.7,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1767447940845,6.13680745,3103.7,3102.7,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1767447941939,0.13680745,3103.6,3102.7,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1767447956454,0.54442411,3103.4,3102.7,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1767447961856,0.54442411,3103.4,3101.7,0.26158197]
["bitfinex-derivatives","ETHF0:USTF0",1767447961857,0.54442411,3102.8,3101.7,0.13133833]
["bitfinex-derivatives","ETHF0:USTF0",1767447962157,0.00483177,3102.6,3101.7,0.13133833]
["bitfinex-derivatives","ETHF0:USTF0",1767447962760,0.00808743,3102.6,3101.7,0.13511712]
["bitfinex-derivatives","ETHF0:USTF0",1767447963559,0.00808743,3102.6,3101.7,6.13511712]
["bitfinex-derivatives","ETHF0:USTF0",1767447973776,0.00808743,3102.6,3101.8,0.13133833]
["bitfinex-derivatives","ETHF0:USTF0",1767447979473,0.55251154,3102.6,3101.7,0.00377879]
["bitfinex-derivatives","ETHF0:USTF0",1767447979679,0.54442411,3102.4,3101.7,0.00377879]
["bitfinex-derivatives","ETHF0:USTF0",1767447986790,0.3223,3102.3,3101.7,0.00377879]
["bitfinex-derivatives","ETHF0:USTF0",1767447989185,0.3223,3102.3,3101.5,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767447989487,0.3223,3102.3,3101.5,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1767447990089,0.3223,3102.3,3101.5,10.76810728]
["bitfinex-derivatives","ETHF0:USTF0",1767447991389,0.3223,3102.3,3101.5,4.76810728]
["bitfinex-derivatives","ETHF0:USTF0",1767447991788,0.3223,3102.3,3101.5,0.00310728]
["bitfinex-derivatives","ETHF0:USTF0",1767447997296,0.3223,3102.3,3101.5,0.14133148]
["bitfinex-derivatives","ETHF0:USTF0",1767448005305,0.3223,3102.3,3101.9,0.68264831]
["bitfinex-derivatives","ETHF0:USTF0",1767448005306,0.17725811,3102.3,3101.9,0.68264831]
["bitfinex-derivatives","ETHF0:USTF0",1767448005505,0.13572528,3103.1,3102.1,0.54442411]
["bitfinex-derivatives","ETHF0:USTF0",1767448005706,0.13572528,3103.1,3102.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767448006204,0.13572528,3103.1,3102.3,0.54442411]
["bitfinex-derivatives","ETHF0:USTF0",1767448006513,0.00483177,3103.0,3102.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448009421,0.13830738,3103.1,3102.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448009620,0.13572528,3103.5,3102.5,0.54442411]
["bitfinex-derivatives","ETHF0:USTF0",1767448010522,0.00483177,3103.3,3102.5,0.54442411]
["bitfinex-derivatives","ETHF0:USTF0",1767448012316,0.13852688,3103.5,3102.5,6.54442411]
["bitfinex-derivatives","ETHF0:USTF0",1767448012621,0.13852688,3103.5,3102.5,0.54442411]
["bitfinex-derivatives","ETHF0:USTF0",1767448013522,0.00483177,3103.3,3102.5,0.54442411]
["bitfinex-derivatives","ETHF0:USTF0",1767448017622,0.00483177,3103.3,3102.7,0.54442411]
["bitfinex-derivatives","ETHF0:USTF0",1767448017824,0.13572528,3103.9,3103.1,0.54442411]
["bitfinex-derivatives","ETHF0:USTF0",1767448018018,0.13572528,3103.9,3102.9,0.54442411]
["bitfinex-derivatives","ETHF0:USTF0",1767448018616,0.13572528,3103.9,3102.4,0.548977]
["bitfinex-derivatives","ETHF0:USTF0",1767448018825,0.00483177,3103.5,3102.4,0.548977]
["bitfinex-derivatives","ETHF0:USTF0",1767448020129,0.00483177,3103.5,3102.4,0.710227]
["bitfinex-derivatives","ETHF0:USTF0",1767448022425,0.13984386,3103.9,3102.4,0.710227]
["bitfinex-derivatives","ETHF0:USTF0",1767448022426,0.13984386,3103.9,3102.8,0.54414523]
["bitfinex-derivatives","ETHF0:USTF0",1767448022626,0.13984386,3103.9,3102.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767448023428,0.00483177,3103.7,3102.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767448048653,0.00411858,3103.9,3102.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767448049546,0.0032212,3103.7,3102.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767448051961,0.00411858,3103.9,3102.9,5.04222]
["bitfinex-derivatives","ETHF0:USTF0",1767448052261,0.13362533,3104.3,3103.2,0.54414523]
["bitfinex-derivatives","ETHF0:USTF0",1767448053153,0.13652207,3104.3,3103.2,0.54414523]
["bitfinex-derivatives","ETHF0:USTF0",1767448054649,0.00289674,3104.3,3103.2,0.54414523]
["bitfinex-derivatives","ETHF0:USTF0",1767448057652,0.00289674,3104.3,3103.2,0.70535523]
["bitfinex-derivatives","ETHF0:USTF0",1767448059053,0.00289674,3104.3,3103.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767448060652,0.14218536,3104.7,3103.4,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767448060857,0.14218536,3104.7,3103.6,0.54414523]
["bitfinex-derivatives","ETHF0:USTF0",1767448061166,0.14218536,3104.7,3103.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767448061550,0.14610496,3104.7,3103.7,4.91332169]
["bitfinex-derivatives","ETHF0:USTF0",1767448078462,0.14610496,3104.7,3103.8,0.5437968]
["bitfinex-derivatives","ETHF0:USTF0",1767448080973,0.14610496,3104.7,3103.7,4.91332169]
["bitfinex-derivatives","ETHF0:USTF0",1767448081275,0.14610496,3104.7,3103.8,0.5437968]
["bitfinex-derivatives","ETHF0:USTF0",1767448082082,0.14610496,3104.7,3103.7,4.91332169]
["bitfinex-derivatives","ETHF0:USTF0",1767448082380,0.14610496,3104.7,3103.7,5.45711849]
["bitfinex-derivatives","ETHF0:USTF0",1767448082575,0.14610496,3104.7,3103.7,4.91332169]
["bitfinex-derivatives","ETHF0:USTF0",1767448082980,0.14610496,3104.7,3103.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767448098800,0.14610496,3104.7,3103.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1767448099101,0.13385353,3104.3,3103.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1767448100904,0.13777313,3104.7,3103.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1767448106101,0.13385353,3104.5,3103.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1767448116009,6.13219825,3104.4,3103.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1767448116307,0.13219825,3104.4,3103.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1767448121108,0.13219825,3104.3,3103.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1767448124209,0.13219825,3104.3,3104.0,0.01020449]
["bitfinex-derivatives","ETHF0:USTF0",1767448125210,0.13219825,3104.3,3104.1,0.01020449]
["bitfinex-derivatives","ETHF0:USTF0",1767448125408,0.13219825,3104.2,3104.1,0.01020449]
["bitfinex-derivatives","ETHF0:USTF0",1767448126807,0.13219825,3104.2,3103.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1767448142019,0.13219825,3104.2,3103.3,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767448142924,0.13219825,3104.2,3103.3,4.99219214]
["bitfinex-derivatives","ETHF0:USTF0",1767448159035,0.13059628,3104.6,3103.3,4.99219214]
["bitfinex-derivatives","ETHF0:USTF0",1767448172245,0.13059628,3104.6,3103.3,5.15339214]
["bitfinex-derivatives","ETHF0:USTF0",1767448172445,0.13059628,3104.6,3103.3,11.15339214]
["bitfinex-derivatives","ETHF0:USTF0",1767448175646,0.0039196,3104.7,3103.3,11.15339214]
["bitfinex-derivatives","ETHF0:USTF0",1767448175841,0.0039196,3104.7,3103.3,5.15339214]
["bitfinex-derivatives","ETHF0:USTF0",1767448176452,0.13713812,3104.6,3103.3,5.15339214]
["bitfinex-derivatives","ETHF0:USTF0",1767448176945,0.13713812,3104.6,3103.3,0.16439214]
["bitfinex-derivatives","ETHF0:USTF0",1767448177147,0.13713812,3104.6,3103.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1767448177750,0.13713812,3104.6,3103.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767448205383,0.13713812,3104.6,3103.5,5.7329274]
["bitfinex-derivatives","ETHF0:USTF0",1767448208998,0.0039196,3104.7,3103.5,5.7329274]
["bitfinex-derivatives","ETHF0:USTF0",1767448209985,0.0039196,3104.7,3103.5,5.8941174]
["bitfinex-derivatives","ETHF0:USTF0",1767448210190,0.0039196,3104.7,3103.6,0.03762389]
["bitfinex-derivatives","ETHF0:USTF0",1767448210494,0.13576427,3105.5,3104.5,0.5439274]
["bitfinex-derivatives","ETHF0:USTF0",1767448210788,0.13576427,3105.5,3104.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448211393,0.67969167,3105.4,3104.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448211592,0.13576427,3105.3,3104.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448214603,0.13576427,3105.1,3104.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767448214892,0.13576427,3105.1,3104.2,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767448215603,0.13576427,3104.9,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448226401,0.00483177,3105.0,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448228204,0.00483177,3105.0,3104.3,0.54875917]
["bitfinex-derivatives","ETHF0:USTF0",1767448229300,0.00483177,3105.0,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448237717,0.00483177,3105.0,3104.3,4.05715796]
["bitfinex-derivatives","ETHF0:USTF0",1767448238219,0.00483177,3105.0,3104.3,4.60108536]
["bitfinex-derivatives","ETHF0:USTF0",1767448238516,0.13576427,3105.3,3104.5,0.5439274]
["bitfinex-derivatives","ETHF0:USTF0",1767448239319,0.13576427,3105.3,3104.5,4.05232619]
["bitfinex-derivatives","ETHF0:USTF0",1767448250116,0.13576427,3105.3,3104.4,4.05232619]
["bitfinex-derivatives","ETHF0:USTF0",1767448254633,0.13576427,3105.3,3104.5,4.05232619]
["bitfinex-derivatives","ETHF0:USTF0",1767448256334,0.13576427,3105.3,3104.4,4.05232619]
["bitfinex-derivatives","ETHF0:USTF0",1767448261543,0.13576427,3105.3,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448266444,0.13576427,3105.3,3104.4,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1767448268144,0.13576427,3105.3,3104.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767448268843,0.13576427,3105.3,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448269045,0.13576427,3105.3,3104.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767448270143,0.13894765,3105.1,3104.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448271145,0.13894765,3105.0,3103.6,5.92625433]
["bitfinex-derivatives","ETHF0:USTF0",1767448271346,0.13894765,3105.0,3103.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1767448271846,0.13894765,3105.0,3103.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767448272247,0.13894765,3104.6,3104.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448284559,0.13894765,3104.6,3103.5,15.65875875]
["bitfinex-derivatives","ETHF0:USTF0",1767448285461,0.13894765,3104.6,3103.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448355036,0.13894765,3104.6,3103.8,0.54395662]
["bitfinex-derivatives","ETHF0:USTF0",1767448358338,0.13894765,3104.6,3103.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448415984,0.13894765,3104.6,3103.5,5.65719]
["bitfinex-derivatives","ETHF0:USTF0",1767448416985,0.13894765,3104.6,3103.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448432192,0.13894765,3104.6,3103.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767448432388,0.13894765,3104.6,3103.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767448432989,0.13894765,3104.6,3103.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448433492,0.1372834,3104.5,3103.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1767448434587,0.1372834,3104.5,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448444705,0.13604095,3104.4,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448452203,0.13604095,3104.4,3103.6,0.54888107]
["bitfinex-derivatives","ETHF0:USTF0",1767448452590,0.13604095,3104.4,3103.8,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448458105,0.00483177,3104.7,3104.0,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448472622,0.00483177,3104.7,3103.6,0.16601177]
["bitfinex-derivatives","ETHF0:USTF0",1767448472822,0.00483177,3104.7,3104.0,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448476430,0.13139239,3105.2,3104.2,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448477628,0.00483177,3105.0,3104.4,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448477827,0.00345796,3105.5,3104.6,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448478329,0.13485035,3105.5,3104.6,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448478733,0.00483177,3105.4,3104.6,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448482831,0.00483177,3105.4,3104.5,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448485629,0.00483177,3105.4,3104.7,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448485830,0.00483177,3105.4,3104.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767448486025,0.00483177,3105.4,3104.7,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448489242,0.00483177,3105.4,3105.0,0.01238351]
["bitfinex-derivatives","ETHF0:USTF0",1767448489538,0.00483177,3105.4,3105.2,0.02476702]
["bitfinex-derivatives","ETHF0:USTF0",1767448489734,0.13485035,3105.5,3105.2,0.02476702]
["bitfinex-derivatives","ETHF0:USTF0",1767448489932,0.13485035,3105.5,3105.3,0.03715053]
["bitfinex-derivatives","ETHF0:USTF0",1767448490435,0.13485035,3105.5,3105.4,0.04953404]
["bitfinex-derivatives","ETHF0:USTF0",1767448490849,0.13485035,3105.5,3105.4,0.06191755]
["bitfinex-derivatives","ETHF0:USTF0",1767448491055,0.13485035,3105.5,3104.7,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448491453,0.13485035,3105.5,3105.1,0.01238351]
["bitfinex-derivatives","ETHF0:USTF0",1767448491856,0.13485035,3105.5,3105.3,0.02476702]
["bitfinex-derivatives","ETHF0:USTF0",1767448492154,0.13485035,3105.5,3104.7,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448492755,0.13485035,3105.5,3104.5,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448492954,0.13485035,3105.5,3104.3,0.7051993]
["bitfinex-derivatives","ETHF0:USTF0",1767448494458,0.5440493,3105.3,3104.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767448494660,0.68338763,3105.3,3104.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767448496960,0.13933833,3105.2,3104.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767448498367,0.13933833,3105.2,3104.7,0.01249972]
["bitfinex-derivatives","ETHF0:USTF0",1767448498759,0.13933833,3105.2,3104.9,0.02396795]
["bitfinex-derivatives","ETHF0:USTF0",1767448499055,0.13933833,3105.2,3104.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767448499262,0.13933833,3105.2,3104.7,0.01146823]
["bitfinex-derivatives","ETHF0:USTF0",1767448499662,0.13933833,3105.2,3104.9,0.02124869]
["bitfinex-derivatives","ETHF0:USTF0",1767448499867,0.13933833,3105.2,3104.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767448501152,0.13933833,3105.2,3104.0,0.5440493]
["bitfinex-derivatives","ETHF0:USTF0",1767448501360,0.13933833,3105.2,3103.7,0.7052293]
["bitfinex-derivatives","ETHF0:USTF0",1767448501659,0.13933833,3105.2,3103.7,0.7042293]
["bitfinex-derivatives","ETHF0:USTF0",1767448503259,0.13933833,3105.2,3103.7,0.7032293]
["bitfinex-derivatives","ETHF0:USTF0",1767448503563,0.1312695,3105.0,3103.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767448503754,0.00345796,3105.5,3103.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767448503755,0.1312695,3104.8,3103.7,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767448506063,0.1312695,3104.8,3104.2,0.01134219]
["bitfinex-derivatives","ETHF0:USTF0",1767448506568,0.1312695,3104.8,3104.5,0.01395407]
["bitfinex-derivatives","ETHF0:USTF0",1767448506859,0.1312695,3104.8,3103.7,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767448508067,0.1312695,3104.8,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448508363,0.1312695,3104.6,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448513570,0.1312695,3104.5,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448515368,0.1312695,3104.4,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448522272,0.1292695,3104.4,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448538493,0.13789124,3104.2,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448538794,0.14272301,3104.2,3103.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448540997,0.14272301,3104.2,3103.3,0.00319214]
["bitfinex-derivatives","ETHF0:USTF0",1767448542299,0.14272301,3104.2,3103.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448553712,0.14272301,3104.2,3103.3,0.00319214]
["bitfinex-derivatives","ETHF0:USTF0",1767448554714,0.14272301,3104.2,3103.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448559122,0.14272301,3104.2,3103.4,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1767448561723,0.14272301,3104.2,3103.4,0.00283177]
["bitfinex-derivatives","ETHF0:USTF0",1767448567428,1.25224877,3104.1,3103.4,0.00283177]
["bitfinex-derivatives","ETHF0:USTF0",1767448567728,0.13325627,3104.1,3103.4,0.00283177]
["bitfinex-derivatives","ETHF0:USTF0",1767448568127,0.13325627,3104.0,3103.4,0.00283177]
["bitfinex-derivatives","ETHF0:USTF0",1767448606981,0.13325627,3104.0,3102.8,0.54408596]
["bitfinex-derivatives","ETHF0:USTF0",1767448607180,0.67734223,3104.0,3102.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767448607384,0.13586221,3103.9,3102.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767448607873,0.13586221,3103.9,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448610490,0.13586221,3103.9,3103.0,0.54891773]
["bitfinex-derivatives","ETHF0:USTF0",1767448616096,0.13386221,3103.9,3103.0,0.54891773]
["bitfinex-derivatives","ETHF0:USTF0",1767448617891,0.13386221,3103.9,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448622194,0.13386221,3103.9,3103.1,0.54408596]
["bitfinex-derivatives","ETHF0:USTF0",1767448625693,0.13386221,3103.9,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448625890,0.13386221,3103.9,3103.0,0.54891773]
["bitfinex-derivatives","ETHF0:USTF0",1767448628388,0.00483177,3104.2,3103.3,0.54408596]
["bitfinex-derivatives","ETHF0:USTF0",1767448628592,0.00483177,3104.2,3103.0,0.54877246]
["bitfinex-derivatives","ETHF0:USTF0",1767448632197,0.00483177,3104.2,3103.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767448634405,0.00483177,3104.2,3103.0,0.85363742]
["bitfinex-derivatives","ETHF0:USTF0",1767448634607,0.00483177,3104.2,3103.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767448641595,0.00483177,3104.2,3103.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767448642510,0.00483177,3104.2,3103.2,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767448643705,0.1437874,3104.8,3103.4,0.54394069]
["bitfinex-derivatives","ETHF0:USTF0",1767448644112,0.1437874,3104.8,3103.2,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767448644312,0.1437874,3104.8,3103.3,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767448644613,0.1437874,3104.8,3103.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767448644809,0.00483177,3104.4,3103.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1767448649914,0.00483177,3104.4,3103.3,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1767448650112,0.00483177,3104.4,3103.3,5.71647516]
["bitfinex-derivatives","ETHF0:USTF0",1767448655820,0.00483177,3104.4,3103.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767448657814,0.00483177,3104.4,3103.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767448660436,0.00283177,3104.4,3103.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767448668944,0.00283177,3104.4,3103.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767448670440,0.00283177,3104.4,3103.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767448685868,0.00083177,3104.4,3103.5,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767448688468,0.00083177,3104.4,3103.5,0.70312523]
["bitfinex-derivatives","ETHF0:USTF0",1767448692965,0.00083177,3104.4,3103.5,0.70212523]
["bitfinex-derivatives","ETHF0:USTF0",1767448693164,0.00083177,3104.4,3103.5,0.70112523]
["bitfinex-derivatives","ETHF0:USTF0",1767448701069,0.1325721,3104.3,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448701275,0.1325721,3103.9,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448706379,0.1325721,3103.9,3103.0,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448707479,0.3221,3104.2,3103.0,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448707681,0.3221,3104.2,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448709093,0.4546721,3104.2,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448710995,0.4546721,3104.2,3103.0,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448716603,0.1325721,3104.2,3103.0,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448718003,0.1305721,3104.2,3103.0,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448718202,0.00083177,3104.4,3103.0,6.548767]
["bitfinex-derivatives","ETHF0:USTF0",1767448718398,0.00083177,3104.4,3103.4,0.54393523]
["bitfinex-derivatives","ETHF0:USTF0",1767448720601,0.3221,3104.3,3103.4,0.54393523]
["bitfinex-derivatives","ETHF0:USTF0",1767448727105,0.3221,3104.3,3103.2,0.54393523]
["bitfinex-derivatives","ETHF0:USTF0",1767448730603,0.46253081,3104.3,3103.0,0.16605177]
["bitfinex-derivatives","ETHF0:USTF0",1767448730802,0.68436604,3104.2,3103.0,0.709987]
["bitfinex-derivatives","ETHF0:USTF0",1767448731995,0.14043081,3104.2,3103.0,0.709987]
["bitfinex-derivatives","ETHF0:USTF0",1767448741713,0.14043081,3104.2,3103.0,0.16605177]
["bitfinex-derivatives","ETHF0:USTF0",1767448741913,0.68436604,3104.2,3103.0,0.16605177]
["bitfinex-derivatives","ETHF0:USTF0",1767448743013,0.14051368,3104.1,3103.0,0.16605177]
["bitfinex-derivatives","ETHF0:USTF0",1767448751611,0.3221,3104.0,3103.0,0.16605177]
["bitfinex-derivatives","ETHF0:USTF0",1767448764238,0.3221,3104.0,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448770646,0.14051368,3104.1,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448773541,0.3221,3104.0,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448774345,0.45631386,3104.0,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448777851,0.13421386,3103.9,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448788458,0.3221,3103.8,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448799460,0.13421386,3103.9,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448802465,0.3221,3103.8,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448807574,0.00083177,3104.4,3103.2,0.54416318]
["bitfinex-derivatives","ETHF0:USTF0",1767448812575,0.00083177,3104.4,3103.4,0.54395333]
["bitfinex-derivatives","ETHF0:USTF0",1767448821289,0.00083177,3104.4,3103.6,0.54395333]
["bitfinex-derivatives","ETHF0:USTF0",1767448835798,0.00083177,3104.4,3103.8,0.54395333]
["bitfinex-derivatives","ETHF0:USTF0",1767448836001,0.00083177,3104.4,3103.4,0.14147808]
["bitfinex-derivatives","ETHF0:USTF0",1767448836002,0.13983626,3105.0,3104.0,0.54395333]
["bitfinex-derivatives","ETHF0:USTF0",1767448836299,1.11548715,3104.9,3104.0,0.54395333]
["bitfinex-derivatives","ETHF0:USTF0",1767448836501,1.11548715,3104.8,3103.8,0.54395333]
["bitfinex-derivatives","ETHF0:USTF0",1767448836701,6.0,3104.9,3103.8,0.54395333]
["bitfinex-derivatives","ETHF0:USTF0",1767448836901,0.00483177,3104.7,3103.8,0.54395333]
["bitfinex-derivatives","ETHF0:USTF0",1767448840297,0.00483177,3104.7,3104.0,0.54395333]
["bitfinex-derivatives","ETHF0:USTF0",1767448848106,0.00483177,3104.7,3103.8,0.54395333]
["bitfinex-derivatives","ETHF0:USTF0",1767448863736,0.00483177,3104.7,3103.8,0.68566266]
["bitfinex-derivatives","ETHF0:USTF0",1767448872434,0.00483177,3104.7,3103.8,0.14170933]
["bitfinex-derivatives","ETHF0:USTF0",1767448893856,0.00483177,3104.7,3103.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767448894159,1.1132739,3104.6,3103.4,0.13239308]
["bitfinex-derivatives","ETHF0:USTF0",1767448894457,1.11247259,3104.5,3103.4,0.13239308]
["bitfinex-derivatives","ETHF0:USTF0",1767448894651,1.11247259,3104.4,3103.4,0.13239308]
["bitfinex-derivatives","ETHF0:USTF0",1767448894856,0.68759811,3104.7,3103.4,0.13239308]
["bitfinex-derivatives","ETHF0:USTF0",1767448895060,0.13894609,3104.5,3103.0,0.13722485]
["bitfinex-derivatives","ETHF0:USTF0",1767448895249,1.25137808,3104.4,3103.0,0.13722485]
["bitfinex-derivatives","ETHF0:USTF0",1767448895450,1.11175515,3104.3,3103.0,0.13722485]
["bitfinex-derivatives","ETHF0:USTF0",1767448895649,0.13894609,3104.4,3103.0,0.13722485]
["bitfinex-derivatives","ETHF0:USTF0",1767448895851,1.11175403,3104.3,3103.0,0.13722485]
["bitfinex-derivatives","ETHF0:USTF0",1767448896055,0.13894609,3104.4,3103.0,0.13722485]
["bitfinex-derivatives","ETHF0:USTF0",1767448896246,1.11175409,3104.3,3103.0,0.13722485]
["bitfinex-derivatives","ETHF0:USTF0",1767448896452,6.13894609,3104.4,3103.0,0.13722485]
["bitfinex-derivatives","ETHF0:USTF0",1767448898862,6.13894609,3104.4,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448898863,0.13894609,3104.3,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448904470,6.13894609,3104.3,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448904761,0.13894609,3104.2,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448908560,0.13894609,3104.1,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448910265,0.13894609,3103.9,3103.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448911071,0.13894609,3103.8,3102.7,0.0037599]
["bitfinex-derivatives","ETHF0:USTF0",1767448911969,0.13894609,3103.8,3102.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448914173,0.13894609,3103.6,3102.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767448915063,0.13894609,3103.6,3102.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767448915263,0.13894609,3103.6,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448915768,0.13894609,3104.0,3102.6,0.13959338]
["bitfinex-derivatives","ETHF0:USTF0",1767448916069,4.788,3104.1,3102.7,0.13239308]
["bitfinex-derivatives","ETHF0:USTF0",1767448916371,6.338,3104.2,3102.7,0.13239308]
["bitfinex-derivatives","ETHF0:USTF0",1767448916567,4.788,3104.1,3102.7,0.13239308]
["bitfinex-derivatives","ETHF0:USTF0",1767448916767,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448924475,1.11079521,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448924674,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448924867,1.11079402,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448925063,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448925367,1.11079397,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448925566,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448925769,1.11089257,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448925974,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448926173,1.11089362,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448926374,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448926680,1.11121228,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448926870,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448927069,1.11126118,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448927368,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448927569,1.11134207,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448927770,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448927971,1.11110213,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448928271,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448928471,1.11120423,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448928668,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448928869,1.11120452,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448929072,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448929272,1.11120452,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448929472,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448929678,1.11130665,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448929876,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448930075,1.11125925,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448930275,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448930475,1.11137785,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448930676,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448930872,1.11137728,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448931071,0.13894609,3104.0,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448931270,1.2423744,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448931474,0.13099604,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448932680,1.24267653,3103.8,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448932882,0.13099604,3104.6,3102.8,0.14194313]
["bitfinex-derivatives","ETHF0:USTF0",1767448933069,1.11182209,3104.5,3102.8,0.14194313]
["bitfinex-derivatives","ETHF0:USTF0",1767448933271,0.13099604,3104.6,3103.0,0.14194313]
["bitfinex-derivatives","ETHF0:USTF0",1767448933585,1.11195489,3104.5,3103.0,0.14194313]
["bitfinex-derivatives","ETHF0:USTF0",1767448933789,0.13099604,3104.6,3103.0,0.14194313]
["bitfinex-derivatives","ETHF0:USTF0",1767448934478,0.73541784,3104.6,3103.2,0.74636493]
["bitfinex-derivatives","ETHF0:USTF0",1767448935282,0.6044218,3104.4,3103.2,0.14194313]
["bitfinex-derivatives","ETHF0:USTF0",1767448940585,0.6044218,3104.5,3103.2,0.14194313]
["bitfinex-derivatives","ETHF0:USTF0",1767448944190,0.6044218,3104.5,3103.2,0.74636493]
["bitfinex-derivatives","ETHF0:USTF0",1767448945482,0.13099604,3104.6,3103.3,0.14194313]
["bitfinex-derivatives","ETHF0:USTF0",1767448946688,0.00483177,3104.7,3103.4,0.6044218]
["bitfinex-derivatives","ETHF0:USTF0",1767448947683,0.00483177,3104.7,3103.3,0.74636493]
["bitfinex-derivatives","ETHF0:USTF0",1767448948175,0.00483177,3104.7,3103.3,0.14194313]
["bitfinex-derivatives","ETHF0:USTF0",1767448948376,0.00483177,3104.7,3103.3,0.74636493]
["bitfinex-derivatives","ETHF0:USTF0",1767448949289,0.00483177,3104.7,3103.3,0.14194313]
["bitfinex-derivatives","ETHF0:USTF0",1767448949483,0.6044218,3104.5,3103.3,0.14194313]
["bitfinex-derivatives","ETHF0:USTF0",1767448949695,0.6044218,3104.2,3103.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767448950693,0.6044218,3104.0,3102.6,0.6116221]
["bitfinex-derivatives","ETHF0:USTF0",1767448951084,0.6044218,3104.0,3102.6,0.75669179]
["bitfinex-derivatives","ETHF0:USTF0",1767448951484,0.14483661,3104.2,3102.8,0.6044218]
["bitfinex-derivatives","ETHF0:USTF0",1767448951790,0.74925841,3104.2,3102.8,0.74949149]
["bitfinex-derivatives","ETHF0:USTF0",1767448959303,0.6044218,3104.0,3102.8,0.74949149]
["bitfinex-derivatives","ETHF0:USTF0",1767448960806,0.6044218,3104.0,3102.8,0.14506969]
["bitfinex-derivatives","ETHF0:USTF0",1767448961899,0.6044218,3103.8,3102.8,0.14506969]
["bitfinex-derivatives","ETHF0:USTF0",1767448962103,0.6044218,3103.8,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448963005,0.6044218,3103.4,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448964207,0.6044218,3103.6,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448972817,0.14483661,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448973016,0.6044218,3103.6,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448975920,0.14483661,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448976121,0.74925841,3103.9,3102.6,0.0072003]
["bitfinex-derivatives","ETHF0:USTF0",1767448976619,0.14483661,3104.3,3102.8,0.74949149]
["bitfinex-derivatives","ETHF0:USTF0",1767448976817,0.6044218,3104.3,3103.0,0.6044218]
["bitfinex-derivatives","ETHF0:USTF0",1767448978421,0.6044218,3104.1,3102.9,0.14506969]
["bitfinex-derivatives","ETHF0:USTF0",1767448978723,0.6044218,3103.9,3102.8,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767448980328,0.6044218,3103.9,3102.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767448980725,0.6044218,3103.7,3102.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767448981726,0.6044218,3103.7,3102.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767448982232,0.6044218,3103.9,3102.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767448986031,0.00483177,3104.7,3103.5,0.6044218]
["bitfinex-derivatives","ETHF0:USTF0",1767448986236,1.10961333,3104.6,3103.5,0.74148725]
["bitfinex-derivatives","ETHF0:USTF0",1767448986436,0.00483177,3104.7,3103.5,0.74148725]
["bitfinex-derivatives","ETHF0:USTF0",1767448988835,0.00483177,3104.7,3103.6,0.13706545]
["bitfinex-derivatives","ETHF0:USTF0",1767448993143,0.60925357,3104.7,3103.6,0.13706545]
["bitfinex-derivatives","ETHF0:USTF0",1767448994542,0.00483177,3104.7,3103.6,0.13706545]
["bitfinex-derivatives","ETHF0:USTF0",1767448994736,0.00483177,3104.7,3103.4,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767448995640,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449012757,1.10830872,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449013054,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449013253,1.10830866,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449013456,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449013651,1.10863212,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449013841,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449014041,1.1086333,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449014242,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449014442,1.10866307,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449014647,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449014844,1.10906237,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449015048,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449015252,1.10906237,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449015447,1.10906237,3104.5,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449015754,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449015957,1.10985009,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449016155,1.10985009,3104.5,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449016358,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449016554,1.10984736,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449016759,1.10984736,3104.5,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449016959,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449017160,1.10984478,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449017355,1.10984478,3104.5,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449017549,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449017748,1.10984161,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449017951,1.10984161,3104.5,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449018154,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449018355,1.10986409,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449018555,1.10986409,3104.5,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449018756,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449018953,1.10987008,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449019159,1.10987008,3104.5,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449019359,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449019658,1.10988121,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449019959,1.10988121,3104.5,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449020159,0.14613714,3104.7,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449020382,1.10988104,3104.6,3103.2,0.29827545]
["bitfinex-derivatives","ETHF0:USTF0",1767449020566,1.10988104,3104.5,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449020869,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449021161,1.10990548,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449021367,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449021566,1.10996908,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449021762,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449021971,1.1099692,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449022171,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449022361,1.10996922,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449022561,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449022763,1.10999221,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449022969,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449023164,1.10999221,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449023371,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449023572,1.11007248,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449023773,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449023971,1.11007248,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449024169,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449024370,1.11007248,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449024569,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449024872,1.11017473,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449025072,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449025273,1.11017473,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449025473,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449025678,1.11022459,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449025973,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449026173,1.11022459,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449026380,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449026570,1.11020678,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449026770,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449026971,1.11020675,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449027172,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449027372,1.11020657,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449027578,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449027777,1.11019173,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449028075,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449028376,1.110191,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449028581,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449028781,1.11017674,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449028981,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449029184,1.11017865,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449029383,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449029583,1.11011522,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449029785,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449030084,1.11011408,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449030382,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449030585,1.11010233,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449030783,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449031087,1.11010233,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449031285,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449031584,1.11006334,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449031786,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449031985,1.11006334,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449032177,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449032474,1.11006334,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449032677,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449032887,1.11006227,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449033089,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449033285,1.11006227,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449033587,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449033784,1.11005445,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449034085,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449034285,1.11004937,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449034488,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449034690,1.11004349,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449034987,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449035189,1.11004349,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449035486,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449035688,1.11003789,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449035888,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449036083,1.11003535,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449036281,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449036486,1.11003328,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449036787,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449036986,1.11003413,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449037187,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449037385,1.11003328,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449037588,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449037788,1.11002963,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449038086,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449038286,1.11002709,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449038487,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449038690,1.11002436,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449038988,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449039189,1.11002436,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449039389,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449039583,1.11002256,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449039786,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449039987,1.11002256,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449040285,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449040485,1.11001753,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449040684,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449040885,1.11001641,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449041091,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449041293,1.11001641,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449041592,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449041788,1.11001431,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449041988,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449042188,1.11001539,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449042389,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449042589,1.11002512,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449042789,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449042991,1.11002089,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449043183,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449043386,1.11002173,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449043593,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449043897,1.11004838,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449044091,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449044290,1.11004729,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449044591,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449044895,1.11006186,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449045092,1.11004591,3104.5,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449045296,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449045490,1.11007306,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449045691,1.11007306,3104.5,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449045991,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449046191,1.11007604,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449046390,1.11007604,3104.5,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449046588,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449046790,1.11010405,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449046995,1.11010405,3104.5,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449047292,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449047497,1.11014859,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449047697,1.11014859,3104.5,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449047889,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449048090,1.1106676,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449048292,1.1106676,3104.5,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449048491,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449048697,1.11072445,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449048899,1.11072445,3104.5,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449049091,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449049291,1.11072445,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449049493,1.11072445,3104.5,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449049793,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449049994,1.11078153,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449050193,1.11078153,3104.5,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449050394,0.00483177,3104.7,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449050602,1.11084143,3104.6,3103.3,0.13435677]
["bitfinex-derivatives","ETHF0:USTF0",1767449050897,1.11084143,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449051203,1.11084143,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449051388,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449051590,1.11064361,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449051791,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449052091,1.11064253,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449052292,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449052492,1.11056105,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449052693,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449052893,1.11056105,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449053093,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449053294,1.11056456,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449053491,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449053690,1.11050719,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449053895,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449054099,1.11050717,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449054298,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449054503,1.110464,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449054703,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449054902,1.1104047,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449055104,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449055306,1.11040426,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449055505,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449055701,1.11035609,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449055902,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449056100,1.11028804,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449056304,0.14408075,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449056606,1.11018433,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449056804,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449057003,1.11017678,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449057205,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449057404,1.11017102,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449057608,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449057799,1.1101457,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449057995,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449058199,1.11014367,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449058406,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449058606,1.1101163,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449058807,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449059009,1.1101163,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449059311,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449059508,1.11009453,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449059703,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449059899,1.11009453,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449060100,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449060305,1.11009453,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449060601,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449060806,1.11000833,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449061005,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449061203,1.11000805,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449061500,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449061701,1.1099884,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449061906,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449062106,1.10998823,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449062407,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449062601,1.10997974,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449062809,0.74857347,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449063013,1.10997974,3104.4,3103.2,0.30379375]
["bitfinex-derivatives","ETHF0:USTF0",1767449063211,0.60449272,3104.5,3103.2,0.30379375]
["bitfinex-derivatives","ETHF0:USTF0",1767449073716,0.60932449,3104.7,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449073916,1.11022227,3104.6,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449074116,1.11022227,3104.5,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449074423,0.60932449,3104.7,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449074722,1.1102561,3104.6,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449074922,1.1102561,3104.5,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449075223,0.60932449,3104.7,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449075421,1.11027184,3104.6,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449075621,1.11027184,3104.5,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449075828,0.60932449,3104.7,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449076014,1.11027351,3104.6,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449076215,1.11027351,3104.5,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449076417,0.60932449,3104.7,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449076713,1.11028895,3104.6,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449076909,1.11028895,3104.5,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449077114,0.60932449,3104.7,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449077311,1.11029005,3104.6,3103.3,0.74829031]
["bitfinex-derivatives","ETHF0:USTF0",1767449077512,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449077716,1.11035808,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449077912,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449078117,1.11009736,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449078319,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449078617,1.11002399,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449078813,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449079017,1.11002508,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449079218,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449079418,1.10995333,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449079622,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449079823,1.10995329,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449080023,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449080222,1.1099543,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449080419,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449080618,1.10989374,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449080821,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449081021,1.10989469,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449081220,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449081421,1.10983251,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449081623,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449081927,1.10983122,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449082127,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449082328,1.10983217,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449082519,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449082720,1.10978301,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449082921,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449083129,1.10978023,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449083331,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449083630,1.10973809,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449083823,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449084129,1.10973809,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449084331,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449084530,1.10970342,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449084829,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449085030,1.10970342,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449085223,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449085419,1.10967823,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449085624,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449085830,1.10967823,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449086029,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449086231,1.10967823,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449086428,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449086628,1.10965895,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449086930,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449087231,1.10965901,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449087432,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449087630,1.10964518,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449087831,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449088031,1.10964518,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449088332,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449088631,1.10963726,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449088836,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449089130,1.10963726,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449089330,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449089524,1.10963454,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449089726,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449089928,1.10963454,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449090138,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449090324,1.10963454,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449090528,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449090729,1.10963751,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449090932,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449091130,1.10963751,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449091330,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449091530,1.10965208,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449091730,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449091931,1.10965208,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449092128,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449092328,1.10965208,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449092533,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449092730,1.10966759,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449092935,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449093135,1.10966759,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449093337,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449093635,1.10967963,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449093835,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449094145,1.10967963,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449094345,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449094543,1.10969237,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449094731,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449094936,1.10969237,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449095135,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449095342,1.10969322,3104.6,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449095645,0.00483177,3104.7,3103.5,0.60449272]
["bitfinex-derivatives","ETHF0:USTF0",1767449101344,1.10983112,3104.6,3103.3,0.14379759]
["bitfinex-derivatives","ETHF0:USTF0",1767449101552,0.74810882,3104.7,3103.2,0.76570272]
["bitfinex-derivatives","ETHF0:USTF0",1767449101741,1.24864602,3104.6,3103.2,0.76570272]
["bitfinex-derivatives","ETHF0:USTF0",1767449101937,0.13878433,3104.6,3103.2,0.76570272]
["bitfinex-derivatives","ETHF0:USTF0",1767449108555,0.13878433,3104.6,3103.2,0.9039301]
["bitfinex-derivatives","ETHF0:USTF0",1767449108865,0.60932449,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449109162,1.10900016,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449109364,0.60932449,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449109554,1.1089906,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449109758,0.60932449,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449110053,1.1089906,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449110253,0.60932449,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449110456,1.10898148,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449110658,0.60449272,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449116471,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449116675,1.1089575,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449116868,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449117070,1.10895764,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449117272,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449117568,1.10895501,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449117774,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449117974,1.10895666,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449118177,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449118368,1.10905363,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449118568,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449118768,1.10908367,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449118976,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449119174,1.10908765,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449119372,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449119574,1.1091774,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449119777,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449119975,1.10917956,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449120176,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449120376,1.10918371,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449120576,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449120776,1.10954705,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449120978,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449121177,1.10966207,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449121378,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449121579,1.1096555,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449121774,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449121974,1.10967906,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449122167,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449122373,1.10979118,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449122581,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449122782,1.10988543,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449123079,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449123282,1.10989442,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449123479,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449123679,1.10989234,3104.6,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449123879,0.00483177,3104.7,3103.3,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449124075,0.13878433,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449124281,1.10983914,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449124476,0.13878433,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449124678,1.10982009,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449124883,0.13878433,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449125082,1.10982275,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449125286,0.13878433,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449125586,1.10969793,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449125785,0.13878433,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449126080,1.10969885,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449126285,0.13878433,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449126482,1.10962261,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449126681,0.13878433,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449126882,1.10962261,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449127082,0.13878433,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449127286,1.10955633,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449127487,0.13878433,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449127786,1.10957413,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449127980,0.13878433,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449128182,1.10952668,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449128379,0.13878433,3104.5,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449128585,1.10954635,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767449128888,1.10954635,3104.4,3102.9,0.13822738]
["bitfinex-derivatives","ETHF0:USTF0",1767449128889,0.13878433,3104.2,3102.5,0.29946738]
["bitfinex-derivatives","ETHF0:USTF0",1767449145305,0.13878433,3104.2,3102.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767449145909,4.94877116,3104.1,3102.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767449146407,0.13277116,3104.0,3102.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767449159832,0.13277116,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449164640,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449164831,1.1110326,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449165032,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449165233,1.11106067,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449165538,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449165733,1.11106258,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449166034,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449166238,1.11109632,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449166443,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449166635,1.11104702,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449166833,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449167033,1.11104706,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449167240,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449167441,1.11109895,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449167633,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449167833,1.11109865,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449168028,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449168239,1.11188847,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449168440,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449168736,1.11189083,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449168937,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449169137,1.11189083,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449169342,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449169643,1.11189448,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449169937,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449170142,1.11189499,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449170344,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449170542,1.11188611,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449170735,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449171034,1.11188502,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449171235,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449171534,1.11189747,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449171735,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449171935,1.11189623,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449172136,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449172434,1.11191038,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449172635,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449172835,1.11182012,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449173035,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449173237,1.11183681,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449173435,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449173645,1.1118385,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449173844,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449174142,1.11183945,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449174345,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449174644,1.11184333,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449174837,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449175037,1.11183741,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449175237,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449175444,1.11188119,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449175646,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449175841,1.11188214,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449176035,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449176241,1.11188272,3104.0,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449176436,4.816,3104.1,3102.7,5.39518446]
["bitfinex-derivatives","ETHF0:USTF0",1767449176652,0.13434046,3103.9,3102.4,9.02659073]
["bitfinex-derivatives","ETHF0:USTF0",1767449176845,1.11188248,3103.8,3102.4,9.02659073]
["bitfinex-derivatives","ETHF0:USTF0",1767449177040,1.11188248,3103.7,3102.4,9.02659073]
["bitfinex-derivatives","ETHF0:USTF0",1767449177253,0.13434046,3103.9,3102.4,9.02659073]
["bitfinex-derivatives","ETHF0:USTF0",1767449177453,1.11115814,3103.8,3102.4,9.02659073]
["bitfinex-derivatives","ETHF0:USTF0",1767449177750,1.11115814,3103.7,3102.4,9.02659073]
["bitfinex-derivatives","ETHF0:USTF0",1767449177950,0.13434046,3103.9,3102.4,9.02659073]
["bitfinex-derivatives","ETHF0:USTF0",1767449178147,1.11115809,3103.8,3102.4,9.02659073]
["bitfinex-derivatives","ETHF0:USTF0",1767449178449,0.6048505,3103.6,3102.4,9.02659073]
["bitfinex-derivatives","ETHF0:USTF0",1767449188958,0.6048505,3103.6,3102.4,0.60723038]
["bitfinex-derivatives","ETHF0:USTF0",1767449193966,0.6048505,3103.6,3102.3,5.42318446]
["bitfinex-derivatives","ETHF0:USTF0",1767449196159,0.6048505,3103.3,3102.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767449196365,0.60890355,3103.3,3102.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767449197465,0.00483177,3103.0,3102.0,0.16482751]
["bitfinex-derivatives","ETHF0:USTF0",1767449197866,0.00483177,3103.0,3102.2,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1767449201270,0.6048505,3102.9,3102.2,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1767449204874,0.00483177,3103.0,3102.2,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1767449208771,0.6048505,3102.9,3102.2,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1767449208971,0.6048505,3102.7,3102.2,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1767449209172,0.6048505,3102.5,3101.5,0.14288037]
["bitfinex-derivatives","ETHF0:USTF0",1767449210079,0.6048505,3102.5,3101.5,0.14673887]
["bitfinex-derivatives","ETHF0:USTF0",1767449215794,0.6048505,3102.5,3101.5,0.0038585]
["bitfinex-derivatives","ETHF0:USTF0",1767449219276,0.6048505,3102.7,3101.5,0.0038585]
["bitfinex-derivatives","ETHF0:USTF0",1767449220682,0.00483177,3103.0,3101.9,0.6048505]
["bitfinex-derivatives","ETHF0:USTF0",1767449223795,0.00483177,3103.0,3101.7,0.74614567]
["bitfinex-derivatives","ETHF0:USTF0",1767449224295,0.00483177,3103.0,3101.8,0.14129517]
["bitfinex-derivatives","ETHF0:USTF0",1767449228193,0.00483177,3103.0,3102.1,0.6048505]
["bitfinex-derivatives","ETHF0:USTF0",1767449228395,0.00483177,3103.0,3102.1,0.74614567]
["bitfinex-derivatives","ETHF0:USTF0",1767449228604,0.00483177,3103.0,3102.2,0.14129517]
["bitfinex-derivatives","ETHF0:USTF0",1767449231693,0.00483177,3103.0,3102.3,0.6048505]
["bitfinex-derivatives","ETHF0:USTF0",1767449234205,0.00483177,3103.0,3102.2,6.14129517]
["bitfinex-derivatives","ETHF0:USTF0",1767449234408,0.00483177,3103.0,3102.2,0.14129517]
["bitfinex-derivatives","ETHF0:USTF0",1767449235408,0.00483177,3103.0,3102.3,0.6048505]
["bitfinex-derivatives","ETHF0:USTF0",1767449235614,0.00405305,3103.3,3102.3,0.74614567]
["bitfinex-derivatives","ETHF0:USTF0",1767449236502,0.00483177,3103.1,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449237310,0.60968227,3103.1,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449240513,0.00483177,3103.1,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449245907,0.00405305,3103.3,3102.5,6.14612694]
["bitfinex-derivatives","ETHF0:USTF0",1767449246113,0.46065276,3104.1,3102.6,0.14129517]
["bitfinex-derivatives","ETHF0:USTF0",1767449247007,0.46405212,3104.1,3102.6,0.14129517]
["bitfinex-derivatives","ETHF0:USTF0",1767449247210,0.00483177,3103.7,3102.7,0.14129517]
["bitfinex-derivatives","ETHF0:USTF0",1767449247412,0.46405212,3104.1,3102.7,5.41929517]
["bitfinex-derivatives","ETHF0:USTF0",1767449247613,0.46405212,3104.1,3102.8,0.14129517]
["bitfinex-derivatives","ETHF0:USTF0",1767449248508,0.00483177,3103.8,3102.8,0.14129517]
["bitfinex-derivatives","ETHF0:USTF0",1767449252715,0.00483177,3103.8,3103.0,0.14255626]
["bitfinex-derivatives","ETHF0:USTF0",1767449255615,0.00339936,3104.1,3103.0,0.14255626]
["bitfinex-derivatives","ETHF0:USTF0",1767449255816,0.00339936,3104.1,3103.2,0.14255626]
["bitfinex-derivatives","ETHF0:USTF0",1767449256706,0.00483177,3104.0,3103.2,0.14255626]
["bitfinex-derivatives","ETHF0:USTF0",1767449260917,0.00483177,3104.0,3103.2,6.14255626]
["bitfinex-derivatives","ETHF0:USTF0",1767449264316,0.00483177,3104.0,3103.2,0.14255626]
["bitfinex-derivatives","ETHF0:USTF0",1767449271221,0.00483177,3104.0,3103.2,6.14255626]
["bitfinex-derivatives","ETHF0:USTF0",1767449276821,0.00483177,3104.0,3103.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767449279621,6.00483177,3104.0,3102.8,0.30378626]
["bitfinex-derivatives","ETHF0:USTF0",1767449279922,0.75292689,3104.0,3102.8,5.44423]
["bitfinex-derivatives","ETHF0:USTF0",1767449281926,0.60979044,3104.0,3102.8,5.44423]
["bitfinex-derivatives","ETHF0:USTF0",1767449282221,0.60979044,3104.0,3102.8,5.58295355]
["bitfinex-derivatives","ETHF0:USTF0",1767449282429,0.00483177,3104.0,3102.9,0.13872355]
["bitfinex-derivatives","ETHF0:USTF0",1767449288434,0.00339936,3104.1,3102.9,0.13872355]
["bitfinex-derivatives","ETHF0:USTF0",1767449290320,0.00339936,3104.1,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449290526,0.00483177,3103.6,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449290729,0.00483177,3103.6,3102.5,5.28583177]
["bitfinex-derivatives","ETHF0:USTF0",1767449300050,0.00483177,3103.6,3102.6,0.13872355]
["bitfinex-derivatives","ETHF0:USTF0",1767449300445,0.00483177,3103.6,3102.6,5.42072355]
["bitfinex-derivatives","ETHF0:USTF0",1767449301946,0.60476075,3103.5,3102.6,5.42072355]
["bitfinex-derivatives","ETHF0:USTF0",1767449306444,0.60476075,3103.3,3102.6,5.42072355]
["bitfinex-derivatives","ETHF0:USTF0",1767449306645,0.60476075,3103.3,3102.6,0.13872355]
["bitfinex-derivatives","ETHF0:USTF0",1767449307554,0.60476075,3103.3,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449315165,0.60476075,3103.1,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449316569,0.60476075,3103.1,3102.3,5.05609054]
["bitfinex-derivatives","ETHF0:USTF0",1767449316762,0.60476075,3103.1,3101.8,0.13870296]
["bitfinex-derivatives","ETHF0:USTF0",1767449317066,0.60476075,3103.1,3101.9,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1767449317272,0.60476075,3102.9,3101.8,5.42370296]
["bitfinex-derivatives","ETHF0:USTF0",1767449317469,0.60476075,3102.9,3102.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449320475,0.60476075,3102.7,3102.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449321778,0.60476075,3102.9,3102.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449323279,0.60476075,3102.7,3102.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449324277,0.60476075,3102.9,3102.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449326078,0.60476075,3102.7,3102.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449327070,0.60476075,3102.5,3102.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449327976,0.60476075,3102.7,3102.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449329579,0.13766064,3103.2,3101.5,6.03932221]
["bitfinex-derivatives","ETHF0:USTF0",1767449329778,0.60476075,3102.9,3101.6,0.13870296]
["bitfinex-derivatives","ETHF0:USTF0",1767449330385,0.60476075,3102.9,3101.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449337092,0.16602177,3103.6,3101.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449337293,0.60476075,3102.9,3101.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449341193,0.1341543,3103.0,3101.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449341391,0.60476075,3103.3,3101.9,0.60959252]
["bitfinex-derivatives","ETHF0:USTF0",1767449341586,0.60476075,3103.3,3101.9,0.74116045]
["bitfinex-derivatives","ETHF0:USTF0",1767449342291,0.60476075,3103.3,3102.0,0.13156793]
["bitfinex-derivatives","ETHF0:USTF0",1767449346397,0.1341543,3103.4,3102.1,0.60476075]
["bitfinex-derivatives","ETHF0:USTF0",1767449347304,0.1341543,3103.4,3102.0,0.13156793]
["bitfinex-derivatives","ETHF0:USTF0",1767449347504,0.1341543,3103.4,3102.0,0.73632868]
["bitfinex-derivatives","ETHF0:USTF0",1767449351499,0.60476075,3103.5,3102.1,0.13156793]
["bitfinex-derivatives","ETHF0:USTF0",1767449351803,0.00483177,3103.6,3102.2,0.73632868]
["bitfinex-derivatives","ETHF0:USTF0",1767449362509,0.00483177,3103.6,3102.2,0.13156793]
["bitfinex-derivatives","ETHF0:USTF0",1767449389745,0.00483177,3103.6,3102.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767449389931,0.00483177,3103.6,3102.5,0.30415022]
["bitfinex-derivatives","ETHF0:USTF0",1767449390135,0.00339936,3104.1,3102.6,0.14291022]
["bitfinex-derivatives","ETHF0:USTF0",1767449390331,1.10793075,3104.0,3102.6,0.14291022]
["bitfinex-derivatives","ETHF0:USTF0",1767449390636,0.00339936,3104.1,3102.6,0.14291022]
["bitfinex-derivatives","ETHF0:USTF0",1767449390837,1.10793102,3104.0,3102.6,0.14291022]
["bitfinex-derivatives","ETHF0:USTF0",1767449391143,0.00339936,3104.1,3102.6,0.14291022]
["bitfinex-derivatives","ETHF0:USTF0",1767449391341,0.00483177,3103.6,3102.6,0.14291022]
["bitfinex-derivatives","ETHF0:USTF0",1767449392234,0.00339936,3104.1,3102.8,0.14291022]
["bitfinex-derivatives","ETHF0:USTF0",1767449393341,0.00483177,3103.8,3102.8,0.14291022]
["bitfinex-derivatives","ETHF0:USTF0",1767449394543,0.00483177,3103.8,3102.8,5.39491022]
["bitfinex-derivatives","ETHF0:USTF0",1767449395042,0.00483177,3103.8,3102.9,0.14291022]
["bitfinex-derivatives","ETHF0:USTF0",1767449395349,0.00339936,3104.1,3103.1,0.14291022]
["bitfinex-derivatives","ETHF0:USTF0",1767449396346,0.0032212,3103.9,3103.1,0.14291022]
["bitfinex-derivatives","ETHF0:USTF0",1767449412067,0.00339936,3104.1,3103.1,0.14291022]
["bitfinex-derivatives","ETHF0:USTF0",1767449416466,0.00339936,3104.1,3103.1,0.30412022]
["bitfinex-derivatives","ETHF0:USTF0",1767449416866,0.00339936,3104.1,3103.2,0.14352233]
["bitfinex-derivatives","ETHF0:USTF0",1767449417058,0.13083355,3104.9,3103.2,0.14352233]
["bitfinex-derivatives","ETHF0:USTF0",1767449417259,1.10354404,3104.8,3103.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449417464,0.13083355,3104.9,3103.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449417666,1.1035734,3104.8,3103.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449417867,0.13083355,3104.9,3103.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449418064,7.10357725,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449418260,6.0,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449419067,1.10464193,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449419271,6.0,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449419564,1.10464193,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449419769,6.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449419960,1.10464195,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449420160,6.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449420360,1.10493919,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449420572,6.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449420761,1.10493919,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449421059,6.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449421354,1.10529687,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449421559,6.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449421760,1.10535344,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449421977,6.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449422276,1.10535453,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449422461,1.10535453,3104.6,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449422662,6.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449422868,1.10592615,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449423067,1.10592615,3104.6,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449423262,6.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449423458,1.1060135,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449423662,1.1060135,3104.6,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449423864,0.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449424169,1.10601523,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449424361,1.10601523,3104.6,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449424559,0.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449424758,1.1061261,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449424962,1.1061261,3104.6,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449425159,0.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449425363,1.10627883,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449425564,1.10627883,3104.6,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449425765,0.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449425959,1.10627835,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449426163,1.10627835,3104.6,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449426463,0.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449426763,1.10628444,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449426964,1.10628444,3104.6,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449427161,0.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449427366,1.10629034,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449427570,1.10629034,3104.6,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449427770,0.13083355,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449427962,1.10629143,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449428174,1.10629143,3104.6,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449428375,0.73508361,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449428674,1.10629918,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449428872,0.73508361,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449429072,1.10630119,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449429373,0.73508361,3104.8,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449429676,1.1062867,3104.7,3103.7,0.00776178]
["bitfinex-derivatives","ETHF0:USTF0",1767449429862,0.00380838,3104.9,3103.8,0.60425006]
["bitfinex-derivatives","ETHF0:USTF0",1767449431466,0.00380838,3104.9,3104.0,0.60425006]
["bitfinex-derivatives","ETHF0:USTF0",1767449431669,0.00380838,3104.9,3104.2,0.60425006]
["bitfinex-derivatives","ETHF0:USTF0",1767449434880,0.00380838,3104.9,3104.0,0.60425006]
["bitfinex-derivatives","ETHF0:USTF0",1767449437073,0.13417989,3105.7,3104.7,0.60425006]
["bitfinex-derivatives","ETHF0:USTF0",1767449437273,0.13417989,3105.7,3104.5,0.74401168]
["bitfinex-derivatives","ETHF0:USTF0",1767449438279,0.13790781,3105.7,3104.5,0.74401168]
["bitfinex-derivatives","ETHF0:USTF0",1767449439572,0.00372792,3105.7,3104.5,0.74401168]
["bitfinex-derivatives","ETHF0:USTF0",1767449444178,0.00372792,3105.7,3104.6,0.13976162]
["bitfinex-derivatives","ETHF0:USTF0",1767449444789,0.00372792,3105.7,3104.7,0.60425006]
["bitfinex-derivatives","ETHF0:USTF0",1767449444974,0.00372792,3105.7,3104.7,0.74401168]
["bitfinex-derivatives","ETHF0:USTF0",1767449447485,0.00372792,3105.7,3104.7,0.13976162]
["bitfinex-derivatives","ETHF0:USTF0",1767449447675,0.00372792,3105.7,3104.7,0.74401168]
["bitfinex-derivatives","ETHF0:USTF0",1767449447878,0.60425006,3106.6,3105.3,0.60425006]
["bitfinex-derivatives","ETHF0:USTF0",1767449448071,0.60425006,3106.6,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449448783,0.60809596,3106.6,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449450588,0.60425006,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449452578,6.60425006,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449454689,0.60425006,3106.2,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449461291,0.13417989,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449461596,0.60425006,3106.3,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449470399,0.13417989,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449470592,0.60425006,3106.2,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449474207,0.13417989,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449474407,0.60425006,3106.2,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449481906,0.60425006,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449484612,0.13417989,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449486115,1.10547348,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449486314,0.13417989,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449486514,1.10547587,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449486813,0.13417989,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449487014,1.10547587,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449487210,0.13417989,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449487412,1.10549367,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449487612,0.13417989,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449487810,1.10549367,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449488011,6.1465778,3106.6,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449488216,1.1054938,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449488410,1.1054938,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449488612,6.1465778,3106.6,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449488821,1.10551446,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449489110,1.10551446,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449489410,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449489611,1.10551511,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449489810,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449490010,1.10551511,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449490310,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449490510,1.10551674,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449490703,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449490904,1.10551661,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449491116,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449491313,1.10551826,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449491514,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449491716,1.10551737,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449491916,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449492116,1.1055175,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449492318,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449492617,1.10552428,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449492819,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449493019,1.10552428,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449493220,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449493411,1.10553227,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449493622,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449493820,1.10553227,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449494020,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449494223,1.10553227,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449494518,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449494719,1.1055404,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449494923,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449495123,1.10553987,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449495323,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449495523,1.10554896,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449495724,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449495924,1.10554909,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449496125,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449496325,1.1055605,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449496625,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449496827,1.1055605,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449497024,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449497225,1.1055605,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449497426,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449497622,1.10557575,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449497822,0.1427319,3106.5,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449498014,1.10557575,3106.4,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449498219,0.0038459,3106.6,3105.6,6.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449498419,0.13161331,3107.3,3106.0,0.1428283]
["bitfinex-derivatives","ETHF0:USTF0",1767449498623,0.13161331,3107.7,3106.0,0.1428283]
["bitfinex-derivatives","ETHF0:USTF0",1767449499129,0.13161331,3107.4,3105.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767449499427,0.13477895,3107.4,3105.9,0.16491585]
["bitfinex-derivatives","ETHF0:USTF0",1767449500324,0.13477895,3107.4,3105.9,0.00384585]
["bitfinex-derivatives","ETHF0:USTF0",1767449517253,0.13161331,3107.0,3105.9,0.00384585]
["bitfinex-derivatives","ETHF0:USTF0",1767449517447,0.13161331,3107.0,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449517856,0.13161331,3106.6,3105.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449518344,0.13161331,3106.6,3105.6,0.00750322]
["bitfinex-derivatives","ETHF0:USTF0",1767449546490,0.60375733,3106.2,3105.6,0.00750322]
["bitfinex-derivatives","ETHF0:USTF0",1767449548992,0.60375733,3106.2,3105.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767449550192,0.00483177,3105.9,3105.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449584923,0.00483177,3105.9,3105.0,0.16392117]
["bitfinex-derivatives","ETHF0:USTF0",1767449584924,0.6085891,3105.9,3105.0,5.18081117]
["bitfinex-derivatives","ETHF0:USTF0",1767449585915,0.6085891,3105.9,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449591019,0.7491189,3105.9,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449608626,0.14536157,3105.9,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449621030,0.14536157,3105.9,3105.0,0.00281117]
["bitfinex-derivatives","ETHF0:USTF0",1767449622034,0.14536157,3105.9,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449641946,1.73417161,3106.7,3105.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767449642151,0.13914008,3107.0,3105.2,0.13475675]
["bitfinex-derivatives","ETHF0:USTF0",1767449642449,0.13914008,3106.8,3105.2,0.13475675]
["bitfinex-derivatives","ETHF0:USTF0",1767449642844,0.13914008,3106.6,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449643045,0.00483177,3106.2,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449643641,0.00483177,3106.2,3105.1,0.16594177]
["bitfinex-derivatives","ETHF0:USTF0",1767449646255,0.00483177,3106.2,3105.1,0.30069852]
["bitfinex-derivatives","ETHF0:USTF0",1767449646448,0.13914008,3107.3,3105.4,0.13475675]
["bitfinex-derivatives","ETHF0:USTF0",1767449646655,0.13914008,3107.3,3105.6,0.13475675]
["bitfinex-derivatives","ETHF0:USTF0",1767449647462,0.00483177,3106.8,3105.6,0.13475675]
["bitfinex-derivatives","ETHF0:USTF0",1767449651463,0.00483177,3106.8,3105.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767449656567,0.00483177,3106.8,3105.7,11.294]
["bitfinex-derivatives","ETHF0:USTF0",1767449657474,0.00483177,3106.8,3105.7,11.42875675]
["bitfinex-derivatives","ETHF0:USTF0",1767449668579,0.00483177,3106.8,3105.8,0.60343182]
["bitfinex-derivatives","ETHF0:USTF0",1767449669681,0.00483177,3106.8,3105.9,0.13068389]
["bitfinex-derivatives","ETHF0:USTF0",1767449672185,0.00483177,3106.8,3105.9,0.73411571]
["bitfinex-derivatives","ETHF0:USTF0",1767449676095,0.00483177,3106.8,3106.0,0.13231172]
["bitfinex-derivatives","ETHF0:USTF0",1767449679597,0.00483177,3106.8,3106.1,0.60343182]
["bitfinex-derivatives","ETHF0:USTF0",1767449679805,0.00316564,3107.4,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449680095,1.09874514,3107.3,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449680300,0.00316564,3107.4,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449680490,1.09868416,3107.3,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449680690,0.00316564,3107.4,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449680990,1.09868402,3107.3,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449681191,0.00316564,3107.4,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449681398,1.09863898,3107.3,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449681591,0.00316564,3107.4,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449681791,1.09863898,3107.3,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449681994,0.00316564,3107.4,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449682192,1.09863898,3107.3,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449682397,0.00316564,3107.4,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449682692,1.09859447,3107.3,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449682998,0.00316564,3107.4,3106.1,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449684391,0.00316564,3107.4,3105.7,5.45508]
["bitfinex-derivatives","ETHF0:USTF0",1767449684392,0.00316564,3107.4,3106.5,0.60343182]
["bitfinex-derivatives","ETHF0:USTF0",1767449684899,0.00316564,3107.4,3106.3,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449685301,0.00316564,3107.4,3106.4,0.13231172]
["bitfinex-derivatives","ETHF0:USTF0",1767449694508,0.00316564,3107.4,3106.4,0.73574354]
["bitfinex-derivatives","ETHF0:USTF0",1767449694806,0.00316564,3107.4,3106.5,0.13231172]
["bitfinex-derivatives","ETHF0:USTF0",1767449700611,0.60343182,3107.0,3106.0,0.13505285]
["bitfinex-derivatives","ETHF0:USTF0",1767449701501,0.60343182,3107.0,3105.6,0.29613285]
["bitfinex-derivatives","ETHF0:USTF0",1767449701704,0.60343182,3106.8,3105.7,0.13505285]
["bitfinex-derivatives","ETHF0:USTF0",1767449704511,0.60343182,3107.0,3105.7,0.13505285]
["bitfinex-derivatives","ETHF0:USTF0",1767449705199,0.60343182,3106.6,3105.5,11.16890885]
["bitfinex-derivatives","ETHF0:USTF0",1767449712112,0.60343182,3106.4,3105.5,11.16890885]
["bitfinex-derivatives","ETHF0:USTF0",1767449720430,0.60343182,3106.2,3105.3,5.47905285]
["bitfinex-derivatives","ETHF0:USTF0",1767449722028,0.60343182,3106.4,3105.3,5.47905285]
["bitfinex-derivatives","ETHF0:USTF0",1767449724933,0.60343182,3106.2,3105.3,5.47905285]
["bitfinex-derivatives","ETHF0:USTF0",1767449725331,0.60343182,3106.0,3105.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767449727725,0.60343182,3106.0,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449730635,0.73783183,3106.4,3105.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449736938,0.16415564,3107.4,3105.6,0.13808199]
["bitfinex-derivatives","ETHF0:USTF0",1767449737127,0.00316564,3107.4,3105.8,0.13808199]
["bitfinex-derivatives","ETHF0:USTF0",1767449737533,0.13707393,3107.4,3105.8,0.13808199]
["bitfinex-derivatives","ETHF0:USTF0",1767449737833,0.60392354,3107.2,3105.8,0.13808199]
["bitfinex-derivatives","ETHF0:USTF0",1767449738034,0.73783183,3107.2,3105.8,0.13808199]
["bitfinex-derivatives","ETHF0:USTF0",1767449742141,0.00316564,3107.4,3105.8,0.13808199]
["bitfinex-derivatives","ETHF0:USTF0",1767449743838,0.13390829,3107.3,3105.8,0.13808199]
["bitfinex-derivatives","ETHF0:USTF0",1767449744046,0.13390829,3107.3,3105.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767449744249,0.73783183,3107.0,3105.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767449755476,0.13390829,3106.9,3105.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767449763876,0.13390829,3106.9,3105.4,0.13808199]
["bitfinex-derivatives","ETHF0:USTF0",1767449764097,0.13390829,3106.9,3105.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767449764983,0.13390829,3106.9,3105.2,5.53186446]
["bitfinex-derivatives","ETHF0:USTF0",1767449766087,0.13390829,3106.9,3105.3,0.14186446]
["bitfinex-derivatives","ETHF0:USTF0",1767449767583,0.13390829,3106.9,3105.4,0.14186446]
["bitfinex-derivatives","ETHF0:USTF0",1767449785996,5.04590829,3106.9,3105.4,0.14186446]
["bitfinex-derivatives","ETHF0:USTF0",1767449790602,0.73747423,3106.9,3105.5,0.13301931]
["bitfinex-derivatives","ETHF0:USTF0",1767449796712,4.925,3107.0,3105.6,0.73658525]
["bitfinex-derivatives","ETHF0:USTF0",1767449797404,4.925,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449800706,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449800904,1.09664316,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449801104,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449801403,1.09660869,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449801604,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449801804,1.09660869,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449802103,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449802301,1.09657988,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449802504,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449802704,1.09658013,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449802912,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449803116,1.09658013,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449803313,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449803513,1.09655796,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449803813,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449804013,1.09655796,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449804216,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449804405,1.09653805,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449804702,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449804903,1.09653805,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449805107,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449805307,1.09652193,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449805509,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449805711,1.09652193,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449805901,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449806107,1.09652193,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449806308,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449806509,1.09650686,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449806724,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449807015,1.09650686,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449807209,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449807411,1.09649451,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449807712,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449807907,1.09649438,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449808212,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449808509,1.09648706,3107.0,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449808710,4.935,3107.1,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449811819,0.74292003,3107.2,3105.8,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449812019,1.09634131,3107.1,3106.0,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449812213,0.13935409,3107.2,3106.0,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449812520,4.936,3107.3,3106.0,6.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449812718,4.936,3107.3,3106.0,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449813811,0.00316564,3107.4,3106.0,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449814323,0.00316564,3107.4,3106.0,0.73658525]
["bitfinex-derivatives","ETHF0:USTF0",1767449815816,0.00316564,3107.4,3106.6,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449816115,0.00316564,3107.4,3106.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449832534,0.00316564,3107.4,3105.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767449832535,0.60673158,3107.4,3105.9,0.1307054]
["bitfinex-derivatives","ETHF0:USTF0",1767449832731,0.74338008,3107.0,3105.5,0.2917954]
["bitfinex-derivatives","ETHF0:USTF0",1767449833039,0.74338008,3107.0,3105.7,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449833427,0.13981414,3107.0,3105.7,0.60356594]
["bitfinex-derivatives","ETHF0:USTF0",1767449833627,0.00483177,3106.7,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449849243,0.14297978,3107.4,3106.1,0.73427134]
["bitfinex-derivatives","ETHF0:USTF0",1767449849444,0.60356594,3107.3,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449850453,0.14297978,3107.4,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449880386,0.13364052,3107.2,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449902809,0.13364052,3107.2,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449912516,0.73708951,3107.2,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449912816,0.13231438,3107.1,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449934051,0.60661463,3107.4,3106.0,0.60828076]
["bitfinex-derivatives","ETHF0:USTF0",1767449934251,1.23058578,3107.3,3106.0,0.60828076]
["bitfinex-derivatives","ETHF0:USTF0",1767449934440,0.13231438,3107.3,3106.0,0.60828076]
["bitfinex-derivatives","ETHF0:USTF0",1767449935447,0.13231438,3107.3,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449937350,0.73576337,3107.3,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449938254,0.13231438,3107.2,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449939550,0.13231438,3107.0,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449942546,0.00316564,3107.4,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449942547,0.14263243,3106.7,3106.0,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449942746,0.14263243,3106.7,3105.5,0.60344899]
["bitfinex-derivatives","ETHF0:USTF0",1767449943757,0.00483177,3106.4,3105.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449957571,0.00483177,3106.4,3105.2,1.67093212]
["bitfinex-derivatives","ETHF0:USTF0",1767449957769,0.00483177,3106.4,3105.2,6.95893212]
["bitfinex-derivatives","ETHF0:USTF0",1767449957968,0.00483177,3106.4,3105.2,6.96093212]
["bitfinex-derivatives","ETHF0:USTF0",1767449958669,0.00483177,3106.4,3105.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449982095,0.13113962,3106.3,3105.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449982301,0.13113962,3106.3,3105.0,0.00281117]
["bitfinex-derivatives","ETHF0:USTF0",1767449983195,0.13113962,3106.3,3105.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449984192,6.13113962,3106.3,3105.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449984396,0.13113962,3106.1,3105.0,0.00281117]
["bitfinex-derivatives","ETHF0:USTF0",1767449986405,0.13113962,3106.1,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449989200,0.13113962,3105.9,3105.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767449989402,0.13113962,3105.9,3105.0,0.00281117]
["bitfinex-derivatives","ETHF0:USTF0",1767449990305,0.13113962,3105.9,3105.1,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1767449991710,0.13113962,3105.9,3105.0,0.00281117]
["bitfinex-derivatives","ETHF0:USTF0",1767449996011,0.13113962,3105.8,3104.1,0.13117977]
["bitfinex-derivatives","ETHF0:USTF0",1767449997114,0.13113962,3105.8,3104.1,0.13478975]
["bitfinex-derivatives","ETHF0:USTF0",1767450001411,0.16106,3106.2,3104.4,0.13256785]
["bitfinex-derivatives","ETHF0:USTF0",1767450001612,1.09247763,3106.1,3104.4,0.13256785]
["bitfinex-derivatives","ETHF0:USTF0",1767450001809,0.30319642,3106.2,3104.4,0.13256785]
["bitfinex-derivatives","ETHF0:USTF0",1767450002009,0.14213642,3106.2,3104.4,0.13256785]
["bitfinex-derivatives","ETHF0:USTF0",1767450003616,0.14213642,3106.2,3104.5,0.13256785]
["bitfinex-derivatives","ETHF0:USTF0",1767450026628,0.14213642,3106.2,3104.6,0.13256785]
["bitfinex-derivatives","ETHF0:USTF0",1767450027932,0.14213642,3106.2,3104.8,0.13256785]
["bitfinex-derivatives","ETHF0:USTF0",1767450030930,0.00483177,3106.4,3104.8,0.13256785]
["bitfinex-derivatives","ETHF0:USTF0",1767450034530,0.00483177,3106.4,3105.2,0.60364742]
["bitfinex-derivatives","ETHF0:USTF0",1767450042945,0.00483177,3106.4,3105.2,0.73780342]
["bitfinex-derivatives","ETHF0:USTF0",1767450047552,0.00483177,3106.4,3105.2,0.134156]
["bitfinex-derivatives","ETHF0:USTF0",1767450047750,0.00483177,3106.4,3105.2,0.73780342]
["bitfinex-derivatives","ETHF0:USTF0",1767450054256,0.00483177,3106.4,3105.4,0.60364742]
["bitfinex-derivatives","ETHF0:USTF0",1767450054750,0.00483177,3106.4,3105.6,0.60364742]
["bitfinex-derivatives","ETHF0:USTF0",1767450059454,0.00483177,3106.4,3105.6,0.73780342]
["bitfinex-derivatives","ETHF0:USTF0",1767450059758,0.60364742,3107.2,3105.9,0.73719136]
["bitfinex-derivatives","ETHF0:USTF0",1767450060054,1.09599704,3107.1,3105.9,0.73719136]
["bitfinex-derivatives","ETHF0:USTF0",1767450060250,1.09599704,3107.0,3105.9,0.73719136]
["bitfinex-derivatives","ETHF0:USTF0",1767450060443,6.60364742,3107.2,3105.9,0.73719136]
["bitfinex-derivatives","ETHF0:USTF0",1767450060648,1.09608276,3107.1,3105.9,0.73719136]
["bitfinex-derivatives","ETHF0:USTF0",1767450060855,0.00483177,3106.9,3106.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450074484,0.60847919,3106.9,3106.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450075681,0.00483177,3106.9,3106.2,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450084693,0.00483177,3106.9,3106.2,0.13837571]
["bitfinex-derivatives","ETHF0:USTF0",1767450088394,0.00316564,3107.4,3106.2,6.60847919]
["bitfinex-derivatives","ETHF0:USTF0",1767450088705,0.00316564,3107.4,3106.5,0.13354394]
["bitfinex-derivatives","ETHF0:USTF0",1767450088896,0.00316564,3107.4,3106.5,0.13715145]
["bitfinex-derivatives","ETHF0:USTF0",1767450089498,0.00483177,3107.3,3106.5,0.13715145]
["bitfinex-derivatives","ETHF0:USTF0",1767450090397,0.00316564,3107.4,3106.5,6.13715145]
["bitfinex-derivatives","ETHF0:USTF0",1767450090702,0.60681306,3107.4,3106.5,0.13715145]
["bitfinex-derivatives","ETHF0:USTF0",1767450091196,0.00316564,3107.4,3106.5,0.13715145]
["bitfinex-derivatives","ETHF0:USTF0",1767450091403,0.00483177,3107.3,3106.5,0.13715145]
["bitfinex-derivatives","ETHF0:USTF0",1767450098107,0.00483177,3107.3,3106.5,6.13715145]
["bitfinex-derivatives","ETHF0:USTF0",1767450098511,0.00483177,3107.3,3106.6,0.13893287]
["bitfinex-derivatives","ETHF0:USTF0",1767450098708,0.00316564,3107.4,3106.6,0.13893287]
["bitfinex-derivatives","ETHF0:USTF0",1767450099607,0.00483177,3107.3,3106.6,0.13893287]
["bitfinex-derivatives","ETHF0:USTF0",1767450116034,0.00483177,3107.3,3106.5,0.00360751]
["bitfinex-derivatives","ETHF0:USTF0",1767450116538,0.00483177,3107.3,3106.5,0.14254038]
["bitfinex-derivatives","ETHF0:USTF0",1767450117035,0.13569736,3108.1,3106.5,0.14254038]
["bitfinex-derivatives","ETHF0:USTF0",1767450117334,1.09409455,3108.0,3106.5,0.14254038]
["bitfinex-derivatives","ETHF0:USTF0",1767450117633,1.09409455,3107.9,3106.5,0.14254038]
["bitfinex-derivatives","ETHF0:USTF0",1767450117836,6.60318207,3108.2,3106.5,0.14254038]
["bitfinex-derivatives","ETHF0:USTF0",1767450118033,0.00483177,3107.7,3106.5,0.14254038]
["bitfinex-derivatives","ETHF0:USTF0",1767450141354,0.00483177,3107.7,3106.5,0.30357038]
["bitfinex-derivatives","ETHF0:USTF0",1767450141549,0.00483177,3107.7,3106.6,0.1372658]
["bitfinex-derivatives","ETHF0:USTF0",1767450153960,0.00336532,3108.2,3106.9,0.13223529]
["bitfinex-derivatives","ETHF0:USTF0",1767450154960,0.0032212,3107.9,3106.9,0.13223529]
["bitfinex-derivatives","ETHF0:USTF0",1767450155159,0.00336532,3108.2,3106.9,0.13223529]
["bitfinex-derivatives","ETHF0:USTF0",1767450156152,0.00336532,3108.2,3106.9,0.38378063]
["bitfinex-derivatives","ETHF0:USTF0",1767450156458,0.00336532,3108.2,3107.1,0.73513089]
["bitfinex-derivatives","ETHF0:USTF0",1767450156657,0.67698714,3109.0,3107.2,5.33823529]
["bitfinex-derivatives","ETHF0:USTF0",1767450156955,0.6028956,3108.6,3107.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450157663,0.00246347,3108.6,3107.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450157954,0.00246347,3108.6,3107.8,0.13706706]
["bitfinex-derivatives","ETHF0:USTF0",1767450158151,0.60535907,3108.6,3107.8,0.13706706]
["bitfinex-derivatives","ETHF0:USTF0",1767450163063,0.60535907,3108.6,3107.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450163561,0.6028956,3108.2,3107.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450163761,0.6028956,3108.2,3107.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767450164659,0.00483177,3108.0,3107.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450166465,0.00246347,3108.6,3107.8,0.13223529]
["bitfinex-derivatives","ETHF0:USTF0",1767450166856,0.60535907,3108.6,3107.4,0.13706706]
["bitfinex-derivatives","ETHF0:USTF0",1767450167661,0.00246347,3108.6,3107.4,0.13706706]
["bitfinex-derivatives","ETHF0:USTF0",1767450168368,0.00246347,3108.6,3107.5,0.13223529]
["bitfinex-derivatives","ETHF0:USTF0",1767450169768,0.00246347,3108.6,3107.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450169769,0.00246347,3108.6,3107.7,0.73513089]
["bitfinex-derivatives","ETHF0:USTF0",1767450170164,0.00246347,3108.6,3107.7,0.13223529]
["bitfinex-derivatives","ETHF0:USTF0",1767450170872,0.60535907,3108.6,3107.4,0.16582177]
["bitfinex-derivatives","ETHF0:USTF0",1767450172567,0.60535907,3108.6,3107.4,0.29805706]
["bitfinex-derivatives","ETHF0:USTF0",1767450172760,0.60535907,3108.6,3107.5,0.13223529]
["bitfinex-derivatives","ETHF0:USTF0",1767450173064,0.00246347,3108.6,3107.5,0.13223529]
["bitfinex-derivatives","ETHF0:USTF0",1767450173268,0.00246347,3108.6,3107.6,0.13223529]
["bitfinex-derivatives","ETHF0:USTF0",1767450176273,0.60535907,3108.6,3107.6,0.13223529]
["bitfinex-derivatives","ETHF0:USTF0",1767450176467,0.6028956,3108.4,3107.4,0.16582177]
["bitfinex-derivatives","ETHF0:USTF0",1767450176666,0.60535907,3108.6,3107.4,0.16582177]
["bitfinex-derivatives","ETHF0:USTF0",1767450177980,0.60535907,3108.6,3107.4,0.29805706]
["bitfinex-derivatives","ETHF0:USTF0",1767450178168,0.00246347,3108.6,3107.4,0.90095266]
["bitfinex-derivatives","ETHF0:USTF0",1767450178670,0.00246347,3108.6,3107.5,0.13223529]
["bitfinex-derivatives","ETHF0:USTF0",1767450180776,0.00246347,3108.6,3107.6,0.73616153]
["bitfinex-derivatives","ETHF0:USTF0",1767450181763,0.00246347,3108.6,3107.7,0.13326593]
["bitfinex-derivatives","ETHF0:USTF0",1767450182566,0.6028956,3108.5,3107.4,0.16582177]
["bitfinex-derivatives","ETHF0:USTF0",1767450184175,0.6028956,3108.3,3107.4,0.16582177]
["bitfinex-derivatives","ETHF0:USTF0",1767450186077,0.6028956,3108.3,3107.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450186972,6.74594203,3108.3,3107.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450187474,0.6028956,3108.1,3107.4,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450187772,0.6028956,3108.1,3106.8,0.6028956]
["bitfinex-derivatives","ETHF0:USTF0",1767450187975,0.6028956,3107.9,3106.7,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767450188575,0.6028956,3107.7,3106.7,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767450189074,0.00483177,3107.5,3106.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450189275,0.00483177,3107.5,3106.7,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767450190273,0.00483177,3107.5,3106.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450212394,0.00483177,3107.5,3106.9,0.6028956]
["bitfinex-derivatives","ETHF0:USTF0",1767450218514,0.00483177,3107.5,3106.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450221521,0.13241877,3108.5,3106.8,0.30157118]
["bitfinex-derivatives","ETHF0:USTF0",1767450221714,0.13241877,3108.5,3107.0,0.13571941]
["bitfinex-derivatives","ETHF0:USTF0",1767450222618,0.00483177,3108.1,3107.0,0.13571941]
["bitfinex-derivatives","ETHF0:USTF0",1767450224616,0.00483177,3108.1,3107.1,0.29671941]
["bitfinex-derivatives","ETHF0:USTF0",1767450224814,0.00483177,3108.1,3107.2,0.13571941]
["bitfinex-derivatives","ETHF0:USTF0",1767450233434,0.00483177,3108.1,3107.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767450235528,0.00483177,3108.1,3107.1,0.29671941]
["bitfinex-derivatives","ETHF0:USTF0",1767450237739,0.00483177,3108.1,3107.2,0.13571941]
["bitfinex-derivatives","ETHF0:USTF0",1767450239641,0.00483177,3108.1,3107.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767450242041,6.13878926,3108.1,3106.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450242535,0.13395749,3108.0,3106.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450259747,0.00483177,3108.1,3106.8,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450259938,0.13395749,3109.7,3107.7,0.30240935]
["bitfinex-derivatives","ETHF0:USTF0",1767450260151,0.13395749,3109.5,3107.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1767450260448,0.13395749,3109.5,3107.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767450260648,0.13395749,3109.5,3107.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1767450261043,0.13726222,3109.5,3107.9,0.14143935]
["bitfinex-derivatives","ETHF0:USTF0",1767450261351,0.8242298,3110.3,3108.8,0.14143935]
["bitfinex-derivatives","ETHF0:USTF0",1767450261652,0.3213,3109.4,3108.9,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767450262252,0.8242298,3110.3,3109.0,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767450263552,0.82703423,3110.3,3109.0,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767450263936,0.82703423,3110.3,3109.0,5.34043935]
["bitfinex-derivatives","ETHF0:USTF0",1767450266956,0.96099172,3110.3,3109.0,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1767450269850,0.82703423,3110.3,3109.0,5.33351063]
["bitfinex-derivatives","ETHF0:USTF0",1767450270457,0.96622042,3110.3,3109.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767450274568,0.82703423,3110.3,3109.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767450274758,0.82703423,3110.3,3109.1,5.33376756]
["bitfinex-derivatives","ETHF0:USTF0",1767450278669,0.82703423,3110.3,3109.3,0.60204499]
["bitfinex-derivatives","ETHF0:USTF0",1767450279771,0.82703423,3110.3,3109.5,0.60204499]
["bitfinex-derivatives","ETHF0:USTF0",1767450280558,0.82703423,3110.3,3109.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767450280759,0.82703423,3110.3,3109.5,0.60204499]
["bitfinex-derivatives","ETHF0:USTF0",1767450282677,0.82703423,3110.3,3109.2,0.13776756]
["bitfinex-derivatives","ETHF0:USTF0",1767450282876,0.82703423,3110.3,3109.4,0.60204499]
["bitfinex-derivatives","ETHF0:USTF0",1767450284374,0.82703423,3110.3,3109.2,0.13776756]
["bitfinex-derivatives","ETHF0:USTF0",1767450284581,0.82703423,3110.3,3109.4,0.60204499]
["bitfinex-derivatives","ETHF0:USTF0",1767450287380,0.82703423,3110.3,3109.2,0.13776756]
["bitfinex-derivatives","ETHF0:USTF0",1767450287586,0.60204499,3110.0,3109.0,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767450287885,0.60204499,3110.1,3108.9,0.6044843]
["bitfinex-derivatives","ETHF0:USTF0",1767450288088,0.13918619,3110.2,3108.9,0.6044843]
["bitfinex-derivatives","ETHF0:USTF0",1767450288278,0.74123118,3110.2,3108.9,0.6044843]
["bitfinex-derivatives","ETHF0:USTF0",1767450288588,0.74123118,3110.2,3108.9,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1767450289087,0.13918619,3110.1,3108.9,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1767450289286,0.13918619,3109.9,3108.9,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1767450289786,0.74123118,3109.6,3108.9,0.00243931]
["bitfinex-derivatives","ETHF0:USTF0",1767450290083,0.74123118,3109.6,3108.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767450290288,0.13918619,3109.6,3108.4,0.76298499]
["bitfinex-derivatives","ETHF0:USTF0",1767450290888,0.60204499,3109.8,3108.4,0.9031994]
["bitfinex-derivatives","ETHF0:USTF0",1767450293083,0.74123118,3110.0,3108.4,0.9031994]
["bitfinex-derivatives","ETHF0:USTF0",1767450293284,0.74123118,3110.0,3108.6,0.60204499]
["bitfinex-derivatives","ETHF0:USTF0",1767450294892,0.74123118,3110.0,3108.6,0.73981255]
["bitfinex-derivatives","ETHF0:USTF0",1767450296693,0.13918619,3110.0,3108.6,0.73981255]
["bitfinex-derivatives","ETHF0:USTF0",1767450296893,0.74123118,3110.0,3108.6,0.73981255]
["bitfinex-derivatives","ETHF0:USTF0",1767450298886,0.60204499,3109.8,3108.6,0.13776756]
["bitfinex-derivatives","ETHF0:USTF0",1767450299496,0.60204499,3109.8,3108.4,0.76543184]
["bitfinex-derivatives","ETHF0:USTF0",1767450299497,0.13918619,3109.7,3108.4,0.76543184]
["bitfinex-derivatives","ETHF0:USTF0",1767450301095,0.13350433,3110.1,3108.4,0.29776521]
["bitfinex-derivatives","ETHF0:USTF0",1767450301394,0.73554932,3110.1,3108.6,0.73642335]
["bitfinex-derivatives","ETHF0:USTF0",1767450302796,0.82703423,3110.3,3108.8,0.73642335]
["bitfinex-derivatives","ETHF0:USTF0",1767450302987,0.82703423,3110.3,3109.0,0.60204499]
["bitfinex-derivatives","ETHF0:USTF0",1767450305693,0.82703423,3110.3,3109.0,0.73642335]
["bitfinex-derivatives","ETHF0:USTF0",1767450306900,0.13350433,3110.2,3108.9,0.60204499]
["bitfinex-derivatives","ETHF0:USTF0",1767450307702,0.13350433,3110.2,3108.7,0.13437836]
["bitfinex-derivatives","ETHF0:USTF0",1767450307905,0.13350433,3110.2,3108.9,0.60204499]
["bitfinex-derivatives","ETHF0:USTF0",1767450308799,0.13350433,3110.2,3108.7,0.13437836]
["bitfinex-derivatives","ETHF0:USTF0",1767450308995,0.13350433,3110.0,3108.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767450309302,0.13350433,3110.0,3108.6,0.76297499]
["bitfinex-derivatives","ETHF0:USTF0",1767450310203,0.13350433,3109.7,3108.4,0.00244685]
["bitfinex-derivatives","ETHF0:USTF0",1767450312202,0.13350433,3109.7,3108.4,0.60449184]
["bitfinex-derivatives","ETHF0:USTF0",1767450312900,0.13350433,3109.7,3108.4,0.00244685]
["bitfinex-derivatives","ETHF0:USTF0",1767450313104,0.73554932,3109.6,3108.4,0.00244685]
["bitfinex-derivatives","ETHF0:USTF0",1767450314201,0.60204499,3109.3,3108.4,0.00244685]
["bitfinex-derivatives","ETHF0:USTF0",1767450318605,0.13350433,3109.2,3108.4,0.00244685]
["bitfinex-derivatives","ETHF0:USTF0",1767450318804,0.13350433,3109.2,3108.3,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1767450318805,0.60204499,3109.0,3107.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767450319000,0.13350433,3108.9,3107.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1767450319199,0.13350433,3108.9,3107.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767450319502,0.60204499,3108.8,3107.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767450319695,0.00480536,3108.5,3107.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450321301,0.00480536,3108.5,3107.6,0.00243893]
["bitfinex-derivatives","ETHF0:USTF0",1767450322207,0.00480536,3108.5,3107.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450328715,0.00480536,3108.5,3107.7,0.60686884]
["bitfinex-derivatives","ETHF0:USTF0",1767450337724,0.00480536,3108.5,3107.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450345529,0.00480536,3108.5,3107.7,0.14603296]
["bitfinex-derivatives","ETHF0:USTF0",1767450352023,0.00480536,3108.5,3107.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450357537,0.1311081,3109.5,3107.7,0.14603296]
["bitfinex-derivatives","ETHF0:USTF0",1767450358640,0.00482385,3108.9,3107.7,0.14603296]
["bitfinex-derivatives","ETHF0:USTF0",1767450361144,0.00482385,3108.9,3107.7,0.30700296]
["bitfinex-derivatives","ETHF0:USTF0",1767450361349,0.00482385,3108.9,3107.8,0.13435613]
["bitfinex-derivatives","ETHF0:USTF0",1767450366949,0.00482385,3108.9,3107.8,0.29532613]
["bitfinex-derivatives","ETHF0:USTF0",1767450367450,0.00482385,3108.9,3107.9,0.13435613]
["bitfinex-derivatives","ETHF0:USTF0",1767450369555,0.00482385,3108.9,3107.9,0.73711481]
["bitfinex-derivatives","ETHF0:USTF0",1767450369750,0.00482385,3108.9,3108.0,0.13435613]
["bitfinex-derivatives","ETHF0:USTF0",1767450369954,0.1311081,3109.5,3108.1,0.13435613]
["bitfinex-derivatives","ETHF0:USTF0",1767450370453,0.13582773,3109.9,3108.3,0.73711481]
["bitfinex-derivatives","ETHF0:USTF0",1767450370654,0.13582773,3109.9,3108.4,0.13435613]
["bitfinex-derivatives","ETHF0:USTF0",1767450371958,0.13582773,3110.2,3108.5,0.13435613]
["bitfinex-derivatives","ETHF0:USTF0",1767450373163,0.13582773,3110.2,3108.6,0.13435613]
["bitfinex-derivatives","ETHF0:USTF0",1767450374454,0.13582773,3110.2,3108.8,0.13435613]
["bitfinex-derivatives","ETHF0:USTF0",1767450374765,0.82703423,3110.3,3109.2,0.60275868]
["bitfinex-derivatives","ETHF0:USTF0",1767450374962,0.82703423,3110.3,3109.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450381371,0.82703423,3110.3,3109.4,0.13917998]
["bitfinex-derivatives","ETHF0:USTF0",1767450381770,0.13582773,3111.0,3109.4,0.13917998]
["bitfinex-derivatives","ETHF0:USTF0",1767450382666,0.13896857,3111.0,3109.4,0.13917998]
["bitfinex-derivatives","ETHF0:USTF0",1767450385572,0.13896857,3111.0,3109.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450385875,0.13582773,3110.9,3109.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450387578,0.13582773,3110.9,3109.4,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767450388677,0.001,3110.5,3109.4,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767450389576,0.13682773,3110.5,3109.4,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767450391973,0.13682773,3110.5,3108.4,0.13403476]
["bitfinex-derivatives","ETHF0:USTF0",1767450391974,0.14110899,3110.4,3108.4,0.13403476]
["bitfinex-derivatives","ETHF0:USTF0",1767450393082,0.14110899,3110.4,3109.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450395989,0.14110899,3110.3,3109.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450396481,6.14110899,3110.3,3109.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450396685,0.14110899,3110.2,3109.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450397074,0.14110899,3110.2,3108.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767450397075,0.14110899,3110.0,3108.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767450397271,0.14110899,3109.9,3108.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767450398087,0.14110899,3109.9,3108.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450398682,0.14110899,3109.8,3108.1,0.74810388]
["bitfinex-derivatives","ETHF0:USTF0",1767450398985,0.14110899,3109.8,3108.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767450399785,0.14110899,3109.8,3108.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450400287,0.14110899,3109.8,3108.1,0.74810388]
["bitfinex-derivatives","ETHF0:USTF0",1767450400478,0.74370603,3109.4,3108.1,0.74810388]
["bitfinex-derivatives","ETHF0:USTF0",1767450401386,0.74370603,3109.4,3108.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450403286,0.14110899,3109.3,3108.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450403489,0.60259704,3109.1,3108.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450403684,0.60259704,3109.1,3108.1,0.74810388]
["bitfinex-derivatives","ETHF0:USTF0",1767450404781,0.00482385,3108.9,3108.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450407996,0.00482385,3108.9,3108.1,0.74810388]
["bitfinex-derivatives","ETHF0:USTF0",1767450409097,0.00482385,3108.9,3108.2,0.0032159]
["bitfinex-derivatives","ETHF0:USTF0",1767450413197,0.60742089,3108.9,3108.2,0.0032159]
["bitfinex-derivatives","ETHF0:USTF0",1767450413404,0.60742089,3108.9,3107.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767450414802,0.00482385,3108.9,3107.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767450416800,0.14593284,3108.9,3107.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767450417000,0.60259704,3108.8,3107.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767450417202,0.60623041,3108.8,3107.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767450420004,0.60623041,3108.8,3107.6,0.00243893]
["bitfinex-derivatives","ETHF0:USTF0",1767450420407,0.7511195,3108.8,3107.6,0.00243893]
["bitfinex-derivatives","ETHF0:USTF0",1767450423807,0.14852246,3108.8,3107.6,0.00243893]
["bitfinex-derivatives","ETHF0:USTF0",1767450428607,0.00363337,3108.8,3107.6,0.00243893]
["bitfinex-derivatives","ETHF0:USTF0",1767450428907,0.00363337,3108.8,3107.6,0.13310555]
["bitfinex-derivatives","ETHF0:USTF0",1767450432504,0.00363337,3108.8,3107.6,0.00243893]
["bitfinex-derivatives","ETHF0:USTF0",1767450434213,0.14852246,3108.8,3107.6,0.00243893]
["bitfinex-derivatives","ETHF0:USTF0",1767450434414,0.60259704,3108.7,3107.6,0.00243893]
["bitfinex-derivatives","ETHF0:USTF0",1767450434815,0.14852246,3108.8,3107.6,0.00243893]
["bitfinex-derivatives","ETHF0:USTF0",1767450438507,0.14852246,3108.8,3107.7,0.60259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450439514,0.14852246,3108.8,3107.6,0.00243893]
["bitfinex-derivatives","ETHF0:USTF0",1767450440013,0.00363337,3108.8,3107.6,0.00243893]
["bitfinex-derivatives","ETHF0:USTF0",1767450441213,0.00363337,3108.8,3107.7,0.60259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450441711,0.00363337,3108.8,3107.9,0.60259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450441913,0.00363337,3108.8,3107.9,0.73326366]
["bitfinex-derivatives","ETHF0:USTF0",1767450442111,0.00363337,3108.8,3108.1,0.60259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450442319,0.00363337,3108.8,3108.1,0.73326366]
["bitfinex-derivatives","ETHF0:USTF0",1767450442618,0.00363337,3108.8,3108.1,5.90526366]
["bitfinex-derivatives","ETHF0:USTF0",1767450443412,0.00482385,3108.9,3108.1,5.90526366]
["bitfinex-derivatives","ETHF0:USTF0",1767450443714,0.74748613,3109.6,3108.1,5.90526366]
["bitfinex-derivatives","ETHF0:USTF0",1767450444518,0.00482385,3109.2,3108.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450446721,0.00398785,3109.6,3108.7,0.60259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450446922,0.00398785,3109.6,3108.9,0.60259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450447324,0.00398785,3109.6,3108.7,0.60259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450448022,0.00482385,3109.5,3108.7,0.60259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450450027,0.16082,3110.8,3108.7,0.60259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450450028,5.7798844,3111.9,3109.5,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450450221,0.13385836,3112.1,3110.1,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450450416,0.60259704,3111.6,3110.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1767450450816,0.60259704,3111.6,3110.2,5.01459704]
["bitfinex-derivatives","ETHF0:USTF0",1767450451013,0.13385836,3111.8,3110.2,0.00383784]
["bitfinex-derivatives","ETHF0:USTF0",1767450451219,0.60259704,3111.6,3110.3,1.69259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450451927,0.00482385,3111.3,3110.3,1.69259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450452118,0.00482385,3111.3,3110.3,1.83278889]
["bitfinex-derivatives","ETHF0:USTF0",1767450452319,0.00482385,3111.3,3110.4,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767450452522,0.00482385,3111.3,3110.2,0.60643488]
["bitfinex-derivatives","ETHF0:USTF0",1767450452720,0.60742089,3111.3,3110.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1767450453130,0.60259704,3111.1,3110.2,0.00383784]
["bitfinex-derivatives","ETHF0:USTF0",1767450453317,0.60742089,3111.3,3110.2,0.00383784]
["bitfinex-derivatives","ETHF0:USTF0",1767450454025,0.00482385,3111.3,3110.2,0.00383784]
["bitfinex-derivatives","ETHF0:USTF0",1767450454330,0.00482385,3111.3,3110.5,0.60259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450454830,0.00482385,3111.3,3110.2,0.00383784]
["bitfinex-derivatives","ETHF0:USTF0",1767450455031,0.00482385,3111.3,3110.2,0.60643488]
["bitfinex-derivatives","ETHF0:USTF0",1767450455831,0.00482385,3111.3,3110.2,0.00383784]
["bitfinex-derivatives","ETHF0:USTF0",1767450456732,0.00482385,3111.3,3110.2,5.16983784]
["bitfinex-derivatives","ETHF0:USTF0",1767450457124,0.00482385,3111.3,3110.2,5.77243488]
["bitfinex-derivatives","ETHF0:USTF0",1767450459438,0.00482385,3111.3,3110.4,0.60259704]
["bitfinex-derivatives","ETHF0:USTF0",1767450460435,0.00482385,3111.3,3110.2,0.00383784]
["bitfinex-derivatives","ETHF0:USTF0",1767450460632,0.00482385,3111.3,3110.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450461135,0.00482385,3111.3,3110.4,0.1450157]
["bitfinex-derivatives","ETHF0:USTF0",1767450461330,0.00482385,3111.3,3110.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767450461951,0.29459836,3112.3,3110.6,6.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450462243,0.13385836,3112.2,3110.6,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450462430,0.13385836,3112.2,3110.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450462631,0.13385836,3112.2,3110.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1767450462843,0.00482385,3111.7,3110.6,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450463342,2.91366336,3114.0,3110.4,0.60653345]
["bitfinex-derivatives","ETHF0:USTF0",1767450463343,0.13385836,3114.1,3111.9,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450463530,0.13385836,3114.1,3112.6,0.74190145]
["bitfinex-derivatives","ETHF0:USTF0",1767450463733,0.13385836,3114.9,3112.8,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450464039,0.13385836,3114.9,3113.2,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450464239,3.85e-06,3114.4,3113.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767450464539,0.81196209,3115.1,3113.7,5.16982385]
["bitfinex-derivatives","ETHF0:USTF0",1767450464930,0.81196209,3115.1,3113.7,5.3100157]
["bitfinex-derivatives","ETHF0:USTF0",1767450465235,0.13385836,3116.3,3115.1,14.85496615]
["bitfinex-derivatives","ETHF0:USTF0",1767450465440,0.00318931,3116.0,3114.2,5.30419185]
["bitfinex-derivatives","ETHF0:USTF0",1767450465632,0.00318931,3116.0,3114.2,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450466237,0.00318931,3116.0,3114.3,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450466739,0.00654445,3116.0,3114.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450467039,6.00654445,3116.0,3114.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450467233,1.05442258,3115.9,3114.8,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450467433,1.05442258,3115.9,3114.3,0.14420923]
["bitfinex-derivatives","ETHF0:USTF0",1767450467434,1.05447735,3115.8,3114.3,0.00401738]
["bitfinex-derivatives","ETHF0:USTF0",1767450467631,1.05447735,3115.7,3114.3,0.00401738]
["bitfinex-derivatives","ETHF0:USTF0",1767450467838,1.05447735,3115.6,3113.8,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450468235,6.0,3115.5,3113.4,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450468431,0.00481587,3114.8,3113.0,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450468638,1.05408614,3114.7,3113.0,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450468944,6.0,3114.7,3113.0,0.14309311]
["bitfinex-derivatives","ETHF0:USTF0",1767450469143,1.05376023,3114.6,3113.0,0.14309311]
["bitfinex-derivatives","ETHF0:USTF0",1767450469347,1.05376023,3114.5,3113.0,0.14309311]
["bitfinex-derivatives","ETHF0:USTF0",1767450469647,0.00481587,3114.8,3113.0,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1767450469648,7.05376023,3114.4,3113.0,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1767450469845,1.05376023,3114.3,3113.0,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1767450470048,1.05376023,3114.2,3113.0,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1767450470252,1.05376023,3114.1,3113.0,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1767450470551,1.05376023,3114.0,3113.2,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450470751,1.05376023,3113.9,3113.2,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450470952,1.05438364,3113.8,3113.0,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1767450471146,1.05483448,3113.7,3112.4,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450471342,1.05483742,3113.6,3112.4,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450471548,0.00405772,3113.8,3112.4,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450472047,0.00405772,3113.8,3112.4,0.14340634]
["bitfinex-derivatives","ETHF0:USTF0",1767450472552,1.05522019,3113.7,3112.4,0.14340634]
["bitfinex-derivatives","ETHF0:USTF0",1767450472848,1.05521997,3113.6,3112.4,0.14340634]
["bitfinex-derivatives","ETHF0:USTF0",1767450473050,0.00405772,3113.8,3112.4,0.14340634]
["bitfinex-derivatives","ETHF0:USTF0",1767450473246,1.05564787,3113.7,3112.4,0.14340634]
["bitfinex-derivatives","ETHF0:USTF0",1767450473451,1.05564787,3113.6,3112.4,0.14340634]
["bitfinex-derivatives","ETHF0:USTF0",1767450473651,1.05564787,3113.5,3112.4,0.14340634]
["bitfinex-derivatives","ETHF0:USTF0",1767450473847,1.05564787,3113.4,3112.4,0.14340634]
["bitfinex-derivatives","ETHF0:USTF0",1767450474050,0.00481587,3113.2,3112.4,0.14340634]
["bitfinex-derivatives","ETHF0:USTF0",1767450474541,0.00481587,3113.2,3112.5,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450475953,0.00481587,3113.2,3112.6,6.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450476151,0.00481587,3113.2,3112.7,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450476349,1.05475103,3113.1,3112.7,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450476546,0.00481587,3113.2,3112.4,0.00321449]
["bitfinex-derivatives","ETHF0:USTF0",1767450476765,1.05476356,3113.1,3112.4,0.00321449]
["bitfinex-derivatives","ETHF0:USTF0",1767450477054,0.00481587,3113.2,3112.4,0.00321449]
["bitfinex-derivatives","ETHF0:USTF0",1767450477250,1.048733,3113.1,3112.4,0.00321449]
["bitfinex-derivatives","ETHF0:USTF0",1767450477449,0.00481587,3113.2,3112.4,0.00321449]
["bitfinex-derivatives","ETHF0:USTF0",1767450477643,1.04873411,3113.1,3112.4,0.00321449]
["bitfinex-derivatives","ETHF0:USTF0",1767450477844,0.00481587,3113.2,3112.4,0.00321449]
["bitfinex-derivatives","ETHF0:USTF0",1767450478154,1.04873417,3113.1,3112.4,0.00321449]
["bitfinex-derivatives","ETHF0:USTF0",1767450478356,1.04873417,3113.0,3112.4,0.00321449]
["bitfinex-derivatives","ETHF0:USTF0",1767450478653,0.00481587,3113.2,3112.4,0.00321449]
["bitfinex-derivatives","ETHF0:USTF0",1767450478857,1.04945861,3113.1,3112.4,0.00321449]
["bitfinex-derivatives","ETHF0:USTF0",1767450479059,1.04945861,3113.0,3111.6,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450479356,1.04945861,3112.9,3111.6,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450479558,1.04945861,3112.8,3111.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767450479858,0.00481587,3113.2,3111.7,0.14019185]
["bitfinex-derivatives","ETHF0:USTF0",1767450480041,1.05039367,3113.1,3111.7,0.14317924]
["bitfinex-derivatives","ETHF0:USTF0",1767450480245,1.05039367,3113.0,3111.7,0.14317924]
["bitfinex-derivatives","ETHF0:USTF0",1767450480446,1.05039367,3112.9,3111.7,0.14317924]
["bitfinex-derivatives","ETHF0:USTF0",1767450480647,1.05039367,3112.8,3111.7,0.14317924]
["bitfinex-derivatives","ETHF0:USTF0",1767450480851,1.05084381,3112.7,3111.7,0.14317924]
["bitfinex-derivatives","ETHF0:USTF0",1767450481049,1.05084381,3112.6,3111.7,0.14317924]
["bitfinex-derivatives","ETHF0:USTF0",1767450481247,0.00481587,3113.2,3111.7,0.14317924]
["bitfinex-derivatives","ETHF0:USTF0",1767450481248,1.05084381,3112.5,3111.7,0.14317924]
["bitfinex-derivatives","ETHF0:USTF0",1767450481450,1.73878119,3113.2,3111.7,0.14317924]
["bitfinex-derivatives","ETHF0:USTF0",1767450481656,2.78505739,3113.1,3111.7,0.00298739]
["bitfinex-derivatives","ETHF0:USTF0",1767450481952,1.73396532,3112.8,3111.7,0.00298739]
["bitfinex-derivatives","ETHF0:USTF0",1767450482147,1.73396532,3112.8,3111.2,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450482148,1.05109207,3112.7,3111.2,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450482353,1.73396532,3112.5,3110.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767450482650,2.78505739,3112.4,3111.0,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450482850,0.00481587,3111.6,3111.0,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450483057,0.0078041,3111.6,3111.0,0.00761544]
["bitfinex-derivatives","ETHF0:USTF0",1767450484759,1.04260616,3111.5,3110.4,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450484959,1.04260616,3111.4,3110.4,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450485158,1.04260616,3111.3,3110.4,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450485356,0.0078041,3111.6,3110.4,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450485553,1.04278323,3111.5,3110.4,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450485754,1.04278323,3111.4,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450485955,1.04278323,3111.3,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450486263,0.0078041,3111.6,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450486464,1.04291778,3111.5,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450486762,1.04291778,3111.4,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450486963,1.04291778,3111.3,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450487163,0.0078041,3111.6,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450487465,1.04302214,3111.5,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450487665,1.04302214,3111.4,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450487963,1.04302214,3111.3,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450488166,0.0078041,3111.6,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450488364,1.04313578,3111.5,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450488566,1.04313578,3111.4,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450488756,1.04313578,3111.3,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450488961,0.0078041,3111.6,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450489266,1.04376093,3111.5,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450489465,1.04376093,3111.4,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450489663,1.04376093,3111.3,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450489861,0.0078041,3111.6,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450490062,1.04381212,3111.5,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450490260,1.04381212,3111.4,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450490460,1.04381212,3111.3,3110.4,0.14653248]
["bitfinex-derivatives","ETHF0:USTF0",1767450490658,0.0078041,3111.6,3110.4,0.00334679]
["bitfinex-derivatives","ETHF0:USTF0",1767450490972,1.73396532,3111.4,3110.4,0.00334679]
["bitfinex-derivatives","ETHF0:USTF0",1767450491274,1.04386607,3111.3,3109.7,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450491476,1.04386607,3111.2,3109.7,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450491773,1.04386607,3111.1,3109.7,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450492072,1.04386607,3111.0,3109.7,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450492264,1.04386607,3110.9,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450492461,1.73396532,3111.5,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450492765,1.04199879,3111.4,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450492965,1.04199879,3111.3,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450493168,1.04199879,3111.2,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450493360,1.04199879,3111.1,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450493557,0.0078041,3111.6,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450493762,1.04010456,3111.5,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450494064,1.04010456,3111.4,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450494263,1.04010456,3111.3,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450494571,1.04010456,3111.2,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450494772,1.04010456,3111.1,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450494971,0.0078041,3111.6,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450495173,1.0377656,3111.5,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450495373,1.0377656,3111.4,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450495572,1.0377656,3111.3,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450495776,1.0377656,3111.2,3109.9,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450495974,0.1159435,3111.6,3109.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767450496171,0.3214,3111.2,3109.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767450496370,2.77229775,3111.1,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450496571,1.03833243,3111.0,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450497169,6.0,3110.9,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450497480,1.03833243,3110.8,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450497667,1.03833243,3110.7,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450497863,1.03833243,3110.6,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450498068,1.03833243,3110.5,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450498277,4.765,3111.1,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450498278,6.49896532,3111.1,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450498477,6.0,3110.9,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450498667,1.03446894,3110.8,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450498868,1.03446894,3110.7,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450499077,1.03446894,3110.6,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450499280,1.03446894,3110.5,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450499471,6.0,3110.9,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450499676,1.03453021,3110.8,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450499978,1.03453021,3110.7,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450500177,1.03453021,3110.6,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450500377,6.0,3110.9,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450500677,1.03444381,3110.8,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450500975,1.03444381,3110.7,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450501171,6.0,3110.9,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450501374,1.03444197,3110.8,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450501574,1.03444197,3110.7,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450501773,6.0,3110.9,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450501974,1.03444203,3110.8,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450502173,1.03444203,3110.7,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450502380,6.0,3110.9,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450502577,1.03457613,3110.8,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450502883,4.765,3111.1,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450503184,1.03454219,3111.0,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450503480,1.03454219,3110.9,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450503683,1.03454219,3110.8,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450503882,10.765,3111.1,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450504084,1.03477745,3111.0,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450504288,1.03477745,3110.9,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450504481,1.03477745,3110.8,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450504670,10.765,3111.1,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450504876,1.03508012,3111.0,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450505076,1.03508012,3110.9,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450505288,1.03508012,3110.8,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450505589,10.765,3111.1,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450505783,1.03564219,3111.0,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450505983,1.03564219,3110.9,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450506183,1.03564219,3110.8,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450506384,1.03564219,3110.7,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450506680,4.765,3111.1,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450506881,1.03633479,3111.0,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450507074,1.03633479,3110.9,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450507271,1.03633479,3110.8,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450507588,1.03633479,3110.7,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450507786,4.765,3111.1,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450507982,1.03703383,3111.0,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450508185,1.03703383,3110.9,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450508380,5.1584,3111.2,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450508577,1.03792969,3111.1,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450508773,1.03792969,3111.0,3109.7,0.14638443]
["bitfinex-derivatives","ETHF0:USTF0",1767450509081,5.1584,3111.2,3109.8,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450509386,1.03860186,3111.1,3109.8,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450509586,5.1584,3111.2,3109.8,0.14318569]
["bitfinex-derivatives","ETHF0:USTF0",1767450509790,5.1584,3111.2,3109.9,0.13946921]
["bitfinex-derivatives","ETHF0:USTF0",1767450510295,0.3214,3111.2,3110.1,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450512780,0.3214,3111.2,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450516803,1.04146367,3111.1,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450517015,0.3214,3111.2,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450517311,1.04146463,3111.1,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450517510,1.04146463,3111.0,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450517712,0.3214,3111.2,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450517901,1.04168101,3111.1,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450518108,0.3214,3111.2,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450518307,1.04184093,3111.1,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450518509,0.3214,3111.2,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450518710,1.04184086,3111.1,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450519010,0.3214,3111.2,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450519211,1.04230742,3111.1,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450519402,0.3214,3111.2,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450519606,1.04242002,3111.1,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450519803,0.3214,3111.2,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450520006,1.04242002,3111.1,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450520206,1.04242002,3111.0,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450520408,0.3214,3111.2,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450520608,1.04262034,3111.1,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450520817,1.04262034,3111.0,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450521007,1.04262034,3110.9,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450521201,0.3214,3111.2,3110.2,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450521404,1.04261862,3111.1,3110.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767450521608,0.3214,3111.2,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450523116,0.0078041,3111.6,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450523316,1.04240941,3111.5,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450523516,1.04240941,3111.4,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450523710,1.04240941,3111.3,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450523916,1.04240941,3111.2,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450524114,0.0078041,3111.6,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450524317,1.0423619,3111.5,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450524615,1.0423619,3111.4,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450524818,1.0423619,3111.3,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450525008,1.0423619,3111.2,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450525210,0.0078041,3111.6,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450525409,1.04231722,3111.5,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450525618,1.04231722,3111.4,3110.4,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450525914,1.04231722,3111.3,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450526211,1.04233131,3111.2,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450526411,0.0078041,3111.6,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450526614,1.36364045,3111.5,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450526814,1.04234045,3111.4,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450527010,1.04234045,3111.3,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450527213,0.3213,3111.5,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450527515,1.04249005,3111.4,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450527713,1.04249005,3111.3,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450527914,0.3213,3111.5,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450528114,1.04249019,3111.4,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450528316,0.3213,3111.5,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450528513,1.04264525,3111.4,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450528718,0.3213,3111.5,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450528920,1.04264525,3111.4,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450529217,0.3213,3111.5,3110.0,0.13373245]
["bitfinex-derivatives","ETHF0:USTF0",1767450533219,0.16079,3111.3,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450533424,0.16079,3111.3,3109.7,0.13693119]
["bitfinex-derivatives","ETHF0:USTF0",1767450533722,1.04375221,3111.2,3109.7,0.13693119]
["bitfinex-derivatives","ETHF0:USTF0",1767450533924,0.16079,3111.3,3109.7,0.13693119]
["bitfinex-derivatives","ETHF0:USTF0",1767450534123,1.04375591,3111.2,3109.7,0.13693119]
["bitfinex-derivatives","ETHF0:USTF0",1767450534320,0.16079,3111.3,3109.7,0.13693119]
["bitfinex-derivatives","ETHF0:USTF0",1767450534623,1.04388007,3111.2,3109.7,0.13693119]
["bitfinex-derivatives","ETHF0:USTF0",1767450534824,0.16079,3111.3,3109.7,0.13693119]
["bitfinex-derivatives","ETHF0:USTF0",1767450535026,1.04388023,3111.2,3109.7,0.13693119]
["bitfinex-derivatives","ETHF0:USTF0",1767450535323,4.845,3111.1,3109.7,0.13693119]
["bitfinex-derivatives","ETHF0:USTF0",1767450536510,10.845,3111.1,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450540622,4.845,3111.1,3109.7,0.13532256]
["bitfinex-derivatives","ETHF0:USTF0",1767450541627,0.3214,3111.0,3109.7,0.13532256]
["bitfinex-derivatives","ETHF0:USTF0",1767450542819,0.3214,3111.0,3109.8,0.13212382]
["bitfinex-derivatives","ETHF0:USTF0",1767450547925,0.3214,3111.0,3110.0,0.13212382]
["bitfinex-derivatives","ETHF0:USTF0",1767450549130,0.0078041,3111.6,3110.2,0.13212382]
["bitfinex-derivatives","ETHF0:USTF0",1767450552233,0.3211,3111.5,3110.2,0.13212382]
["bitfinex-derivatives","ETHF0:USTF0",1767450552431,1.73396532,3112.5,3110.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767450552636,1.73396532,3112.5,3110.0,0.9207143]
["bitfinex-derivatives","ETHF0:USTF0",1767450552637,0.13522232,3112.7,3110.9,0.13212382]
["bitfinex-derivatives","ETHF0:USTF0",1767450553429,0.13522232,3112.7,3110.5,5.25912382]
["bitfinex-derivatives","ETHF0:USTF0",1767450553633,0.00481587,3112.1,3111.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450563644,0.00347924,3112.7,3111.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450564145,0.13870156,3112.7,3111.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450564645,0.00481587,3112.4,3111.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450568651,0.00481587,3112.4,3111.5,0.60609316]
["bitfinex-derivatives","ETHF0:USTF0",1767450574851,0.00481587,3112.4,3111.5,6.73957868]
["bitfinex-derivatives","ETHF0:USTF0",1767450575039,0.00481587,3112.4,3111.5,6.60609316]
["bitfinex-derivatives","ETHF0:USTF0",1767450576855,0.00481587,3112.4,3111.5,0.60609316]
["bitfinex-derivatives","ETHF0:USTF0",1767450582454,0.00481587,3112.4,3111.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450586856,0.13878462,3111.9,3110.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767450587751,0.13878462,3111.9,3110.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450589860,6.13878462,3111.9,3110.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450590060,0.00481587,3112.4,3111.1,0.13348552]
["bitfinex-derivatives","ETHF0:USTF0",1767450590261,0.00481587,3112.4,3110.9,0.16562587]
["bitfinex-derivatives","ETHF0:USTF0",1767450590466,0.14360049,3112.4,3110.9,0.16562587]
["bitfinex-derivatives","ETHF0:USTF0",1767450592161,0.14360049,3112.4,3110.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450593961,0.13878462,3112.3,3110.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450595563,6.13878462,3112.3,3110.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450595765,0.13878462,3112.2,3110.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450600173,0.13878462,3112.0,3110.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450601173,0.13395035,3111.9,3109.8,0.73392844]
["bitfinex-derivatives","ETHF0:USTF0",1767450601465,0.13395035,3111.7,3109.8,0.13269932]
["bitfinex-derivatives","ETHF0:USTF0",1767450601677,0.13395035,3111.5,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450601870,0.13395035,3111.1,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450602375,0.00481587,3110.7,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450604268,0.00481587,3110.7,3109.7,0.13589806]
["bitfinex-derivatives","ETHF0:USTF0",1767450604473,0.13395035,3111.6,3109.8,0.13269932]
["bitfinex-derivatives","ETHF0:USTF0",1767450605372,0.00481587,3111.0,3110.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1767450613781,6.13876622,3111.0,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450613962,0.13395035,3110.9,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450617587,4.99595035,3110.8,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450617884,0.13395035,3110.7,3109.7,0.00319874]
["bitfinex-derivatives","ETHF0:USTF0",1767450620978,6.13395035,3110.7,3108.7,0.60122912]
["bitfinex-derivatives","ETHF0:USTF0",1767450621179,0.13395035,3110.6,3108.7,0.60122912]
["bitfinex-derivatives","ETHF0:USTF0",1767450621994,0.13395035,3110.6,3108.7,0.60452418]
["bitfinex-derivatives","ETHF0:USTF0",1767450622385,0.13395035,3110.6,3108.7,0.00329506]
["bitfinex-derivatives","ETHF0:USTF0",1767450623794,0.13395035,3110.6,3108.9,0.13269932]
["bitfinex-derivatives","ETHF0:USTF0",1767450624294,5.02995035,3110.6,3108.9,0.13269932]
["bitfinex-derivatives","ETHF0:USTF0",1767450626596,0.13395035,3110.5,3108.9,0.13269932]
["bitfinex-derivatives","ETHF0:USTF0",1767450626902,0.13739364,3110.5,3108.9,0.13269932]
["bitfinex-derivatives","ETHF0:USTF0",1767450630000,0.13739364,3110.5,3108.8,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767450632507,0.13739364,3110.5,3108.9,0.14035105]
["bitfinex-derivatives","ETHF0:USTF0",1767450635209,0.13739364,3110.5,3108.8,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767450638115,0.13142841,3110.4,3108.7,0.00329506]
["bitfinex-derivatives","ETHF0:USTF0",1767450638509,0.13142841,3110.4,3108.7,0.14364611]
["bitfinex-derivatives","ETHF0:USTF0",1767450638712,4.946,3110.3,3108.7,0.14364611]
["bitfinex-derivatives","ETHF0:USTF0",1767450641709,4.946,3110.3,3108.9,0.14035105]
["bitfinex-derivatives","ETHF0:USTF0",1767450642511,4.946,3110.3,3109.3,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450643201,4.946,3110.3,3108.9,0.14035105]
["bitfinex-derivatives","ETHF0:USTF0",1767450643403,4.946,3110.3,3109.2,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450644809,0.00344329,3110.5,3110.0,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450645105,0.00481587,3111.0,3110.2,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450645318,0.00481587,3111.0,3110.4,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450645615,4.962,3111.3,3110.6,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450646115,0.00281684,3111.3,3110.6,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450646314,0.13142841,3112.1,3110.8,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450646614,0.13142841,3112.1,3111.1,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450646615,0.00482369,3111.8,3111.1,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450647514,0.00825505,3111.8,3111.1,0.00836017]
["bitfinex-derivatives","ETHF0:USTF0",1767450648202,6.00825505,3111.8,3111.1,0.00836017]
["bitfinex-derivatives","ETHF0:USTF0",1767450648613,0.00825505,3111.8,3111.1,0.00836017]
["bitfinex-derivatives","ETHF0:USTF0",1767450648911,4.965,3112.0,3111.3,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450649115,4.965,3112.0,3111.2,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450649520,0.13142841,3112.5,3111.5,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450650108,0.00482369,3112.3,3111.5,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450650709,0.00482369,3112.3,3111.7,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450651318,0.00482369,3112.3,3111.1,0.14871122]
["bitfinex-derivatives","ETHF0:USTF0",1767450651319,0.00482369,3112.3,3111.9,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450651519,0.00261156,3112.5,3111.9,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450652010,0.00261156,3112.5,3112.1,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450652210,4.986,3113.1,3112.1,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450652522,4.986,3113.1,3111.9,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450652523,0.00482369,3112.9,3111.9,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450652710,0.00482369,3112.9,3111.5,0.14035105]
["bitfinex-derivatives","ETHF0:USTF0",1767450652911,0.00482369,3112.9,3111.8,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450653217,0.00857199,3112.9,3111.8,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450653617,0.73354725,3112.8,3111.1,0.14871122]
["bitfinex-derivatives","ETHF0:USTF0",1767450653919,0.13142841,3112.7,3111.4,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450654118,0.13142841,3112.7,3111.6,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450658509,0.00857199,3112.9,3111.8,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450658716,0.00857199,3112.9,3112.0,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450659123,0.13142841,3114.3,3112.8,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450659322,5.11642841,3114.3,3113.0,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450659724,0.60211884,3114.2,3112.8,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450659924,0.74523876,3114.2,3112.8,0.60211884]
["bitfinex-derivatives","ETHF0:USTF0",1767450660117,0.00482369,3113.8,3113.2,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450660729,6.00482369,3113.8,3113.2,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450661124,0.00482369,3113.8,3113.2,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450662221,0.00482369,3113.8,3112.1,0.13757061]
["bitfinex-derivatives","ETHF0:USTF0",1767450662222,0.14311992,3113.7,3112.1,0.13757061]
["bitfinex-derivatives","ETHF0:USTF0",1767450662422,0.14311992,3113.7,3111.6,0.13757061]
["bitfinex-derivatives","ETHF0:USTF0",1767450663214,0.14311992,3113.7,3111.5,0.29835061]
["bitfinex-derivatives","ETHF0:USTF0",1767450663415,0.14311992,3113.7,3112.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450664040,6.14311992,3113.7,3112.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450664229,0.14311992,3113.7,3112.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450665220,0.14311992,3113.5,3112.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450665529,0.14311992,3113.3,3112.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450666130,0.14311992,3113.2,3112.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450666923,0.14311992,3113.0,3111.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767450667228,0.14311992,3113.0,3111.1,0.00353648]
["bitfinex-derivatives","ETHF0:USTF0",1767450668017,0.14311992,3113.0,3111.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450668225,5.14011992,3113.4,3111.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450668424,5.14011992,3113.4,3111.7,0.1423943]
["bitfinex-derivatives","ETHF0:USTF0",1767450668728,0.14311992,3113.3,3111.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450668919,0.14311992,3113.0,3111.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450669120,0.30381992,3113.0,3111.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450669323,0.14311992,3112.9,3111.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450670328,0.14311992,3112.5,3111.1,0.00353648]
["bitfinex-derivatives","ETHF0:USTF0",1767450670527,0.14311992,3112.4,3111.1,0.00353648]
["bitfinex-derivatives","ETHF0:USTF0",1767450671227,0.00482369,3112.1,3111.1,0.00353648]
["bitfinex-derivatives","ETHF0:USTF0",1767450671427,0.00482369,3112.1,3111.4,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450675035,0.14311992,3112.0,3109.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767450675334,0.14311992,3111.8,3109.9,0.13757061]
["bitfinex-derivatives","ETHF0:USTF0",1767450675537,0.14311992,3111.6,3109.9,0.13757061]
["bitfinex-derivatives","ETHF0:USTF0",1767450675736,0.14311992,3112.0,3110.0,0.13757061]
["bitfinex-derivatives","ETHF0:USTF0",1767450676033,1.03992131,3111.9,3110.0,0.13757061]
["bitfinex-derivatives","ETHF0:USTF0",1767450676238,1.03992131,3111.8,3110.0,0.14094494]
["bitfinex-derivatives","ETHF0:USTF0",1767450676432,0.14630654,3112.0,3110.0,0.14094494]
["bitfinex-derivatives","ETHF0:USTF0",1767450676632,1.03997284,3111.9,3110.0,0.14094494]
["bitfinex-derivatives","ETHF0:USTF0",1767450676835,1.03997284,3111.8,3110.0,0.13994494]
["bitfinex-derivatives","ETHF0:USTF0",1767450677133,0.14311992,3111.9,3110.0,0.13994494]
["bitfinex-derivatives","ETHF0:USTF0",1767450678038,0.00318662,3112.0,3110.0,6.16422433]
["bitfinex-derivatives","ETHF0:USTF0",1767450678334,0.1626,3111.8,3110.0,6.16422433]
["bitfinex-derivatives","ETHF0:USTF0",1767450678636,0.1626,3111.8,3110.0,0.16422433]
["bitfinex-derivatives","ETHF0:USTF0",1767450678838,0.1626,3111.8,3110.0,0.30179494]
["bitfinex-derivatives","ETHF0:USTF0",1767450679236,0.14311992,3111.7,3110.0,0.30179494]
["bitfinex-derivatives","ETHF0:USTF0",1767450679538,0.14311992,3111.7,3110.0,0.14094494]
["bitfinex-derivatives","ETHF0:USTF0",1767450679734,0.14311992,3111.3,3110.0,0.00337433]
["bitfinex-derivatives","ETHF0:USTF0",1767450679933,1.039767,3111.2,3110.0,0.00337433]
["bitfinex-derivatives","ETHF0:USTF0",1767450680139,0.16078,3111.4,3110.0,0.00337433]
["bitfinex-derivatives","ETHF0:USTF0",1767450681038,0.14311992,3111.7,3110.0,0.00337433]
["bitfinex-derivatives","ETHF0:USTF0",1767450681239,1.18218166,3111.6,3110.0,0.00337433]
["bitfinex-derivatives","ETHF0:USTF0",1767450681441,0.14311992,3111.6,3110.0,0.00337433]
["bitfinex-derivatives","ETHF0:USTF0",1767450682032,0.14311992,3111.6,3110.0,0.14094494]
["bitfinex-derivatives","ETHF0:USTF0",1767450685244,0.14311992,3111.6,3110.0,0.00337433]
["bitfinex-derivatives","ETHF0:USTF0",1767450687434,0.14211992,3111.6,3110.0,0.00337433]
["bitfinex-derivatives","ETHF0:USTF0",1767450691046,0.14413418,3111.5,3110.0,0.00337433]
["bitfinex-derivatives","ETHF0:USTF0",1767450691341,0.30491418,3111.5,3110.0,0.00337433]
["bitfinex-derivatives","ETHF0:USTF0",1767450691548,0.14413418,3111.4,3110.0,0.00337433]
["bitfinex-derivatives","ETHF0:USTF0",1767450692443,0.14413418,3111.1,3110.0,0.00337433]
["bitfinex-derivatives","ETHF0:USTF0",1767450693049,0.14413418,3110.8,3109.4,0.60198926]
["bitfinex-derivatives","ETHF0:USTF0",1767450693251,0.00482369,3110.4,3109.4,0.60198926]
["bitfinex-derivatives","ETHF0:USTF0",1767450693936,0.14413418,3110.2,3108.5,0.60198926]
["bitfinex-derivatives","ETHF0:USTF0",1767450694139,0.14413418,3110.2,3109.1,0.60198926]
["bitfinex-derivatives","ETHF0:USTF0",1767450694540,0.14413418,3110.2,3108.5,0.13552136]
["bitfinex-derivatives","ETHF0:USTF0",1767450698154,0.14413418,3110.2,3108.5,0.13452136]
["bitfinex-derivatives","ETHF0:USTF0",1767450699449,0.14413418,3110.2,3108.5,0.13352136]
["bitfinex-derivatives","ETHF0:USTF0",1767450700051,0.00482369,3110.4,3108.7,0.13236375]
["bitfinex-derivatives","ETHF0:USTF0",1767450700741,0.00482369,3110.4,3108.8,6.13236375]
["bitfinex-derivatives","ETHF0:USTF0",1767450701047,0.00482369,3110.4,3108.9,0.13236375]
["bitfinex-derivatives","ETHF0:USTF0",1767450701243,0.3215,3110.3,3108.9,0.13236375]
["bitfinex-derivatives","ETHF0:USTF0",1767450701646,0.3215,3110.3,3109.1,0.13236375]
["bitfinex-derivatives","ETHF0:USTF0",1767450702849,0.3215,3110.3,3109.3,0.13236375]
["bitfinex-derivatives","ETHF0:USTF0",1767450703051,0.14413418,3111.1,3109.3,0.13236375]
["bitfinex-derivatives","ETHF0:USTF0",1767450704253,0.00482369,3110.5,3109.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450705656,0.14413418,3111.1,3109.9,6.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450705952,0.14413418,3111.1,3109.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450706555,0.00482369,3110.8,3109.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450707153,0.1626,3110.7,3109.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450709255,0.00482369,3110.8,3109.9,6.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450711455,0.14413418,3111.5,3109.9,6.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450711655,0.14413418,3111.5,3109.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450711857,0.14413418,3111.5,3110.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767450712258,0.14213418,3111.5,3110.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767450712551,0.00318662,3112.0,3110.2,6.26886908]
["bitfinex-derivatives","ETHF0:USTF0",1767450712751,0.00318662,3112.0,3110.2,0.26886908]
["bitfinex-derivatives","ETHF0:USTF0",1767450713649,0.00482369,3111.4,3110.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767450713956,0.00318662,3112.0,3110.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767450714850,0.00482369,3111.5,3110.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767450715561,0.00482369,3111.5,3110.4,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767450715858,0.00482369,3111.5,3110.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767450716252,0.00318662,3112.0,3110.2,6.10802908]
["bitfinex-derivatives","ETHF0:USTF0",1767450716253,0.00318662,3112.0,3110.6,6.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767450716571,0.00318662,3112.0,3110.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767450716764,0.00318662,3112.0,3110.7,0.16345233]
["bitfinex-derivatives","ETHF0:USTF0",1767450717355,0.00317628,3111.7,3110.7,0.16345233]
["bitfinex-derivatives","ETHF0:USTF0",1767450717659,0.00317628,3111.7,3110.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767450717957,0.1473208,3112.0,3110.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767450720858,0.1473208,3112.0,3110.7,0.00263233]
["bitfinex-derivatives","ETHF0:USTF0",1767450721360,0.13801913,3111.9,3110.7,0.00263233]
["bitfinex-derivatives","ETHF0:USTF0",1767450721553,0.13801913,3111.9,3110.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767450722565,0.13801913,3111.9,3110.1,0.16329442]
["bitfinex-derivatives","ETHF0:USTF0",1767450723261,0.13801913,3111.9,3110.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767450723764,0.13801913,3111.9,3110.4,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767450724153,0.13801913,3111.9,3110.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767450724463,0.00318662,3112.0,3110.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767450725967,0.14120575,3112.0,3110.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767450728256,0.14120575,3112.0,3110.1,0.00244442]
["bitfinex-derivatives","ETHF0:USTF0",1767450728761,0.14120575,3112.0,3110.1,0.16329442]
["bitfinex-derivatives","ETHF0:USTF0",1767450730467,0.13801913,3111.9,3110.1,0.16329442]
["bitfinex-derivatives","ETHF0:USTF0",1767450731060,0.13801913,3111.9,3110.2,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767450731359,0.13801913,3111.9,3110.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767450731555,0.13801913,3111.9,3110.4,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767450732467,0.13801913,3111.9,3110.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767450737164,0.00318662,3112.0,3111.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767450737364,0.16069,3113.3,3111.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767450737568,0.13801913,3113.1,3111.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450738367,0.13801913,3112.9,3111.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450743468,0.00248038,3113.1,3111.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450747065,0.14049951,3113.1,3111.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450748180,0.13801913,3113.0,3111.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450750275,0.00248038,3113.1,3110.8,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1767450750276,0.14139792,3112.8,3111.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767450751482,0.00482369,3112.4,3111.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450752579,0.14622161,3112.4,3111.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450752780,0.14622161,3112.4,3110.6,8.40282]
["bitfinex-derivatives","ETHF0:USTF0",1767450753176,0.14622161,3112.4,3110.6,14.40282]
["bitfinex-derivatives","ETHF0:USTF0",1767450753374,0.14622161,3112.4,3110.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767450753783,0.14622161,3112.4,3111.2,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450763091,0.00482369,3112.4,3111.2,0.16561369]
["bitfinex-derivatives","ETHF0:USTF0",1767450763393,0.00482369,3112.4,3111.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767450764292,0.00482369,3112.4,3111.2,0.16561369]
["bitfinex-derivatives","ETHF0:USTF0",1767450764488,0.00482369,3112.4,3111.2,6.16561369]
["bitfinex-derivatives","ETHF0:USTF0",1767450767492,0.00482369,3112.4,3111.2,11.19261369]
["bitfinex-derivatives","ETHF0:USTF0",1767450768290,0.00482369,3112.4,3111.2,6.16561369]
["bitfinex-derivatives","ETHF0:USTF0",1767450768485,0.00482369,3112.4,3111.2,11.19561369]
["bitfinex-derivatives","ETHF0:USTF0",1767450769391,0.00482369,3112.4,3111.3,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767450769693,0.00482369,3112.4,3111.2,6.16561369]
["bitfinex-derivatives","ETHF0:USTF0",1767450769894,0.00482369,3112.4,3111.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767450770591,0.14622161,3112.4,3111.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767450770796,0.14622161,3112.4,3111.3,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767450773592,0.00482369,3112.4,3111.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767450773793,0.14139792,3112.8,3111.3,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1767450774195,0.00248038,3113.1,3111.4,1.03245131]
["bitfinex-derivatives","ETHF0:USTF0",1767450774397,0.00248038,3113.1,3111.5,0.11262738]
["bitfinex-derivatives","ETHF0:USTF0",1767450774801,0.00248038,3113.1,3112.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767450775001,0.00248038,3113.1,3112.0,5.20375]
["bitfinex-derivatives","ETHF0:USTF0",1767450778202,0.00248038,3113.1,3112.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767450778405,0.14139792,3113.7,3112.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767450778703,0.14139792,3113.7,3112.8,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450778902,0.14139792,3113.7,3112.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450779592,0.14410721,3113.7,3112.9,0.00719242]
["bitfinex-derivatives","ETHF0:USTF0",1767450782706,0.1358752,3113.5,3112.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767450783014,0.1358752,3113.5,3112.2,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450783713,0.1358752,3113.1,3112.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450784415,0.1358752,3113.0,3112.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450784617,0.1358752,3113.0,3112.2,0.0033496]
["bitfinex-derivatives","ETHF0:USTF0",1767450785611,0.1358752,3113.0,3112.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450789014,0.1358752,3112.9,3111.7,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450790123,0.1358752,3112.9,3112.0,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450792624,0.1358752,3112.9,3112.0,0.6055918]
["bitfinex-derivatives","ETHF0:USTF0",1767450793017,0.1358752,3112.9,3112.2,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450793219,0.00482369,3113.2,3112.2,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450793920,0.14069889,3113.2,3112.2,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450794530,0.14069889,3113.2,3112.0,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450795419,0.00482369,3113.2,3112.5,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450796424,0.5,3113.4,3112.8,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450797417,0.50482369,3113.4,3112.8,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450799727,0.00270929,3113.7,3112.8,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450799926,0.00270929,3113.7,3113.0,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450800430,0.00270929,3113.7,3112.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767450800631,0.00270929,3113.7,3112.8,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450800824,0.00482369,3113.4,3112.0,0.6055918]
["bitfinex-derivatives","ETHF0:USTF0",1767450801127,0.1358752,3113.3,3112.0,0.6055918]
["bitfinex-derivatives","ETHF0:USTF0",1767450801328,0.1358752,3113.3,3112.2,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450802432,0.1358752,3113.1,3112.0,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450803427,0.1358752,3112.8,3112.0,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450807733,0.73664331,3112.7,3111.7,0.00269432]
["bitfinex-derivatives","ETHF0:USTF0",1767450808036,0.1358752,3112.6,3111.7,0.00269432]
["bitfinex-derivatives","ETHF0:USTF0",1767450808631,0.1358752,3112.6,3111.8,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450809433,0.1358752,3112.3,3110.9,0.60076811]
["bitfinex-derivatives","ETHF0:USTF0",1767450810330,0.1358752,3112.3,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450810536,0.1358752,3112.3,3111.3,0.00748944]
["bitfinex-derivatives","ETHF0:USTF0",1767450814135,0.1358752,3112.3,3111.3,0.60825755]
["bitfinex-derivatives","ETHF0:USTF0",1767450817440,0.1358752,3112.3,3111.3,0.00748944]
["bitfinex-derivatives","ETHF0:USTF0",1767450818043,0.13598138,3112.2,3111.3,0.00748944]
["bitfinex-derivatives","ETHF0:USTF0",1767450819037,0.13598138,3112.1,3111.3,0.00748944]
["bitfinex-derivatives","ETHF0:USTF0",1767450819235,0.13598138,3112.1,3110.8,0.76157811]
["bitfinex-derivatives","ETHF0:USTF0",1767450819236,0.13598138,3111.9,3110.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767450820441,0.00482369,3111.7,3111.0,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450821638,0.00482369,3111.7,3111.0,0.6055918]
["bitfinex-derivatives","ETHF0:USTF0",1767450822042,0.00482369,3111.7,3111.0,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450823039,0.00482369,3111.7,3110.8,0.00350043]
["bitfinex-derivatives","ETHF0:USTF0",1767450823237,0.14080507,3111.7,3110.8,0.00350043]
["bitfinex-derivatives","ETHF0:USTF0",1767450823647,0.74157318,3111.7,3110.8,0.00350043]
["bitfinex-derivatives","ETHF0:USTF0",1767450823838,0.13598138,3111.6,3110.8,0.00350043]
["bitfinex-derivatives","ETHF0:USTF0",1767450824142,0.13598138,3111.6,3110.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450825736,0.13598138,3111.6,3110.8,0.00350043]
["bitfinex-derivatives","ETHF0:USTF0",1767450825936,0.13598138,3111.6,3110.2,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767450826837,0.13598138,3111.6,3110.6,0.00321582]
["bitfinex-derivatives","ETHF0:USTF0",1767450827147,0.13598138,3111.6,3110.6,0.00722745]
["bitfinex-derivatives","ETHF0:USTF0",1767450840371,0.13383669,3111.5,3109.8,0.14136014]
["bitfinex-derivatives","ETHF0:USTF0",1767450840573,0.00482369,3111.7,3110.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767450840963,0.00482369,3111.7,3110.5,6.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767450841159,0.00482369,3111.7,3110.5,6.30219014]
["bitfinex-derivatives","ETHF0:USTF0",1767450841471,0.0075389,3111.7,3110.5,6.16411921]
["bitfinex-derivatives","ETHF0:USTF0",1767450844276,0.0075389,3111.7,3110.5,0.16411921]
["bitfinex-derivatives","ETHF0:USTF0",1767450844473,0.14137559,3111.7,3110.5,0.16411921]
["bitfinex-derivatives","ETHF0:USTF0",1767450845877,0.14137559,3111.7,3111.1,0.04406313]
["bitfinex-derivatives","ETHF0:USTF0",1767450846175,0.14137559,3111.7,3110.5,0.00328921]
["bitfinex-derivatives","ETHF0:USTF0",1767450852390,0.13383669,3111.6,3109.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767450852980,0.13383669,3111.3,3109.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767450853389,0.13383669,3111.3,3109.5,0.16341098]
["bitfinex-derivatives","ETHF0:USTF0",1767450857181,0.13383669,3111.1,3109.5,0.16341098]
["bitfinex-derivatives","ETHF0:USTF0",1767450863290,0.7355468,3111.1,3109.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1767450863494,0.13383669,3111.0,3109.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1767450869002,0.13383669,3111.0,3109.5,0.14389112]
["bitfinex-derivatives","ETHF0:USTF0",1767450869391,0.13383669,3111.4,3109.7,0.60171011]
["bitfinex-derivatives","ETHF0:USTF0",1767450873198,0.13383669,3111.4,3109.6,0.30223014]
["bitfinex-derivatives","ETHF0:USTF0",1767450875006,0.13383669,3111.4,3109.6,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767450875403,0.13828063,3111.3,3109.6,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767450876410,0.13828063,3111.3,3109.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1767450876707,0.13828063,3111.2,3109.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1767450878313,0.13828063,3110.9,3109.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1767450880711,0.13828063,3110.7,3109.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1767450884616,0.60224505,3110.3,3109.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1767450885504,0.13828063,3110.3,3109.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1767450890719,0.60224505,3110.2,3109.5,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1767450891013,0.60224505,3109.6,3108.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767450891214,0.00482369,3109.3,3108.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767450891810,0.00776121,3109.3,3108.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767450894514,0.61000626,3109.3,3108.4,0.00316846]
["bitfinex-derivatives","ETHF0:USTF0",1767450898011,0.00776121,3109.3,3108.4,0.00316846]
["bitfinex-derivatives","ETHF0:USTF0",1767450899017,0.74828689,3109.3,3108.4,0.00316846]
["bitfinex-derivatives","ETHF0:USTF0",1767450899515,0.60224505,3109.1,3107.8,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450900514,0.60224505,3109.1,3107.8,0.60597297]
["bitfinex-derivatives","ETHF0:USTF0",1767450901521,0.60224505,3108.8,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450901711,0.14087951,3108.8,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450902417,0.14087951,3109.2,3108.1,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450902618,0.00776121,3109.3,3108.5,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450902920,0.00776121,3109.3,3108.7,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450903120,0.14087951,3110.0,3108.5,0.13622467]
["bitfinex-derivatives","ETHF0:USTF0",1767450903421,0.14087951,3110.0,3109.0,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450903718,0.14087951,3110.0,3108.5,0.29715467]
["bitfinex-derivatives","ETHF0:USTF0",1767450904021,0.00482369,3109.6,3108.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450906120,0.74794825,3109.6,3108.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450907908,0.74312456,3109.4,3108.0,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450908523,0.14087951,3109.4,3108.0,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450910628,0.00482369,3109.6,3107.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767450910629,0.74312456,3109.2,3107.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767450910827,0.14087951,3109.1,3107.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767450911326,0.14087951,3109.1,3108.0,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450912524,0.14087951,3109.1,3107.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767450915826,0.74312456,3109.0,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450917526,0.14087951,3109.0,3107.9,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450917712,0.74312456,3109.4,3107.9,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450918729,0.60224505,3109.2,3107.9,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450919224,0.60224505,3109.2,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450919429,0.74312456,3109.2,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450920021,0.60224505,3109.0,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450920227,0.14087951,3108.9,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450922030,0.60224505,3108.6,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450922331,0.74312456,3108.8,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450922526,0.14087951,3108.7,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450924131,0.16089,3109.4,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450924132,0.60224505,3108.4,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450924337,0.74312456,3108.4,3107.8,0.00372792]
["bitfinex-derivatives","ETHF0:USTF0",1767450925227,0.74312456,3108.4,3107.3,0.81196209]
["bitfinex-derivatives","ETHF0:USTF0",1767450925432,0.14087951,3108.4,3107.3,1.41420714]
["bitfinex-derivatives","ETHF0:USTF0",1767450926229,0.14087951,3108.9,3107.5,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450926530,0.14087951,3109.3,3108.0,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450927426,0.14087951,3109.3,3107.7,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450927727,0.74312456,3109.1,3107.7,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450928430,0.14087951,3109.1,3107.9,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450928628,0.14087951,3109.1,3107.8,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450929139,0.14087951,3109.1,3108.1,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450929330,0.74312456,3109.5,3108.1,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450930028,0.14087951,3109.5,3108.4,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450930237,0.00482369,3109.6,3108.4,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450931229,0.00482369,3109.6,3108.7,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450931427,0.00482369,3109.6,3109.0,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450931633,0.00231553,3110.0,3109.0,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450932527,0.00231553,3110.0,3109.2,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450932735,0.00482369,3109.9,3109.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450937339,0.14255215,3110.7,3109.5,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450937535,0.14255215,3110.7,3109.4,0.60224505]
["bitfinex-derivatives","ETHF0:USTF0",1767450937840,0.14255215,3110.7,3109.3,0.60706874]
["bitfinex-derivatives","ETHF0:USTF0",1767450938437,0.00482369,3110.3,3109.3,0.61078082]
["bitfinex-derivatives","ETHF0:USTF0",1767450940741,0.00482369,3110.3,3109.3,0.00853577]
["bitfinex-derivatives","ETHF0:USTF0",1767450949649,0.00482369,3110.3,3109.3,0.00853577]
["bitfinex-derivatives","ETHF0:USTF0",1767450953352,0.14737584,3110.3,3109.3,0.00853577]
["bitfinex-derivatives","ETHF0:USTF0",1767450954949,0.00482369,3110.3,3109.3,0.00853577]
["bitfinex-derivatives","ETHF0:USTF0",1767450962149,0.14157652,3110.3,3109.3,0.00853577]
["bitfinex-derivatives","ETHF0:USTF0",1767450971358,0.00482369,3110.3,3109.3,0.00853577]
["bitfinex-derivatives","ETHF0:USTF0",1767450974755,0.00482369,3110.3,3109.3,0.16942577]
["bitfinex-derivatives","ETHF0:USTF0",1767450975452,0.00322442,3110.7,3109.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767450976755,0.00482369,3110.4,3109.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767450980070,0.00482369,3110.4,3109.5,6.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767450980267,0.00482369,3110.4,3109.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767450980463,0.00482369,3110.4,3109.3,0.00853577]
["bitfinex-derivatives","ETHF0:USTF0",1767450980767,0.14157652,3110.4,3109.3,0.00853577]
["bitfinex-derivatives","ETHF0:USTF0",1767450981359,0.13675283,3110.3,3109.3,0.00853577]
["bitfinex-derivatives","ETHF0:USTF0",1767450984774,0.13675283,3110.1,3109.3,0.00853577]
["bitfinex-derivatives","ETHF0:USTF0",1767450992277,0.13675283,3110.1,3108.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767450993478,0.13675283,3110.1,3109.0,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450993882,0.13453954,3109.9,3109.0,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767450997080,0.13453954,3109.7,3108.5,0.00245058]
["bitfinex-derivatives","ETHF0:USTF0",1767451003884,0.60207828,3109.6,3108.5,0.00245058]
["bitfinex-derivatives","ETHF0:USTF0",1767451004189,0.13453954,3109.5,3107.3,0.97295209]
["bitfinex-derivatives","ETHF0:USTF0",1767451004389,0.00482369,3108.7,3107.3,1.11348045]
["bitfinex-derivatives","ETHF0:USTF0",1767451004787,0.00482369,3108.7,3107.5,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767451005089,0.00482369,3108.7,3107.5,0.16494047]
["bitfinex-derivatives","ETHF0:USTF0",1767451008194,0.00482369,3108.7,3107.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767451008497,0.60289664,3108.6,3107.5,0.00396047]
["bitfinex-derivatives","ETHF0:USTF0",1767451010688,0.00482369,3108.7,3107.5,0.00396047]
["bitfinex-derivatives","ETHF0:USTF0",1767451012195,0.13936323,3108.7,3107.5,0.00396047]
["bitfinex-derivatives","ETHF0:USTF0",1767451019987,0.13936323,3108.7,3107.6,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451020294,0.00482369,3108.7,3107.5,0.00396047]
["bitfinex-derivatives","ETHF0:USTF0",1767451020498,0.00482369,3108.7,3107.9,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451020901,0.1398614,3109.5,3108.3,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451022306,0.00482369,3109.2,3108.6,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451033309,0.1398614,3109.9,3108.7,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451033612,0.1398614,3109.9,3108.9,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451034308,0.00482369,3109.7,3108.9,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451039716,0.00482369,3109.7,3108.6,0.30138593]
["bitfinex-derivatives","ETHF0:USTF0",1767451041411,0.00482369,3109.7,3108.7,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451043115,0.00482369,3109.7,3108.6,0.30138593]
["bitfinex-derivatives","ETHF0:USTF0",1767451043420,0.00482369,3109.7,3108.6,0.90428257]
["bitfinex-derivatives","ETHF0:USTF0",1767451044216,0.00482369,3109.7,3108.6,0.76865033]
["bitfinex-derivatives","ETHF0:USTF0",1767451044411,0.00482369,3109.7,3108.6,0.16575369]
["bitfinex-derivatives","ETHF0:USTF0",1767451047016,0.74275804,3109.6,3108.6,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451047221,0.00482369,3109.7,3108.6,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451049021,0.00482369,3109.7,3108.8,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451054421,0.00482369,3109.7,3109.1,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451054624,0.13602889,3110.4,3109.1,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451055624,0.00482369,3110.1,3109.1,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451058221,0.00482369,3110.1,3108.7,0.30439978]
["bitfinex-derivatives","ETHF0:USTF0",1767451058423,0.00482369,3110.1,3109.0,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451066132,0.00482369,3110.1,3108.7,0.30439978]
["bitfinex-derivatives","ETHF0:USTF0",1767451066336,0.00482369,3110.1,3109.0,0.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1767451070543,0.00482369,3110.1,3108.7,0.30439978]
["bitfinex-derivatives","ETHF0:USTF0",1767451080453,0.00482369,3110.1,3108.8,0.13453094]
["bitfinex-derivatives","ETHF0:USTF0",1767451082250,0.14170671,3110.1,3108.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767451088451,0.14170671,3110.1,3108.6,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451097664,0.13688302,3109.9,3108.6,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451098859,0.00482369,3110.1,3108.6,0.13935463]
["bitfinex-derivatives","ETHF0:USTF0",1767451103667,0.14170671,3110.1,3108.6,0.13935463]
["bitfinex-derivatives","ETHF0:USTF0",1767451104767,0.14170671,3110.1,3108.6,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451109972,0.00482369,3110.1,3108.8,0.13383362]
["bitfinex-derivatives","ETHF0:USTF0",1767451110160,0.14498294,3110.5,3109.1,0.7360598]
["bitfinex-derivatives","ETHF0:USTF0",1767451111361,0.00482369,3110.1,3109.1,0.7360598]
["bitfinex-derivatives","ETHF0:USTF0",1767451111564,0.00322442,3110.7,3109.2,0.13383362]
["bitfinex-derivatives","ETHF0:USTF0",1767451112672,0.00482369,3110.3,3109.2,0.13383362]
["bitfinex-derivatives","ETHF0:USTF0",1767451114073,0.00322442,3110.7,3109.5,0.60222618]
["bitfinex-derivatives","ETHF0:USTF0",1767451114274,0.00322442,3110.7,3109.5,0.7360598]
["bitfinex-derivatives","ETHF0:USTF0",1767451114677,0.00322442,3110.7,3109.5,0.13383362]
["bitfinex-derivatives","ETHF0:USTF0",1767451115077,0.00321582,3110.4,3109.5,0.13383362]
["bitfinex-derivatives","ETHF0:USTF0",1767451120181,0.00321582,3110.4,3109.5,6.13383362]
["bitfinex-derivatives","ETHF0:USTF0",1767451121179,0.00321582,3110.4,3109.2,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767451121369,0.00321582,3110.4,3109.2,6.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767451121571,0.00321582,3110.4,3109.2,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767451126485,0.00321582,3110.4,3109.2,0.29472362]
["bitfinex-derivatives","ETHF0:USTF0",1767451126682,0.00321582,3110.4,3109.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767451126886,0.00321582,3110.4,3109.3,0.29472362]
["bitfinex-derivatives","ETHF0:USTF0",1767451127079,0.00321582,3110.4,3109.4,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767451127281,0.00321582,3110.4,3109.4,0.29471362]
["bitfinex-derivatives","ETHF0:USTF0",1767451132692,0.00321582,3110.4,3109.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451140300,0.00321582,3110.4,3109.7,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451140501,0.00321582,3110.4,3109.7,0.60487049]
["bitfinex-derivatives","ETHF0:USTF0",1767451145210,0.00322442,3110.7,3109.9,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451145604,0.13116731,3111.5,3109.9,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451145904,0.13116731,3111.3,3109.9,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451146303,0.13116731,3111.3,3110.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451146504,0.13481115,3111.3,3110.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451147012,0.00364384,3111.3,3110.4,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451147399,0.00364384,3111.3,3110.6,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451147707,0.13116731,3112.1,3110.8,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451148110,0.13116731,3112.0,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451148312,0.13116731,3111.8,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451148512,0.13474853,3111.8,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451149819,0.73678089,3111.8,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451154224,6.73678089,3111.8,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451154417,0.73678089,3111.8,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451155831,0.13116731,3111.7,3110.3,0.76769605]
["bitfinex-derivatives","ETHF0:USTF0",1767451156024,0.13116731,3111.5,3110.3,0.76769605]
["bitfinex-derivatives","ETHF0:USTF0",1767451158030,0.00358122,3111.8,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451158220,0.13474853,3111.8,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451158725,0.00358122,3111.8,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451158929,0.00358122,3111.8,3110.7,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451160825,0.60203236,3111.7,3110.4,0.74486357]
["bitfinex-derivatives","ETHF0:USTF0",1767451161735,0.60203236,3111.5,3110.3,0.16566369]
["bitfinex-derivatives","ETHF0:USTF0",1767451165332,0.73319967,3111.7,3110.3,0.16566369]
["bitfinex-derivatives","ETHF0:USTF0",1767451166841,0.73319967,3111.7,3110.3,0.76769605]
["bitfinex-derivatives","ETHF0:USTF0",1767451169443,0.73319967,3111.7,3110.3,0.3084949]
["bitfinex-derivatives","ETHF0:USTF0",1767451169643,0.73319967,3111.7,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451169845,0.13116731,3111.7,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451170242,0.00358122,3111.8,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451170540,0.00358122,3111.8,3110.7,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451172139,0.00358122,3111.8,3110.8,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451175134,0.00358122,3111.8,3110.5,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451176138,0.00358122,3111.8,3110.7,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451176333,0.00358122,3111.8,3110.9,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451183547,0.00358122,3111.8,3111.1,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451184854,0.00358122,3111.8,3110.9,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451190057,0.00358122,3111.8,3110.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767451190364,0.00358122,3111.8,3110.8,0.60203236]
["bitfinex-derivatives","ETHF0:USTF0",1767451194455,0.00358122,3111.8,3110.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767451195465,0.00358122,3111.8,3110.7,0.2934382]
["bitfinex-derivatives","ETHF0:USTF0",1767451195960,0.14155939,3112.7,3111.1,0.60151045]
["bitfinex-derivatives","ETHF0:USTF0",1767451196160,0.14155939,3112.7,3111.1,0.1326182]
["bitfinex-derivatives","ETHF0:USTF0",1767451196957,0.14446485,3112.7,3111.1,0.1326182]
["bitfinex-derivatives","ETHF0:USTF0",1767451202268,0.14446485,3112.7,3111.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767451204280,0.14446485,3112.7,3111.0,0.29934389]
["bitfinex-derivatives","ETHF0:USTF0",1767451205463,0.14446485,3112.7,3111.1,0.13854389]
["bitfinex-derivatives","ETHF0:USTF0",1767451206471,0.14446485,3112.7,3111.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767451208173,0.14446485,3112.7,3111.2,0.29933389]
["bitfinex-derivatives","ETHF0:USTF0",1767451208470,0.00290546,3112.7,3111.3,0.13854389]
["bitfinex-derivatives","ETHF0:USTF0",1767451209974,0.00290546,3112.7,3111.3,0.29933389]
["bitfinex-derivatives","ETHF0:USTF0",1767451210476,0.00290546,3112.7,3111.4,0.13854389]
["bitfinex-derivatives","ETHF0:USTF0",1767451211573,0.00290546,3112.7,3111.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767451212277,0.00290546,3112.7,3111.5,0.29932389]
["bitfinex-derivatives","ETHF0:USTF0",1767451212466,0.00290546,3112.7,3111.6,0.29931389]
["bitfinex-derivatives","ETHF0:USTF0",1767451213168,0.00290546,3112.7,3111.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767451213369,0.14391125,3113.2,3111.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451213677,0.14391125,3113.8,3112.0,0.13854389]
["bitfinex-derivatives","ETHF0:USTF0",1767451214372,0.1469944,3113.8,3112.0,0.14185031]
["bitfinex-derivatives","ETHF0:USTF0",1767451215676,0.1469944,3113.8,3112.0,0.30260031]
["bitfinex-derivatives","ETHF0:USTF0",1767451216768,0.1469944,3113.8,3112.0,0.16405642]
["bitfinex-derivatives","ETHF0:USTF0",1767451217178,0.14391125,3113.7,3112.0,0.16405642]
["bitfinex-derivatives","ETHF0:USTF0",1767451217672,0.14391125,3113.3,3112.0,0.00330642]
["bitfinex-derivatives","ETHF0:USTF0",1767451219287,6.0,3113.2,3112.0,0.00330642]
["bitfinex-derivatives","ETHF0:USTF0",1767451219480,0.14391125,3113.1,3112.0,0.00330642]
["bitfinex-derivatives","ETHF0:USTF0",1767451225483,0.14391125,3113.0,3112.0,0.00330642]
["bitfinex-derivatives","ETHF0:USTF0",1767451229591,0.14391125,3113.0,3111.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767451229786,0.13166371,3112.7,3110.7,5.90352497]
["bitfinex-derivatives","ETHF0:USTF0",1767451230095,0.13166371,3112.6,3110.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767451230584,0.13166371,3112.6,3110.7,0.16355114]
["bitfinex-derivatives","ETHF0:USTF0",1767451230785,0.00482369,3112.0,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451236898,0.1319154,3113.3,3111.5,0.13475426]
["bitfinex-derivatives","ETHF0:USTF0",1767451238391,0.1319154,3113.2,3111.5,0.13475426]
["bitfinex-derivatives","ETHF0:USTF0",1767451238594,0.1319154,3113.2,3111.5,0.29552426]
["bitfinex-derivatives","ETHF0:USTF0",1767451238788,0.1319154,3113.2,3111.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767451250820,0.1319154,3112.8,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451252226,0.1319154,3112.6,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451252824,0.1319154,3112.4,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451254629,0.60151553,3112.2,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451255623,0.1319154,3112.4,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451255830,0.60151553,3112.2,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451257831,0.60151553,3112.0,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451265939,0.60151553,3112.3,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451267632,0.60151553,3112.0,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451268239,0.74579457,3112.0,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451268744,0.14427904,3111.9,3111.3,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451268936,0.74579457,3111.7,3110.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767451269423,0.60151553,3111.7,3110.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767451270035,0.00482369,3111.6,3110.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451270223,0.00798227,3111.6,3110.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451272843,0.00798227,3111.6,3110.9,6.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451273031,0.60151553,3112.1,3110.9,6.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451273335,0.60151553,3112.1,3110.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451273943,0.60151553,3112.3,3111.0,0.60151553]
["bitfinex-derivatives","ETHF0:USTF0",1767451274142,0.60454886,3112.3,3111.0,0.60151553]
["bitfinex-derivatives","ETHF0:USTF0",1767451274443,0.7488279,3112.3,3110.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451275035,0.60151553,3112.1,3110.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451275235,0.14427904,3112.0,3110.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451276243,0.60151553,3111.6,3110.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451276438,0.60151553,3111.6,3110.7,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1767451276843,0.60151553,3111.8,3110.7,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1767451277546,0.00482369,3111.6,3110.9,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451278641,0.60151553,3111.0,3109.6,0.60151553]
["bitfinex-derivatives","ETHF0:USTF0",1767451278842,0.60151553,3111.4,3110.0,0.60151553]
["bitfinex-derivatives","ETHF0:USTF0",1767451279334,0.00482369,3111.6,3110.1,0.13326282]
["bitfinex-derivatives","ETHF0:USTF0",1767451279533,0.60633922,3111.6,3110.2,0.60151553]
["bitfinex-derivatives","ETHF0:USTF0",1767451279734,0.60633922,3111.6,3110.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451281746,0.60151553,3111.4,3110.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451286745,0.14910273,3111.6,3110.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451286951,0.60151553,3111.5,3110.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451288547,0.60151553,3111.2,3110.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451288850,0.74579457,3111.0,3110.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451289651,0.60151553,3111.3,3110.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451289952,0.13598525,3111.4,3110.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451291153,0.60151553,3111.2,3110.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451291446,0.13948648,3111.1,3110.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451292153,0.60151553,3110.9,3110.2,0.00259634]
["bitfinex-derivatives","ETHF0:USTF0",1767451292353,0.60151553,3110.9,3110.0,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767451293157,0.60151553,3110.9,3110.1,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451293348,0.60151553,3110.9,3110.1,0.00745551]
["bitfinex-derivatives","ETHF0:USTF0",1767451296150,0.13948648,3110.8,3110.1,0.00745551]
["bitfinex-derivatives","ETHF0:USTF0",1767451298762,0.60151553,3110.7,3110.1,0.00745551]
["bitfinex-derivatives","ETHF0:USTF0",1767451298960,0.74100201,3110.7,3110.1,0.00745551]
["bitfinex-derivatives","ETHF0:USTF0",1767451301065,0.60151553,3110.4,3109.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767451301562,0.74100201,3110.4,3109.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767451301965,0.13948648,3110.3,3109.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767451302167,0.13948648,3110.3,3109.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451307772,0.13948648,3110.1,3109.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451307972,0.74100201,3109.9,3108.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767451308170,0.13948648,3109.9,3108.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767451308872,0.00482369,3109.7,3109.1,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451310276,0.00482369,3109.7,3108.9,0.0022948]
["bitfinex-derivatives","ETHF0:USTF0",1767451311276,0.13948648,3109.6,3109.0,0.00321582]
["bitfinex-derivatives","ETHF0:USTF0",1767451311579,0.13948648,3109.6,3108.9,0.0022948]
["bitfinex-derivatives","ETHF0:USTF0",1767451311876,0.74100201,3109.5,3108.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767451312979,0.74100201,3109.5,3108.4,0.16401706]
["bitfinex-derivatives","ETHF0:USTF0",1767451313280,0.60633922,3109.7,3108.4,0.16401706]
["bitfinex-derivatives","ETHF0:USTF0",1767451313478,0.00482369,3109.7,3108.5,0.60151553]
["bitfinex-derivatives","ETHF0:USTF0",1767451314481,0.00482369,3109.7,3108.4,0.16401706]
["bitfinex-derivatives","ETHF0:USTF0",1767451318583,0.00482369,3109.7,3108.4,0.29661503]
["bitfinex-derivatives","ETHF0:USTF0",1767451318782,0.00482369,3109.7,3108.5,0.13259797]
["bitfinex-derivatives","ETHF0:USTF0",1767451319486,0.00482369,3109.7,3108.4,0.16401706]
["bitfinex-derivatives","ETHF0:USTF0",1767451320084,0.13696649,3109.7,3108.4,0.16401706]
["bitfinex-derivatives","ETHF0:USTF0",1767451320280,0.13696649,3109.7,3108.4,5.04301706]
["bitfinex-derivatives","ETHF0:USTF0",1767451324492,0.00482369,3109.7,3108.7,0.13416578]
["bitfinex-derivatives","ETHF0:USTF0",1767451331107,0.00482369,3109.7,3108.7,6.13416578]
["bitfinex-derivatives","ETHF0:USTF0",1767451334399,0.00482369,3109.7,3108.7,0.13416578]
["bitfinex-derivatives","ETHF0:USTF0",1767451336108,0.00482369,3109.7,3108.7,6.13416578]
["bitfinex-derivatives","ETHF0:USTF0",1767451341503,0.00482369,3109.7,3108.7,6.29508578]
["bitfinex-derivatives","ETHF0:USTF0",1767451343813,0.00482369,3109.7,3108.7,6.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767451344411,0.00482369,3109.7,3108.7,6.29508578]
["bitfinex-derivatives","ETHF0:USTF0",1767451344612,0.00482369,3109.7,3108.7,6.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767451345309,0.00482369,3109.7,3108.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767451347519,0.00482369,3109.7,3108.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767451347716,0.00482369,3109.7,3108.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767451349913,0.00482369,3109.7,3108.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767451350121,0.00482369,3109.7,3108.7,5.13992]
["bitfinex-derivatives","ETHF0:USTF0",1767451350619,0.13742608,3109.7,3108.7,5.13992]
["bitfinex-derivatives","ETHF0:USTF0",1767451353022,0.00482369,3109.7,3108.7,5.13992]
["bitfinex-derivatives","ETHF0:USTF0",1767451359526,0.00482369,3109.7,3108.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767451359716,0.00482369,3109.7,3108.7,5.16992]
["bitfinex-derivatives","ETHF0:USTF0",1767451368328,0.00482369,3109.7,3108.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767451368527,0.00482369,3109.7,3108.7,5.20492]
["bitfinex-derivatives","ETHF0:USTF0",1767451371534,0.00482369,3109.7,3108.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767451372033,0.13742608,3109.7,3108.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767451380136,0.60246778,3109.6,3108.5,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767451381436,0.60246778,3109.4,3108.5,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767451387345,0.60246778,3109.4,3108.4,0.00307706]
["bitfinex-derivatives","ETHF0:USTF0",1767451387541,0.60246778,3109.0,3108.4,0.00307706]
["bitfinex-derivatives","ETHF0:USTF0",1767451387739,0.60246778,3109.2,3108.4,0.00307706]
["bitfinex-derivatives","ETHF0:USTF0",1767451389850,0.60246778,3108.8,3107.8,0.13559764]
["bitfinex-derivatives","ETHF0:USTF0",1767451390145,0.60246778,3108.8,3107.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767451390456,0.60246778,3109.0,3107.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767451390955,0.60246778,3109.0,3107.7,0.60246778]
["bitfinex-derivatives","ETHF0:USTF0",1767451395851,0.60246778,3109.0,3107.6,5.08396096]
["bitfinex-derivatives","ETHF0:USTF0",1767451396847,0.60246778,3108.8,3107.6,5.08396096]
["bitfinex-derivatives","ETHF0:USTF0",1767451397048,0.60246778,3108.8,3107.6,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1767451397957,0.74391649,3108.6,3107.6,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1767451398254,0.60246778,3108.5,3107.6,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1767451398457,0.74391649,3109.1,3107.7,0.60246778]
["bitfinex-derivatives","ETHF0:USTF0",1767451398751,0.60246778,3108.9,3107.6,0.1395586]
["bitfinex-derivatives","ETHF0:USTF0",1767451398949,0.60246778,3108.9,3107.6,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1767451399552,0.60246778,3108.9,3107.6,0.60642874]
["bitfinex-derivatives","ETHF0:USTF0",1767451400052,0.60246778,3108.6,3107.6,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1767451401048,0.14144871,3108.8,3107.6,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1767451401745,0.74391649,3109.2,3107.8,0.60246778]
["bitfinex-derivatives","ETHF0:USTF0",1767451403769,0.14144871,3109.2,3107.8,0.60246778]
["bitfinex-derivatives","ETHF0:USTF0",1767451404262,0.14144871,3109.6,3108.1,0.60246778]
["bitfinex-derivatives","ETHF0:USTF0",1767451405773,0.14144871,3109.6,3108.4,0.60246778]
["bitfinex-derivatives","ETHF0:USTF0",1767451406067,0.00482369,3109.7,3108.5,0.60246778]
["bitfinex-derivatives","ETHF0:USTF0",1767451406560,0.00482369,3109.7,3109.1,0.60246778]
["bitfinex-derivatives","ETHF0:USTF0",1767451406759,0.00269947,3110.1,3109.1,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451407063,5.72929348,3110.1,3109.1,0.14042133]
["bitfinex-derivatives","ETHF0:USTF0",1767451407261,0.14144871,3110.6,3109.2,0.8731743]
["bitfinex-derivatives","ETHF0:USTF0",1767451407462,0.60246778,3110.4,3109.2,0.8731743]
["bitfinex-derivatives","ETHF0:USTF0",1767451407666,0.74391649,3110.4,3109.2,0.8731743]
["bitfinex-derivatives","ETHF0:USTF0",1767451407873,0.00482369,3110.1,3109.2,0.27070652]
["bitfinex-derivatives","ETHF0:USTF0",1767451408173,0.00795517,3110.1,3109.2,0.27070652]
["bitfinex-derivatives","ETHF0:USTF0",1767451410366,0.60246778,3109.9,3109.2,0.27070652]
["bitfinex-derivatives","ETHF0:USTF0",1767451410661,0.1495117,3110.1,3109.2,0.27070652]
["bitfinex-derivatives","ETHF0:USTF0",1767451415886,0.14155653,3109.6,3108.0,0.13141708]
["bitfinex-derivatives","ETHF0:USTF0",1767451416073,0.60246778,3109.7,3108.3,0.13141708]
["bitfinex-derivatives","ETHF0:USTF0",1767451416380,0.60246778,3109.3,3108.3,0.13141708]
["bitfinex-derivatives","ETHF0:USTF0",1767451418278,0.60246778,3109.5,3108.3,0.13141708]
["bitfinex-derivatives","ETHF0:USTF0",1767451423076,0.60246778,3109.5,3108.1,0.60246778]
["bitfinex-derivatives","ETHF0:USTF0",1767451423282,0.60246778,3109.2,3108.0,0.13141708]
["bitfinex-derivatives","ETHF0:USTF0",1767451423679,0.60246778,3108.9,3107.4,0.13141708]
["bitfinex-derivatives","ETHF0:USTF0",1767451424183,0.60246778,3108.9,3107.5,0.60246778]
["bitfinex-derivatives","ETHF0:USTF0",1767451427988,0.60246778,3108.9,3107.4,0.13141708]
["bitfinex-derivatives","ETHF0:USTF0",1767451428187,0.60246778,3108.9,3107.5,0.60246778]
["bitfinex-derivatives","ETHF0:USTF0",1767451430789,0.74402431,3108.9,3107.5,0.60246778]
["bitfinex-derivatives","ETHF0:USTF0",1767451432687,0.74402431,3108.9,3107.4,0.13141708]
["bitfinex-derivatives","ETHF0:USTF0",1767451432986,0.60246778,3108.7,3107.4,0.13141708]
["bitfinex-derivatives","ETHF0:USTF0",1767451433181,0.00482369,3108.5,3107.4,0.13141708]
["bitfinex-derivatives","ETHF0:USTF0",1767451435089,0.00482369,3108.5,3107.6,0.73784582]
["bitfinex-derivatives","ETHF0:USTF0",1767451438490,0.00482369,3108.5,3107.6,0.13537804]
["bitfinex-derivatives","ETHF0:USTF0",1767451440398,0.00482369,3108.5,3107.6,0.00396096]
["bitfinex-derivatives","ETHF0:USTF0",1767451443004,0.00482369,3108.5,3107.6,0.14147102]
["bitfinex-derivatives","ETHF0:USTF0",1767451455904,0.00482369,3108.5,3107.3,0.97295209]
["bitfinex-derivatives","ETHF0:USTF0",1767451456109,0.00482369,3108.5,3107.3,0.81196209]
["bitfinex-derivatives","ETHF0:USTF0",1767451456605,0.3217,3108.4,3107.3,0.81196209]
["bitfinex-derivatives","ETHF0:USTF0",1767451457006,0.3217,3108.4,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451462114,0.3217,3108.4,3107.3,0.95178784]
["bitfinex-derivatives","ETHF0:USTF0",1767451462810,0.3217,3108.4,3107.4,0.13751006]
["bitfinex-derivatives","ETHF0:USTF0",1767451463421,0.3217,3108.4,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451463720,0.4636383,3108.4,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451466605,0.1419383,3108.3,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451467219,6.3217,3108.4,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451468512,6.4636383,3108.4,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451472116,0.14400919,3108.3,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451480523,6.14400919,3108.3,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451481517,0.14400919,3108.2,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451483926,6.0,3108.3,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451484330,0.3217,3108.4,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451484528,7.05147977,3108.3,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451484828,6.0,3108.3,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451487332,5.054,3108.2,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451488036,0.3217,3108.1,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451495852,0.46570919,3108.1,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451496553,0.3217,3108.1,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451500455,0.60319433,3107.9,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451500656,0.60710735,3107.9,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451500856,0.00391302,3107.9,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451501158,0.60710735,3107.9,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451502963,0.00391302,3107.9,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451503662,0.00391302,3107.9,3107.3,0.95107503]
["bitfinex-derivatives","ETHF0:USTF0",1767451505165,0.3217,3107.8,3107.4,0.13679725]
["bitfinex-derivatives","ETHF0:USTF0",1767451508261,5.236,3108.2,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451509355,5.23836482,3108.2,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451509555,0.00236482,3108.2,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451512764,0.00236482,3108.2,3107.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767451513965,0.00482369,3108.5,3107.5,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451515166,0.00823476,3108.5,3107.5,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451522368,0.13647784,3109.0,3108.2,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451522672,0.13647784,3109.0,3107.3,6.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451522973,0.13647784,3108.8,3107.4,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451523169,0.13647784,3108.8,3107.6,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451523370,0.00482369,3108.5,3107.6,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451523577,0.00482369,3108.5,3107.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451524972,0.0024819,3108.8,3108.0,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451525178,0.0024819,3108.8,3108.3,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451525375,0.0024819,3108.8,3108.1,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451525572,0.13647784,3109.4,3108.3,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451525770,0.13647784,3109.8,3108.6,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451526077,0.00482369,3109.5,3108.8,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451526579,0.00894736,3109.5,3108.8,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451526976,0.00894736,3109.5,3108.6,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451527775,0.1454252,3109.5,3107.7,0.00627818]
["bitfinex-derivatives","ETHF0:USTF0",1767451527979,0.1454252,3109.5,3107.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451527980,0.13647784,3109.3,3107.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451528174,0.13647784,3109.3,3107.9,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451528685,0.13647784,3109.3,3108.1,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451534785,0.13647784,3109.3,3107.9,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451540394,0.13404842,3109.2,3107.9,0.60319433]
["bitfinex-derivatives","ETHF0:USTF0",1767451541286,0.13404842,3108.9,3107.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451546493,0.13404842,3108.7,3107.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451549297,0.13404842,3108.4,3107.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451550404,0.13404842,3108.4,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451551504,0.13404842,3108.4,3107.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451555100,0.13404842,3108.1,3107.5,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451561700,0.1444271,3107.9,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451562800,0.14925079,3107.9,3107.3,0.81427778]
["bitfinex-derivatives","ETHF0:USTF0",1767451565714,0.1444271,3107.8,3106.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767451565912,0.1444271,3107.8,3106.1,0.14223762]
["bitfinex-derivatives","ETHF0:USTF0",1767451566605,0.1444271,3107.8,3106.1,0.14550951]
["bitfinex-derivatives","ETHF0:USTF0",1767451569814,0.1444271,3107.8,3106.2,0.14223762]
["bitfinex-derivatives","ETHF0:USTF0",1767451571608,0.1444271,3107.8,3106.3,0.14223762]
["bitfinex-derivatives","ETHF0:USTF0",1767451575617,0.1444271,3107.8,3106.2,0.60313747]
["bitfinex-derivatives","ETHF0:USTF0",1767451576220,0.1444271,3107.8,3106.1,0.16433189]
["bitfinex-derivatives","ETHF0:USTF0",1767451576521,0.1444271,3107.8,3106.1,5.15933189]
["bitfinex-derivatives","ETHF0:USTF0",1767451579427,0.1444271,3107.8,3106.3,0.14223762]
["bitfinex-derivatives","ETHF0:USTF0",1767451581109,0.1444271,3107.8,3106.3,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767451589629,0.1444271,3107.8,3106.3,5.13823762]
["bitfinex-derivatives","ETHF0:USTF0",1767451592030,0.00482369,3107.9,3106.4,0.13082129]
["bitfinex-derivatives","ETHF0:USTF0",1767451592430,0.14980747,3107.9,3106.4,0.13082129]
["bitfinex-derivatives","ETHF0:USTF0",1767451596134,0.14980747,3107.9,3106.3,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767451601143,0.14980747,3107.9,3106.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767451601343,0.14980747,3107.9,3106.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767451605432,0.14980747,3107.9,3106.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767451607846,0.14498378,3107.7,3106.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767451610349,0.14498378,3107.5,3106.1,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1767451610543,0.14498378,3107.3,3106.1,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1767451610743,0.14738931,3107.3,3106.1,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1767451612450,0.14498378,3107.2,3106.1,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1767451616254,0.14498378,3107.1,3106.1,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1767451621157,6.14498378,3107.1,3106.1,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1767451621556,0.14498378,3107.1,3106.1,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1767451622454,0.60358059,3106.9,3106.1,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1767451622960,0.60358059,3106.7,3106.1,0.00327189]
["bitfinex-derivatives","ETHF0:USTF0",1767451623159,0.60358059,3106.7,3105.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767451623460,0.60358059,3106.7,3105.4,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451623461,0.00482369,3106.3,3105.4,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451624154,0.00482369,3106.3,3105.4,0.60600992]
["bitfinex-derivatives","ETHF0:USTF0",1767451625664,0.00482369,3106.3,3105.4,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1767451625857,0.00482369,3106.3,3105.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767451626165,0.60358059,3106.9,3105.7,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451626366,0.73675907,3107.2,3105.7,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451627166,0.00482369,3106.8,3106.1,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451631060,0.13800217,3106.8,3106.1,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451631868,0.13317848,3106.7,3106.1,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1767451638177,0.13317848,3106.4,3105.4,0.16351933]
["bitfinex-derivatives","ETHF0:USTF0",1767451642477,0.13317848,3106.4,3105.4,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1767451643672,0.13317848,3106.3,3105.4,0.00242933]
["bitfinex-derivatives","ETHF0:USTF0",1767451645068,0.13317848,3106.3,3104.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767451645274,0.13317848,3106.0,3104.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767451645578,0.73675907,3105.8,3104.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767451645883,0.13317848,3105.7,3104.5,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451646184,0.13317848,3105.7,3104.5,0.60762099]
["bitfinex-derivatives","ETHF0:USTF0",1767451646482,0.13317848,3105.7,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451647667,0.60358059,3105.8,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451647668,0.13317848,3105.4,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451649479,0.13317848,3105.4,3104.5,0.60762099]
["bitfinex-derivatives","ETHF0:USTF0",1767451649681,0.13317848,3105.8,3104.5,0.60762099]
["bitfinex-derivatives","ETHF0:USTF0",1767451651779,0.13317848,3105.8,3104.8,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451653290,0.13317848,3105.8,3104.6,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451653587,0.13317848,3105.8,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451653785,0.13317848,3105.8,3104.5,0.60762099]
["bitfinex-derivatives","ETHF0:USTF0",1767451654885,0.13317848,3105.8,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451655185,0.13317848,3105.8,3104.7,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451655586,0.13317848,3105.8,3104.6,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451657385,0.13924534,3105.7,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451658890,0.74282593,3105.5,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451659095,0.13924534,3105.5,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451663593,0.13924534,3105.9,3104.6,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451666599,0.13924534,3105.9,3104.8,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451670697,0.13924534,3105.9,3104.7,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451670892,0.13924534,3105.7,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451674692,0.13924534,3106.1,3104.7,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451676097,1.06328453,3106.0,3104.7,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451676298,0.13924534,3106.0,3104.7,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451677905,0.13924534,3105.9,3104.7,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451678799,0.13924534,3106.5,3105.0,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451679005,0.13924534,3106.1,3104.8,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451679903,0.13924534,3106.1,3105.0,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451680292,0.13924534,3106.1,3104.6,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767451680498,0.13924534,3106.1,3105.0,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451680699,0.14334239,3106.5,3105.2,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451681006,1.06316174,3106.4,3105.2,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451681207,0.14334239,3106.5,3105.2,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451681507,1.20617754,3106.4,3104.7,0.29589917]
["bitfinex-derivatives","ETHF0:USTF0",1767451681697,0.14334239,3106.3,3105.1,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451684007,0.14334239,3106.7,3105.7,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451684202,0.14334239,3106.7,3105.5,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451684401,0.14334239,3106.6,3105.3,0.60358059]
["bitfinex-derivatives","ETHF0:USTF0",1767451684603,0.14334239,3106.6,3105.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767451695824,0.14334239,3106.6,3105.1,0.60368334]
["bitfinex-derivatives","ETHF0:USTF0",1767451696214,0.14334239,3106.6,3105.1,0.8935089]
["bitfinex-derivatives","ETHF0:USTF0",1767451701616,0.14334239,3106.6,3105.1,0.76479334]
["bitfinex-derivatives","ETHF0:USTF0",1767451702527,0.14334239,3106.6,3105.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767451711134,0.14334239,3106.6,3105.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767451714148,0.14334239,3106.6,3105.2,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767451714836,0.14334239,3106.6,3105.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767451723759,0.00482369,3106.8,3105.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767451730954,0.00482369,3106.8,3105.1,5.70515567]
["bitfinex-derivatives","ETHF0:USTF0",1767451730955,0.00482369,3106.8,3105.5,0.60368334]
["bitfinex-derivatives","ETHF0:USTF0",1767451732552,0.00482369,3106.8,3105.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767451735462,0.00482369,3106.8,3105.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767451735661,0.00482369,3106.8,3105.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767451736859,0.14448037,3106.8,3105.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767451737364,0.14448037,3106.8,3105.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767451737564,0.14448037,3106.8,3105.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767451741869,0.14448037,3106.8,3105.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767451742056,0.14448037,3106.8,3105.7,5.13808]
["bitfinex-derivatives","ETHF0:USTF0",1767451746961,0.14448037,3106.8,3105.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767451756470,0.13564638,3106.7,3105.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767451761979,0.13564638,3106.7,3105.1,0.76462113]
["bitfinex-derivatives","ETHF0:USTF0",1767451762187,0.13564638,3106.7,3105.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767451768096,0.73915751,3106.5,3105.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767451768390,0.13564638,3106.4,3105.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767451777300,0.13564638,3106.4,3105.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767451782105,0.13564638,3106.4,3105.1,0.76462113]
["bitfinex-derivatives","ETHF0:USTF0",1767451782410,0.13564638,3106.4,3105.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767451785914,0.60351113,3106.2,3105.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767451791319,0.60351113,3106.2,3105.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767451791519,0.13539183,3106.1,3104.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767451791820,0.13539183,3106.1,3104.5,0.60755153]
["bitfinex-derivatives","ETHF0:USTF0",1767451791821,0.60351113,3105.6,3104.5,4.9950404]
["bitfinex-derivatives","ETHF0:USTF0",1767451797522,0.60351113,3105.6,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451798222,0.13539183,3105.8,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451798523,0.13539183,3106.3,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451798714,0.13539183,3106.3,3104.6,0.60351113]
["bitfinex-derivatives","ETHF0:USTF0",1767451798915,0.73890296,3106.3,3104.9,0.60351113]
["bitfinex-derivatives","ETHF0:USTF0",1767451799114,0.13539183,3106.3,3104.9,0.74238423]
["bitfinex-derivatives","ETHF0:USTF0",1767451799320,0.73890296,3106.5,3104.9,0.74238423]
["bitfinex-derivatives","ETHF0:USTF0",1767451800027,0.13357057,3106.4,3104.9,0.60351113]
["bitfinex-derivatives","ETHF0:USTF0",1767451800322,0.13357057,3106.4,3104.9,0.73665629]
["bitfinex-derivatives","ETHF0:USTF0",1767451800817,0.60351113,3106.7,3105.3,0.13314516]
["bitfinex-derivatives","ETHF0:USTF0",1767451801125,0.60351113,3106.7,3105.5,0.60351113]
["bitfinex-derivatives","ETHF0:USTF0",1767451802526,0.13357057,3106.6,3105.1,5.75862113]
["bitfinex-derivatives","ETHF0:USTF0",1767451804827,0.13357057,3106.6,3105.1,5.89176629]
["bitfinex-derivatives","ETHF0:USTF0",1767451805023,0.13357057,3106.6,3105.4,0.60351113]
["bitfinex-derivatives","ETHF0:USTF0",1767451805818,0.13357057,3106.6,3105.2,0.60351113]
["bitfinex-derivatives","ETHF0:USTF0",1767451806528,0.13357057,3106.6,3105.1,5.28825516]
["bitfinex-derivatives","ETHF0:USTF0",1767451810724,0.13357057,3106.6,3105.1,5.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767451810928,0.13357057,3106.6,3105.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767451813223,0.13357057,3106.4,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451813936,0.13357057,3106.2,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451818034,0.13357057,3106.2,3104.5,0.13718556]
["bitfinex-derivatives","ETHF0:USTF0",1767451828645,0.13357057,3106.2,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451835243,0.13070304,3105.6,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451837148,6.13070304,3105.6,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451838049,0.13070304,3105.5,3104.5,0.0040404]
["bitfinex-derivatives","ETHF0:USTF0",1767451842053,0.13070304,3105.4,3103.8,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767451842350,0.13553457,3104.9,3103.8,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767451843150,0.13963157,3104.9,3103.8,0.163503]
["bitfinex-derivatives","ETHF0:USTF0",1767451849355,0.00892853,3104.9,3103.8,0.163503]
["bitfinex-derivatives","ETHF0:USTF0",1767451860056,0.14236841,3104.9,3103.8,0.163503]
["bitfinex-derivatives","ETHF0:USTF0",1767451860960,0.00892853,3104.9,3103.8,0.163503]
["bitfinex-derivatives","ETHF0:USTF0",1767451866560,0.00892853,3104.9,3103.8,0.76772895]
["bitfinex-derivatives","ETHF0:USTF0",1767451870967,0.00892853,3104.9,3103.8,0.163503]
["bitfinex-derivatives","ETHF0:USTF0",1767451871165,0.00892853,3104.9,3103.8,0.76772895]
["bitfinex-derivatives","ETHF0:USTF0",1767451871668,0.322,3104.8,3103.8,0.76772895]
["bitfinex-derivatives","ETHF0:USTF0",1767451879071,0.45543988,3104.8,3103.8,0.76772895]
["bitfinex-derivatives","ETHF0:USTF0",1767451879776,0.322,3104.8,3103.8,0.76772895]
["bitfinex-derivatives","ETHF0:USTF0",1767451884485,0.45543988,3104.8,3103.8,0.002333]
["bitfinex-derivatives","ETHF0:USTF0",1767451884678,0.13343988,3104.5,3103.8,0.002333]
["bitfinex-derivatives","ETHF0:USTF0",1767451886279,0.60422595,3104.7,3103.2,0.76543595]
["bitfinex-derivatives","ETHF0:USTF0",1767451886484,0.13343988,3104.6,3103.4,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451887080,0.13343988,3104.6,3103.4,0.60667449]
["bitfinex-derivatives","ETHF0:USTF0",1767451887586,0.3221,3104.5,3103.4,0.60667449]
["bitfinex-derivatives","ETHF0:USTF0",1767451887782,0.3221,3104.5,3103.4,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1767451887978,0.3221,3104.5,3103.6,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451888180,0.3221,3104.5,3103.4,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1767451889077,0.45553988,3104.5,3103.4,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1767451891292,0.3221,3104.5,3103.5,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451893090,0.3221,3104.5,3103.8,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451893292,0.3221,3104.5,3103.7,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451894285,0.3221,3104.5,3103.4,0.60667449]
["bitfinex-derivatives","ETHF0:USTF0",1767451894790,0.13491134,3104.4,3103.4,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1767451896488,0.13491134,3104.4,3103.4,0.60667449]
["bitfinex-derivatives","ETHF0:USTF0",1767451898293,0.3221,3104.5,3103.4,0.60667449]
["bitfinex-derivatives","ETHF0:USTF0",1767451901898,0.3221,3104.5,3103.4,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1767451902099,0.3221,3104.5,3103.4,0.60667449]
["bitfinex-derivatives","ETHF0:USTF0",1767451904999,0.3221,3104.5,3103.4,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1767451905200,0.3221,3104.5,3103.4,0.60667449]
["bitfinex-derivatives","ETHF0:USTF0",1767451907698,0.13491134,3104.4,3103.4,0.00244854]
["bitfinex-derivatives","ETHF0:USTF0",1767451910702,0.13491134,3103.7,3102.7,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451911707,0.13491134,3103.7,3102.7,0.60738165]
["bitfinex-derivatives","ETHF0:USTF0",1767451913308,0.13491134,3103.7,3102.9,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451914811,0.13491134,3103.7,3102.7,0.0031557]
["bitfinex-derivatives","ETHF0:USTF0",1767451915215,0.60422595,3103.1,3101.9,0.2587015]
["bitfinex-derivatives","ETHF0:USTF0",1767451915508,0.00483153,3102.8,3102.4,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451915704,0.13491134,3103.6,3102.6,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451916102,0.13491134,3103.6,3102.0,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451916303,0.13491134,3103.6,3102.6,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451916706,0.00483153,3103.4,3102.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767451917012,0.13491134,3103.9,3102.9,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451917210,0.13491134,3103.9,3102.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767451917514,0.13491134,3103.9,3103.0,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451918009,0.00483153,3103.8,3103.0,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451920403,0.13491134,3104.3,3103.3,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451920799,0.13491134,3104.3,3103.6,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451921011,0.60832295,3104.9,3103.6,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451921206,0.3221,3104.2,3103.6,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451921408,0.32693153,3104.2,3103.6,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451921600,0.32693153,3104.2,3103.1,0.14215816]
["bitfinex-derivatives","ETHF0:USTF0",1767451921806,0.32693153,3104.2,3103.4,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451924223,0.32693153,3104.2,3103.2,0.60422595]
["bitfinex-derivatives","ETHF0:USTF0",1767451928527,0.32693153,3104.2,3103.1,0.14215816]
["bitfinex-derivatives","ETHF0:USTF0",1767451929626,0.32693153,3104.2,3102.8,0.16606153]
["bitfinex-derivatives","ETHF0:USTF0",1767451929819,0.32693153,3104.2,3102.8,6.16606153]
["bitfinex-derivatives","ETHF0:USTF0",1767451930218,0.32693153,3104.2,3102.8,6.30821969]
["bitfinex-derivatives","ETHF0:USTF0",1767451930526,0.32693153,3104.2,3102.8,0.30821969]
["bitfinex-derivatives","ETHF0:USTF0",1767451933125,0.32693153,3104.2,3102.9,0.14215816]
["bitfinex-derivatives","ETHF0:USTF0",1767451938129,0.46015641,3104.2,3102.8,0.16606153]
["bitfinex-derivatives","ETHF0:USTF0",1767451944140,0.13805641,3104.2,3102.8,0.16606153]
["bitfinex-derivatives","ETHF0:USTF0",1767451947836,0.3221,3104.1,3102.8,0.16606153]
["bitfinex-derivatives","ETHF0:USTF0",1767451948138,0.3221,3104.1,3102.9,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767451949842,0.3221,3104.1,3102.9,5.10922]
["bitfinex-derivatives","ETHF0:USTF0",1767451967464,0.3221,3104.1,3103.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767451967660,0.004097,3104.9,3103.6,0.14244298]
["bitfinex-derivatives","ETHF0:USTF0",1767451967962,0.004097,3104.9,3103.7,5.27862298]
["bitfinex-derivatives","ETHF0:USTF0",1767451968763,0.00483153,3104.6,3103.7,5.27862298]
["bitfinex-derivatives","ETHF0:USTF0",1767451968958,0.00483153,3104.6,3103.8,0.14244298]
["bitfinex-derivatives","ETHF0:USTF0",1767451972672,0.00483153,3104.6,3103.8,0.30362298]
["bitfinex-derivatives","ETHF0:USTF0",1767451975269,0.004097,3104.9,3103.8,0.30362298]
["bitfinex-derivatives","ETHF0:USTF0",1767451976376,0.00483153,3104.7,3103.8,0.30362298]
["bitfinex-derivatives","ETHF0:USTF0",1767451976676,0.00483153,3104.7,3103.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767451976976,0.004097,3104.9,3103.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767451977975,0.00319493,3104.7,3103.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767451979078,0.004097,3104.9,3103.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767451979970,0.004097,3104.9,3103.9,0.30516569]
["bitfinex-derivatives","ETHF0:USTF0",1767451980170,0.004097,3104.9,3104.0,0.30515569]
["bitfinex-derivatives","ETHF0:USTF0",1767451980775,0.13340752,3105.6,3104.3,0.14399569]
["bitfinex-derivatives","ETHF0:USTF0",1767451981184,0.13340752,3105.6,3104.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767451981775,6.0,3105.5,3104.6,0.00844044]
["bitfinex-derivatives","ETHF0:USTF0",1767451991685,0.13340752,3105.0,3103.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767451992184,0.13340752,3105.0,3103.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1767451992684,0.00483152,3104.8,3104.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767451992886,0.00483152,3104.8,3104.2,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1767451993077,0.45540752,3105.4,3104.5,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1767451993276,0.45540752,3105.4,3104.3,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1767451999287,0.13340752,3105.3,3104.1,0.16599153]
["bitfinex-derivatives","ETHF0:USTF0",1767452000896,0.13340752,3105.3,3104.3,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1767452001188,0.322,3105.4,3104.6,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1767452002486,0.322,3105.4,3104.8,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1767452002686,0.0026905,3105.6,3104.8,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1767452003792,0.0026905,3105.6,3104.5,0.14399569]
["bitfinex-derivatives","ETHF0:USTF0",1767452004191,0.0026905,3105.6,3104.6,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1767452008899,0.0026905,3105.6,3104.6,0.74793484]
["bitfinex-derivatives","ETHF0:USTF0",1767452009396,0.0026905,3105.6,3104.7,0.14399569]
["bitfinex-derivatives","ETHF0:USTF0",1767452024807,0.0026905,3105.6,3104.9,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1767452026707,0.74266338,3106.5,3104.9,0.73978871]
["bitfinex-derivatives","ETHF0:USTF0",1767452026911,0.60393915,3106.3,3104.9,0.73978871]
["bitfinex-derivatives","ETHF0:USTF0",1767452027607,0.00279985,3106.3,3104.9,0.73978871]
["bitfinex-derivatives","ETHF0:USTF0",1767452028810,0.00279985,3106.3,3105.0,0.13584956]
["bitfinex-derivatives","ETHF0:USTF0",1767452029408,0.00279985,3106.3,3105.1,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1767452031914,0.00279985,3106.3,3105.2,0.13584956]
["bitfinex-derivatives","ETHF0:USTF0",1767452034118,0.00279985,3106.3,3105.2,0.73978871]
["bitfinex-derivatives","ETHF0:USTF0",1767452035518,0.00279985,3106.3,3105.3,0.13584956]
["bitfinex-derivatives","ETHF0:USTF0",1767452041924,0.00279985,3106.3,3105.5,0.13645814]
["bitfinex-derivatives","ETHF0:USTF0",1767452042425,0.00279985,3106.3,3105.1,0.60393915]
["bitfinex-derivatives","ETHF0:USTF0",1767452042821,0.00279985,3106.3,3105.1,0.74039729]
["bitfinex-derivatives","ETHF0:USTF0",1767452043222,0.60393915,3106.1,3105.1,0.13645814]
["bitfinex-derivatives","ETHF0:USTF0",1767452044328,0.60393915,3106.1,3105.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767452044727,0.1979,3106.0,3105.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767452055338,0.1979,3106.0,3105.0,0.29756814]
["bitfinex-derivatives","ETHF0:USTF0",1767452058240,0.1979,3106.0,3105.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767452069655,0.00279985,3106.3,3105.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767452072951,0.3219,3106.2,3105.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767452083951,0.14160361,3106.2,3104.6,0.13645814]
["bitfinex-derivatives","ETHF0:USTF0",1767452084253,0.14160361,3106.2,3104.6,5.07945814]
["bitfinex-derivatives","ETHF0:USTF0",1767452086959,0.3219,3106.1,3104.6,5.07945814]
["bitfinex-derivatives","ETHF0:USTF0",1767452090654,0.3219,3106.1,3104.7,0.14265069]
["bitfinex-derivatives","ETHF0:USTF0",1767452095065,0.14043651,3106.0,3104.3,0.1353107]
["bitfinex-derivatives","ETHF0:USTF0",1767452095364,0.14043651,3106.0,3104.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767452095661,0.14043651,3106.0,3104.3,0.1353107]
["bitfinex-derivatives","ETHF0:USTF0",1767452095867,0.14043651,3106.0,3104.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1767452096465,0.14043651,3106.0,3104.1,0.16599153]
["bitfinex-derivatives","ETHF0:USTF0",1767452096660,0.14043651,3106.0,3104.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767452096867,0.14043651,3106.0,3104.2,5.0883107]
["bitfinex-derivatives","ETHF0:USTF0",1767452098471,0.14043651,3105.7,3104.2,0.1353107]
["bitfinex-derivatives","ETHF0:USTF0",1767452098673,0.14043651,3105.7,3104.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767452099665,0.14043651,3105.7,3104.2,5.0863107]
["bitfinex-derivatives","ETHF0:USTF0",1767452102869,0.14043651,3105.7,3104.1,0.16599153]
["bitfinex-derivatives","ETHF0:USTF0",1767452103169,0.13638768,3105.6,3104.1,0.16599153]
["bitfinex-derivatives","ETHF0:USTF0",1767452104970,0.13638768,3105.6,3104.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452105677,0.13638768,3105.3,3104.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452107071,0.13638768,3105.1,3104.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452109281,0.60383078,3105.0,3104.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452109483,0.13638768,3104.9,3103.2,0.14417572]
["bitfinex-derivatives","ETHF0:USTF0",1767452110383,0.00483153,3104.4,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452110583,0.00483153,3104.4,3103.7,0.00767897]
["bitfinex-derivatives","ETHF0:USTF0",1767452125106,5.352,3105.5,3103.8,0.74857628]
["bitfinex-derivatives","ETHF0:USTF0",1767452125107,0.13638768,3105.4,3103.8,0.74857628]
["bitfinex-derivatives","ETHF0:USTF0",1767452125407,0.60440056,3105.2,3103.8,0.74857628]
["bitfinex-derivatives","ETHF0:USTF0",1767452126205,0.60440056,3104.6,3103.7,0.00767897]
["bitfinex-derivatives","ETHF0:USTF0",1767452127710,0.74078824,3104.8,3103.7,0.00767897]
["bitfinex-derivatives","ETHF0:USTF0",1767452129309,0.13638768,3104.8,3103.7,0.00767897]
["bitfinex-derivatives","ETHF0:USTF0",1767452132815,0.322,3104.7,3103.7,0.00767897]
["bitfinex-derivatives","ETHF0:USTF0",1767452140124,0.46515136,3104.7,3103.7,0.00767897]
["bitfinex-derivatives","ETHF0:USTF0",1767452140620,0.14315136,3104.5,3102.9,5.74270497]
["bitfinex-derivatives","ETHF0:USTF0",1767452140816,0.74755192,3104.3,3102.9,5.74270497]
["bitfinex-derivatives","ETHF0:USTF0",1767452141018,0.74755192,3104.3,3102.8,5.49844771]
["bitfinex-derivatives","ETHF0:USTF0",1767452141725,0.00483153,3103.9,3103.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452142027,0.00868173,3103.9,3103.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452146526,0.00868173,3103.9,3103.3,0.60440056]
["bitfinex-derivatives","ETHF0:USTF0",1767452146721,0.60440056,3104.6,3103.3,0.60440056]
["bitfinex-derivatives","ETHF0:USTF0",1767452147120,0.46515136,3104.7,3103.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452147121,0.74755192,3104.2,3103.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452147829,0.75127294,3104.2,3103.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452155427,0.14687238,3104.2,3103.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452163435,0.00372102,3104.2,3103.5,0.60440056]
["bitfinex-derivatives","ETHF0:USTF0",1767452165940,0.3221,3104.1,3103.5,0.60440056]
["bitfinex-derivatives","ETHF0:USTF0",1767452167342,0.13760024,3105.0,3103.7,0.60440056]
["bitfinex-derivatives","ETHF0:USTF0",1767452167535,0.13760024,3105.0,3103.9,0.60440056]
["bitfinex-derivatives","ETHF0:USTF0",1767452168338,0.14050263,3105.0,3103.9,0.60440056]
["bitfinex-derivatives","ETHF0:USTF0",1767452172545,0.00290239,3105.0,3103.6,0.13793036]
["bitfinex-derivatives","ETHF0:USTF0",1767452175448,0.14050263,3105.0,3103.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767452178556,0.00290239,3105.0,3103.7,5.06293036]
["bitfinex-derivatives","ETHF0:USTF0",1767452180755,0.00290239,3105.0,3103.8,0.13793036]
["bitfinex-derivatives","ETHF0:USTF0",1767452182359,0.00290239,3105.0,3103.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767452185862,0.00290239,3105.0,3103.8,5.06193036]
["bitfinex-derivatives","ETHF0:USTF0",1767452186263,0.00290239,3105.0,3103.8,0.13793036]
["bitfinex-derivatives","ETHF0:USTF0",1767452186463,0.00290239,3105.0,3103.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767452194064,0.00290239,3105.0,3103.9,5.06233891]
["bitfinex-derivatives","ETHF0:USTF0",1767452197763,0.00290239,3105.0,3104.0,0.13733891]
["bitfinex-derivatives","ETHF0:USTF0",1767452201987,0.13761455,3105.0,3103.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767452202180,0.13471216,3104.5,3103.2,4.93383153]
["bitfinex-derivatives","ETHF0:USTF0",1767452202489,0.13471216,3104.5,3103.2,4.93283153]
["bitfinex-derivatives","ETHF0:USTF0",1767452202674,0.13471216,3104.5,3103.2,0.00383153]
["bitfinex-derivatives","ETHF0:USTF0",1767452202879,0.13471216,3104.5,3103.2,4.93283153]
["bitfinex-derivatives","ETHF0:USTF0",1767452203280,0.00100001,3104.2,3103.3,0.13733891]
["bitfinex-derivatives","ETHF0:USTF0",1767452205683,0.13471216,3104.9,3103.3,0.13733891]
["bitfinex-derivatives","ETHF0:USTF0",1767452206087,0.00290239,3105.0,3103.3,0.13733891]
["bitfinex-derivatives","ETHF0:USTF0",1767452217598,0.13471216,3105.3,3103.3,0.13733891]
["bitfinex-derivatives","ETHF0:USTF0",1767452218302,0.29581216,3105.3,3103.3,0.13733891]
["bitfinex-derivatives","ETHF0:USTF0",1767452218598,0.29842156,3105.3,3103.4,0.13733891]
["bitfinex-derivatives","ETHF0:USTF0",1767452221303,0.0026094,3105.3,3103.8,0.1425035]
["bitfinex-derivatives","ETHF0:USTF0",1767452221503,0.0026094,3105.3,3104.0,0.1425035]
["bitfinex-derivatives","ETHF0:USTF0",1767452221693,0.0026094,3105.3,3104.2,0.1425035]
["bitfinex-derivatives","ETHF0:USTF0",1767452222298,0.0026094,3105.3,3104.3,0.1425035]
["bitfinex-derivatives","ETHF0:USTF0",1767452222600,0.13460688,3106.1,3104.3,0.1425035]
["bitfinex-derivatives","ETHF0:USTF0",1767452222798,0.13460688,3106.1,3104.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452223295,0.16104,3106.4,3104.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452223605,0.00304283,3106.4,3104.9,0.14733503]
["bitfinex-derivatives","ETHF0:USTF0",1767452229399,0.60413176,3106.2,3104.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452229610,0.13460688,3106.1,3104.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452230298,0.60413176,3106.2,3104.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452230503,0.13460688,3106.0,3104.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452231715,0.13460688,3105.7,3104.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452234620,0.60406274,3105.6,3104.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452236021,0.60406274,3105.3,3104.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767452236209,0.60406274,3105.3,3104.1,0.1425035]
["bitfinex-derivatives","ETHF0:USTF0",1767452237118,0.00483152,3105.0,3104.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452241416,0.00483152,3105.0,3104.4,6.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452243720,0.60406274,3105.6,3104.4,6.14733503]
["bitfinex-derivatives","ETHF0:USTF0",1767452243920,0.60406274,3105.6,3104.4,0.14733503]
["bitfinex-derivatives","ETHF0:USTF0",1767452244523,0.60406274,3105.7,3104.5,0.1425035]
["bitfinex-derivatives","ETHF0:USTF0",1767452247719,0.60406274,3105.7,3104.5,0.0425035]
["bitfinex-derivatives","ETHF0:USTF0",1767452248320,0.60406274,3105.9,3104.6,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452249127,0.73866962,3105.9,3104.6,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452254225,0.13460688,3105.9,3104.6,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452254435,0.73866962,3105.9,3104.6,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452256432,0.73866962,3105.9,3104.5,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452257032,0.73866962,3105.9,3104.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452257233,0.73866962,3105.9,3104.5,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452259534,0.73866962,3105.9,3104.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452259735,0.73866962,3105.9,3104.5,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452263540,0.14129021,3105.8,3104.5,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452271348,0.14129021,3106.1,3104.5,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452271640,0.14129021,3106.1,3104.8,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452283264,0.14083425,3105.9,3104.6,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452283558,0.60406274,3105.8,3104.5,0.13438174]
["bitfinex-derivatives","ETHF0:USTF0",1767452283759,0.60406274,3105.8,3104.4,0.77003427]
["bitfinex-derivatives","ETHF0:USTF0",1767452286064,0.14083425,3105.9,3104.4,0.77003427]
["bitfinex-derivatives","ETHF0:USTF0",1767452293368,0.14083425,3106.3,3104.7,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452293672,1.07215839,3106.2,3104.7,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452293873,0.74489699,3106.3,3104.7,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452293874,0.74489699,3106.3,3104.7,0.74039105]
["bitfinex-derivatives","ETHF0:USTF0",1767452294064,1.07216077,3106.2,3105.0,0.60406274]
["bitfinex-derivatives","ETHF0:USTF0",1767452294372,0.74489699,3106.3,3105.0,0.60720271]
["bitfinex-derivatives","ETHF0:USTF0",1767452294572,0.14083425,3106.3,3105.0,0.00313997]
["bitfinex-derivatives","ETHF0:USTF0",1767452341598,0.14083425,3106.3,3105.0,0.16424997]
["bitfinex-derivatives","ETHF0:USTF0",1767452341798,0.14083425,3106.3,3105.0,6.16424997]
["bitfinex-derivatives","ETHF0:USTF0",1767452350112,0.00304283,3106.4,3105.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767452350302,0.00304283,3106.4,3105.2,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767452350906,0.14649932,3106.4,3105.2,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767452356517,0.14649932,3106.4,3105.4,0.60358263]
["bitfinex-derivatives","ETHF0:USTF0",1767452357318,0.00304283,3106.4,3105.4,0.60358263]
["bitfinex-derivatives","ETHF0:USTF0",1767452357516,0.00304283,3106.4,3105.6,0.60358263]
["bitfinex-derivatives","ETHF0:USTF0",1767452360423,0.00304283,3106.4,3105.4,0.60358263]
["bitfinex-derivatives","ETHF0:USTF0",1767452365739,0.00304283,3106.4,3105.6,0.60358263]
["bitfinex-derivatives","ETHF0:USTF0",1767452366029,0.14345649,3106.8,3105.9,0.60358263]
["bitfinex-derivatives","ETHF0:USTF0",1767452366226,0.14345649,3106.8,3106.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452367030,0.14686057,3106.8,3106.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452368024,0.00340408,3106.8,3106.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452381543,0.00340408,3106.8,3106.1,0.60358263]
["bitfinex-derivatives","ETHF0:USTF0",1767452385042,0.00340408,3106.8,3106.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452385245,0.00340408,3106.8,3106.0,0.60841416]
["bitfinex-derivatives","ETHF0:USTF0",1767452389946,0.00340408,3106.8,3106.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452390737,0.00340408,3106.8,3106.0,0.60841416]
["bitfinex-derivatives","ETHF0:USTF0",1767452403457,0.00340408,3106.8,3106.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452404458,0.14113135,3106.8,3106.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452404960,0.60358263,3106.3,3105.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767452405257,0.60358263,3106.3,3105.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767452405459,0.60358263,3106.3,3105.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767452405658,0.13772727,3106.5,3105.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767452405859,0.00483153,3106.2,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452410157,0.50841416,3106.4,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452412272,0.64614143,3106.4,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452412468,0.13772727,3106.3,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452413859,0.60358263,3106.6,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452416468,0.13772727,3106.7,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452420072,0.13772727,3106.5,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452422675,0.13772727,3106.3,3105.0,0.00313997]
["bitfinex-derivatives","ETHF0:USTF0",1767452423863,0.00483153,3106.0,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452435280,0.14491136,3106.7,3105.3,6.13944681]
["bitfinex-derivatives","ETHF0:USTF0",1767452435585,0.14491136,3106.7,3105.3,0.13944681]
["bitfinex-derivatives","ETHF0:USTF0",1767452436373,0.14491136,3106.7,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452436777,0.00340408,3106.8,3105.3,0.13944681]
["bitfinex-derivatives","ETHF0:USTF0",1767452437184,0.14831544,3106.8,3105.3,0.13944681]
["bitfinex-derivatives","ETHF0:USTF0",1767452438886,0.14831544,3106.8,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452447596,0.14831544,3106.8,3105.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767452452300,0.14831544,3106.8,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452454599,0.00483153,3106.4,3105.2,0.06593153]
["bitfinex-derivatives","ETHF0:USTF0",1767452454991,0.14974289,3106.4,3105.2,0.06593153]
["bitfinex-derivatives","ETHF0:USTF0",1767452455600,0.14974289,3106.4,3105.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452460705,0.14182239,3106.3,3105.0,0.00313997]
["bitfinex-derivatives","ETHF0:USTF0",1767452461208,0.14182239,3106.1,3105.0,0.00313997]
["bitfinex-derivatives","ETHF0:USTF0",1767452461609,0.14182239,3106.1,3105.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452464709,0.14182239,3106.1,3105.0,0.00313997]
["bitfinex-derivatives","ETHF0:USTF0",1767452465710,0.14182239,3106.1,3105.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452465912,0.14182239,3106.1,3104.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767452466817,0.14182239,3106.1,3105.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452470514,0.14182239,3106.1,3104.5,0.16347557]
["bitfinex-derivatives","ETHF0:USTF0",1767452470515,0.14182239,3106.1,3104.5,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1767452470718,0.14182239,3105.7,3104.5,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1767452471617,0.14182239,3105.7,3104.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452473117,0.14182239,3106.1,3104.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452473420,0.00483153,3106.4,3104.8,0.14008949]
["bitfinex-derivatives","ETHF0:USTF0",1767452475414,0.00483153,3106.4,3104.9,0.13525796]
["bitfinex-derivatives","ETHF0:USTF0",1767452476216,0.14665392,3106.4,3104.9,0.13525796]
["bitfinex-derivatives","ETHF0:USTF0",1767452476622,0.60381027,3106.1,3104.9,0.13525796]
["bitfinex-derivatives","ETHF0:USTF0",1767452477723,0.60381027,3106.1,3104.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452477724,0.60381027,3105.9,3104.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452479021,0.74563266,3105.9,3104.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452480425,0.14182239,3105.8,3104.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452490433,0.13582418,3105.7,3104.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452494033,0.73963445,3105.5,3104.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452494237,0.13582418,3105.4,3104.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767452495328,0.13582418,3105.4,3104.7,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1767452496739,0.13582418,3105.4,3104.5,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1767452497239,0.60381027,3105.2,3104.5,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1767452500536,0.73963445,3105.2,3104.5,0.00233557]
["bitfinex-derivatives","ETHF0:USTF0",1767452501036,0.13582418,3104.9,3104.0,5.03216]
["bitfinex-derivatives","ETHF0:USTF0",1767452501232,0.14065571,3104.8,3103.6,16.66939595]
["bitfinex-derivatives","ETHF0:USTF0",1767452501434,0.14065571,3104.8,3103.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767452502136,0.14065571,3104.8,3103.7,4.87572113]
["bitfinex-derivatives","ETHF0:USTF0",1767452506138,0.60381027,3104.6,3103.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767452506344,0.60646509,3104.6,3103.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767452506539,0.00265482,3104.6,3103.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767452521345,0.60381027,3104.2,3103.7,0.00372113]
["bitfinex-derivatives","ETHF0:USTF0",1767452521548,0.734762,3104.4,3103.5,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767452522151,0.00265482,3104.6,3103.5,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767452522547,0.00265482,3104.6,3103.5,4.96199806]
["bitfinex-derivatives","ETHF0:USTF0",1767452525850,0.51129662,3104.8,3103.5,4.96199806]
["bitfinex-derivatives","ETHF0:USTF0",1767452526850,0.00483153,3104.5,3103.8,0.00483152]
["bitfinex-derivatives","ETHF0:USTF0",1767452539762,0.00483153,3104.5,3103.4,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1767452540762,0.00483153,3104.5,3103.4,5.12635487]
["bitfinex-derivatives","ETHF0:USTF0",1767452547566,0.00483153,3104.5,3103.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767452548365,0.00483153,3104.5,3103.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767452548564,0.00341143,3104.8,3103.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767452549463,0.00483153,3104.7,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452549663,0.00483153,3104.7,3104.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767452554578,0.00483153,3104.7,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452554885,0.00483153,3104.7,3104.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767452557881,0.05054969,3104.9,3104.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767452558570,0.16107,3105.9,3104.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767452558774,1.06617792,3105.8,3104.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767452558972,0.00483153,3105.3,3104.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767452560380,0.14713826,3105.3,3104.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767452562880,6.0,3105.2,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452563081,0.14230673,3105.1,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452566498,0.14230673,3104.9,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452581512,0.13575183,3105.3,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452582006,0.13575183,3105.3,3104.0,0.14544487]
["bitfinex-derivatives","ETHF0:USTF0",1767452582007,0.00483153,3105.3,3104.0,0.14544487]
["bitfinex-derivatives","ETHF0:USTF0",1767452582207,0.00483153,3105.3,3104.0,0.30661487]
["bitfinex-derivatives","ETHF0:USTF0",1767452583302,0.13575183,3105.3,3104.0,0.16600153]
["bitfinex-derivatives","ETHF0:USTF0",1767452600516,0.7351677,3105.1,3104.0,0.16600153]
["bitfinex-derivatives","ETHF0:USTF0",1767452601220,0.1309203,3105.0,3104.0,0.16600153]
["bitfinex-derivatives","ETHF0:USTF0",1767452609517,0.1309203,3105.0,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452614426,0.7351677,3105.0,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452614627,0.1309203,3105.0,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452615432,0.74773846,3105.2,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452618034,0.14349106,3105.1,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452623441,0.74773846,3104.9,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452628341,0.14349106,3104.8,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452628545,0.14349106,3104.5,3103.4,4.95815487]
["bitfinex-derivatives","ETHF0:USTF0",1767452629633,0.14349106,3104.5,3103.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452632340,0.74773846,3104.3,3103.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452633133,0.74773846,3104.3,3103.4,4.8629864]
["bitfinex-derivatives","ETHF0:USTF0",1767452633648,0.6042474,3105.0,3103.4,4.8629864]
["bitfinex-derivatives","ETHF0:USTF0",1767452633836,0.74773846,3104.7,3103.4,5.4672338]
["bitfinex-derivatives","ETHF0:USTF0",1767452634333,0.74773846,3104.7,3103.4,5.47109047]
["bitfinex-derivatives","ETHF0:USTF0",1767452635445,0.14349106,3104.6,3103.4,5.47109047]
["bitfinex-derivatives","ETHF0:USTF0",1767452637542,0.6042474,3104.9,3103.4,5.47109047]
["bitfinex-derivatives","ETHF0:USTF0",1767452637840,0.6042474,3104.9,3103.6,0.6042474]
["bitfinex-derivatives","ETHF0:USTF0",1767452638641,0.74773846,3104.9,3103.6,0.6042474]
["bitfinex-derivatives","ETHF0:USTF0",1767452641950,0.74773846,3104.9,3103.4,4.86684307]
["bitfinex-derivatives","ETHF0:USTF0",1767452642140,0.74773846,3104.9,3103.4,5.47109047]
["bitfinex-derivatives","ETHF0:USTF0",1767452642344,0.14474874,3104.8,3103.4,5.47109047]
["bitfinex-derivatives","ETHF0:USTF0",1767452642851,0.14474874,3104.6,3103.4,5.47109047]
["bitfinex-derivatives","ETHF0:USTF0",1767452643754,0.14474874,3104.3,3103.4,4.96885667]
["bitfinex-derivatives","ETHF0:USTF0",1767452644147,0.74899614,3104.1,3103.4,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1767452644348,0.74899614,3104.1,3103.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767452644553,0.00483153,3103.9,3103.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767452645452,0.00483153,3103.9,3103.0,0.00398074]
["bitfinex-derivatives","ETHF0:USTF0",1767452649552,0.14958027,3103.9,3103.0,0.00398074]
["bitfinex-derivatives","ETHF0:USTF0",1767452656962,0.04958027,3103.9,3103.0,0.00398074]
["bitfinex-derivatives","ETHF0:USTF0",1767452658065,0.00483153,3103.8,3103.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452689484,0.14338948,3103.8,3103.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452699182,0.14338948,3103.8,3103.0,0.00398074]
["bitfinex-derivatives","ETHF0:USTF0",1767452700987,0.00483153,3103.8,3103.0,0.00398074]
["bitfinex-derivatives","ETHF0:USTF0",1767452703695,0.13942924,3103.8,3103.0,0.00398074]
["bitfinex-derivatives","ETHF0:USTF0",1767452714404,0.13942924,3103.8,3102.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767452715504,0.13942924,3103.8,3102.5,5.06830314]
["bitfinex-derivatives","ETHF0:USTF0",1767452717802,0.13942924,3103.8,3102.5,0.00230314]
["bitfinex-derivatives","ETHF0:USTF0",1767452718098,0.13459771,3103.6,3102.5,0.00230314]
["bitfinex-derivatives","ETHF0:USTF0",1767452718306,0.13759417,3103.6,3102.5,0.00230314]
["bitfinex-derivatives","ETHF0:USTF0",1767452718503,0.13459771,3103.1,3101.8,0.25195503]
["bitfinex-derivatives","ETHF0:USTF0",1767452718704,0.60464039,3102.6,3101.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767452718904,0.60464039,3103.0,3101.4,0.30588857]
["bitfinex-derivatives","ETHF0:USTF0",1767452719297,0.13459771,3103.1,3101.4,0.30588857]
["bitfinex-derivatives","ETHF0:USTF0",1767452719502,0.13459771,3103.1,3101.4,0.30883075]
["bitfinex-derivatives","ETHF0:USTF0",1767452719800,0.13459771,3103.1,3101.5,0.14458857]
["bitfinex-derivatives","ETHF0:USTF0",1767452720407,41.09579771,3103.5,3101.5,0.14458857]
["bitfinex-derivatives","ETHF0:USTF0",1767452720597,1.20124179,3103.4,3101.5,0.14458857]
["bitfinex-derivatives","ETHF0:USTF0",1767452720902,0.00299646,3103.6,3101.8,0.14458857]
["bitfinex-derivatives","ETHF0:USTF0",1767452721104,0.00299646,3103.6,3101.9,0.30585857]
["bitfinex-derivatives","ETHF0:USTF0",1767452721309,0.00299646,3103.6,3102.0,0.14458857]
["bitfinex-derivatives","ETHF0:USTF0",1767452721512,0.13759417,3103.6,3102.0,0.14458857]
["bitfinex-derivatives","ETHF0:USTF0",1767452722501,0.60778923,3103.6,3102.3,0.14458857]
["bitfinex-derivatives","ETHF0:USTF0",1767452725705,0.60479277,3103.2,3102.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767452725997,0.60479277,3103.0,3102.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767452727400,0.60479277,3103.3,3102.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767452727597,0.13459771,3103.2,3102.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767452727801,0.60479277,3103.0,3102.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767452728798,0.60479277,3103.0,3101.5,0.14458857]
["bitfinex-derivatives","ETHF0:USTF0",1767452729004,0.60479277,3103.0,3101.6,0.74938134]
["bitfinex-derivatives","ETHF0:USTF0",1767452729308,0.60479277,3103.3,3102.0,0.14458857]
["bitfinex-derivatives","ETHF0:USTF0",1767452729909,0.74238694,3103.6,3102.1,0.74550628]
["bitfinex-derivatives","ETHF0:USTF0",1767452731207,0.13759417,3103.6,3102.2,0.13975922]
["bitfinex-derivatives","ETHF0:USTF0",1767452731610,0.00299646,3103.6,3102.5,0.74455199]
["bitfinex-derivatives","ETHF0:USTF0",1767452736112,0.00299646,3103.6,3102.6,0.13975922]
["bitfinex-derivatives","ETHF0:USTF0",1767452738213,0.00299646,3103.6,3102.6,0.74455199]
["bitfinex-derivatives","ETHF0:USTF0",1767452739720,0.00299646,3103.6,3102.7,0.13975922]
["bitfinex-derivatives","ETHF0:USTF0",1767452742619,0.00299646,3103.6,3102.8,0.60479277]
["bitfinex-derivatives","ETHF0:USTF0",1767452743128,0.00299646,3103.6,3102.8,0.74455199]
["bitfinex-derivatives","ETHF0:USTF0",1767452743726,0.00483153,3103.8,3102.9,0.13975922]
["bitfinex-derivatives","ETHF0:USTF0",1767452744026,0.00483153,3103.8,3103.0,0.74455199]
["bitfinex-derivatives","ETHF0:USTF0",1767452745027,0.00835346,3103.8,3103.0,0.74455199]
["bitfinex-derivatives","ETHF0:USTF0",1767452745921,0.13967021,3104.4,3103.2,0.60479277]
["bitfinex-derivatives","ETHF0:USTF0",1767452746332,0.60479277,3104.6,3103.2,0.74455199]
["bitfinex-derivatives","ETHF0:USTF0",1767452746830,0.60723713,3104.6,3103.2,0.74455199]
["bitfinex-derivatives","ETHF0:USTF0",1767452747039,0.00483153,3104.2,3103.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452747328,0.00483153,3104.2,3103.6,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1767452750728,0.00483153,3104.2,3103.6,0.61368522]
["bitfinex-derivatives","ETHF0:USTF0",1767452750928,0.00244436,3104.6,3103.6,6.61368522]
["bitfinex-derivatives","ETHF0:USTF0",1767452751124,0.00244436,3104.6,3103.6,0.61368522]
["bitfinex-derivatives","ETHF0:USTF0",1767452751324,0.00244436,3104.6,3103.6,0.75344444]
["bitfinex-derivatives","ETHF0:USTF0",1767452752033,0.00483153,3104.4,3103.6,0.75344444]
["bitfinex-derivatives","ETHF0:USTF0",1767452753025,0.00483153,3104.4,3103.6,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1767452762433,0.60479277,3104.3,3103.6,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1767452763845,0.13732688,3104.4,3103.6,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1767452766747,0.00483153,3104.4,3103.6,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1767452774446,0.60479277,3104.2,3103.6,0.00889245]
["bitfinex-derivatives","ETHF0:USTF0",1767452774652,0.60479277,3104.2,3103.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767452774849,0.73728812,3104.2,3103.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767452775652,0.73728812,3104.2,3103.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452776454,0.00483153,3104.4,3103.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452776653,0.00483153,3104.4,3103.3,0.14079396]
["bitfinex-derivatives","ETHF0:USTF0",1767452777357,0.00483153,3104.4,3103.3,0.74558673]
["bitfinex-derivatives","ETHF0:USTF0",1767452784562,0.00483153,3104.4,3103.3,0.14079396]
["bitfinex-derivatives","ETHF0:USTF0",1767452786462,0.00483153,3104.4,3103.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452788163,0.13732688,3104.4,3103.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452788764,0.13249535,3104.3,3103.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767452788956,0.13249535,3104.3,3103.0,0.00279575]
["bitfinex-derivatives","ETHF0:USTF0",1767452790865,0.13249535,3104.3,3102.5,0.03875818]
["bitfinex-derivatives","ETHF0:USTF0",1767452791855,0.13249535,3104.3,3102.5,0.04210025]
["bitfinex-derivatives","ETHF0:USTF0",1767452796471,0.13249535,3104.3,3102.6,0.13383895]
["bitfinex-derivatives","ETHF0:USTF0",1767452799071,0.13249535,3104.3,3102.6,0.29507895]
["bitfinex-derivatives","ETHF0:USTF0",1767452799871,0.13249535,3104.3,3102.7,0.13383895]
["bitfinex-derivatives","ETHF0:USTF0",1767452810079,0.13249535,3104.3,3102.9,0.29505895]
["bitfinex-derivatives","ETHF0:USTF0",1767452810275,0.00483153,3104.4,3103.0,0.29505895]
["bitfinex-derivatives","ETHF0:USTF0",1767452810672,0.00483153,3104.4,3103.1,0.13383895]
["bitfinex-derivatives","ETHF0:USTF0",1767452810873,0.00483153,3104.4,3103.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767452811176,0.00483153,3104.4,3103.2,5.18083895]
["bitfinex-derivatives","ETHF0:USTF0",1767452811378,0.00483153,3104.4,3103.2,11.78521202]
["bitfinex-derivatives","ETHF0:USTF0",1767452811782,0.00483153,3104.4,3103.2,11.94642202]
["bitfinex-derivatives","ETHF0:USTF0",1767452812492,0.00483153,3104.4,3103.3,0.13383895]
["bitfinex-derivatives","ETHF0:USTF0",1767452812979,0.13806879,3104.4,3103.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767452813191,0.13806879,3104.4,3103.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767452815092,0.13806879,3104.4,3103.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767452815688,0.13806879,3104.4,3102.6,0.76561307]
["bitfinex-derivatives","ETHF0:USTF0",1767452815989,0.13806879,3104.4,3103.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767452821798,0.14120799,3104.1,3102.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767452822195,0.14120799,3104.1,3102.5,8.27634207]
["bitfinex-derivatives","ETHF0:USTF0",1767452822994,0.14120799,3103.7,3102.5,0.00334207]
["bitfinex-derivatives","ETHF0:USTF0",1767452823391,6.0,3103.6,3102.5,0.00334207]
["bitfinex-derivatives","ETHF0:USTF0",1767452823596,0.14120799,3103.2,3101.9,5.21227]
["bitfinex-derivatives","ETHF0:USTF0",1767452824100,0.14120799,3103.2,3101.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767452824597,0.00483153,3102.7,3101.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767452824799,0.00483153,3102.7,3101.6,5.05451543]
["bitfinex-derivatives","ETHF0:USTF0",1767452830789,0.14603952,3102.7,3101.6,5.05451543]
["bitfinex-derivatives","ETHF0:USTF0",1767452834296,0.14603952,3102.7,3101.6,0.00351543]
["bitfinex-derivatives","ETHF0:USTF0",1767452834500,0.14120799,3102.6,3101.6,0.00351543]
["bitfinex-derivatives","ETHF0:USTF0",1767452835804,0.14120799,3102.6,3100.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767452835805,0.14120799,3102.4,3100.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767452836002,0.14120799,3102.4,3100.8,5.21533]
["bitfinex-derivatives","ETHF0:USTF0",1767452836804,0.14411799,3102.4,3100.8,5.2183142]
["bitfinex-derivatives","ETHF0:USTF0",1767452837800,0.00291,3102.4,3100.9,0.13926188]
["bitfinex-derivatives","ETHF0:USTF0",1767452844007,0.00291,3102.4,3100.9,0.90496495]
["bitfinex-derivatives","ETHF0:USTF0",1767452844200,0.00291,3102.4,3101.0,0.13926188]
["bitfinex-derivatives","ETHF0:USTF0",1767452844406,0.00291,3102.4,3101.0,0.30058188]
["bitfinex-derivatives","ETHF0:USTF0",1767452844604,0.00291,3102.4,3101.4,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452845207,0.00291,3102.4,3101.4,0.74438824]
["bitfinex-derivatives","ETHF0:USTF0",1767452845407,0.00483153,3102.7,3101.6,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452845714,0.00483153,3102.7,3101.4,0.74438824]
["bitfinex-derivatives","ETHF0:USTF0",1767452846407,0.00712342,3102.7,3101.4,0.13926188]
["bitfinex-derivatives","ETHF0:USTF0",1767452846614,0.60512636,3102.6,3101.2,0.76643636]
["bitfinex-derivatives","ETHF0:USTF0",1767452847209,0.60512636,3102.6,3101.3,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767452850714,0.73711255,3102.6,3101.2,0.76643636]
["bitfinex-derivatives","ETHF0:USTF0",1767452850903,0.73711255,3102.6,3101.2,5.81543636]
["bitfinex-derivatives","ETHF0:USTF0",1767452851410,0.73711255,3102.6,3101.2,5.21031]
["bitfinex-derivatives","ETHF0:USTF0",1767452851610,0.73711255,3102.6,3101.2,5.81543636]
["bitfinex-derivatives","ETHF0:USTF0",1767452852613,0.73711255,3102.6,3101.2,5.21031]
["bitfinex-derivatives","ETHF0:USTF0",1767452852808,0.73711255,3102.6,3101.2,5.81543636]
["bitfinex-derivatives","ETHF0:USTF0",1767452853617,0.73711255,3102.6,3101.2,5.21031]
["bitfinex-derivatives","ETHF0:USTF0",1767452853914,0.73711255,3102.6,3101.2,5.81543636]
["bitfinex-derivatives","ETHF0:USTF0",1767452856609,0.00712342,3102.7,3101.2,5.81543636]
["bitfinex-derivatives","ETHF0:USTF0",1767452856610,0.00712342,3102.7,3101.4,0.14131406]
["bitfinex-derivatives","ETHF0:USTF0",1767452856810,0.00712342,3102.7,3101.8,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452859423,0.00712342,3102.7,3101.7,0.14131406]
["bitfinex-derivatives","ETHF0:USTF0",1767452859722,0.00712342,3102.7,3101.7,0.74644042]
["bitfinex-derivatives","ETHF0:USTF0",1767452860222,0.60512636,3102.3,3100.9,0.14131406]
["bitfinex-derivatives","ETHF0:USTF0",1767452860416,0.60512636,3102.3,3101.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767452860617,0.60512636,3102.3,3101.0,5.65012636]
["bitfinex-derivatives","ETHF0:USTF0",1767452862818,0.60512636,3102.1,3101.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767452863221,0.73711255,3102.4,3101.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767452864123,0.13198619,3102.3,3100.8,0.76944056]
["bitfinex-derivatives","ETHF0:USTF0",1767452864329,0.13198619,3102.3,3100.8,5.81444056]
["bitfinex-derivatives","ETHF0:USTF0",1767452865031,0.13198619,3102.3,3101.1,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452867316,0.73711255,3102.3,3100.9,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452868828,0.73711255,3102.3,3100.8,0.30562826]
["bitfinex-derivatives","ETHF0:USTF0",1767452869032,0.73711255,3102.3,3100.8,0.91075462]
["bitfinex-derivatives","ETHF0:USTF0",1767452870036,0.73711255,3102.3,3101.0,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452870423,0.60512636,3102.5,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452871028,0.13910961,3102.7,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452871226,0.60512636,3102.6,3100.8,0.30562826]
["bitfinex-derivatives","ETHF0:USTF0",1767452871427,0.60512636,3102.6,3101.1,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452871636,0.73711255,3102.6,3101.1,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452871826,0.13198619,3102.5,3101.1,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452872026,0.60512636,3102.4,3101.1,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452872229,0.73711255,3102.4,3100.9,0.74644042]
["bitfinex-derivatives","ETHF0:USTF0",1767452873835,0.73711255,3102.4,3101.1,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452875036,0.60512636,3102.6,3101.1,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452875231,0.60512636,3102.6,3101.3,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452875739,0.60512636,3102.6,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452879638,0.74316686,3102.6,3100.9,0.14131406]
["bitfinex-derivatives","ETHF0:USTF0",1767452879937,0.74316686,3102.6,3101.1,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452880136,0.74316686,3102.6,3100.9,0.14131406]
["bitfinex-derivatives","ETHF0:USTF0",1767452880335,0.60512636,3102.4,3101.0,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452880526,0.74316686,3102.4,3101.0,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452882040,0.1380405,3102.4,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452884342,0.1380405,3102.1,3100.8,0.1643142]
["bitfinex-derivatives","ETHF0:USTF0",1767452884543,0.1380405,3102.1,3100.9,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452884743,0.1380405,3102.5,3100.9,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452884939,0.74316686,3102.5,3101.1,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452885442,0.1380405,3102.5,3100.9,0.14397174]
["bitfinex-derivatives","ETHF0:USTF0",1767452885640,0.1380405,3102.5,3101.4,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452886142,0.1380405,3102.5,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452886641,0.61224978,3102.7,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452887240,0.75029028,3102.7,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452889446,0.1380405,3102.6,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452889644,0.60512636,3102.5,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452891141,0.1380405,3102.6,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452891334,0.60512636,3102.5,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452892139,0.60512636,3102.5,3100.9,0.14397174]
["bitfinex-derivatives","ETHF0:USTF0",1767452892338,0.60512636,3102.5,3101.1,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452893747,0.1380405,3102.4,3100.9,0.7490981]
["bitfinex-derivatives","ETHF0:USTF0",1767452895151,0.1380405,3102.4,3100.9,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452895353,0.1380405,3102.4,3100.9,5.64612636]
["bitfinex-derivatives","ETHF0:USTF0",1767452895542,0.74316686,3102.2,3100.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767452898754,0.1380405,3102.2,3100.9,5.64612636]
["bitfinex-derivatives","ETHF0:USTF0",1767452901059,0.14516392,3102.7,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452901243,0.60512636,3102.6,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452901448,0.74316686,3102.6,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452902058,0.1380405,3102.5,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452903658,0.00712342,3102.7,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452903846,0.60512636,3102.6,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452904052,0.74316686,3102.6,3101.2,0.60512636]
["bitfinex-derivatives","ETHF0:USTF0",1767452904464,0.1380405,3102.6,3100.9,5.18497174]
["bitfinex-derivatives","ETHF0:USTF0",1767452907576,0.1380405,3102.6,3100.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767452908771,0.1380405,3102.4,3100.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767452908969,0.1380405,3102.4,3100.8,0.1643142]
["bitfinex-derivatives","ETHF0:USTF0",1767452909168,0.1380405,3102.4,3100.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767452918070,0.1380405,3102.4,3100.9,5.19866386]
["bitfinex-derivatives","ETHF0:USTF0",1767452923676,0.1380405,3102.4,3101.0,0.14366386]
["bitfinex-derivatives","ETHF0:USTF0",1767452923880,0.14009595,3102.7,3101.0,0.14366386]
["bitfinex-derivatives","ETHF0:USTF0",1767452924179,1.0654921,3102.6,3101.0,0.14366386]
["bitfinex-derivatives","ETHF0:USTF0",1767452924477,0.14009595,3102.7,3101.0,0.14366386]
["bitfinex-derivatives","ETHF0:USTF0",1767452924669,1.06547821,3102.6,3101.0,0.14366386]
["bitfinex-derivatives","ETHF0:USTF0",1767452924869,0.14009595,3102.7,3101.0,0.14366386]
["bitfinex-derivatives","ETHF0:USTF0",1767452925070,1.19845052,3102.6,3101.0,0.14366386]
["bitfinex-derivatives","ETHF0:USTF0",1767452925271,0.13297253,3102.6,3101.0,0.14366386]
["bitfinex-derivatives","ETHF0:USTF0",1767452926984,0.13297253,3102.6,3100.8,0.1643142]
["bitfinex-derivatives","ETHF0:USTF0",1767452927279,0.13297253,3102.4,3100.8,5.2253142]
["bitfinex-derivatives","ETHF0:USTF0",1767452927479,0.13297253,3102.3,3100.8,5.2253142]
["bitfinex-derivatives","ETHF0:USTF0",1767452940604,0.13297253,3102.3,3100.8,5.35747013]
["bitfinex-derivatives","ETHF0:USTF0",1767452940903,0.14983427,3102.7,3100.9,0.13215593]
["bitfinex-derivatives","ETHF0:USTF0",1767452941104,1.2089344,3102.6,3100.9,0.13215593]
["bitfinex-derivatives","ETHF0:USTF0",1767452941402,1.06622355,3102.5,3100.9,0.13215593]
["bitfinex-derivatives","ETHF0:USTF0",1767452941607,0.14271085,3102.6,3100.9,0.13215593]
["bitfinex-derivatives","ETHF0:USTF0",1767452941801,1.06621689,3102.5,3100.9,0.13215593]
["bitfinex-derivatives","ETHF0:USTF0",1767452941995,0.14271085,3102.6,3100.9,0.13215593]
["bitfinex-derivatives","ETHF0:USTF0",1767452942195,1.20912537,3102.5,3100.9,0.13215593]
["bitfinex-derivatives","ETHF0:USTF0",1767452942396,0.14271085,3102.5,3100.9,0.13215593]
["bitfinex-derivatives","ETHF0:USTF0",1767452963817,0.14271085,3102.5,3100.9,0.29348593]
["bitfinex-derivatives","ETHF0:USTF0",1767452964015,0.14271085,3102.5,3101.0,0.29347593]
["bitfinex-derivatives","ETHF0:USTF0",1767452966522,0.74791962,3102.5,3101.1,0.60520877]
["bitfinex-derivatives","ETHF0:USTF0",1767452971428,0.00712342,3102.7,3101.5,0.60520877]
["bitfinex-derivatives","ETHF0:USTF0",1767452984735,0.60520877,3102.2,3101.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767452985036,0.00712342,3102.7,3101.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767452996239,0.00712342,3102.7,3101.5,0.60520877]
["bitfinex-derivatives","ETHF0:USTF0",1767453001559,0.00712342,3102.7,3101.7,0.60520877]
["bitfinex-derivatives","ETHF0:USTF0",1767453002549,0.00712342,3102.7,3102.0,0.60520877]
["bitfinex-derivatives","ETHF0:USTF0",1767453002750,0.60520877,3103.4,3102.0,0.60520877]
["bitfinex-derivatives","ETHF0:USTF0",1767453003558,0.74899448,3103.4,3102.0,0.60520877]
["bitfinex-derivatives","ETHF0:USTF0",1767453003757,0.00483153,3103.0,3102.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453006245,0.00232679,3103.4,3102.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453007451,0.00483153,3103.2,3102.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453017268,0.14378571,3103.1,3102.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453017468,0.60520877,3103.0,3102.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453017964,0.60520877,3102.8,3101.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1767453018161,0.74899448,3102.8,3101.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767453018466,0.74899448,3102.8,3101.4,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767453018869,0.74899448,3102.8,3101.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453020165,0.14378571,3102.7,3101.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453049091,0.04378571,3102.7,3101.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453061000,0.00483153,3103.2,3101.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453061203,0.00483153,3103.2,3101.9,0.29733531]
["bitfinex-derivatives","ETHF0:USTF0",1767453062292,0.00483153,3103.2,3102.0,0.29733531]
["bitfinex-derivatives","ETHF0:USTF0",1767453062499,0.00483153,3103.2,3102.1,0.13606531]
["bitfinex-derivatives","ETHF0:USTF0",1767453063002,0.00483153,3103.2,3102.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767453063200,0.00483153,3103.2,3102.2,5.16906531]
["bitfinex-derivatives","ETHF0:USTF0",1767453063401,0.13953801,3104.1,3102.4,0.29731531]
["bitfinex-derivatives","ETHF0:USTF0",1767453064101,0.13953801,3104.1,3102.5,0.13606531]
["bitfinex-derivatives","ETHF0:USTF0",1767453064501,0.00483153,3103.5,3102.5,0.13606531]
["bitfinex-derivatives","ETHF0:USTF0",1767453065900,0.00483153,3103.5,3101.8,5.62585609]
["bitfinex-derivatives","ETHF0:USTF0",1767453065901,8.19653801,3103.4,3101.8,5.62585609]
["bitfinex-derivatives","ETHF0:USTF0",1767453066099,0.6051078,3102.6,3100.8,0.13904951]
["bitfinex-derivatives","ETHF0:USTF0",1767453066399,6.05481289,3103.3,3101.4,0.6051078]
["bitfinex-derivatives","ETHF0:USTF0",1767453066400,0.3222,3103.3,3101.4,0.6051078]
["bitfinex-derivatives","ETHF0:USTF0",1767453066597,0.3222,3103.3,3101.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767453066790,0.3222,3103.3,3101.5,4.10713408]
["bitfinex-derivatives","ETHF0:USTF0",1767453066992,0.6051078,3103.2,3102.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453067305,0.6051078,3103.2,3101.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767453067505,0.6051078,3103.2,3100.9,0.05610003]
["bitfinex-derivatives","ETHF0:USTF0",1767453067705,0.6051078,3103.2,3101.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767453068302,0.09510616,3103.1,3101.0,5.17406531]
["bitfinex-derivatives","ETHF0:USTF0",1767453068799,0.09510616,3103.1,3101.1,0.13606531]
["bitfinex-derivatives","ETHF0:USTF0",1767453071808,0.6051078,3102.8,3101.1,0.13606531]
["bitfinex-derivatives","ETHF0:USTF0",1767453072008,0.70008502,3102.8,3101.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767453073110,0.70008502,3102.8,3101.1,0.13606531]
["bitfinex-derivatives","ETHF0:USTF0",1767453073111,0.09497722,3102.7,3101.1,0.13606531]
["bitfinex-derivatives","ETHF0:USTF0",1767453073310,0.09497722,3102.7,3101.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767453073910,0.6051078,3102.4,3101.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767453075816,0.09567681,3102.3,3101.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767453076209,0.09567681,3102.3,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453076409,0.00483153,3101.9,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453090629,0.61027411,3101.9,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453090832,0.00483153,3101.9,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453091034,0.61027411,3101.9,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453093033,0.60544258,3101.5,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453093233,0.60830242,3101.5,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453093534,0.00285984,3101.5,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453096537,0.3224,3101.4,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453096737,0.3224,3101.4,3100.8,0.14565828]
["bitfinex-derivatives","ETHF0:USTF0",1767453096936,0.00483153,3101.9,3101.1,0.14267408]
["bitfinex-derivatives","ETHF0:USTF0",1767453097936,0.008621,3101.9,3101.1,0.14267408]
["bitfinex-derivatives","ETHF0:USTF0",1767453098739,0.60544258,3101.7,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453100032,0.008621,3101.9,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453100733,0.008621,3101.9,3100.8,0.14565828]
["bitfinex-derivatives","ETHF0:USTF0",1767453101540,0.008621,3101.9,3100.9,0.14267408]
["bitfinex-derivatives","ETHF0:USTF0",1767453103144,0.008621,3101.9,3101.1,0.14267408]
["bitfinex-derivatives","ETHF0:USTF0",1767453104342,0.008621,3101.9,3101.1,0.04267408]
["bitfinex-derivatives","ETHF0:USTF0",1767453111450,0.008621,3101.9,3100.8,0.75110086]
["bitfinex-derivatives","ETHF0:USTF0",1767453112056,0.008621,3101.9,3100.9,0.14267408]
["bitfinex-derivatives","ETHF0:USTF0",1767453116558,0.008621,3101.9,3100.8,0.60842678]
["bitfinex-derivatives","ETHF0:USTF0",1767453116559,6.0,3101.8,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453116757,0.60544258,3101.5,3100.8,0.0029842]
["bitfinex-derivatives","ETHF0:USTF0",1767453117055,0.60544258,3101.5,3100.4,0.14267408]
["bitfinex-derivatives","ETHF0:USTF0",1767453117260,0.14828927,3101.9,3100.4,0.14267408]
["bitfinex-derivatives","ETHF0:USTF0",1767453117560,0.60544258,3101.7,3100.4,0.14267408]
["bitfinex-derivatives","ETHF0:USTF0",1767453118058,0.60544258,3101.7,3100.4,0.14638171]
["bitfinex-derivatives","ETHF0:USTF0",1767453119458,0.008621,3101.9,3100.6,0.14267408]
["bitfinex-derivatives","ETHF0:USTF0",1767453119659,0.008621,3101.9,3100.8,0.14267408]
["bitfinex-derivatives","ETHF0:USTF0",1767453120158,0.008621,3101.9,3100.7,0.60544258]
["bitfinex-derivatives","ETHF0:USTF0",1767453120159,0.60544258,3101.7,3100.4,0.14184612]
["bitfinex-derivatives","ETHF0:USTF0",1767453121255,0.60544258,3101.5,3100.4,0.14184612]
["bitfinex-derivatives","ETHF0:USTF0",1767453121457,0.60544258,3101.5,3100.4,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1767453122057,0.60544258,3101.6,3100.4,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1767453122257,0.60544258,3101.8,3100.4,0.7472887]
["bitfinex-derivatives","ETHF0:USTF0",1767453122956,0.60544258,3101.8,3100.5,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1767453124260,0.008621,3101.9,3100.7,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1767453124451,0.008621,3101.9,3100.8,0.74358107]
["bitfinex-derivatives","ETHF0:USTF0",1767453124658,0.61406358,3101.9,3100.8,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1767453127366,0.61406358,3101.9,3100.6,0.60544258]
["bitfinex-derivatives","ETHF0:USTF0",1767453127367,0.60544258,3101.7,3100.4,0.7472887]
["bitfinex-derivatives","ETHF0:USTF0",1767453128474,0.60544258,3101.7,3100.5,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1767453134578,0.61406358,3101.9,3100.5,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1767453140786,0.75184242,3101.9,3100.5,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1767453141084,0.14639984,3101.9,3100.5,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1767453141285,0.75184242,3101.9,3100.5,0.13813849]
["bitfinex-derivatives","ETHF0:USTF0",1767453142382,0.13777884,3101.8,3100.4,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1767453142687,0.60544258,3101.6,3100.4,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1767453142887,0.13777884,3101.8,3100.4,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1767453143087,0.60544258,3101.6,3100.4,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1767453143482,0.13777884,3101.8,3100.4,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1767453143681,0.60544258,3101.6,3100.4,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1767453145788,0.60544258,3101.5,3100.4,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1767453145989,0.13777884,3101.6,3100.4,0.60915021]
["bitfinex-derivatives","ETHF0:USTF0",1767453147093,0.74322142,3101.6,3100.4,0.60915021]
["bitfinex-derivatives","ETHF0:USTF0",1767453147790,0.60544258,3101.6,3100.4,0.60915021]
["bitfinex-derivatives","ETHF0:USTF0",1767453148594,0.60544258,3101.6,3100.4,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1767453150493,0.14417392,3101.9,3100.4,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1767453151892,0.008621,3101.9,3100.4,0.14852349]
["bitfinex-derivatives","ETHF0:USTF0",1767453152487,0.04417392,3102.3,3100.4,0.14852349]
["bitfinex-derivatives","ETHF0:USTF0",1767453152693,1.06764483,3102.2,3100.4,0.14852349]
["bitfinex-derivatives","ETHF0:USTF0",1767453152890,0.04417392,3102.3,3100.4,0.14852349]
["bitfinex-derivatives","ETHF0:USTF0",1767453153089,1.06772787,3102.2,3100.4,0.14852349]
["bitfinex-derivatives","ETHF0:USTF0",1767453153290,0.04417392,3102.3,3100.4,0.14852349]
["bitfinex-derivatives","ETHF0:USTF0",1767453153596,0.00483153,3101.7,3101.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453173413,0.00483153,3101.7,3100.4,0.30987349]
["bitfinex-derivatives","ETHF0:USTF0",1767453173611,0.00483153,3101.7,3100.5,0.14481586]
["bitfinex-derivatives","ETHF0:USTF0",1767453183216,0.00483153,3101.7,3100.5,6.30616586]
["bitfinex-derivatives","ETHF0:USTF0",1767453183416,0.00483153,3101.7,3100.6,0.13917529]
["bitfinex-derivatives","ETHF0:USTF0",1767453184009,0.00301216,3102.3,3101.0,0.13917529]
["bitfinex-derivatives","ETHF0:USTF0",1767453184923,0.00483153,3102.0,3101.4,0.13917529]
["bitfinex-derivatives","ETHF0:USTF0",1767453186412,0.00301216,3102.3,3101.4,0.13917529]
["bitfinex-derivatives","ETHF0:USTF0",1767453187426,0.00483153,3102.2,3101.4,0.13917529]
["bitfinex-derivatives","ETHF0:USTF0",1767453196541,0.00483153,3102.2,3101.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453199650,0.61037605,3102.2,3101.0,0.13917529]
["bitfinex-derivatives","ETHF0:USTF0",1767453200740,0.61037605,3102.2,3101.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453212450,0.60544888,3101.9,3101.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453224757,0.60544888,3102.0,3101.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453229257,0.00483153,3102.2,3101.3,0.14407533]
["bitfinex-derivatives","ETHF0:USTF0",1767453230963,0.11743118,3103.1,3101.3,0.14407533]
["bitfinex-derivatives","ETHF0:USTF0",1767453231166,0.60544888,3102.8,3101.5,0.1392438]
["bitfinex-derivatives","ETHF0:USTF0",1767453231466,0.60544888,3102.6,3101.5,0.1392438]
["bitfinex-derivatives","ETHF0:USTF0",1767453231965,0.00483153,3102.4,3101.5,0.1392438]
["bitfinex-derivatives","ETHF0:USTF0",1767453236560,0.00483153,3102.4,3101.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767453236760,0.00483153,3102.4,3101.6,6.1392438]
["bitfinex-derivatives","ETHF0:USTF0",1767453240664,0.00483153,3102.4,3101.7,0.13279907]
["bitfinex-derivatives","ETHF0:USTF0",1767453241468,0.60941078,3102.6,3101.7,0.13279907]
["bitfinex-derivatives","ETHF0:USTF0",1767453241469,0.0039619,3102.6,3101.7,0.13279907]
["bitfinex-derivatives","ETHF0:USTF0",1767453242062,0.0039619,3102.6,3101.9,0.13279907]
["bitfinex-derivatives","ETHF0:USTF0",1767453242364,0.60544888,3103.6,3102.3,0.13279907]
["bitfinex-derivatives","ETHF0:USTF0",1767453242567,0.00483153,3103.3,3102.3,0.13279907]
["bitfinex-derivatives","ETHF0:USTF0",1767453243371,0.00887614,3103.3,3102.3,0.13279907]
["bitfinex-derivatives","ETHF0:USTF0",1767453244272,0.00887614,3103.3,3102.3,0.03279907]
["bitfinex-derivatives","ETHF0:USTF0",1767453246372,0.60544888,3103.2,3102.3,0.03279907]
["bitfinex-derivatives","ETHF0:USTF0",1767453246574,0.60544888,3102.8,3102.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1767453246874,0.60544888,3103.1,3102.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1767453250079,0.14710565,3103.3,3102.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1767453250278,0.60544888,3103.1,3102.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1767453251273,0.60544888,3103.1,3102.0,4.07879907]
["bitfinex-derivatives","ETHF0:USTF0",1767453266793,0.00887614,3103.3,3102.0,4.07879907]
["bitfinex-derivatives","ETHF0:USTF0",1767453267097,0.60544888,3103.1,3102.0,4.07879907]
["bitfinex-derivatives","ETHF0:USTF0",1767453274503,0.00887614,3103.3,3102.0,4.07879907]
["bitfinex-derivatives","ETHF0:USTF0",1767453279803,0.00887614,3103.3,3102.0,0.13279907]
["bitfinex-derivatives","ETHF0:USTF0",1767453280004,6.14484758,3103.3,3101.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1767453280206,0.14484758,3103.3,3101.8,5.09501053]
["bitfinex-derivatives","ETHF0:USTF0",1767453281104,0.14484758,3103.3,3101.9,0.13901053]
["bitfinex-derivatives","ETHF0:USTF0",1767453285207,6.0,3103.2,3101.9,0.13901053]
["bitfinex-derivatives","ETHF0:USTF0",1767453291010,0.14484758,3103.3,3101.9,0.13901053]
["bitfinex-derivatives","ETHF0:USTF0",1767453300217,0.04484758,3103.3,3101.9,0.13901053]
["bitfinex-derivatives","ETHF0:USTF0",1767453301111,4.753,3103.7,3101.3,3.22883153]
["bitfinex-derivatives","ETHF0:USTF0",1767453301112,0.60498068,3102.8,3101.4,0.14429053]
["bitfinex-derivatives","ETHF0:USTF0",1767453301320,0.00483153,3102.4,3101.4,0.14429053]
["bitfinex-derivatives","ETHF0:USTF0",1767453303108,0.00483153,3102.4,3101.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453307624,0.60981221,3102.4,3101.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453308020,0.60981221,3102.4,3101.2,0.04912206]
["bitfinex-derivatives","ETHF0:USTF0",1767453308225,0.60981221,3102.4,3100.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767453308927,0.75231623,3102.4,3100.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767453309223,0.75231623,3102.4,3101.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453310520,0.14250402,3102.3,3101.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453312528,6.14250402,3102.3,3101.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453314330,0.14250402,3102.3,3101.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453314934,0.04250402,3102.3,3101.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453318132,0.60981221,3102.4,3101.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453318338,0.60981221,3102.4,3101.2,0.14912206]
["bitfinex-derivatives","ETHF0:USTF0",1767453321834,0.60981221,3102.4,3101.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453326746,0.11449883,3102.3,3101.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453331944,0.60498068,3102.0,3100.8,0.14429053]
["bitfinex-derivatives","ETHF0:USTF0",1767453332951,0.60498068,3102.0,3101.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453336554,0.60556143,3101.6,3101.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453336755,0.60556143,3101.6,3100.8,0.14429053]
["bitfinex-derivatives","ETHF0:USTF0",1767453337749,0.60556143,3101.6,3100.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453338956,0.11449883,3102.3,3100.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453339152,0.60556143,3101.7,3100.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453346669,0.11449883,3102.3,3100.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453346966,0.60556143,3101.8,3100.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453347168,0.60556143,3101.6,3100.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453348866,0.60556143,3101.6,3100.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767453349066,0.60556143,3101.6,3100.5,0.29859049]
["bitfinex-derivatives","ETHF0:USTF0",1767453349467,0.60556143,3101.4,3100.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767453349656,0.60556143,3101.4,3100.5,0.13724049]
["bitfinex-derivatives","ETHF0:USTF0",1767453351768,0.60556143,3101.4,3100.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767453351965,0.60556143,3101.4,3100.4,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1767453352170,0.60556143,3101.4,3100.5,6.13724049]
["bitfinex-derivatives","ETHF0:USTF0",1767453354171,0.60556143,3101.4,3100.5,6.03724049]
["bitfinex-derivatives","ETHF0:USTF0",1767453355266,0.60556143,3102.0,3100.5,6.03724049]
["bitfinex-derivatives","ETHF0:USTF0",1767453355471,0.60556143,3101.5,3100.5,0.13724049]
["bitfinex-derivatives","ETHF0:USTF0",1767453356873,0.1,3101.4,3100.5,0.13724049]
["bitfinex-derivatives","ETHF0:USTF0",1767453361565,0.00483153,3102.4,3100.9,0.60556143]
["bitfinex-derivatives","ETHF0:USTF0",1767453361771,0.61039296,3102.4,3101.0,0.13636446]
["bitfinex-derivatives","ETHF0:USTF0",1767453362278,0.61039296,3102.4,3101.2,0.13636446]
["bitfinex-derivatives","ETHF0:USTF0",1767453362979,0.00483153,3102.4,3101.2,0.13636446]
["bitfinex-derivatives","ETHF0:USTF0",1767453363171,0.61039296,3102.4,3101.2,0.13636446]
["bitfinex-derivatives","ETHF0:USTF0",1767453367491,0.00483153,3102.4,3101.2,0.13636446]
["bitfinex-derivatives","ETHF0:USTF0",1767453367785,0.60556143,3102.3,3101.2,0.13636446]
["bitfinex-derivatives","ETHF0:USTF0",1767453372595,0.60556143,3102.3,3100.9,0.60556143]
["bitfinex-derivatives","ETHF0:USTF0",1767453372792,0.60556143,3102.3,3101.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767453373892,0.00483153,3102.4,3101.0,6.13636446]
["bitfinex-derivatives","ETHF0:USTF0",1767453374093,0.60556143,3102.3,3101.0,0.13636446]
["bitfinex-derivatives","ETHF0:USTF0",1767453377292,0.00483153,3102.4,3101.2,0.13636446]
["bitfinex-derivatives","ETHF0:USTF0",1767453378689,0.00483153,3102.4,3101.5,0.13636446]
["bitfinex-derivatives","ETHF0:USTF0",1767453381392,0.00483153,3102.4,3101.5,6.13636446]
["bitfinex-derivatives","ETHF0:USTF0",1767453381594,0.0028302,3102.8,3101.9,0.13636446]
["bitfinex-derivatives","ETHF0:USTF0",1767453382599,0.00483153,3102.7,3102.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453383201,0.00483153,3102.7,3102.0,0.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1767453404124,0.04546767,3103.4,3102.0,0.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1767453404922,0.16119,3103.5,3102.0,0.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1767453405113,1.07004929,3103.4,3102.0,0.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1767453405318,0.00483153,3103.1,3102.0,0.14119599]
["bitfinex-derivatives","ETHF0:USTF0",1767453438757,0.00483153,3103.1,3102.1,0.14194522]
["bitfinex-derivatives","ETHF0:USTF0",1767453438963,0.00372763,3103.5,3102.1,0.14194522]
["bitfinex-derivatives","ETHF0:USTF0",1767453439966,0.00483153,3103.1,3102.1,0.14194522]
["bitfinex-derivatives","ETHF0:USTF0",1767453447969,0.00483153,3103.1,3102.1,0.30320522]
["bitfinex-derivatives","ETHF0:USTF0",1767453448266,0.00483153,3103.1,3102.2,0.14194522]
["bitfinex-derivatives","ETHF0:USTF0",1767453449169,0.00483153,3103.1,3102.2,0.30320522]
["bitfinex-derivatives","ETHF0:USTF0",1767453449370,0.00483153,3103.1,3102.3,0.14194522]
["bitfinex-derivatives","ETHF0:USTF0",1767453453072,0.00372763,3103.5,3102.4,0.14076113]
["bitfinex-derivatives","ETHF0:USTF0",1767453457473,0.00483153,3103.3,3102.4,0.14076113]
["bitfinex-derivatives","ETHF0:USTF0",1767453466876,0.60964885,3103.3,3102.4,0.14076113]
["bitfinex-derivatives","ETHF0:USTF0",1767453469084,0.00483153,3103.3,3102.4,0.14076113]
["bitfinex-derivatives","ETHF0:USTF0",1767453480678,0.00372763,3103.5,3102.8,0.13761197]
["bitfinex-derivatives","ETHF0:USTF0",1767453480978,0.60481732,3103.9,3102.8,0.1404865]
["bitfinex-derivatives","ETHF0:USTF0",1767453481779,0.00483153,3103.7,3102.8,0.1404865]
["bitfinex-derivatives","ETHF0:USTF0",1767453482290,0.60481732,3103.5,3102.8,0.00287453]
["bitfinex-derivatives","ETHF0:USTF0",1767453482491,0.60481732,3103.1,3102.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767453482687,0.60481732,3103.1,3102.4,0.13761197]
["bitfinex-derivatives","ETHF0:USTF0",1767453483083,0.60481732,3102.9,3102.0,0.1424435]
["bitfinex-derivatives","ETHF0:USTF0",1767453483492,0.60481732,3102.9,3102.0,0.14600674]
["bitfinex-derivatives","ETHF0:USTF0",1767453484191,0.14243485,3103.7,3102.0,0.14600674]
["bitfinex-derivatives","ETHF0:USTF0",1767453484394,0.60481732,3102.9,3102.0,0.14600674]
["bitfinex-derivatives","ETHF0:USTF0",1767453487294,0.14243485,3103.7,3102.0,0.14600674]
["bitfinex-derivatives","ETHF0:USTF0",1767453487485,0.60481732,3102.9,3102.0,0.14600674]
["bitfinex-derivatives","ETHF0:USTF0",1767453504006,0.60481732,3102.9,3102.0,0.00839477]
["bitfinex-derivatives","ETHF0:USTF0",1767453504204,0.60481732,3102.3,3101.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767453504598,0.60481732,3102.5,3101.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767453505209,0.60481732,3102.5,3101.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453512604,0.60481732,3102.8,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453512808,0.60481732,3103.0,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453513912,0.60481732,3102.8,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453520523,0.73743132,3103.4,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453520718,1.20006942,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453520912,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453525321,1.06831849,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453525525,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453525723,1.06834199,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453525920,0.13237454,3102.9,3101.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453531828,0.60505678,3103.0,3101.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453532137,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453532435,1.06829412,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453532734,1.06829412,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453532935,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453533135,1.06829339,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453533336,1.06829339,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453533534,1.06829339,3103.0,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453533834,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453534023,1.0683399,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453534229,1.0683399,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453534526,1.0683399,3103.0,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453534722,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453534939,1.0683228,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453535126,1.0683228,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453535327,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453535530,1.06830201,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453535730,1.06830201,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453535930,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453536127,1.0683023,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453536330,1.0683023,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453536537,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453536736,1.0683419,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453536933,1.0683419,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453537139,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453537437,1.06834394,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453537638,1.06834394,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453537839,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453538042,1.06834124,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453538237,1.06834124,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453538439,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453538635,1.0683431,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453538830,1.0683431,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453539030,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453539240,1.06834407,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453539439,1.06834407,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453539640,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453539841,1.0683469,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453540034,1.0683469,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453540230,0.13237454,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453540435,1.06833418,3103.2,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453540639,1.06833418,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453540843,0.13229321,3103.1,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453544040,0.76625678,3103.4,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453544239,1.06818224,3103.3,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453544440,0.13220365,3103.5,3101.7,0.13927071]
["bitfinex-derivatives","ETHF0:USTF0",1767453544441,0.13220365,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453544640,1.1632936,3103.7,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453544641,0.00483153,3103.7,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453544939,1.06838133,3103.6,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453545144,1.06838133,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453545343,0.73517291,3103.6,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453545545,1.06822148,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453545736,0.73517291,3103.6,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453545937,1.06822068,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453546144,0.73517291,3103.6,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453546343,1.06830134,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453546533,0.73517291,3103.6,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453546738,1.0681858,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453546942,0.73517291,3103.6,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453547242,1.06818336,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453547549,0.73517291,3103.6,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453547749,1.06807642,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453547936,0.73517291,3103.6,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453548244,1.06807642,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453548437,0.73517291,3103.6,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453548638,1.0679849,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453548838,0.73517291,3103.6,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453549038,1.06799198,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453549247,0.73517291,3103.6,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453549443,1.06797173,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453549651,0.73517291,3103.6,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453549948,1.19824063,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453550246,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453569563,1.06909678,3103.4,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453569757,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453570056,1.06909216,3103.4,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453570360,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453570561,1.06903846,3103.4,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453570763,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453570958,1.06903943,3103.4,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453571157,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453571357,1.06901441,3103.4,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453571554,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453571756,1.06916461,3103.4,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453571956,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453572155,1.06918091,3103.4,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453572360,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453572559,1.06936853,3103.4,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453572767,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453573061,1.06936831,3103.4,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453573266,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453573459,1.06964862,3103.4,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453573763,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453573966,1.06964862,3103.4,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453574262,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453574466,1.07002902,3103.4,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453574664,0.13030016,3103.5,3101.9,0.14084738]
["bitfinex-derivatives","ETHF0:USTF0",1767453574865,0.13030016,3103.5,3101.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453574866,0.00483153,3103.7,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453575066,1.07011193,3103.6,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453575263,0.00483153,3103.7,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453575466,1.67485109,3103.6,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453575657,1.06979597,3103.5,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453575856,0.60505678,3103.6,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453576060,1.06979243,3103.5,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453576362,0.60505678,3103.6,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453576666,1.06983889,3103.5,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453576964,0.60505678,3103.6,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453577167,1.06983706,3103.5,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453577367,0.60505678,3103.6,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453577665,1.06978891,3103.5,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453577862,0.60505678,3103.6,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453578065,1.06979007,3103.5,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453578263,0.60505678,3103.6,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453578565,1.07000211,3103.5,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453578763,0.60505678,3103.6,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453578968,1.07005882,3103.5,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453579161,0.60505678,3103.6,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453579463,1.07005984,3103.5,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453579767,0.60505678,3103.6,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453580068,1.07002355,3103.5,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453580260,0.60505678,3103.6,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453580462,0.60493911,3103.3,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453581864,0.13680099,3103.7,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453582070,0.60493911,3103.4,3102.2,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453585068,0.60493911,3103.4,3102.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767453585069,0.60493911,3102.7,3101.7,0.14585009]
["bitfinex-derivatives","ETHF0:USTF0",1767453585471,0.60493911,3102.9,3101.7,0.14585009]
["bitfinex-derivatives","ETHF0:USTF0",1767453586970,0.60493911,3102.9,3101.8,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453588263,0.60493911,3103.2,3101.9,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453588976,0.60493911,3103.0,3101.9,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453593579,0.13196946,3103.6,3101.9,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453593779,0.60493911,3103.1,3101.9,0.14101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453594188,0.60493911,3103.1,3101.9,0.04101856]
["bitfinex-derivatives","ETHF0:USTF0",1767453600489,0.60493911,3103.1,3101.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453601480,0.73644711,3102.8,3101.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453601686,0.131508,3103.4,3101.7,0.14005987]
["bitfinex-derivatives","ETHF0:USTF0",1767453601885,0.60493911,3103.3,3101.9,0.13522834]
["bitfinex-derivatives","ETHF0:USTF0",1767453607895,0.60493911,3103.3,3102.0,0.60493911]
["bitfinex-derivatives","ETHF0:USTF0",1767453608090,0.60977064,3103.7,3102.2,0.74016745]
["bitfinex-derivatives","ETHF0:USTF0",1767453608295,0.59977064,3103.7,3102.2,0.74016745]
["bitfinex-derivatives","ETHF0:USTF0",1767453608991,0.73127864,3103.7,3102.2,0.74016745]
["bitfinex-derivatives","ETHF0:USTF0",1767453609398,0.00483153,3103.3,3102.2,0.74016745]
["bitfinex-derivatives","ETHF0:USTF0",1767453613392,0.00483153,3103.3,3102.4,0.60493911]
["bitfinex-derivatives","ETHF0:USTF0",1767453614083,0.00483153,3103.3,3102.4,0.74016745]
["bitfinex-derivatives","ETHF0:USTF0",1767453617195,0.00269598,3103.9,3102.7,0.13522834]
["bitfinex-derivatives","ETHF0:USTF0",1767453618292,0.00322107,3103.6,3102.7,0.13522834]
["bitfinex-derivatives","ETHF0:USTF0",1767453618495,0.00322107,3103.6,3102.8,0.60493911]
["bitfinex-derivatives","ETHF0:USTF0",1767453618691,0.00322107,3103.6,3102.8,0.74016745]
["bitfinex-derivatives","ETHF0:USTF0",1767453618892,0.00322107,3103.6,3102.9,0.13522834]
["bitfinex-derivatives","ETHF0:USTF0",1767453619095,0.00269598,3103.9,3103.0,0.60493911]
["bitfinex-derivatives","ETHF0:USTF0",1767453619599,0.00269598,3103.9,3103.0,0.74016745]
["bitfinex-derivatives","ETHF0:USTF0",1767453620390,0.00269598,3103.9,3103.0,0.73016745]
["bitfinex-derivatives","ETHF0:USTF0",1767453622394,0.131508,3104.5,3103.2,0.60493911]
["bitfinex-derivatives","ETHF0:USTF0",1767453622701,0.131508,3104.5,3103.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453623203,0.60493911,3104.6,3103.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453623500,6.60847135,3104.6,3103.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453624202,0.00353224,3104.6,3103.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453629104,0.60847135,3104.6,3103.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453629307,0.40847135,3104.6,3103.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453630403,0.41227314,3104.6,3103.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453631106,0.00380179,3104.6,3103.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453631302,0.00380179,3104.6,3103.5,0.13988592]
["bitfinex-derivatives","ETHF0:USTF0",1767453631607,0.00380179,3104.6,3103.5,0.74482503]
["bitfinex-derivatives","ETHF0:USTF0",1767453636410,0.00380179,3104.6,3103.5,0.54482503]
["bitfinex-derivatives","ETHF0:USTF0",1767453637412,0.00483152,3104.4,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453639114,1e-08,3104.4,3103.7,0.60977064]
["bitfinex-derivatives","ETHF0:USTF0",1767453640902,1e-08,3104.4,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453641911,0.60493912,3104.4,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453642518,1e-08,3104.4,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453650116,0.08930026,3104.6,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453651123,0.09278777,3104.6,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453654227,0.00348751,3104.6,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453657729,0.00348751,3104.6,3103.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767453657926,0.00348751,3104.6,3103.4,0.76566666]
["bitfinex-derivatives","ETHF0:USTF0",1767453658232,0.00348751,3104.6,3103.5,4.23538986]
["bitfinex-derivatives","ETHF0:USTF0",1767453658431,0.00348751,3104.6,3103.4,4.39658986]
["bitfinex-derivatives","ETHF0:USTF0",1767453658627,1e-08,3104.3,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453658934,0.00348751,3104.6,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453659429,0.00348751,3104.6,3103.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767453659631,0.13549846,3105.1,3103.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767453659819,0.13549846,3105.1,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453660431,0.13549846,3105.1,3103.7,0.14595663]
["bitfinex-derivatives","ETHF0:USTF0",1767453660636,0.13967754,3105.1,3103.7,0.1494049]
["bitfinex-derivatives","ETHF0:USTF0",1767453661235,0.00417908,3105.1,3103.7,0.1494049]
["bitfinex-derivatives","ETHF0:USTF0",1767453661624,0.00417908,3105.1,3103.7,0.3105849]
["bitfinex-derivatives","ETHF0:USTF0",1767453667852,0.00417908,3105.1,3103.8,0.1411251]
["bitfinex-derivatives","ETHF0:USTF0",1767453668049,0.00417908,3105.1,3103.9,0.1411251]
["bitfinex-derivatives","ETHF0:USTF0",1767453673854,0.00417908,3105.1,3103.9,0.3022951]
["bitfinex-derivatives","ETHF0:USTF0",1767453674052,0.00417908,3105.1,3104.0,4.41074355]
["bitfinex-derivatives","ETHF0:USTF0",1767453674354,0.13266993,3105.6,3103.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767453675456,0.13645181,3105.6,3103.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767453675653,0.13645181,3105.6,3104.2,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767453687459,0.13645181,3105.6,3104.2,0.3022751]
["bitfinex-derivatives","ETHF0:USTF0",1767453687669,0.00378188,3105.6,3104.3,0.1411251]
["bitfinex-derivatives","ETHF0:USTF0",1767453687864,0.00378188,3105.6,3104.3,4.3353551]
["bitfinex-derivatives","ETHF0:USTF0",1767453688168,0.00378188,3105.6,3104.4,0.1411251]
["bitfinex-derivatives","ETHF0:USTF0",1767453688669,0.00378188,3105.6,3104.4,0.3022651]
["bitfinex-derivatives","ETHF0:USTF0",1767453698475,0.14111767,3105.6,3104.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767453698674,0.14111767,3105.6,3104.4,5.10114]
["bitfinex-derivatives","ETHF0:USTF0",1767453705379,0.00378188,3105.6,3104.5,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453708679,0.00378188,3105.6,3104.7,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453709385,0.00378188,3105.6,3104.9,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453710989,0.60400634,3106.3,3104.9,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453711183,1.06632596,3106.2,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453711384,1.06632596,3106.1,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453711588,6.0,3106.2,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453711789,1.06632696,3106.1,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453711990,0.00253442,3106.1,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453720499,0.14132576,3106.8,3105.4,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453720699,1.67045634,3106.7,3105.4,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453721005,0.60400634,3106.7,3105.4,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453721402,0.14132576,3106.8,3105.4,0.74851743]
["bitfinex-derivatives","ETHF0:USTF0",1767453721707,0.00320007,3106.8,3105.6,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453722108,0.00320007,3106.8,3105.6,0.74851743]
["bitfinex-derivatives","ETHF0:USTF0",1767453722899,0.00320007,3106.8,3105.8,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453724108,0.00320007,3106.8,3106.0,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453724310,0.60400634,3107.4,3106.0,0.60643399]
["bitfinex-derivatives","ETHF0:USTF0",1767453725209,0.60657946,3107.4,3106.0,0.60643399]
["bitfinex-derivatives","ETHF0:USTF0",1767453727207,0.60657946,3107.4,3106.1,0.14451109]
["bitfinex-derivatives","ETHF0:USTF0",1767453727408,0.60400634,3107.0,3106.0,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1767453728100,0.60400634,3107.2,3106.0,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1767453728812,0.74790522,3107.4,3106.1,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453729510,0.74790522,3107.4,3106.0,0.75094508]
["bitfinex-derivatives","ETHF0:USTF0",1767453730612,0.14389888,3107.4,3106.0,0.75094508]
["bitfinex-derivatives","ETHF0:USTF0",1767453732114,0.14389888,3107.4,3106.2,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453732414,0.14389888,3107.4,3106.0,0.14693874]
["bitfinex-derivatives","ETHF0:USTF0",1767453732415,0.74790522,3107.4,3106.0,0.14693874]
["bitfinex-derivatives","ETHF0:USTF0",1767453732618,0.14389888,3107.4,3106.1,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453735219,0.00257312,3107.4,3106.1,0.14451109]
["bitfinex-derivatives","ETHF0:USTF0",1767453735410,0.00257312,3107.4,3106.2,0.74851743]
["bitfinex-derivatives","ETHF0:USTF0",1767453738221,0.00257312,3107.4,3106.2,0.14451109]
["bitfinex-derivatives","ETHF0:USTF0",1767453738517,0.00257312,3107.4,3106.1,0.60400634]
["bitfinex-derivatives","ETHF0:USTF0",1767453738518,0.00257312,3107.4,3106.3,0.74851743]
["bitfinex-derivatives","ETHF0:USTF0",1767453741714,0.60657946,3107.4,3106.1,0.76505634]
["bitfinex-derivatives","ETHF0:USTF0",1767453742223,0.74790522,3107.4,3106.1,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767453742520,0.60400634,3107.0,3106.1,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767453745724,0.60400634,3107.0,3106.0,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1767453745925,0.60400634,3106.7,3106.0,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1767453746421,0.7453321,3106.7,3105.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767453747311,0.14132576,3106.6,3105.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767453747516,0.14132576,3106.6,3105.4,0.16417785]
["bitfinex-derivatives","ETHF0:USTF0",1767453749028,0.60400634,3106.5,3105.4,0.16417785]
["bitfinex-derivatives","ETHF0:USTF0",1767453749224,0.7453321,3106.5,3105.4,0.16417785]
["bitfinex-derivatives","ETHF0:USTF0",1767453749413,0.60400634,3106.1,3105.4,0.00308785]
["bitfinex-derivatives","ETHF0:USTF0",1767453750427,0.60400634,3106.1,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453750917,0.14045592,3105.8,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453751126,0.60400634,3105.7,3104.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767453752022,0.60400634,3105.7,3104.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453752226,0.00483153,3105.5,3104.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453752422,0.00483153,3105.5,3104.9,0.00712582]
["bitfinex-derivatives","ETHF0:USTF0",1767453795555,0.1402935,3105.4,3103.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767453796457,0.1402935,3105.4,3104.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453803275,0.00483153,3105.5,3104.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453807079,0.14512503,3105.5,3104.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453809876,0.13687326,3105.3,3104.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453810588,0.13687326,3105.3,3103.9,0.00274516]
["bitfinex-derivatives","ETHF0:USTF0",1767453810589,0.13689511,3105.1,3103.9,0.00274516]
["bitfinex-derivatives","ETHF0:USTF0",1767453810885,0.14065222,3105.1,3103.9,0.00274516]
["bitfinex-derivatives","ETHF0:USTF0",1767453811281,0.13689511,3104.9,3103.9,0.00274516]
["bitfinex-derivatives","ETHF0:USTF0",1767453811486,0.13689511,3104.9,3104.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453812882,0.13689511,3104.9,3103.9,0.00274516]
["bitfinex-derivatives","ETHF0:USTF0",1767453813986,0.13689511,3104.9,3104.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453815183,0.13689511,3104.9,3103.9,0.00274516]
["bitfinex-derivatives","ETHF0:USTF0",1767453815385,6.13689511,3104.9,3103.9,0.00274516]
["bitfinex-derivatives","ETHF0:USTF0",1767453815682,0.13689511,3104.8,3103.9,0.00274516]
["bitfinex-derivatives","ETHF0:USTF0",1767453816181,0.13689511,3104.8,3104.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453818591,0.13689511,3104.8,3103.9,0.00274516]
["bitfinex-derivatives","ETHF0:USTF0",1767453818887,0.13689511,3104.7,3102.6,3.52413289]
["bitfinex-derivatives","ETHF0:USTF0",1767453819088,0.13689511,3104.7,3102.7,5.64582859]
["bitfinex-derivatives","ETHF0:USTF0",1767453819587,0.13689511,3104.7,3103.4,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1767453819790,0.13689511,3104.7,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453826494,0.60457293,3104.3,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453831892,0.74146804,3104.3,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453836303,0.60457293,3104.3,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453838909,0.74146804,3104.3,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453839299,0.60457293,3104.1,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453845410,0.74146804,3104.3,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453847512,0.14341271,3104.4,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453847810,0.74798564,3104.3,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453848613,0.60457293,3104.1,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453855907,0.14341271,3104.3,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453857621,1.31197046,3104.9,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453857814,1.20607572,3104.8,3103.9,0.60457293]
["bitfinex-derivatives","ETHF0:USTF0",1767453858017,0.00375711,3105.1,3103.9,0.60457293]
["bitfinex-derivatives","ETHF0:USTF0",1767453859508,0.60457293,3104.8,3103.7,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767453859717,0.74798564,3104.8,3103.7,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767453859920,0.14341271,3104.7,3103.7,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767453860121,0.60457293,3104.4,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453865124,0.14341271,3104.5,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453873844,0.60457293,3104.7,3103.4,0.61156105]
["bitfinex-derivatives","ETHF0:USTF0",1767453874239,0.73669804,3104.7,3103.4,0.61156105]
["bitfinex-derivatives","ETHF0:USTF0",1767453876147,0.13212511,3104.6,3103.4,0.61156105]
["bitfinex-derivatives","ETHF0:USTF0",1767453884251,0.13212511,3104.6,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453884459,0.13212511,3104.6,3103.4,0.61156105]
["bitfinex-derivatives","ETHF0:USTF0",1767453888568,0.13212511,3104.6,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453890369,0.13212511,3105.0,3103.4,0.14972588]
["bitfinex-derivatives","ETHF0:USTF0",1767453890668,1.06294935,3104.9,3103.4,0.14972588]
["bitfinex-derivatives","ETHF0:USTF0",1767453890863,0.13212511,3105.0,3103.4,0.14972588]
["bitfinex-derivatives","ETHF0:USTF0",1767453891064,1.19507435,3104.9,3103.4,0.14972588]
["bitfinex-derivatives","ETHF0:USTF0",1767453891267,0.13212511,3104.9,3103.4,0.14972588]
["bitfinex-derivatives","ETHF0:USTF0",1767453897780,0.13212511,3104.9,3103.4,0.00698812]
["bitfinex-derivatives","ETHF0:USTF0",1767453903076,0.13212511,3104.9,3103.4,0.14618587]
["bitfinex-derivatives","ETHF0:USTF0",1767453907978,0.13212511,3104.9,3103.5,0.13919775]
["bitfinex-derivatives","ETHF0:USTF0",1767453908181,0.00375711,3105.1,3103.5,0.13919775]
["bitfinex-derivatives","ETHF0:USTF0",1767453908485,0.00375711,3105.1,3104.1,0.60442541]
["bitfinex-derivatives","ETHF0:USTF0",1767453908878,0.00375711,3105.1,3104.1,6.60442541]
["bitfinex-derivatives","ETHF0:USTF0",1767453909074,0.00483153,3105.5,3104.1,6.74362316]
["bitfinex-derivatives","ETHF0:USTF0",1767453909380,0.00483153,3105.5,3104.2,0.13919775]
["bitfinex-derivatives","ETHF0:USTF0",1767453910085,0.00772706,3105.5,3104.2,0.13919775]
["bitfinex-derivatives","ETHF0:USTF0",1767453913589,0.14184551,3105.5,3104.2,0.13919775]
["bitfinex-derivatives","ETHF0:USTF0",1767453913979,0.14184551,3105.5,3104.1,0.60442541]
["bitfinex-derivatives","ETHF0:USTF0",1767453917384,0.14184551,3105.5,3104.0,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767453917586,0.13411845,3105.4,3103.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767453923193,0.13411845,3105.4,3103.8,5.00119775]
["bitfinex-derivatives","ETHF0:USTF0",1767453923392,0.13411845,3105.4,3104.0,0.60442541]
["bitfinex-derivatives","ETHF0:USTF0",1767453923593,0.00772706,3105.5,3104.1,0.13919775]
["bitfinex-derivatives","ETHF0:USTF0",1767453923990,0.00772706,3105.5,3104.4,0.74362316]
["bitfinex-derivatives","ETHF0:USTF0",1767453924989,0.00772706,3105.5,3104.4,0.13919775]
["bitfinex-derivatives","ETHF0:USTF0",1767453925387,0.00772706,3105.5,3104.4,0.74362316]
["bitfinex-derivatives","ETHF0:USTF0",1767453928198,0.00772706,3105.5,3104.5,0.13919775]
["bitfinex-derivatives","ETHF0:USTF0",1767453929299,0.00772706,3105.5,3104.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767453929499,0.14184551,3105.5,3103.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767453931995,0.13223338,3105.4,3103.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767453932396,0.13223338,3105.4,3103.7,0.13919775]
["bitfinex-derivatives","ETHF0:USTF0",1767453945708,0.13223338,3105.4,3103.8,4.99510753]
["bitfinex-derivatives","ETHF0:USTF0",1767453946006,0.13223338,3105.4,3103.9,0.13310753]
["bitfinex-derivatives","ETHF0:USTF0",1767453946203,0.00772706,3105.5,3103.9,0.13310753]
["bitfinex-derivatives","ETHF0:USTF0",1767453947111,0.00772706,3105.5,3104.2,0.13310753]
["bitfinex-derivatives","ETHF0:USTF0",1767453948513,0.00772706,3105.5,3104.5,0.73710224]
["bitfinex-derivatives","ETHF0:USTF0",1767453951213,0.60399471,3106.1,3104.9,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767453951911,0.13223338,3106.2,3104.9,0.73710224]
["bitfinex-derivatives","ETHF0:USTF0",1767453952112,0.60399471,3106.3,3104.9,0.73710224]
["bitfinex-derivatives","ETHF0:USTF0",1767453952308,0.00483153,3105.9,3105.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453958926,0.60399471,3105.7,3105.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767453959126,0.60399471,3105.7,3104.5,0.73710224]
["bitfinex-derivatives","ETHF0:USTF0",1767453960033,0.60399471,3105.7,3104.8,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1767453960937,0.60399471,3105.5,3104.8,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1767453961125,0.73510668,3105.5,3104.8,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1767453961326,0.73510668,3105.5,3104.1,0.74083106]
["bitfinex-derivatives","ETHF0:USTF0",1767453961633,0.60399471,3105.3,3103.9,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767453961833,0.60399471,3105.2,3103.8,5.62717471]
["bitfinex-derivatives","ETHF0:USTF0",1767453963728,0.60399471,3105.2,3103.8,5.76401106]
["bitfinex-derivatives","ETHF0:USTF0",1767453966237,0.60399471,3105.0,3103.8,5.16001635]
["bitfinex-derivatives","ETHF0:USTF0",1767453966430,0.60399471,3104.8,3103.4,0.1406034]
["bitfinex-derivatives","ETHF0:USTF0",1767453966631,0.60399471,3104.6,3103.4,0.1406034]
["bitfinex-derivatives","ETHF0:USTF0",1767453966830,0.00483153,3104.3,3103.5,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767453967540,0.00483153,3104.3,3103.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767453972637,0.00483153,3104.3,3103.5,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767453972943,0.00483153,3104.3,3103.5,6.74083106]
["bitfinex-derivatives","ETHF0:USTF0",1767453974442,0.00483153,3104.3,3103.5,0.74083106]
["bitfinex-derivatives","ETHF0:USTF0",1767453977246,0.00483153,3104.3,3103.7,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767453977445,0.60399471,3105.1,3103.7,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767453977637,0.60399471,3105.1,3103.7,0.74083106]
["bitfinex-derivatives","ETHF0:USTF0",1767453978039,0.13111197,3105.2,3103.9,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767453978438,0.00483153,3104.9,3104.2,0.00483152]
["bitfinex-derivatives","ETHF0:USTF0",1767453994161,0.00483153,3104.9,3104.2,0.60882623]
["bitfinex-derivatives","ETHF0:USTF0",1767453997360,0.00483153,3104.9,3104.2,0.00483152]
["bitfinex-derivatives","ETHF0:USTF0",1767454004866,0.00483153,3104.9,3104.3,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767454005367,1e-08,3104.9,3104.3,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767454007467,0.13837322,3105.6,3104.7,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767454007674,0.13837322,3106.0,3104.7,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767454007970,0.13837322,3106.0,3104.9,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767454008564,0.00483153,3105.8,3104.9,0.60399471]
["bitfinex-derivatives","ETHF0:USTF0",1767454010573,0.00483153,3105.8,3104.4,0.73822944]
["bitfinex-derivatives","ETHF0:USTF0",1767454010773,0.00483153,3105.8,3104.5,0.13437777]
["bitfinex-derivatives","ETHF0:USTF0",1767454017171,0.00483153,3105.8,3104.6,0.13437777]
["bitfinex-derivatives","ETHF0:USTF0",1767454021787,0.00483153,3105.8,3104.6,0.29550777]
["bitfinex-derivatives","ETHF0:USTF0",1767454022881,0.00483153,3105.8,3104.7,0.13746751]
["bitfinex-derivatives","ETHF0:USTF0",1767454028885,0.00483153,3105.8,3104.7,0.29859751]
["bitfinex-derivatives","ETHF0:USTF0",1767454046597,0.00483153,3105.8,3104.8,0.13746751]
["bitfinex-derivatives","ETHF0:USTF0",1767454046902,0.00483153,3105.8,3105.0,0.13746751]
["bitfinex-derivatives","ETHF0:USTF0",1767454050897,0.00483153,3105.8,3105.0,0.29857751]
["bitfinex-derivatives","ETHF0:USTF0",1767454058610,0.00483153,3105.8,3105.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767454064509,0.00347549,3106.2,3105.1,5.08211]
["bitfinex-derivatives","ETHF0:USTF0",1767454064908,0.00347549,3106.2,3105.1,9.13819601]
["bitfinex-derivatives","ETHF0:USTF0",1767454065112,0.00347549,3106.2,3105.1,9.1194429]
["bitfinex-derivatives","ETHF0:USTF0",1767454065313,0.00347549,3106.2,3105.2,0.74620856]
["bitfinex-derivatives","ETHF0:USTF0",1767454065514,0.00483153,3106.0,3105.2,0.74620856]
["bitfinex-derivatives","ETHF0:USTF0",1767454065815,0.00347549,3106.2,3105.2,4.80229457]
["bitfinex-derivatives","ETHF0:USTF0",1767454066622,0.00483153,3106.0,3105.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767454068314,0.00347549,3106.2,3105.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767454069315,0.00483153,3106.1,3105.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767454070519,0.00483153,3106.1,3105.5,0.60356768]
["bitfinex-derivatives","ETHF0:USTF0",1767454070719,0.00483153,3106.1,3105.6,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767454070922,0.00347549,3106.2,3105.6,4.96912082]
["bitfinex-derivatives","ETHF0:USTF0",1767454071121,0.13713707,3106.8,3105.6,4.96912082]
["bitfinex-derivatives","ETHF0:USTF0",1767454071813,0.00322108,3106.5,3105.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454072021,0.0065191,3106.5,3105.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454084629,6.0065191,3106.5,3105.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454085226,0.0065191,3106.5,3105.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454090533,7.99597,3107.8,3105.9,0.60839921]
["bitfinex-derivatives","ETHF0:USTF0",1767454090534,0.14406688,3107.2,3105.9,0.60839921]
["bitfinex-derivatives","ETHF0:USTF0",1767454091629,0.14742301,3107.2,3105.9,0.60839921]
["bitfinex-derivatives","ETHF0:USTF0",1767454092837,0.14742301,3107.2,3106.1,0.60356768]
["bitfinex-derivatives","ETHF0:USTF0",1767454093832,0.00335613,3107.2,3106.3,0.60356768]
["bitfinex-derivatives","ETHF0:USTF0",1767454094230,0.00335613,3107.2,3106.1,0.60356768]
["bitfinex-derivatives","ETHF0:USTF0",1767454098936,0.00335613,3107.2,3106.0,0.60356768]
["bitfinex-derivatives","ETHF0:USTF0",1767454101546,0.00335613,3107.2,3106.2,0.60356768]
["bitfinex-derivatives","ETHF0:USTF0",1767454109753,0.00335613,3107.2,3106.3,0.60356768]
["bitfinex-derivatives","ETHF0:USTF0",1767454111062,0.00335613,3107.2,3106.1,0.90826814]
["bitfinex-derivatives","ETHF0:USTF0",1767454111458,0.13522045,3107.1,3106.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767454111653,0.60356768,3106.7,3105.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454112964,0.60356768,3106.9,3105.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454113463,0.73878813,3106.5,3105.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454113658,0.73878813,3106.5,3105.6,0.00412082]
["bitfinex-derivatives","ETHF0:USTF0",1767454114865,0.00483152,3106.4,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454118256,6.00483152,3106.4,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454121176,0.60356768,3106.3,3105.6,0.00412082]
["bitfinex-derivatives","ETHF0:USTF0",1767454122268,0.60356768,3106.3,3105.6,0.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1767454124371,0.73878813,3106.3,3104.9,0.60356768]
["bitfinex-derivatives","ETHF0:USTF0",1767454124866,0.73878813,3106.3,3104.8,0.1428209]
["bitfinex-derivatives","ETHF0:USTF0",1767454125066,0.13522045,3106.2,3104.9,0.60356768]
["bitfinex-derivatives","ETHF0:USTF0",1767454125267,0.60356768,3106.0,3104.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767454125567,0.60356768,3106.0,3105.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454130575,0.13522045,3106.2,3105.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454135777,0.13522045,3106.2,3104.8,0.00411833]
["bitfinex-derivatives","ETHF0:USTF0",1767454136775,0.13522045,3106.2,3105.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454160681,0.13522045,3106.2,3104.8,0.00411833]
["bitfinex-derivatives","ETHF0:USTF0",1767454160682,6.0,3106.2,3104.8,0.00411833]
["bitfinex-derivatives","ETHF0:USTF0",1767454160881,0.13515701,3106.1,3104.8,0.00411833]
["bitfinex-derivatives","ETHF0:USTF0",1767454161687,0.13515701,3106.1,3105.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454165585,0.13515701,3105.9,3104.8,0.00411833]
["bitfinex-derivatives","ETHF0:USTF0",1767454166591,0.13515701,3105.9,3105.0,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1767454167092,0.13515701,3105.7,3105.0,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1767454182994,0.14450474,3106.2,3105.0,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1767454183291,1.21470993,3106.1,3105.0,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1767454183494,1.07020519,3106.0,3105.0,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1767454183696,1.21470993,3106.0,3105.0,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1767454183897,0.14450474,3106.0,3105.0,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1767454192601,0.14450474,3106.0,3105.0,0.60701731]
["bitfinex-derivatives","ETHF0:USTF0",1767454199712,0.14450474,3106.0,3105.0,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1767454236846,0.13550388,3105.9,3105.0,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1767454238349,0.13550388,3106.3,3105.2,0.60379623]
["bitfinex-derivatives","ETHF0:USTF0",1767454239043,0.13550388,3106.1,3105.2,0.60379623]
["bitfinex-derivatives","ETHF0:USTF0",1767454239241,0.13550388,3106.1,3105.0,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1767454239242,0.13550388,3106.1,3105.0,0.60701731]
["bitfinex-derivatives","ETHF0:USTF0",1767454239443,0.13550388,3106.1,3105.2,0.60379623]
["bitfinex-derivatives","ETHF0:USTF0",1767454245546,0.13550388,3107.0,3106.0,0.60379623]
["bitfinex-derivatives","ETHF0:USTF0",1767454246543,0.00483153,3106.8,3106.2,0.60379623]
["bitfinex-derivatives","ETHF0:USTF0",1767454246734,0.00335613,3107.2,3106.2,0.60379623]
["bitfinex-derivatives","ETHF0:USTF0",1767454247743,0.00483153,3107.0,3106.2,0.60379623]
["bitfinex-derivatives","ETHF0:USTF0",1767454248944,0.00483153,3107.0,3106.4,0.60379623]
["bitfinex-derivatives","ETHF0:USTF0",1767454250455,0.00483153,3107.0,3106.3,0.60379623]
["bitfinex-derivatives","ETHF0:USTF0",1767454250750,0.13550388,3107.4,3106.3,0.60379623]
["bitfinex-derivatives","ETHF0:USTF0",1767454251544,0.00483153,3107.2,3106.3,0.60379623]
["bitfinex-derivatives","ETHF0:USTF0",1767454253348,0.00483153,3107.2,3106.5,0.60379623]
["bitfinex-derivatives","ETHF0:USTF0",1767454254556,0.00483153,3107.2,3105.9,0.73426692]
["bitfinex-derivatives","ETHF0:USTF0",1767454256543,0.14033541,3107.2,3105.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767454258461,0.13550388,3107.1,3105.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767454259158,0.13550388,3107.1,3105.3,0.13101167]
["bitfinex-derivatives","ETHF0:USTF0",1767454260360,0.13550388,3107.1,3105.4,0.74409877]
["bitfinex-derivatives","ETHF0:USTF0",1767454261161,0.13550388,3107.1,3105.5,0.14084352]
["bitfinex-derivatives","ETHF0:USTF0",1767454263161,0.13550388,3107.1,3105.6,0.14084352]
["bitfinex-derivatives","ETHF0:USTF0",1767454263863,0.13550388,3107.1,3105.7,0.14084352]
["bitfinex-derivatives","ETHF0:USTF0",1767454264061,0.00483153,3107.2,3105.7,0.14084352]
["bitfinex-derivatives","ETHF0:USTF0",1767454264353,0.14474842,3107.2,3105.7,0.14084352]
["bitfinex-derivatives","ETHF0:USTF0",1767454264552,0.14474842,3107.2,3105.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767454266762,0.13991689,3107.1,3105.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767454267759,0.00483153,3107.2,3105.8,0.14084352]
["bitfinex-derivatives","ETHF0:USTF0",1767454268264,0.00483153,3107.2,3106.0,0.74409877]
["bitfinex-derivatives","ETHF0:USTF0",1767454269061,0.00483153,3107.2,3106.1,0.14084352]
["bitfinex-derivatives","ETHF0:USTF0",1767454272362,0.00483153,3107.2,3105.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767454273259,0.14474842,3107.2,3105.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767454274061,0.14474842,3107.2,3105.3,5.21694352]
["bitfinex-derivatives","ETHF0:USTF0",1767454274360,0.13991689,3107.0,3105.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767454274558,0.13991689,3107.0,3105.3,0.30194352]
["bitfinex-derivatives","ETHF0:USTF0",1767454275572,0.13991689,3107.0,3105.4,0.14084352]
["bitfinex-derivatives","ETHF0:USTF0",1767454286783,0.13991689,3107.0,3105.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767454291288,0.13480434,3106.7,3105.0,0.00322108]
["bitfinex-derivatives","ETHF0:USTF0",1767454291881,0.00483153,3107.2,3105.8,0.60325525]
["bitfinex-derivatives","ETHF0:USTF0",1767454292086,0.00483153,3107.2,3105.9,0.13394248]
["bitfinex-derivatives","ETHF0:USTF0",1767454299893,0.00283153,3107.2,3105.9,0.13394248]
["bitfinex-derivatives","ETHF0:USTF0",1767454302291,0.13763587,3107.2,3105.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767454302492,0.13763587,3107.2,3105.8,0.29501248]
["bitfinex-derivatives","ETHF0:USTF0",1767454303295,0.00283153,3107.2,3105.9,0.13394248]
["bitfinex-derivatives","ETHF0:USTF0",1767454303483,0.00283153,3107.2,3105.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767454303484,0.13763587,3107.2,3105.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767454310901,0.13480434,3107.1,3105.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767454313806,0.13480434,3107.1,3105.4,5.03494248]
["bitfinex-derivatives","ETHF0:USTF0",1767454314102,0.13480434,3107.1,3105.5,0.13394248]
["bitfinex-derivatives","ETHF0:USTF0",1767454314493,0.13480434,3107.1,3105.8,0.60347888]
["bitfinex-derivatives","ETHF0:USTF0",1767454321909,0.00283153,3107.2,3106.1,0.60347888]
["bitfinex-derivatives","ETHF0:USTF0",1767454327912,0.00283153,3107.2,3106.1,0.60247888]
["bitfinex-derivatives","ETHF0:USTF0",1767454329301,0.00283153,3107.2,3106.1,0.60147888]
["bitfinex-derivatives","ETHF0:USTF0",1767454333518,0.00283153,3107.2,3105.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767454333519,0.00283153,3107.2,3106.7,0.60347888]
["bitfinex-derivatives","ETHF0:USTF0",1767454333713,0.00388376,3107.4,3106.7,0.60347888]
["bitfinex-derivatives","ETHF0:USTF0",1767454334216,0.00388376,3107.4,3106.5,0.60347888]
["bitfinex-derivatives","ETHF0:USTF0",1767454334608,0.00483153,3107.3,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454337512,0.00483153,3107.3,3106.7,0.60347888]
["bitfinex-derivatives","ETHF0:USTF0",1767454337816,0.00388376,3107.4,3106.7,0.60347888]
["bitfinex-derivatives","ETHF0:USTF0",1767454338818,0.00871529,3107.4,3106.7,0.60347888]
["bitfinex-derivatives","ETHF0:USTF0",1767454339513,0.00871529,3107.4,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454339819,0.00871529,3107.4,3106.6,0.60831041]
["bitfinex-derivatives","ETHF0:USTF0",1767454350727,0.00871529,3107.4,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454361943,0.00871529,3107.4,3106.6,0.60831041]
["bitfinex-derivatives","ETHF0:USTF0",1767454363650,0.00871529,3107.4,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454371650,0.13816884,3107.3,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454372146,6.0,3107.3,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454372349,0.13816884,3107.2,3105.9,5.47947888]
["bitfinex-derivatives","ETHF0:USTF0",1767454373454,0.13816884,3107.2,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454379663,0.00871529,3107.4,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454380164,0.00871529,3107.4,3106.2,0.14856557]
["bitfinex-derivatives","ETHF0:USTF0",1767454383365,0.140876,3107.4,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454414991,0.138876,3107.4,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454450234,0.138876,3107.4,3106.3,0.60336379]
["bitfinex-derivatives","ETHF0:USTF0",1767454450933,0.138876,3107.4,3106.2,0.60819532]
["bitfinex-derivatives","ETHF0:USTF0",1767454461152,0.138876,3107.4,3106.4,0.60336379]
["bitfinex-derivatives","ETHF0:USTF0",1767454462153,0.7433371,3107.1,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454462451,0.13997331,3107.0,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454463046,0.60336379,3106.9,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454463245,0.13997331,3106.8,3105.7,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767454464250,0.13997331,3106.8,3105.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454478768,0.00671529,3107.4,3105.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454478769,0.13404744,3106.5,3105.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454479066,0.13404744,3106.5,3105.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767454479854,0.13404744,3106.5,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454493979,0.60336379,3106.9,3105.8,0.60336379]
["bitfinex-derivatives","ETHF0:USTF0",1767454493980,0.13404744,3106.9,3105.8,0.60336379]
["bitfinex-derivatives","ETHF0:USTF0",1767454496486,0.13404744,3106.9,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454501187,0.161,3107.3,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454501387,0.13893543,3107.1,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454508201,0.13893543,3106.9,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454548632,6.13893543,3106.9,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454548826,0.13288408,3106.8,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454551928,6.13288408,3106.8,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454552232,0.13288408,3106.7,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454558544,0.73652981,3106.7,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454558743,0.13288408,3106.6,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454561547,0.73652981,3106.6,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454561844,0.13279389,3106.5,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454574154,0.13279389,3106.5,3105.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767454574351,0.13279389,3106.3,3105.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767454574556,0.13279389,3106.3,3105.0,0.60364573]
["bitfinex-derivatives","ETHF0:USTF0",1767454574857,0.13279389,3106.3,3104.9,0.60364573]
["bitfinex-derivatives","ETHF0:USTF0",1767454575053,0.13279389,3106.3,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454580261,0.13279389,3106.1,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454590370,0.14055484,3105.9,3104.8,5.00023833]
["bitfinex-derivatives","ETHF0:USTF0",1767454591267,0.00483153,3105.7,3105.0,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1767454592873,0.00483153,3105.7,3105.0,0.6068668]
["bitfinex-derivatives","ETHF0:USTF0",1767454593968,0.00483153,3105.7,3105.0,6.6068668]
["bitfinex-derivatives","ETHF0:USTF0",1767454594158,0.00483153,3105.7,3105.1,0.60364573]
["bitfinex-derivatives","ETHF0:USTF0",1767454595578,0.00483153,3105.7,3105.0,6.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1767454599675,0.14055484,3106.6,3105.3,0.60364573]
["bitfinex-derivatives","ETHF0:USTF0",1767454600276,0.14055484,3106.5,3105.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767454600681,0.00483153,3106.3,3105.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767454612681,0.14538637,3106.3,3105.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767454614888,0.74420057,3106.2,3105.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767454615188,0.60364573,3106.0,3105.0,4.86622107]
["bitfinex-derivatives","ETHF0:USTF0",1767454615684,0.74420057,3106.2,3105.0,4.86622107]
["bitfinex-derivatives","ETHF0:USTF0",1767454618793,0.14055484,3106.2,3105.0,4.86622107]
["bitfinex-derivatives","ETHF0:USTF0",1767454618985,0.60364573,3106.0,3105.0,4.86622107]
["bitfinex-derivatives","ETHF0:USTF0",1767454620589,0.14055484,3106.2,3105.0,4.86622107]
["bitfinex-derivatives","ETHF0:USTF0",1767454622886,0.00483153,3106.3,3105.0,4.86622107]
["bitfinex-derivatives","ETHF0:USTF0",1767454626994,0.00483153,3106.3,3105.0,5.00829764]
["bitfinex-derivatives","ETHF0:USTF0",1767454627997,0.00483153,3106.3,3105.1,0.14207657]
["bitfinex-derivatives","ETHF0:USTF0",1767454634106,0.00483153,3106.3,3105.2,0.14207657]
["bitfinex-derivatives","ETHF0:USTF0",1767454639013,0.00483153,3106.3,3105.2,6.14207657]
["bitfinex-derivatives","ETHF0:USTF0",1767454639213,0.00483153,3106.3,3105.3,0.14207657]
["bitfinex-derivatives","ETHF0:USTF0",1767454644115,0.00483153,3106.3,3105.4,0.14207657]
["bitfinex-derivatives","ETHF0:USTF0",1767454663952,0.13062397,3107.0,3105.4,0.14207657]
["bitfinex-derivatives","ETHF0:USTF0",1767454665051,0.00483153,3106.5,3105.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767454665252,0.00483153,3106.5,3105.5,0.29580627]
["bitfinex-derivatives","ETHF0:USTF0",1767454678867,0.00483153,3106.5,3105.6,0.29579627]
["bitfinex-derivatives","ETHF0:USTF0",1767454679173,0.00483153,3106.5,3105.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767454680468,0.00483153,3106.5,3105.9,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454680666,0.13062397,3107.0,3105.9,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454681076,0.141055,3107.4,3106.2,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454681280,1.06513636,3107.3,3106.2,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454681581,1e-08,3107.1,3106.7,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454681760,0.00188376,3107.4,3106.7,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454682269,0.00188376,3107.4,3106.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767454682678,0.00483153,3107.2,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454696886,6.00483153,3107.2,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454701494,0.00483153,3107.2,3106.6,0.60825248]
["bitfinex-derivatives","ETHF0:USTF0",1767454702797,0.00188376,3107.4,3106.6,0.60825248]
["bitfinex-derivatives","ETHF0:USTF0",1767454703701,0.00483153,3107.3,3106.6,0.60825248]
["bitfinex-derivatives","ETHF0:USTF0",1767454703897,0.74259219,3108.1,3106.8,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454704194,0.13917124,3108.1,3106.8,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454704998,0.14157337,3108.1,3106.8,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454709003,0.14157337,3108.1,3106.8,0.76444095]
["bitfinex-derivatives","ETHF0:USTF0",1767454709404,0.14157337,3108.1,3107.0,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454709604,0.14157337,3108.1,3107.0,0.60640934]
["bitfinex-derivatives","ETHF0:USTF0",1767454713405,0.00240213,3108.1,3107.2,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454714095,0.00240213,3108.1,3107.4,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454715695,0.13711824,3108.5,3107.4,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454716708,0.13711824,3108.3,3107.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767454719010,0.00280621,3108.5,3107.2,0.76442095]
["bitfinex-derivatives","ETHF0:USTF0",1767454720512,0.00280621,3108.5,3107.4,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454721004,0.00280621,3108.5,3107.7,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454721399,0.00280621,3108.5,3107.5,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454725514,0.00280621,3108.5,3107.3,0.29734542]
["bitfinex-derivatives","ETHF0:USTF0",1767454725715,0.00280621,3108.5,3107.6,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454725915,0.00280621,3108.5,3107.4,0.13635542]
["bitfinex-derivatives","ETHF0:USTF0",1767454726120,0.00280621,3108.5,3107.5,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454730216,0.00280621,3108.5,3107.4,0.13635542]
["bitfinex-derivatives","ETHF0:USTF0",1767454732415,0.00280621,3108.5,3107.3,0.76441095]
["bitfinex-derivatives","ETHF0:USTF0",1767454732814,0.00280621,3108.5,3107.3,0.90076637]
["bitfinex-derivatives","ETHF0:USTF0",1767454733121,0.00280621,3108.5,3107.5,0.60342095]
["bitfinex-derivatives","ETHF0:USTF0",1767454735922,0.00280621,3108.5,3107.3,0.90076637]
["bitfinex-derivatives","ETHF0:USTF0",1767454742035,0.14252015,3108.5,3107.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767454742233,0.74313489,3108.4,3107.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767454742432,0.00280621,3108.5,3107.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767454742433,0.13971394,3108.3,3107.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767454743140,0.13971394,3108.3,3107.0,0.00298839]
["bitfinex-derivatives","ETHF0:USTF0",1767454746238,0.00280621,3108.5,3107.1,0.13199248]
["bitfinex-derivatives","ETHF0:USTF0",1767454746544,0.00280621,3108.5,3107.4,0.13199248]
["bitfinex-derivatives","ETHF0:USTF0",1767454751336,0.00280621,3108.5,3107.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767454755646,0.14252015,3108.5,3107.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767454771154,0.14252015,3108.5,3107.0,0.13498087]
["bitfinex-derivatives","ETHF0:USTF0",1767454771759,0.00280621,3108.5,3107.0,0.13498087]
["bitfinex-derivatives","ETHF0:USTF0",1767454774158,0.00280621,3108.5,3107.2,0.13050705]
["bitfinex-derivatives","ETHF0:USTF0",1767454787170,0.1436923,3108.5,3107.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767454791263,0.14088609,3108.4,3107.0,0.00298839]
["bitfinex-derivatives","ETHF0:USTF0",1767454802480,0.60310262,3108.1,3107.0,0.00298839]
["bitfinex-derivatives","ETHF0:USTF0",1767454802688,0.74255195,3108.1,3107.0,0.00298839]
["bitfinex-derivatives","ETHF0:USTF0",1767454804077,0.13944933,3108.0,3107.0,0.00298839]
["bitfinex-derivatives","ETHF0:USTF0",1767454807989,0.13944933,3107.7,3107.0,0.00298839]
["bitfinex-derivatives","ETHF0:USTF0",1767454813493,0.13944933,3107.7,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454814683,0.13944933,3107.7,3106.6,0.00787241]
["bitfinex-derivatives","ETHF0:USTF0",1767454817787,0.74255195,3107.7,3106.6,0.00787241]
["bitfinex-derivatives","ETHF0:USTF0",1767454817994,0.13944933,3107.6,3106.6,0.00787241]
["bitfinex-derivatives","ETHF0:USTF0",1767454818299,0.60310262,3107.4,3106.6,0.00787241]
["bitfinex-derivatives","ETHF0:USTF0",1767454818600,0.74255195,3107.6,3106.6,0.00787241]
["bitfinex-derivatives","ETHF0:USTF0",1767454818896,0.13944933,3107.5,3106.6,0.00787241]
["bitfinex-derivatives","ETHF0:USTF0",1767454829921,0.14251585,3107.3,3106.6,0.00787241]
["bitfinex-derivatives","ETHF0:USTF0",1767454830312,0.14251585,3107.3,3106.1,0.76416262]
["bitfinex-derivatives","ETHF0:USTF0",1767454830621,0.14251585,3107.3,3106.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767454831221,0.14251585,3107.3,3105.4,0.57626999]
["bitfinex-derivatives","ETHF0:USTF0",1767454831414,0.00483153,3106.8,3106.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454839427,0.60793415,3106.8,3106.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454839724,0.75096678,3106.8,3106.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454840525,0.14303263,3106.5,3105.6,0.00252186]
["bitfinex-derivatives","ETHF0:USTF0",1767454840919,0.74613525,3106.4,3105.6,0.00252186]
["bitfinex-derivatives","ETHF0:USTF0",1767454841126,0.14303263,3106.4,3105.6,0.00252186]
["bitfinex-derivatives","ETHF0:USTF0",1767454841928,0.14303263,3106.4,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454843633,0.60310262,3106.7,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454846124,0.14303263,3106.6,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454846319,0.74613525,3106.5,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454846524,0.74613525,3106.5,3105.6,0.00252186]
["bitfinex-derivatives","ETHF0:USTF0",1767454846824,0.14303263,3106.4,3105.6,0.00252186]
["bitfinex-derivatives","ETHF0:USTF0",1767454847437,0.14303263,3106.4,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454862646,0.13975886,3106.8,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454873151,0.13492733,3106.6,3105.6,0.00252186]
["bitfinex-derivatives","ETHF0:USTF0",1767454874148,0.13492733,3106.4,3105.6,0.00252186]
["bitfinex-derivatives","ETHF0:USTF0",1767454874349,0.13492733,3106.4,3105.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454874747,0.60367483,3106.0,3104.5,0.05604221]
["bitfinex-derivatives","ETHF0:USTF0",1767454874942,0.13492733,3105.9,3104.4,5.78805951]
["bitfinex-derivatives","ETHF0:USTF0",1767454875445,0.13492733,3105.9,3104.0,7.46551647]
["bitfinex-derivatives","ETHF0:USTF0",1767454875644,0.13492733,3105.7,3104.0,7.46551647]
["bitfinex-derivatives","ETHF0:USTF0",1767454875839,0.00483153,3105.2,3104.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454925292,0.00386029,3105.7,3104.8,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454926307,0.00483153,3105.6,3104.8,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454927105,0.00483153,3105.6,3105.0,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454927294,0.00483153,3105.6,3104.8,0.74378581]
["bitfinex-derivatives","ETHF0:USTF0",1767454937512,0.00483153,3105.6,3105.0,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454941018,0.00483153,3105.6,3104.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454947914,0.60406533,3105.5,3104.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767454948612,0.00483153,3105.6,3105.0,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454948814,0.13855906,3106.6,3105.2,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454949015,1.05967528,3106.5,3105.2,0.74378581]
["bitfinex-derivatives","ETHF0:USTF0",1767454949317,0.60406533,3106.7,3105.4,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454949817,0.00483153,3106.4,3105.6,0.74046567]
["bitfinex-derivatives","ETHF0:USTF0",1767454950020,0.00483153,3106.4,3105.6,0.13640034]
["bitfinex-derivatives","ETHF0:USTF0",1767454950317,0.00483153,3106.4,3105.6,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454950706,0.00483153,3106.4,3105.2,0.13617716]
["bitfinex-derivatives","ETHF0:USTF0",1767454950913,0.00483153,3106.4,3105.4,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454952518,0.00483153,3106.4,3105.6,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454960830,0.00483153,3106.4,3105.8,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454961126,0.00336172,3106.7,3106.0,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454962128,0.00819325,3106.7,3106.0,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454964929,0.00819325,3106.7,3106.2,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454965128,0.67453125,3106.9,3106.2,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454966131,0.68203567,3106.9,3106.2,0.61120723]
["bitfinex-derivatives","ETHF0:USTF0",1767454967322,0.68203567,3106.9,3106.2,0.0071419]
["bitfinex-derivatives","ETHF0:USTF0",1767454982743,0.81269451,3106.9,3106.2,0.0071419]
["bitfinex-derivatives","ETHF0:USTF0",1767454982944,0.13065884,3106.8,3106.2,0.0071419]
["bitfinex-derivatives","ETHF0:USTF0",1767454984551,0.13065884,3106.8,3105.0,0.14226543]
["bitfinex-derivatives","ETHF0:USTF0",1767454984757,0.13065884,3106.8,3105.4,0.60406533]
["bitfinex-derivatives","ETHF0:USTF0",1767454985761,0.13065884,3106.8,3105.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455007776,0.13065884,3106.6,3105.4,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767455008774,0.13065884,3106.6,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455011669,0.13065884,3106.6,3105.4,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767455011875,0.13283489,3106.4,3105.4,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767455012979,0.13283489,3106.4,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455014178,6.13283489,3106.4,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455014366,0.13283489,3106.4,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455017281,4.95,3106.7,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455017476,0.13283489,3106.8,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455033687,0.13283489,3106.6,3105.4,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767455034884,0.13283489,3106.6,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455035886,0.13283489,3106.6,3105.4,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767455036896,0.13283489,3106.6,3105.7,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1767455047405,0.13283489,3106.6,3105.4,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767455052403,0.13464306,3106.4,3105.4,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767455065314,0.13464306,3106.2,3105.4,0.00308061]
["bitfinex-derivatives","ETHF0:USTF0",1767455068330,0.13464306,3106.2,3104.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767455069236,0.13464306,3106.2,3104.9,0.16470443]
["bitfinex-derivatives","ETHF0:USTF0",1767455073336,0.13464306,3106.2,3105.1,0.60368513]
["bitfinex-derivatives","ETHF0:USTF0",1767455082032,0.13464306,3106.2,3105.0,0.60368513]
["bitfinex-derivatives","ETHF0:USTF0",1767455083038,0.13464306,3106.2,3104.9,6.16470443]
["bitfinex-derivatives","ETHF0:USTF0",1767455083240,0.13464306,3106.2,3105.0,0.60368513]
["bitfinex-derivatives","ETHF0:USTF0",1767455085847,0.13464306,3106.2,3104.9,0.76838956]
["bitfinex-derivatives","ETHF0:USTF0",1767455101863,0.13464306,3106.2,3104.9,0.91174023]
["bitfinex-derivatives","ETHF0:USTF0",1767455103368,0.60368513,3106.1,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455103871,0.13464306,3106.2,3104.9,0.75062023]
["bitfinex-derivatives","ETHF0:USTF0",1767455106562,0.13464306,3106.2,3104.9,0.60726956]
["bitfinex-derivatives","ETHF0:USTF0",1767455107066,0.74320719,3106.0,3104.9,0.00358443]
["bitfinex-derivatives","ETHF0:USTF0",1767455108565,0.13952206,3106.0,3104.9,0.00358443]
["bitfinex-derivatives","ETHF0:USTF0",1767455114267,4.993,3106.3,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455114468,1.06006662,3106.2,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455114676,4.995,3106.3,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455114864,1.06006567,3106.2,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455115067,5.13452206,3106.4,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455115374,1.06006568,3106.3,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455115575,1.06006568,3106.2,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455115774,5.13452206,3106.4,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455116077,4.995,3106.4,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455124881,5.13452206,3106.4,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455126079,1.06045817,3106.3,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455126377,5.13452206,3106.4,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455126573,1.0604621,3106.3,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455126879,5.13452206,3106.4,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455127081,1.0604621,3106.3,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455127280,5.13452206,3106.4,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455127484,1.06046608,3106.3,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455127685,5.13452206,3106.4,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455128884,1.0604651,3106.3,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455129071,5.13452206,3106.4,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455129279,1.0604651,3106.3,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455129482,5.13452206,3106.4,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455129780,1.06047565,3106.3,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455129983,0.14046283,3106.3,3104.9,0.1469351]
["bitfinex-derivatives","ETHF0:USTF0",1767455138088,0.14046283,3106.3,3104.9,0.00358443]
["bitfinex-derivatives","ETHF0:USTF0",1767455144188,1.06094122,3106.2,3104.9,0.00358443]
["bitfinex-derivatives","ETHF0:USTF0",1767455144397,0.13388483,3106.2,3104.9,0.00358443]
["bitfinex-derivatives","ETHF0:USTF0",1767455170721,0.13388483,3106.2,3104.9,0.60741128]
["bitfinex-derivatives","ETHF0:USTF0",1767455219674,0.13388483,3106.2,3104.9,0.74554579]
["bitfinex-derivatives","ETHF0:USTF0",1767455224978,0.60382685,3106.3,3104.9,0.74554579]
["bitfinex-derivatives","ETHF0:USTF0",1767455225174,0.29411528,3106.6,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455225376,1.05754099,3106.5,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455225575,1.05754099,3106.4,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455225778,1.05754099,3106.3,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455225981,0.89794213,3106.6,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455226180,1.0575407,3106.5,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455226379,1.0575407,3106.4,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455226575,1.0575407,3106.3,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455226774,0.89794213,3106.6,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455226976,1.05753091,3106.5,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455227179,1.05753091,3106.4,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455227482,1.05753091,3106.3,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455227676,2.05672389,3106.6,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455227874,1.05751541,3106.5,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455228080,1.05751541,3106.4,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455228281,1.05751541,3106.3,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455228481,1.05751541,3106.2,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455228685,2.05672389,3106.6,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455228876,1.05752875,3106.5,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455229076,1.05752875,3106.4,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455229276,1.05752875,3106.3,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455229583,1.05752875,3106.2,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455229784,2.05672389,3106.6,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455230086,1.05752673,3106.5,3105.2,0.60382685]
["bitfinex-derivatives","ETHF0:USTF0",1767455230270,1.66135358,3106.4,3105.0,0.74196136]
["bitfinex-derivatives","ETHF0:USTF0",1767455230476,1.05752673,3106.3,3105.0,0.74196136]
["bitfinex-derivatives","ETHF0:USTF0",1767455230676,1.05752673,3106.2,3105.0,0.74196136]
["bitfinex-derivatives","ETHF0:USTF0",1767455230884,0.60382685,3106.4,3105.0,0.74196136]
["bitfinex-derivatives","ETHF0:USTF0",1767455231184,1.05752511,3106.3,3105.0,0.74196136]
["bitfinex-derivatives","ETHF0:USTF0",1767455231382,1.05752511,3106.2,3105.0,0.74196136]
["bitfinex-derivatives","ETHF0:USTF0",1767455231583,0.60382685,3106.4,3105.0,0.74196136]
["bitfinex-derivatives","ETHF0:USTF0",1767455231786,1.05753614,3106.3,3105.0,0.74196136]
["bitfinex-derivatives","ETHF0:USTF0",1767455232081,1.05753614,3106.2,3105.0,0.74196136]
["bitfinex-derivatives","ETHF0:USTF0",1767455232277,0.60382685,3106.4,3105.0,0.74196136]
["bitfinex-derivatives","ETHF0:USTF0",1767455232483,1.05740572,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455232784,1.05740572,3106.2,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455232980,0.13308528,3106.5,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455233180,1.05740589,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455233384,1.05740589,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455233584,1.05740589,3106.2,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455233784,0.13308528,3106.5,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455233987,1.05740637,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455234181,1.05740637,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455234382,1.05740637,3106.2,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455234590,0.13308528,3106.5,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455234783,1.05740703,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455234984,1.05740703,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455235286,1.05740703,3106.2,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455235486,0.13308528,3106.5,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455235688,1.1904928,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455235889,1.05740752,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455236095,1.05740752,3106.2,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455236284,0.13308528,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455236584,1.05740804,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455236786,1.05740804,3106.2,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455236984,0.13308528,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455237189,1.05740804,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455237382,1.05740804,3106.2,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455237582,0.13308528,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455237883,1.05740874,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455238081,0.16103,3106.6,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455238283,1.05736522,3106.5,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455238493,1.05736522,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455238790,1.05736522,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455239091,0.16103,3106.6,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455239295,1.0573309,3106.5,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455239594,1.19041618,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455239800,1.0573309,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455243398,0.13308528,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455243598,1.05727845,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455243798,1.05727845,3106.2,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455244097,0.13308528,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455244288,1.0572814,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455244485,1.0572814,3106.2,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455244697,0.13308528,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455244900,1.05723636,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455245101,0.13308528,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455245302,1.05723611,3106.3,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455245601,0.13308528,3106.4,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455245796,1.15878176,3106.7,3105.0,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455245990,0.13308528,3106.8,3105.4,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455246190,0.00750442,3106.9,3105.4,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455247997,0.00750442,3106.9,3105.5,0.13813451]
["bitfinex-derivatives","ETHF0:USTF0",1767455255416,0.00750442,3106.9,3105.5,0.29922451]
["bitfinex-derivatives","ETHF0:USTF0",1767455255711,0.00750442,3106.9,3105.8,0.13188857]
["bitfinex-derivatives","ETHF0:USTF0",1767455256215,0.00750442,3106.9,3105.9,0.13188857]
["bitfinex-derivatives","ETHF0:USTF0",1767455258324,0.14152269,3107.6,3105.9,0.13188857]
["bitfinex-derivatives","ETHF0:USTF0",1767455259220,0.00483153,3107.1,3106.4,0.00483152]
["bitfinex-derivatives","ETHF0:USTF0",1767455289947,0.1408829,3107.1,3106.4,0.00483152]
["bitfinex-derivatives","ETHF0:USTF0",1767455293457,0.13605137,3107.0,3105.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767455294561,0.73957607,3106.8,3105.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767455294859,0.13605137,3106.8,3105.7,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455295451,0.13605137,3106.8,3105.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767455295954,0.13605137,3106.8,3105.6,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455296556,0.60835623,3107.1,3105.6,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455296756,0.7444076,3107.1,3105.6,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455296951,0.1408829,3107.1,3105.9,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455301964,6.1408829,3107.1,3105.9,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455305166,6.1408829,3107.1,3105.7,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455305368,0.7444076,3107.1,3105.7,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455311573,0.7444076,3107.1,3105.6,0.13456254]
["bitfinex-derivatives","ETHF0:USTF0",1767455311574,0.6035247,3106.9,3105.6,0.13456254]
["bitfinex-derivatives","ETHF0:USTF0",1767455312368,0.1408829,3107.1,3105.5,0.7646147]
["bitfinex-derivatives","ETHF0:USTF0",1767455312369,0.73975075,3106.7,3105.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767455316360,0.73975075,3106.7,3105.5,0.7646147]
["bitfinex-derivatives","ETHF0:USTF0",1767455317076,0.13622605,3106.7,3105.5,0.7646147]
["bitfinex-derivatives","ETHF0:USTF0",1767455321979,0.6035247,3106.9,3105.5,0.89859314]
["bitfinex-derivatives","ETHF0:USTF0",1767455322178,0.74458228,3107.1,3105.7,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455322368,1.05482125,3107.0,3105.7,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455322571,0.00483153,3107.1,3106.4,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455323171,0.00483153,3107.1,3106.2,0.73750314]
["bitfinex-derivatives","ETHF0:USTF0",1767455324074,0.00483153,3107.1,3106.2,0.13397844]
["bitfinex-derivatives","ETHF0:USTF0",1767455325779,0.00483153,3107.1,3106.0,5.2665247]
["bitfinex-derivatives","ETHF0:USTF0",1767455325980,0.00483153,3107.1,3106.0,11.2665247]
["bitfinex-derivatives","ETHF0:USTF0",1767455327577,0.00483153,3107.1,3106.0,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455327778,0.00483153,3107.1,3106.1,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767455329581,0.00483153,3107.1,3106.0,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455329783,0.00483153,3107.1,3106.0,5.2715247]
["bitfinex-derivatives","ETHF0:USTF0",1767455334692,0.00483153,3107.1,3106.0,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455334891,0.00483153,3107.1,3106.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767455335491,0.00483153,3107.1,3106.2,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455337979,0.00483153,3107.1,3106.2,0.73750314]
["bitfinex-derivatives","ETHF0:USTF0",1767455338185,0.00483153,3107.1,3106.3,0.13397844]
["bitfinex-derivatives","ETHF0:USTF0",1767455340792,0.00234236,3107.6,3106.8,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455341699,0.00234236,3107.6,3106.6,0.6035247]
["bitfinex-derivatives","ETHF0:USTF0",1767455341896,0.00483153,3107.3,3106.6,0.60835623]
["bitfinex-derivatives","ETHF0:USTF0",1767455342496,0.00234236,3107.6,3106.7,0.13591496]
["bitfinex-derivatives","ETHF0:USTF0",1767455343500,0.00483153,3107.5,3106.7,0.13591496]
["bitfinex-derivatives","ETHF0:USTF0",1767455345993,0.00483153,3107.5,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455347605,0.60835623,3107.5,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455350308,0.74695602,3107.5,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455354827,0.14343132,3107.5,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455374049,0.13986504,3107.4,3106.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455386959,0.13986504,3107.4,3105.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767455387462,0.13986504,3107.4,3105.6,0.29945057]
["bitfinex-derivatives","ETHF0:USTF0",1767455387765,0.13986504,3107.4,3105.7,0.13837057]
["bitfinex-derivatives","ETHF0:USTF0",1767455388067,0.13986504,3107.4,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455389870,1.19361498,3107.3,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455390053,0.13986504,3107.3,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455397878,0.00483153,3107.5,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455398080,1.05353456,3107.4,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455398268,0.00483153,3107.5,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455398471,1.05353228,3107.4,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455398669,0.00483153,3107.5,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455398868,1.05353243,3107.4,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455399071,0.00483153,3107.5,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455399277,1.05353243,3107.4,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455399479,0.00483153,3107.5,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455399776,1.05353055,3107.4,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455400076,0.00483153,3107.5,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455400280,1.05353054,3107.4,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455400474,0.00483153,3107.5,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455400676,1.05352542,3107.4,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455400880,0.00483153,3107.5,3106.2,0.14487297]
["bitfinex-derivatives","ETHF0:USTF0",1767455401580,0.14577926,3107.5,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455404389,0.14094773,3107.3,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455409383,0.14094773,3107.1,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455430706,0.74802905,3106.8,3105.4,0.90458878]
["bitfinex-derivatives","ETHF0:USTF0",1767455431010,0.60345734,3106.6,3105.4,0.90458878]
["bitfinex-derivatives","ETHF0:USTF0",1767455431506,0.74802905,3106.8,3105.4,0.90458878]
["bitfinex-derivatives","ETHF0:USTF0",1767455431701,0.74802905,3106.8,3105.4,6.90458878]
["bitfinex-derivatives","ETHF0:USTF0",1767455435801,0.74802905,3106.8,3105.4,0.90458878]
["bitfinex-derivatives","ETHF0:USTF0",1767455437623,0.14457171,3106.7,3105.4,0.76454734]
["bitfinex-derivatives","ETHF0:USTF0",1767455439321,0.60345734,3107.0,3105.6,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455439517,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455439718,1.05359772,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455439917,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455440220,1.05359772,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455440422,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455440624,1.05358474,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455440822,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455441032,1.05358474,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455441225,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455441424,1.05357411,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455441622,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455441827,1.05357411,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455442129,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455442428,1.05758097,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455442631,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455442927,1.05757289,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455443119,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455443319,1.05757289,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455443519,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455443718,1.05756722,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455443916,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455444121,1.05756722,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455444330,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455444531,1.05756436,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455444729,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455444931,1.05756436,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455445228,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455445431,1.05756391,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455445733,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455445925,1.05756391,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455446131,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455446332,1.05756391,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455446628,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455446831,1.05756754,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455447023,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455447224,1.05756754,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455447427,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455447725,1.05757449,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455448025,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455448225,1.05757419,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455448425,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455448629,1.05758381,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455448828,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455449028,1.05758382,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455449230,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455449428,1.05759606,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455449631,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455449831,1.05759606,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455450031,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455450227,1.05759606,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455450427,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455450626,1.05761208,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455450923,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455451234,1.05761202,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455451532,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455451734,1.05763027,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455452038,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455452227,1.05763001,3107.0,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455452429,0.14457171,3107.1,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455452629,7.15016118,3107.5,3106.1,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455452830,1.05760692,3107.4,3106.1,0.74409477]
["bitfinex-derivatives","ETHF0:USTF0",1767455453029,1.05760692,3107.3,3106.1,0.74409477]
["bitfinex-derivatives","ETHF0:USTF0",1767455453231,0.75286058,3107.5,3106.1,0.74409477]
["bitfinex-derivatives","ETHF0:USTF0",1767455453432,1.05745959,3107.4,3106.1,0.74409477]
["bitfinex-derivatives","ETHF0:USTF0",1767455453631,1.05745959,3107.3,3106.1,0.74409477]
["bitfinex-derivatives","ETHF0:USTF0",1767455453934,0.14457171,3107.4,3106.1,0.14063743]
["bitfinex-derivatives","ETHF0:USTF0",1767455454243,1.0574598,3107.3,3106.1,0.14063743]
["bitfinex-derivatives","ETHF0:USTF0",1767455454433,0.14457171,3107.4,3106.1,0.14063743]
["bitfinex-derivatives","ETHF0:USTF0",1767455454630,1.05736468,3107.3,3106.1,0.14063743]
["bitfinex-derivatives","ETHF0:USTF0",1767455454832,0.14457171,3107.4,3106.1,0.14063743]
["bitfinex-derivatives","ETHF0:USTF0",1767455455033,1.05736477,3107.3,3105.9,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455455239,1.66084102,3107.2,3105.9,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455455441,0.60345734,3107.2,3105.9,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455455840,0.60345734,3107.2,3105.7,0.90516477]
["bitfinex-derivatives","ETHF0:USTF0",1767455467158,0.60345734,3107.2,3105.7,0.30170743]
["bitfinex-derivatives","ETHF0:USTF0",1767455467351,0.60345734,3107.2,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455468840,0.73795524,3107.2,3105.8,0.60345734]
["bitfinex-derivatives","ETHF0:USTF0",1767455471353,0.73795524,3107.2,3105.7,0.30170743]
["bitfinex-derivatives","ETHF0:USTF0",1767455471751,0.1344979,3107.1,3105.7,0.30170743]
["bitfinex-derivatives","ETHF0:USTF0",1767455472646,0.60345734,3106.9,3105.7,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767455472841,0.73795524,3106.9,3105.7,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767455476549,0.1344979,3106.9,3105.7,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767455487363,0.1344979,3106.9,3105.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767455487865,0.1344979,3106.9,3105.5,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767455494051,0.1344979,3106.9,3105.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767455504566,0.1344979,3106.9,3105.5,4.81314667]
["bitfinex-derivatives","ETHF0:USTF0",1767455509473,0.1344979,3106.9,3105.6,0.13114667]
["bitfinex-derivatives","ETHF0:USTF0",1767455522787,0.1344979,3106.9,3105.2,0.14461237]
["bitfinex-derivatives","ETHF0:USTF0",1767455523088,0.1359906,3106.7,3105.2,4.83561237]
["bitfinex-derivatives","ETHF0:USTF0",1767455536594,0.60375696,3106.4,3105.3,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767455543105,0.60375696,3106.4,3105.3,4.85661237]
["bitfinex-derivatives","ETHF0:USTF0",1767455549106,0.60375696,3106.4,3105.4,0.14461237]
["bitfinex-derivatives","ETHF0:USTF0",1767455549502,1.2932912,3107.1,3105.4,0.14461237]
["bitfinex-derivatives","ETHF0:USTF0",1767455549503,0.60375696,3106.7,3105.4,0.14461237]
["bitfinex-derivatives","ETHF0:USTF0",1767455561406,0.60375696,3106.9,3105.4,0.14461237]
["bitfinex-derivatives","ETHF0:USTF0",1767455561710,1.05722857,3106.8,3105.6,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455562012,0.73547313,3107.2,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455562213,1.05717689,3107.1,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455562413,0.73547313,3107.2,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455562414,1.05717689,3107.0,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455562615,0.73547313,3107.2,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455562817,1.05625174,3107.1,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455563008,1.05625174,3107.0,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455563314,0.73547313,3107.2,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455563510,1.05598083,3107.1,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455563706,1.05598083,3107.0,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455563906,0.73547313,3107.2,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455564106,1.05598074,3107.1,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455564406,1.05598074,3107.0,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455564702,0.73547313,3107.2,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455564905,1.05580142,3107.1,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455565112,1.05580142,3107.0,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455565309,0.73547313,3107.2,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455565510,1.05566408,3107.1,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455565709,1.05566408,3107.0,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455565916,0.73547313,3107.2,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455566214,1.0556207,3107.1,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455566409,0.73547313,3107.2,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455566610,1.05545612,3107.1,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455566808,0.73547313,3107.2,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455567003,1.05545597,3107.1,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455567210,0.00483153,3107.5,3106.2,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455567410,1.05523436,3107.4,3106.2,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455567710,0.60858849,3107.5,3106.2,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455567908,1.05522941,3107.4,3106.1,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455568111,0.00483153,3107.5,3106.2,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455568313,0.00483153,3107.5,3106.2,0.74124888]
["bitfinex-derivatives","ETHF0:USTF0",1767455570512,0.60375696,3107.4,3106.2,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455573023,0.73547313,3107.4,3105.9,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455573724,0.60375696,3107.2,3105.9,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455574825,0.73547313,3107.2,3105.9,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455577928,0.73547313,3107.2,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455578130,0.13171617,3107.1,3105.8,0.13749192]
["bitfinex-derivatives","ETHF0:USTF0",1767455583443,0.74606172,3107.0,3105.5,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455585237,0.14713629,3107.5,3106.1,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455589146,1.05449791,3107.4,3106.1,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455589340,0.14713629,3107.5,3106.1,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455589539,1.05449791,3107.4,3106.1,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455589739,0.14713629,3107.5,3106.1,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455589946,1.05449791,3107.4,3106.1,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455590140,0.14713629,3107.5,3106.1,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455590535,1.05473657,3107.4,3106.1,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455590736,0.14713629,3107.5,3106.1,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455591044,1.65849353,3107.4,3106.1,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455591242,0.60375696,3107.4,3106.1,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455594347,0.14713629,3107.5,3106.3,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455594545,1.05512775,3107.4,3106.3,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455594839,0.00483153,3107.5,3106.3,0.60375696]
["bitfinex-derivatives","ETHF0:USTF0",1767455595446,0.00483153,3107.5,3106.3,0.73923969]
["bitfinex-derivatives","ETHF0:USTF0",1767455598441,0.00483153,3107.5,3106.3,0.13548273]
["bitfinex-derivatives","ETHF0:USTF0",1767455617265,0.00483153,3107.5,3105.9,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455626064,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455642583,1.05627663,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455642780,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455642982,1.05627672,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455643187,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455643480,1.05628558,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455643684,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455643983,1.0562076,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455644183,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455644378,1.05621109,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455644579,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455644774,1.0561722,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455644975,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455645181,1.0561722,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455645382,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455645584,1.05614724,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455645784,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455646086,1.05614724,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455646283,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455646583,1.05613045,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455646783,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455647082,1.05613045,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455647284,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455647485,1.05611929,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455647781,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455647986,1.05611938,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455648190,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455648486,1.05609723,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455648686,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455648888,1.05609715,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455649096,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455649296,1.05609301,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455649486,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455649686,1.05609024,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455649995,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455650196,1.05609009,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455650495,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455650800,1.05608495,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455651097,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455651299,1.05608092,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455651597,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455651788,1.0560812,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455652094,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455658700,1.05617151,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455658900,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455659098,1.05617151,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455659300,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455659498,1.05617025,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455659699,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455659998,1.05615785,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455660193,0.00483153,3107.5,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455660396,1.05616303,3107.4,3106.0,0.14308525]
["bitfinex-derivatives","ETHF0:USTF0",1767455660598,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455660796,1.05616302,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455660994,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455661298,1.05616302,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455661492,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455661692,1.05616921,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455661897,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455662104,1.05616921,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455662302,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455662502,1.05617655,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455662704,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455662898,1.05617655,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455663098,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455663298,1.05618248,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455663501,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455663702,1.0561864,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455663903,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455664099,1.0561864,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455664300,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455664504,1.05619614,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455664701,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455665000,1.05619614,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455665206,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455665406,1.0562075,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455665606,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455665806,1.0562075,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455666005,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455666206,1.0562075,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455666403,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455666606,1.05622229,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455666904,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455667104,1.05622539,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455667301,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455667502,1.05623848,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455667702,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455667908,1.05623848,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455668109,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455668409,1.05625363,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455668603,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455668804,1.05625698,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455669003,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455669210,1.05625698,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455669412,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455669613,1.05628143,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455669813,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455670011,1.05628143,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455670212,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455670414,1.05628429,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455670600,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455670805,1.05628429,3107.4,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455671007,0.60816349,3107.5,3106.1,0.1400361]
["bitfinex-derivatives","ETHF0:USTF0",1767455671306,0.00483153,3107.5,3106.3,0.74527674]
["bitfinex-derivatives","ETHF0:USTF0",1767455678215,0.00483153,3107.5,3106.4,0.14194478]
["bitfinex-derivatives","ETHF0:USTF0",1767455684721,0.00483153,3107.5,3106.4,0.74527674]
["bitfinex-derivatives","ETHF0:USTF0",1767455701332,0.60333196,3107.4,3106.0,0.29204142]
["bitfinex-derivatives","ETHF0:USTF0",1767455701533,0.60333196,3107.4,3106.0,0.89537338]
["bitfinex-derivatives","ETHF0:USTF0",1767455703730,0.60333196,3107.4,3106.1,0.13098142]
["bitfinex-derivatives","ETHF0:USTF0",1767455720446,0.14967741,3107.5,3106.1,0.13098142]
["bitfinex-derivatives","ETHF0:USTF0",1767455763890,0.14967741,3107.5,3106.0,4.84706]
["bitfinex-derivatives","ETHF0:USTF0",1767455767891,0.14967741,3107.5,3106.0,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767455768190,0.14967741,3107.5,3106.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767455773991,0.14967741,3107.5,3106.1,4.87255811]
["bitfinex-derivatives","ETHF0:USTF0",1767455775995,0.14967741,3107.5,3105.4,5.78805951]
["bitfinex-derivatives","ETHF0:USTF0",1767455775996,0.60333089,3106.7,3105.4,5.78805951]
["bitfinex-derivatives","ETHF0:USTF0",1767455776197,0.43114469,3107.3,3105.2,0.14355811]
["bitfinex-derivatives","ETHF0:USTF0",1767455776397,0.00483153,3107.5,3105.8,0.14355811]
["bitfinex-derivatives","ETHF0:USTF0",1767455777601,0.14308371,3107.5,3105.8,0.14355811]
["bitfinex-derivatives","ETHF0:USTF0",1767455778091,0.13825218,3107.4,3105.1,0.0560276]
["bitfinex-derivatives","ETHF0:USTF0",1767455778297,0.13825218,3107.4,3104.0,0.61906161]
["bitfinex-derivatives","ETHF0:USTF0",1767455778298,0.74158307,3106.3,3104.6,0.14355811]
["bitfinex-derivatives","ETHF0:USTF0",1767455778502,0.00483153,3105.8,3104.6,0.14355811]
["bitfinex-derivatives","ETHF0:USTF0",1767455779188,0.13825218,3105.7,3104.0,0.61906161]
["bitfinex-derivatives","ETHF0:USTF0",1767455779385,0.13825218,3105.7,3104.0,0.62194582]
["bitfinex-derivatives","ETHF0:USTF0",1767455780097,0.13825218,3105.7,3104.0,0.76550393]
["bitfinex-derivatives","ETHF0:USTF0",1767455782495,0.60415064,3105.3,3104.0,0.76550393]
["bitfinex-derivatives","ETHF0:USTF0",1767455782697,0.60831389,3105.3,3104.0,0.76550393]
["bitfinex-derivatives","ETHF0:USTF0",1767455787303,0.00483153,3105.8,3104.7,0.14355811]
["bitfinex-derivatives","ETHF0:USTF0",1767455788298,0.00777363,3105.8,3104.7,0.14355811]
["bitfinex-derivatives","ETHF0:USTF0",1767455797304,0.61192427,3105.8,3104.7,0.14355811]
["bitfinex-derivatives","ETHF0:USTF0",1767455801517,0.3219,3105.7,3104.7,0.14355811]
["bitfinex-derivatives","ETHF0:USTF0",1767455817017,0.60415064,3105.2,3104.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767455817321,0.60415064,3105.2,3104.0,0.76077673]
["bitfinex-derivatives","ETHF0:USTF0",1767455822422,0.60415064,3105.2,3104.0,6.76077673]
["bitfinex-derivatives","ETHF0:USTF0",1767455823120,0.60415064,3105.2,3104.0,0.76077673]
["bitfinex-derivatives","ETHF0:USTF0",1767455824427,0.60415064,3105.2,3104.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767455824629,0.322,3105.1,3104.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767455831146,0.322,3105.1,3104.0,0.76077673]
["bitfinex-derivatives","ETHF0:USTF0",1767455831348,0.322,3105.1,3104.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767455832045,0.60415064,3104.9,3104.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767455833845,0.92615064,3105.1,3104.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767455836954,0.322,3105.1,3104.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767455837253,0.60415064,3105.0,3104.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767455842961,0.60415064,3105.2,3104.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767455843855,0.322,3105.1,3104.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767455844356,0.60415064,3104.8,3104.0,0.00288421]
["bitfinex-derivatives","ETHF0:USTF0",1767455844557,6.45303848,3105.1,3104.0,4.74788421]
["bitfinex-derivatives","ETHF0:USTF0",1767455849259,6.45303848,3105.1,3104.0,0.00288421]
["bitfinex-derivatives","ETHF0:USTF0",1767455850359,0.74234258,3105.0,3104.0,0.00288421]
["bitfinex-derivatives","ETHF0:USTF0",1767455850556,0.13798472,3104.9,3103.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1767455851556,0.13798472,3104.9,3103.7,1.65995937]
["bitfinex-derivatives","ETHF0:USTF0",1767455855468,0.13798472,3104.9,3103.7,0.00395937]
["bitfinex-derivatives","ETHF0:USTF0",1767455859076,6.13798472,3104.9,3103.7,0.00395937]
["bitfinex-derivatives","ETHF0:USTF0",1767455860875,0.13798472,3105.3,3103.7,0.00395937]
["bitfinex-derivatives","ETHF0:USTF0",1767455863374,0.322,3105.2,3103.7,0.00395937]
["bitfinex-derivatives","ETHF0:USTF0",1767455863568,0.13798472,3105.1,3103.7,0.00395937]
["bitfinex-derivatives","ETHF0:USTF0",1767455866575,0.60435786,3104.6,3103.0,0.25504582]
["bitfinex-derivatives","ETHF0:USTF0",1767455866879,0.60435786,3104.6,3102.0,7.46551647]
["bitfinex-derivatives","ETHF0:USTF0",1767455866880,0.60435786,3103.4,3101.6,0.13892245]
["bitfinex-derivatives","ETHF0:USTF0",1767455867068,2.885,3103.4,3101.7,0.13892245]
["bitfinex-derivatives","ETHF0:USTF0",1767455867379,0.13798472,3103.6,3101.8,0.13892245]
["bitfinex-derivatives","ETHF0:USTF0",1767455867788,0.14171796,3103.6,3101.8,0.14164885]
["bitfinex-derivatives","ETHF0:USTF0",1767455868489,0.60435786,3103.2,3101.8,0.14164885]
["bitfinex-derivatives","ETHF0:USTF0",1767455870785,0.74234258,3103.2,3101.8,0.14164885]
["bitfinex-derivatives","ETHF0:USTF0",1767455871484,0.13798472,3103.1,3101.8,0.0027264]
["bitfinex-derivatives","ETHF0:USTF0",1767455873885,0.60435786,3103.2,3101.8,0.0027264]
["bitfinex-derivatives","ETHF0:USTF0",1767455874579,0.74234258,3103.2,3101.8,0.0027264]
["bitfinex-derivatives","ETHF0:USTF0",1767455876288,0.00373324,3103.6,3101.8,0.14164885]
["bitfinex-derivatives","ETHF0:USTF0",1767455876491,5.285,3103.5,3101.8,0.14164885]
["bitfinex-derivatives","ETHF0:USTF0",1767455876689,5.287,3103.5,3101.8,0.14164885]
["bitfinex-derivatives","ETHF0:USTF0",1767455878183,0.00373324,3103.6,3101.8,0.14164885]
["bitfinex-derivatives","ETHF0:USTF0",1767455878380,0.00373324,3103.6,3101.9,0.13892245]
["bitfinex-derivatives","ETHF0:USTF0",1767455878884,0.13798472,3102.6,3100.9,0.13892245]
["bitfinex-derivatives","ETHF0:USTF0",1767455879084,0.00483153,3102.1,3100.9,0.13892245]
["bitfinex-derivatives","ETHF0:USTF0",1767455879591,0.00483153,3102.1,3100.9,6.13892245]
["bitfinex-derivatives","ETHF0:USTF0",1767455879890,0.00483153,3102.1,3100.9,6.1414393]
["bitfinex-derivatives","ETHF0:USTF0",1767455881793,0.00483153,3102.1,3101.1,0.13350725]
["bitfinex-derivatives","ETHF0:USTF0",1767455884083,0.60435786,3103.0,3101.3,0.13350725]
["bitfinex-derivatives","ETHF0:USTF0",1767455884292,5.42838642,3103.2,3101.3,0.13350725]
["bitfinex-derivatives","ETHF0:USTF0",1767455884488,0.13638642,3103.2,3101.3,0.13350725]
["bitfinex-derivatives","ETHF0:USTF0",1767455885185,0.13638642,3103.2,3101.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767455885186,0.00483153,3102.6,3101.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455888696,0.3223,3102.5,3101.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455894605,0.17717652,3102.5,3101.9,6.13833878]
["bitfinex-derivatives","ETHF0:USTF0",1767455894902,0.16886466,3102.5,3101.9,6.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455897802,0.00483153,3102.6,3101.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455898099,0.13638642,3103.3,3102.0,10.20145923]
["bitfinex-derivatives","ETHF0:USTF0",1767455898303,0.13638642,3103.1,3102.0,4.20145923]
["bitfinex-derivatives","ETHF0:USTF0",1767455898496,0.13638642,3103.1,3101.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455899404,0.00483153,3102.8,3101.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455900305,0.14121795,3102.8,3101.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455902001,0.3222,3102.7,3101.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455910307,0.3222,3102.7,3101.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767455910308,0.74104784,3102.4,3101.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767455910697,0.74104784,3102.4,3101.3,4.14782387]
["bitfinex-derivatives","ETHF0:USTF0",1767455911301,0.74104784,3102.4,3101.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455914106,0.13600372,3102.4,3101.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455926325,0.74104784,3102.4,3101.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455926521,0.13600372,3102.3,3101.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455928326,0.45820372,3102.7,3101.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455928826,0.13600372,3102.6,3101.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455932533,0.74104784,3102.6,3101.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455933333,0.13600372,3102.5,3101.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455934830,0.45851718,3102.4,3101.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767455938131,0.13621718,3102.3,3101.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767455938340,0.13621718,3102.3,3101.2,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1767455951342,0.60504412,3102.1,3101.2,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1767455951641,0.60504412,3102.1,3101.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767455952840,0.73843032,3102.1,3101.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767455953144,0.1333862,3102.0,3101.2,4.91131]
["bitfinex-derivatives","ETHF0:USTF0",1767455953436,0.1333862,3102.0,3100.9,0.00251685]
["bitfinex-derivatives","ETHF0:USTF0",1767455953628,0.1333862,3101.8,3100.0,1.76136364]
["bitfinex-derivatives","ETHF0:USTF0",1767455953831,0.00483153,3101.2,3100.0,1.89416041]
["bitfinex-derivatives","ETHF0:USTF0",1767455954033,0.00483153,3101.2,3100.0,2.36640776]
["bitfinex-derivatives","ETHF0:USTF0",1767455954235,0.00483153,3101.2,3100.1,0.13279677]
["bitfinex-derivatives","ETHF0:USTF0",1767455954532,0.00790602,3101.2,3100.1,0.1368752]
["bitfinex-derivatives","ETHF0:USTF0",1767455955035,0.00790602,3101.2,3100.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767455955939,0.3224,3101.1,3100.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767455956236,0.3224,3101.1,3100.1,0.00407843]
["bitfinex-derivatives","ETHF0:USTF0",1767455958440,0.92744412,3101.1,3100.1,0.00407843]
["bitfinex-derivatives","ETHF0:USTF0",1767455960039,0.3224,3101.1,3100.3,0.60504412]
["bitfinex-derivatives","ETHF0:USTF0",1767455960445,0.3224,3101.1,3100.3,0.73784089]
["bitfinex-derivatives","ETHF0:USTF0",1767455963144,0.3224,3101.1,3100.4,0.13279677]
["bitfinex-derivatives","ETHF0:USTF0",1767455969039,0.00790602,3101.2,3100.4,0.13279677]
["bitfinex-derivatives","ETHF0:USTF0",1767455971646,0.3224,3101.1,3100.4,0.13279677]
["bitfinex-derivatives","ETHF0:USTF0",1767455974753,0.3224,3101.1,3100.4,6.13279677]
["bitfinex-derivatives","ETHF0:USTF0",1767455977648,0.3224,3101.1,3100.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767455980453,0.3224,3101.1,3100.4,0.13279677]
["bitfinex-derivatives","ETHF0:USTF0",1767455980640,0.3224,3101.1,3100.4,6.13279677]
["bitfinex-derivatives","ETHF0:USTF0",1767455980843,0.3224,3101.1,3100.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767455982154,0.3224,3101.1,3100.4,6.13279677]
["bitfinex-derivatives","ETHF0:USTF0",1767455982355,0.3224,3101.1,3100.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767455984660,0.00790602,3101.2,3100.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767455988568,0.3224,3101.1,3100.6,4.9197932]
["bitfinex-derivatives","ETHF0:USTF0",1767455989069,0.00790602,3101.2,3100.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767455989281,0.1333862,3102.0,3100.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767455990383,0.00483153,3101.6,3100.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767455993184,0.3224,3101.5,3100.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767455993383,0.3224,3101.5,3100.6,4.94134]
["bitfinex-derivatives","ETHF0:USTF0",1767455998988,0.3224,3101.5,3100.6,4.9197932]
["bitfinex-derivatives","ETHF0:USTF0",1767455999281,0.13678472,3102.0,3100.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767456000283,0.00483153,3101.8,3100.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767456001086,6.13186595,3101.7,3100.9,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767456001489,6.13186595,3101.7,3100.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456001688,0.13186595,3101.7,3100.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456003288,0.13186595,3101.7,3100.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1767456003476,0.00483153,3101.8,3100.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1767456006293,0.00483153,3101.8,3100.6,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1767456006496,0.00483153,3101.8,3100.6,3.4364475]
["bitfinex-derivatives","ETHF0:USTF0",1767456009790,0.00483153,3101.8,3100.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767456010795,0.13669748,3101.8,3100.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767456011000,0.13186595,3101.7,3100.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767456012100,0.00483153,3101.8,3100.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767456014197,0.00483153,3101.8,3100.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767456014396,0.00483153,3101.8,3100.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767456020306,0.00483153,3101.8,3100.8,0.1351075]
["bitfinex-derivatives","ETHF0:USTF0",1767456020506,0.00483153,3101.8,3101.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767456021010,0.00262871,3102.0,3101.1,0.1351075]
["bitfinex-derivatives","ETHF0:USTF0",1767456022107,0.00483153,3101.9,3101.1,0.1351075]
["bitfinex-derivatives","ETHF0:USTF0",1767456025314,0.00483153,3101.9,3101.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767456026213,0.2097,3101.8,3101.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767456035127,0.06464584,3101.8,3101.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767456035333,1e-08,3101.8,3101.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767456035526,0.00262871,3102.0,3101.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767456036617,0.13302185,3102.4,3101.3,4.34467677]
["bitfinex-derivatives","ETHF0:USTF0",1767456037024,7.23001944,3103.6,3101.3,4.34467677]
["bitfinex-derivatives","ETHF0:USTF0",1767456037327,0.13302185,3103.4,3101.3,4.34467677]
["bitfinex-derivatives","ETHF0:USTF0",1767456037530,7.23001944,3103.6,3101.3,4.34467677]
["bitfinex-derivatives","ETHF0:USTF0",1767456037531,0.13302185,3103.2,3101.3,4.34467677]
["bitfinex-derivatives","ETHF0:USTF0",1767456037732,0.13785338,3102.7,3102.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456039635,0.13302185,3102.5,3100.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767456039840,0.13302185,3102.5,3100.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767456040026,0.13302185,3102.5,3100.8,9.03481117]
["bitfinex-derivatives","ETHF0:USTF0",1767456040630,0.13302185,3102.5,3101.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456044643,0.13302185,3102.1,3101.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456053441,0.00483153,3102.7,3101.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456053442,0.13302185,3102.6,3101.6,0.60534048]
["bitfinex-derivatives","ETHF0:USTF0",1767456054038,0.13302185,3102.6,3101.4,0.60534048]
["bitfinex-derivatives","ETHF0:USTF0",1767456057549,0.13302185,3102.6,3101.6,0.60534048]
["bitfinex-derivatives","ETHF0:USTF0",1767456062248,0.13302185,3102.6,3101.5,0.60534048]
["bitfinex-derivatives","ETHF0:USTF0",1767456062753,0.13302185,3102.6,3101.5,0.76664048]
["bitfinex-derivatives","ETHF0:USTF0",1767456065660,0.13113721,3103.0,3102.4,0.60534048]
["bitfinex-derivatives","ETHF0:USTF0",1767456065957,0.13113721,3103.0,3102.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1767456066749,0.13596874,3103.0,3102.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1767456068760,0.00483153,3103.0,3102.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1767456077267,0.13596874,3103.0,3102.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1767456089571,0.13113721,3102.9,3102.0,5.00127]
["bitfinex-derivatives","ETHF0:USTF0",1767456089765,0.13113721,3102.9,3102.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767456090467,0.13113721,3102.9,3102.0,0.16382986]
["bitfinex-derivatives","ETHF0:USTF0",1767456091678,6.13113721,3102.9,3101.0,3.82890237]
["bitfinex-derivatives","ETHF0:USTF0",1767456091879,0.13113721,3102.9,3101.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767456092082,0.13113721,3102.9,3101.4,9.0588512]
["bitfinex-derivatives","ETHF0:USTF0",1767456092279,0.13113721,3102.9,3101.4,4.2198512]
["bitfinex-derivatives","ETHF0:USTF0",1767456092782,0.13113721,3102.9,3101.4,4.22264298]
["bitfinex-derivatives","ETHF0:USTF0",1767456094586,0.13113721,3102.9,3101.4,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1767456099590,0.60490237,3102.7,3101.4,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1767456099799,0.13618436,3102.6,3101.4,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1767456100884,0.13618436,3102.4,3101.4,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1767456106000,0.13618436,3102.3,3101.4,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1767456109206,0.2096,3102.5,3101.4,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1767456112695,0.2096,3102.5,3101.4,6.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1767456113698,0.2096,3102.5,3101.5,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767456114491,0.2096,3102.5,3101.6,4.25728231]
["bitfinex-derivatives","ETHF0:USTF0",1767456115897,0.13618436,3102.9,3101.6,4.25728231]
["bitfinex-derivatives","ETHF0:USTF0",1767456118696,0.2096,3102.8,3101.6,4.25728231]
["bitfinex-derivatives","ETHF0:USTF0",1767456120600,0.14015632,3102.7,3101.4,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1767456122609,0.2096,3102.8,3101.4,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1767456123000,0.2096,3102.8,3101.5,4.11320477]
["bitfinex-derivatives","ETHF0:USTF0",1767456127710,0.2096,3102.8,3101.5,4.41713209]
["bitfinex-derivatives","ETHF0:USTF0",1767456128405,0.2096,3102.8,3101.6,0.14263732]
["bitfinex-derivatives","ETHF0:USTF0",1767456128596,0.2096,3102.8,3101.7,0.60490237]
["bitfinex-derivatives","ETHF0:USTF0",1767456128802,0.2096,3102.8,3101.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767456129104,0.2096,3102.8,3101.9,4.28427265]
["bitfinex-derivatives","ETHF0:USTF0",1767456129303,0.2096,3102.8,3101.9,10.28427265]
["bitfinex-derivatives","ETHF0:USTF0",1767456134313,0.2096,3102.8,3101.9,4.28427265]
["bitfinex-derivatives","ETHF0:USTF0",1767456139311,0.2096,3102.8,3101.9,10.28427265]
["bitfinex-derivatives","ETHF0:USTF0",1767456145225,0.2096,3102.8,3101.9,10.44554265]
["bitfinex-derivatives","ETHF0:USTF0",1767456145827,0.00483153,3103.0,3101.9,10.44554265]
["bitfinex-derivatives","ETHF0:USTF0",1767456146028,0.00483153,3103.0,3101.9,4.44554265]
["bitfinex-derivatives","ETHF0:USTF0",1767456150127,0.2096,3102.9,3101.9,4.44554265]
["bitfinex-derivatives","ETHF0:USTF0",1767456150531,0.2096,3102.9,3102.1,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456150733,0.2096,3102.9,3102.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767456161448,0.2096,3102.9,3102.1,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456161742,0.2096,3102.9,3102.2,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767456161943,0.2096,3102.9,3101.9,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767456161944,0.13970846,3102.8,3101.9,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767456162144,0.13970846,3102.8,3102.0,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767456162745,0.13970846,3102.5,3101.3,0.60968668]
["bitfinex-derivatives","ETHF0:USTF0",1767456162943,0.13970846,3102.5,3101.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456163143,0.13970846,3102.0,3101.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456163338,0.13970846,3101.7,3101.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767456163549,0.13970846,3101.7,3100.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767456163747,0.13970846,3101.7,3100.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767456163950,0.13970846,3101.7,3100.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767456164444,0.00483153,3101.5,3100.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456164648,0.13970846,3102.1,3101.0,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456165358,6.13970846,3102.1,3101.0,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456165660,0.00483153,3101.9,3101.0,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456166246,6.14453999,3101.9,3100.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456166455,0.60485515,3101.7,3100.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767456166759,0.74456361,3101.7,3100.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456167746,0.13970846,3101.6,3100.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456169354,0.13970846,3101.6,3100.6,0.00402972]
["bitfinex-derivatives","ETHF0:USTF0",1767456169355,0.13970846,3101.3,3100.6,0.00402972]
["bitfinex-derivatives","ETHF0:USTF0",1767456170361,0.13970846,3101.3,3100.6,0.00886125]
["bitfinex-derivatives","ETHF0:USTF0",1767456171258,0.13970846,3101.2,3100.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767456171461,0.13970846,3101.0,3100.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767456172253,0.14199342,3101.0,3100.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767456172455,0.00228496,3101.0,3100.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767456173261,0.00228496,3101.0,3100.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456174265,0.00228496,3101.0,3100.5,0.00814366]
["bitfinex-derivatives","ETHF0:USTF0",1767456179464,0.3224,3100.9,3100.5,0.00814366]
["bitfinex-derivatives","ETHF0:USTF0",1767456180769,0.13970846,3101.8,3100.6,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456181265,0.13970846,3101.8,3100.8,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456181866,0.14358414,3101.8,3100.5,0.00814366]
["bitfinex-derivatives","ETHF0:USTF0",1767456182164,0.14358414,3101.8,3100.9,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456182658,0.00387568,3101.8,3101.1,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456182854,0.00483153,3101.9,3101.3,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456183266,0.14018743,3102.6,3101.5,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456183859,0.14383104,3102.6,3101.5,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456184464,0.00483153,3102.4,3101.5,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456184762,0.00483153,3102.4,3101.3,0.60485515]
["bitfinex-derivatives","ETHF0:USTF0",1767456194176,0.74504258,3102.2,3101.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767456198980,0.14018743,3102.1,3101.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767456222290,0.00483153,3102.4,3101.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767456222490,0.00483153,3102.4,3101.1,4.30407512]
["bitfinex-derivatives","ETHF0:USTF0",1767456223483,0.00483153,3102.4,3101.2,0.13469219]
["bitfinex-derivatives","ETHF0:USTF0",1767456223791,0.00483153,3102.4,3101.4,0.29599219]
["bitfinex-derivatives","ETHF0:USTF0",1767456225790,0.00483153,3102.4,3101.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767456225993,0.00483153,3102.4,3101.5,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767456227193,0.00483153,3102.4,3101.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767456235289,0.00483153,3102.4,3101.6,5.12529]
["bitfinex-derivatives","ETHF0:USTF0",1767456236892,0.14196104,3103.0,3101.7,4.29024004]
["bitfinex-derivatives","ETHF0:USTF0",1767456237097,0.14196104,3103.4,3101.7,4.29024004]
["bitfinex-derivatives","ETHF0:USTF0",1767456237798,0.00483153,3102.9,3102.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456242401,0.00249813,3103.4,3102.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767456243505,0.00322107,3103.2,3102.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767456244109,0.00249813,3103.4,3102.3,11.11482825]
["bitfinex-derivatives","ETHF0:USTF0",1767456244297,0.00249813,3103.4,3102.3,5.11482825]
["bitfinex-derivatives","ETHF0:USTF0",1767456244694,0.00249813,3103.4,3102.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767456250507,0.13358786,3103.4,3102.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767456250702,0.13358786,3103.4,3102.2,0.16609153]
["bitfinex-derivatives","ETHF0:USTF0",1767456250905,0.13358786,3103.4,3102.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767456261924,0.13358786,3103.4,3102.2,0.16609153]
["bitfinex-derivatives","ETHF0:USTF0",1767456262221,0.13358786,3103.4,3102.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767456269720,0.13108973,3103.3,3102.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456270521,0.60739347,3103.4,3102.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456271023,0.00249813,3103.4,3102.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456272028,0.00249813,3103.4,3102.4,0.60489534]
["bitfinex-derivatives","ETHF0:USTF0",1767456278430,0.60489534,3103.8,3102.4,0.74760944]
["bitfinex-derivatives","ETHF0:USTF0",1767456279334,0.60822629,3103.8,3102.4,0.74760944]
["bitfinex-derivatives","ETHF0:USTF0",1767456281827,0.00333095,3103.8,3102.5,4.25632614]
["bitfinex-derivatives","ETHF0:USTF0",1767456282034,0.00333095,3103.8,3102.6,0.60489534]
["bitfinex-derivatives","ETHF0:USTF0",1767456283030,0.00333095,3103.8,3102.6,0.74760944]
["bitfinex-derivatives","ETHF0:USTF0",1767456283230,0.79703534,3104.2,3102.9,0.1427141]
["bitfinex-derivatives","ETHF0:USTF0",1767456283433,0.79703534,3104.2,3102.9,5.1347141]
["bitfinex-derivatives","ETHF0:USTF0",1767456284330,0.80077912,3104.2,3102.9,5.13706107]
["bitfinex-derivatives","ETHF0:USTF0",1767456284729,0.19588378,3104.2,3102.9,5.13706107]
["bitfinex-derivatives","ETHF0:USTF0",1767456284932,0.60489534,3104.1,3102.9,5.13706107]
["bitfinex-derivatives","ETHF0:USTF0",1767456288037,0.19588378,3104.2,3102.9,5.13706107]
["bitfinex-derivatives","ETHF0:USTF0",1767456288240,0.80077912,3104.2,3102.9,5.13706107]
["bitfinex-derivatives","ETHF0:USTF0",1767456288439,0.80077912,3104.2,3102.9,5.29828107]
["bitfinex-derivatives","ETHF0:USTF0",1767456288737,0.80077912,3104.2,3103.0,0.60489534]
["bitfinex-derivatives","ETHF0:USTF0",1767456289332,0.19588378,3104.2,3103.0,0.76611534]
["bitfinex-derivatives","ETHF0:USTF0",1767456290936,0.19588378,3104.2,3103.1,4.11969801]
["bitfinex-derivatives","ETHF0:USTF0",1767456295040,0.19588378,3104.2,3103.3,0.60489534]
["bitfinex-derivatives","ETHF0:USTF0",1767456296651,0.19588378,3104.2,3103.1,0.76610534]
["bitfinex-derivatives","ETHF0:USTF0",1767456296833,0.19588378,3104.2,3103.1,6.76610534]
["bitfinex-derivatives","ETHF0:USTF0",1767456297033,0.19588378,3104.2,3103.2,4.12164722]
["bitfinex-derivatives","ETHF0:USTF0",1767456297436,0.19588378,3104.2,3103.4,0.60489534]
["bitfinex-derivatives","ETHF0:USTF0",1767456302048,0.19588378,3104.2,3103.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767456305746,0.14497276,3105.0,3103.8,0.76606534]
["bitfinex-derivatives","ETHF0:USTF0",1767456305949,0.14497276,3105.0,3104.1,0.60972687]
["bitfinex-derivatives","ETHF0:USTF0",1767456306549,0.14497276,3105.0,3104.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456306746,0.14731232,3105.0,3104.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456313153,0.14497276,3104.6,3104.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456313346,0.14497276,3104.6,3103.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767456314350,0.00483152,3104.5,3103.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456319961,0.14980428,3104.5,3103.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456320353,0.14980428,3104.5,3103.9,4.3971239]
["bitfinex-derivatives","ETHF0:USTF0",1767456321761,0.14980428,3104.5,3103.9,4.40195543]
["bitfinex-derivatives","ETHF0:USTF0",1767456326263,0.14980428,3104.5,3103.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456327560,0.00483152,3104.5,3103.9,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456329567,0.14497276,3104.9,3103.9,0.16600153]
["bitfinex-derivatives","ETHF0:USTF0",1767456330662,0.00483153,3104.7,3103.9,0.16600153]
["bitfinex-derivatives","ETHF0:USTF0",1767456335472,0.14390531,3104.7,3103.9,0.16600153]
["bitfinex-derivatives","ETHF0:USTF0",1767456350098,0.00483153,3104.7,3103.9,0.16600153]
["bitfinex-derivatives","ETHF0:USTF0",1767456350806,0.00483153,3104.7,3104.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767456350986,0.00233956,3105.0,3104.0,4.36577484]
["bitfinex-derivatives","ETHF0:USTF0",1767456358401,0.00233956,3105.0,3104.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767456358710,0.00233956,3105.0,3104.2,4.26767356]
["bitfinex-derivatives","ETHF0:USTF0",1767456362215,0.13300632,3105.5,3104.4,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767456362407,0.13300632,3105.5,3104.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767456363101,0.13584627,3105.5,3104.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767456363812,0.13584627,3105.5,3104.6,4.13210641]
["bitfinex-derivatives","ETHF0:USTF0",1767456364612,0.13584627,3105.5,3104.6,4.29323641]
["bitfinex-derivatives","ETHF0:USTF0",1767456366608,1e-08,3105.5,3104.6,4.29323641]
["bitfinex-derivatives","ETHF0:USTF0",1767456367811,1e-08,3105.5,3104.8,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767456368118,0.60421546,3105.8,3104.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767456368603,0.13300632,3105.7,3104.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767456369002,0.13632855,3105.7,3104.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767456373421,0.13300632,3105.5,3104.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767456378322,6.13300632,3105.5,3104.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767456378823,0.13300632,3105.4,3104.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767456388331,6.13300632,3105.4,3104.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767456389327,0.00332223,3105.7,3104.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1767456389328,0.00332223,3105.7,3104.6,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767456392029,0.00332223,3105.7,3104.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767456392537,0.00332223,3105.7,3104.9,0.76488904]
["bitfinex-derivatives","ETHF0:USTF0",1767456395827,0.00332223,3105.7,3105.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767456396136,0.60376904,3106.6,3105.2,0.76486904]
["bitfinex-derivatives","ETHF0:USTF0",1767456396336,0.73976038,3106.6,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456396542,0.13599134,3106.6,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456396926,0.13599134,3106.6,3105.6,0.008128]
["bitfinex-derivatives","ETHF0:USTF0",1767456396927,0.00273794,3106.6,3105.6,0.008128]
["bitfinex-derivatives","ETHF0:USTF0",1767456397625,0.00273794,3106.6,3105.6,0.169208]
["bitfinex-derivatives","ETHF0:USTF0",1767456400739,0.13872928,3106.6,3105.6,0.169208]
["bitfinex-derivatives","ETHF0:USTF0",1767456401038,0.60376904,3106.4,3105.6,0.169208]
["bitfinex-derivatives","ETHF0:USTF0",1767456401942,0.60376904,3106.4,3105.6,0.008128]
["bitfinex-derivatives","ETHF0:USTF0",1767456402238,0.13599134,3106.0,3104.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767456402539,0.60376904,3105.6,3104.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767456402737,0.73976038,3105.9,3104.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767456403632,0.00483153,3105.7,3105.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456405443,0.73976038,3105.6,3104.9,0.16429681]
["bitfinex-derivatives","ETHF0:USTF0",1767456406441,0.73976038,3105.6,3104.9,0.16912834]
["bitfinex-derivatives","ETHF0:USTF0",1767456406843,0.73976038,3105.6,3104.9,0.00800834]
["bitfinex-derivatives","ETHF0:USTF0",1767456416148,0.13599134,3105.5,3104.9,0.00800834]
["bitfinex-derivatives","ETHF0:USTF0",1767456416348,0.60376904,3105.1,3104.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767456416953,0.2092,3105.0,3104.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767456417345,0.2092,3105.0,3104.3,0.16840654]
["bitfinex-derivatives","ETHF0:USTF0",1767456421658,0.1426899,3105.7,3104.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767456421860,0.1426899,3105.7,3104.3,6.61102558]
["bitfinex-derivatives","ETHF0:USTF0",1767456421861,0.1426899,3105.7,3104.6,0.60376904]
["bitfinex-derivatives","ETHF0:USTF0",1767456422049,0.1426899,3105.7,3104.6,0.76489904]
["bitfinex-derivatives","ETHF0:USTF0",1767456424261,0.1426899,3105.7,3104.6,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767456424461,0.13785837,3105.6,3104.6,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767456425357,0.13785837,3105.0,3104.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1767456425858,0.13785837,3104.8,3104.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1767456436872,0.74162741,3104.8,3104.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1767456437073,0.13785837,3104.7,3104.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1767456443187,0.13785837,3104.5,3103.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767456443388,0.13785837,3104.5,3103.4,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1767456444082,0.13785837,3104.5,3103.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456451588,0.13578673,3104.3,3103.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456451788,0.13578673,3104.0,3103.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456451986,0.13840349,3104.0,3103.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456455904,0.13840349,3104.0,3103.4,0.0024814]
["bitfinex-derivatives","ETHF0:USTF0",1767456456301,0.13840349,3104.0,3103.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767456456499,0.13840349,3104.0,3102.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767456456802,0.13578673,3103.9,3102.3,9.31596673]
["bitfinex-derivatives","ETHF0:USTF0",1767456457003,0.13578673,3103.9,3102.8,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456457198,0.13578673,3103.9,3102.8,0.00863516]
["bitfinex-derivatives","ETHF0:USTF0",1767456473120,0.13578673,3103.7,3102.8,0.00863516]
["bitfinex-derivatives","ETHF0:USTF0",1767456473314,0.13578673,3103.7,3102.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767456473811,0.13578673,3103.7,3102.1,4.28373822]
["bitfinex-derivatives","ETHF0:USTF0",1767456474322,0.13578673,3103.7,3102.6,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1767456499044,0.13578673,3103.7,3102.1,5.2626334]
["bitfinex-derivatives","ETHF0:USTF0",1767456503847,0.13748088,3103.4,3102.1,5.2626334]
["bitfinex-derivatives","ETHF0:USTF0",1767456504448,0.13748088,3103.0,3102.1,0.0033734]
["bitfinex-derivatives","ETHF0:USTF0",1767456504747,0.13748088,3103.0,3101.6,10.8980641]
["bitfinex-derivatives","ETHF0:USTF0",1767456505145,0.13748088,3103.0,3101.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767456505741,0.13748088,3103.0,3101.6,5.09900696]
["bitfinex-derivatives","ETHF0:USTF0",1767456514450,0.74255246,3103.0,3101.6,5.09900696]
["bitfinex-derivatives","ETHF0:USTF0",1767456514655,0.13064068,3102.9,3101.6,5.09900696]
["bitfinex-derivatives","ETHF0:USTF0",1767456515751,0.13064068,3102.7,3101.6,5.09900696]
["bitfinex-derivatives","ETHF0:USTF0",1767456515960,0.00483153,3102.5,3101.6,5.09900696]
["bitfinex-derivatives","ETHF0:USTF0",1767456516154,0.13064068,3102.3,3101.6,6.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1767456516359,0.13064068,3102.3,3101.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1767456521356,0.13064068,3102.3,3101.6,6.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1767456524460,0.13064068,3102.3,3101.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1767456526270,0.13064068,3102.3,3101.6,6.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1767456530872,0.13064068,3102.3,3101.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1767456548578,0.13064068,3102.3,3101.6,6.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1767456552285,0.13064068,3102.3,3101.6,0.00300696]
["bitfinex-derivatives","ETHF0:USTF0",1767456561790,0.13064068,3102.3,3101.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767456562793,0.13064068,3102.3,3101.4,5.13296888]
["bitfinex-derivatives","ETHF0:USTF0",1767456563593,0.13251171,3102.2,3101.4,5.13296888]
["bitfinex-derivatives","ETHF0:USTF0",1767456565292,0.13251171,3102.2,3101.4,0.00296888]
["bitfinex-derivatives","ETHF0:USTF0",1767456565596,0.13251171,3102.0,3100.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767456566693,0.13251171,3102.0,3100.9,4.93993769]
["bitfinex-derivatives","ETHF0:USTF0",1767456566888,0.13251171,3102.0,3100.9,5.54500927]
["bitfinex-derivatives","ETHF0:USTF0",1767456573900,0.13251171,3102.0,3101.1,0.60507158]
["bitfinex-derivatives","ETHF0:USTF0",1767456574713,0.13791004,3102.4,3101.4,0.60507158]
["bitfinex-derivatives","ETHF0:USTF0",1767456576501,0.13791004,3102.4,3101.0,4.2317035]
["bitfinex-derivatives","ETHF0:USTF0",1767456588203,0.13791004,3102.4,3101.0,4.3930235]
["bitfinex-derivatives","ETHF0:USTF0",1767456592709,0.00483153,3102.5,3101.0,4.2453767]
["bitfinex-derivatives","ETHF0:USTF0",1767456593010,0.00483153,3102.5,3101.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767456593411,0.00483153,3102.5,3101.4,4.40466218]
["bitfinex-derivatives","ETHF0:USTF0",1767456593811,0.00483153,3102.5,3101.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767456595717,0.00483153,3102.5,3101.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767456595917,0.00483153,3102.5,3101.6,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767456616938,0.00483153,3102.5,3101.6,5.36029]
["bitfinex-derivatives","ETHF0:USTF0",1767456621341,0.14135557,3102.5,3101.6,5.36029]
["bitfinex-derivatives","ETHF0:USTF0",1767456631551,0.14135557,3102.5,3101.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767456631849,0.14135557,3102.5,3101.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1767456645755,0.00483153,3102.5,3101.7,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1767456646352,0.00483153,3102.5,3101.8,0.60506806]
["bitfinex-derivatives","ETHF0:USTF0",1767456651058,0.00483153,3102.5,3101.7,5.84106806]
["bitfinex-derivatives","ETHF0:USTF0",1767456651559,0.13558392,3102.9,3101.7,5.84106806]
["bitfinex-derivatives","ETHF0:USTF0",1767456652355,0.00483153,3102.6,3101.7,5.84106806]
["bitfinex-derivatives","ETHF0:USTF0",1767456652558,0.00483153,3102.6,3102.0,0.00483152]
["bitfinex-derivatives","ETHF0:USTF0",1767456658064,0.13558392,3103.3,3102.1,0.60506806]
["bitfinex-derivatives","ETHF0:USTF0",1767456658266,0.13558392,3103.3,3102.3,0.60506806]
["bitfinex-derivatives","ETHF0:USTF0",1767456659168,0.00483153,3103.1,3102.3,0.60506806]
["bitfinex-derivatives","ETHF0:USTF0",1767456660476,0.14032404,3103.7,3102.5,0.60506806]
["bitfinex-derivatives","ETHF0:USTF0",1767456660674,0.14032404,3103.7,3102.8,0.60506806]
["bitfinex-derivatives","ETHF0:USTF0",1767456661165,0.14032404,3103.7,3102.6,0.60506806]
["bitfinex-derivatives","ETHF0:USTF0",1767456661674,0.00483153,3103.5,3102.6,0.60506806]
["bitfinex-derivatives","ETHF0:USTF0",1767456662665,0.00483153,3103.5,3102.9,0.60506806]
["bitfinex-derivatives","ETHF0:USTF0",1767456662865,0.14032404,3103.7,3102.9,5.89106806]
["bitfinex-derivatives","ETHF0:USTF0",1767456663965,0.00483153,3103.6,3102.9,5.89106806]
["bitfinex-derivatives","ETHF0:USTF0",1767456671583,0.00483153,3103.6,3102.9,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1767456675181,0.00483153,3103.6,3102.9,5.89106806]
["bitfinex-derivatives","ETHF0:USTF0",1767456676984,0.14032404,3103.8,3103.1,0.60506806]
["bitfinex-derivatives","ETHF0:USTF0",1767456677185,0.14032404,3103.8,3103.1,0.60805049]
["bitfinex-derivatives","ETHF0:USTF0",1767456677385,0.00261676,3104.0,3103.1,0.60805049]
["bitfinex-derivatives","ETHF0:USTF0",1767456678091,0.14515557,3103.9,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456684397,0.00483153,3103.9,3103.1,0.60805049]
["bitfinex-derivatives","ETHF0:USTF0",1767456689203,0.14515557,3103.9,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456689609,0.14515557,3103.9,3103.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1767456689797,0.14515557,3103.9,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456690107,0.14515557,3103.9,3103.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1767456694410,0.14515557,3103.9,3103.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1767456696708,6.14515557,3103.9,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456696908,0.14035441,3103.8,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456758480,0.14035441,3103.8,3103.1,0.60743903]
["bitfinex-derivatives","ETHF0:USTF0",1767456760579,0.14035441,3103.8,3103.1,6.60743903]
["bitfinex-derivatives","ETHF0:USTF0",1767456760878,0.14035441,3103.8,3103.1,6.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456761172,0.60928813,3103.9,3103.2,4.82385352]
["bitfinex-derivatives","ETHF0:USTF0",1767456761575,6.0,3103.8,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456761773,0.60928813,3103.9,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456761970,6.60928813,3103.9,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456764281,0.60928813,3103.9,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456767785,6.60928813,3103.9,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456776796,0.60928813,3103.9,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456781295,0.00483153,3103.9,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456781696,0.00483153,3103.9,3103.1,0.74677703]
["bitfinex-derivatives","ETHF0:USTF0",1767456781895,0.00483153,3103.9,3103.2,0.139338]
["bitfinex-derivatives","ETHF0:USTF0",1767456794003,0.00261676,3104.0,3103.2,0.139338]
["bitfinex-derivatives","ETHF0:USTF0",1767456795202,0.00322108,3103.9,3103.2,0.139338]
["bitfinex-derivatives","ETHF0:USTF0",1767456807612,6.80134494,3105.4,3103.4,0.139338]
["bitfinex-derivatives","ETHF0:USTF0",1767456807810,0.6044566,3104.7,3103.4,0.139338]
["bitfinex-derivatives","ETHF0:USTF0",1767456808504,0.60780726,3104.7,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456812815,6.0,3104.6,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456817719,0.60780726,3104.7,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456818019,0.6044566,3104.4,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456820623,0.00335066,3104.7,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456820822,6.00335066,3104.7,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456823823,0.00335066,3104.7,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456827026,11.22035066,3104.7,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456838933,5.22035066,3104.7,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456839232,0.60449874,3104.5,3103.4,0.139338]
["bitfinex-derivatives","ETHF0:USTF0",1767456839424,5.22035066,3104.7,3103.4,0.139338]
["bitfinex-derivatives","ETHF0:USTF0",1767456839624,0.60449874,3104.5,3103.4,0.139338]
["bitfinex-derivatives","ETHF0:USTF0",1767456840027,0.00483152,3104.3,3103.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456840232,5.33483152,3104.3,3103.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456851937,5.33483152,3104.3,3103.6,0.14041868]
["bitfinex-derivatives","ETHF0:USTF0",1767456858342,5.33483152,3104.3,3103.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456882872,0.60451694,3104.1,3103.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456883170,0.60451694,3104.1,3103.2,0.13558715]
["bitfinex-derivatives","ETHF0:USTF0",1767456884070,0.60451694,3104.1,3103.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456887974,0.60451694,3103.9,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456889172,0.60451694,3103.9,3103.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456901478,0.60451694,3103.7,3103.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767456901878,0.60451694,3103.7,3103.1,0.00298243]
["bitfinex-derivatives","ETHF0:USTF0",1767456902882,0.60451694,3103.7,3103.1,0.00781396]
["bitfinex-derivatives","ETHF0:USTF0",1767456905191,0.60451694,3103.9,3103.1,0.00781396]
["bitfinex-derivatives","ETHF0:USTF0",1767456910792,0.60451694,3104.1,3103.1,0.14362919]
["bitfinex-derivatives","ETHF0:USTF0",1767456911790,0.60451694,3104.2,3103.1,0.14362919]
["bitfinex-derivatives","ETHF0:USTF0",1767456912983,0.00483152,3104.3,3103.1,0.74814613]
["bitfinex-derivatives","ETHF0:USTF0",1767456913185,0.00483152,3104.3,3103.2,0.13581523]
["bitfinex-derivatives","ETHF0:USTF0",1767456913695,0.60934846,3104.3,3103.2,0.13581523]
["bitfinex-derivatives","ETHF0:USTF0",1767456917291,0.00483152,3104.3,3103.2,0.13581523]
["bitfinex-derivatives","ETHF0:USTF0",1767456917590,0.00483152,3104.3,3103.4,0.13581523]
["bitfinex-derivatives","ETHF0:USTF0",1767456928200,0.00483152,3104.3,3103.5,0.13581523]
["bitfinex-derivatives","ETHF0:USTF0",1767456936206,0.00483152,3104.3,3103.5,6.13581523]
["bitfinex-derivatives","ETHF0:USTF0",1767456936809,0.00483152,3104.3,3103.6,0.13371491]
["bitfinex-derivatives","ETHF0:USTF0",1767456988542,5.87935066,3104.7,3103.6,0.13371491]
["bitfinex-derivatives","ETHF0:USTF0",1767456989652,0.00483153,3104.5,3103.6,0.13371491]
["bitfinex-derivatives","ETHF0:USTF0",1767457011869,0.00335066,3104.7,3103.6,0.13371491]
["bitfinex-derivatives","ETHF0:USTF0",1767457012973,0.00483153,3104.5,3103.6,0.13371491]
["bitfinex-derivatives","ETHF0:USTF0",1767457018485,0.60435528,3105.1,3103.7,0.14204799]
["bitfinex-derivatives","ETHF0:USTF0",1767457018881,0.60435528,3104.9,3103.7,0.14204799]
["bitfinex-derivatives","ETHF0:USTF0",1767457019385,0.00483153,3104.6,3103.7,0.14204799]
["bitfinex-derivatives","ETHF0:USTF0",1767457021189,0.60435528,3104.5,3103.7,0.14204799]
["bitfinex-derivatives","ETHF0:USTF0",1767457021783,0.00483153,3104.6,3103.7,0.14204799]
["bitfinex-derivatives","ETHF0:USTF0",1767457022384,0.60435528,3104.5,3103.7,0.14204799]
["bitfinex-derivatives","ETHF0:USTF0",1767457025493,0.60435528,3104.3,3103.7,0.14204799]
["bitfinex-derivatives","ETHF0:USTF0",1767457028996,6.60435528,3104.3,3103.7,0.14204799]
["bitfinex-derivatives","ETHF0:USTF0",1767457029491,6.60435528,3104.3,3103.1,0.00781396]
["bitfinex-derivatives","ETHF0:USTF0",1767457029688,0.60435528,3104.2,3103.1,0.00781396]
["bitfinex-derivatives","ETHF0:USTF0",1767457031690,0.60435528,3104.2,3103.2,0.14355954]
["bitfinex-derivatives","ETHF0:USTF0",1767457036606,0.60435528,3103.9,3103.2,0.14355954]
["bitfinex-derivatives","ETHF0:USTF0",1767457036906,0.60435528,3103.9,3103.1,0.00781396]
["bitfinex-derivatives","ETHF0:USTF0",1767457038496,0.60435528,3104.1,3103.1,0.00781396]
["bitfinex-derivatives","ETHF0:USTF0",1767457039398,0.60435528,3103.9,3103.1,0.00781396]
["bitfinex-derivatives","ETHF0:USTF0",1767457039607,0.60435528,3103.7,3103.1,0.00781396]
["bitfinex-derivatives","ETHF0:USTF0",1767457039802,0.60435528,3103.7,3102.9,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767457040204,0.60435528,3103.9,3102.9,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767457040708,0.60435528,3103.9,3103.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457056120,0.60435528,3103.8,3103.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457059627,0.60435528,3103.6,3103.1,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457061532,0.60435528,3103.6,3102.9,0.00230991]
["bitfinex-derivatives","ETHF0:USTF0",1767457062011,0.74565121,3104.0,3102.4,8.71330633]
["bitfinex-derivatives","ETHF0:USTF0",1767457062012,0.60435528,3103.2,3102.4,0.13230633]
["bitfinex-derivatives","ETHF0:USTF0",1767457062627,0.60435528,3103.2,3102.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457063025,0.60435528,3103.2,3102.5,0.00842509]
["bitfinex-derivatives","ETHF0:USTF0",1767457064527,0.74620806,3103.8,3102.5,0.00842509]
["bitfinex-derivatives","ETHF0:USTF0",1767457067132,0.14129593,3103.8,3102.5,0.00842509]
["bitfinex-derivatives","ETHF0:USTF0",1767457067335,6.093,3104.0,3102.5,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1767457069925,6.23429593,3104.0,3102.5,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1767457074435,6.83920806,3104.0,3102.5,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1767457077843,0.14129593,3103.9,3102.5,0.00842509]
["bitfinex-derivatives","ETHF0:USTF0",1767457080834,6.69791213,3104.0,3102.5,0.15150237]
["bitfinex-derivatives","ETHF0:USTF0",1767457081036,6.218,3103.9,3102.5,0.15150237]
["bitfinex-derivatives","ETHF0:USTF0",1767457082233,6.227,3103.8,3102.5,0.15150237]
["bitfinex-derivatives","ETHF0:USTF0",1767457084131,6.227,3103.8,3102.5,0.00842509]
["bitfinex-derivatives","ETHF0:USTF0",1767457085036,6.227,3103.8,3102.5,0.15150237]
["bitfinex-derivatives","ETHF0:USTF0",1767457090048,6.227,3103.8,3102.5,0.00842509]
["bitfinex-derivatives","ETHF0:USTF0",1767457091557,6.227,3103.8,3102.5,0.15150237]
["bitfinex-derivatives","ETHF0:USTF0",1767457093858,0.60491213,3104.1,3102.5,0.15150237]
["bitfinex-derivatives","ETHF0:USTF0",1767457094059,6.303,3104.0,3102.5,0.15150237]
["bitfinex-derivatives","ETHF0:USTF0",1767457097468,6.335,3104.0,3102.5,0.15150237]
["bitfinex-derivatives","ETHF0:USTF0",1767457098267,0.14218319,3104.4,3102.6,0.14307728]
["bitfinex-derivatives","ETHF0:USTF0",1767457098570,6.338,3104.3,3102.7,0.14307728]
["bitfinex-derivatives","ETHF0:USTF0",1767457103771,6.338,3104.3,3102.7,6.14307728]
["bitfinex-derivatives","ETHF0:USTF0",1767457103972,6.338,3104.3,3102.8,0.14307728]
["bitfinex-derivatives","ETHF0:USTF0",1767457113374,0.00483153,3104.6,3102.8,0.14307728]
["bitfinex-derivatives","ETHF0:USTF0",1767457113578,6.434,3104.5,3103.0,0.14215249]
["bitfinex-derivatives","ETHF0:USTF0",1767457114379,6.435,3104.4,3103.0,0.14215249]
["bitfinex-derivatives","ETHF0:USTF0",1767457116380,0.00483153,3104.6,3103.0,0.14215249]
["bitfinex-derivatives","ETHF0:USTF0",1767457116579,6.43683153,3104.6,3103.0,0.14215249]
["bitfinex-derivatives","ETHF0:USTF0",1767457116776,0.00483153,3104.6,3103.2,0.14215249]
["bitfinex-derivatives","ETHF0:USTF0",1767457123681,0.13989723,3104.6,3102.9,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767457124582,0.60455926,3104.2,3102.9,0.76577926]
["bitfinex-derivatives","ETHF0:USTF0",1767457124782,0.60455926,3104.2,3103.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767457125777,0.13989723,3104.6,3103.0,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767457125978,0.60455926,3104.4,3103.1,0.60455926]
["bitfinex-derivatives","ETHF0:USTF0",1767457127980,0.60455926,3104.4,3103.1,0.74671175]
["bitfinex-derivatives","ETHF0:USTF0",1767457140791,0.60455926,3104.5,3103.1,0.74671175]
["bitfinex-derivatives","ETHF0:USTF0",1767457143399,0.00483153,3104.6,3103.4,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1767457143597,0.60939079,3104.6,3103.4,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1767457147507,0.00483153,3104.6,3103.4,0.74144036]
["bitfinex-derivatives","ETHF0:USTF0",1767457147711,0.00483153,3104.6,3103.5,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1767457150515,0.00483153,3104.6,3103.7,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1767457150715,0.00483153,3104.6,3103.9,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1767457151412,41.56444596,3105.8,3104.4,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1767457151612,0.60455926,3105.7,3104.4,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1767457151810,0.60455926,3105.5,3104.4,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1767457152408,0.00483153,3105.3,3104.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457152609,0.00890012,3105.3,3104.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457156620,0.76444596,3105.8,3104.6,0.14171263]
["bitfinex-derivatives","ETHF0:USTF0",1767457157314,1.36900522,3105.8,3104.6,0.14171263]
["bitfinex-derivatives","ETHF0:USTF0",1767457157714,0.00483153,3105.5,3104.6,0.14171263]
["bitfinex-derivatives","ETHF0:USTF0",1767457158022,0.00297299,3105.8,3104.9,0.74144036]
["bitfinex-derivatives","ETHF0:USTF0",1767457158225,0.00297299,3105.8,3104.9,0.74555693]
["bitfinex-derivatives","ETHF0:USTF0",1767457159419,0.00297299,3105.8,3104.9,0.14099767]
["bitfinex-derivatives","ETHF0:USTF0",1767457168828,0.00297299,3105.8,3104.9,0.74555693]
["bitfinex-derivatives","ETHF0:USTF0",1767457169034,0.00297299,3105.8,3105.0,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1767457171335,0.60455926,3106.4,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457171529,0.13459304,3106.7,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457171731,0.60455926,3106.5,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457172236,0.60731157,3106.5,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457176638,0.60455926,3106.3,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457177735,0.00275231,3106.5,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457178042,0.60455926,3106.3,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457180846,0.00275231,3106.5,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457181033,0.60731157,3106.5,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457181336,0.60455926,3106.3,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457185443,0.00275231,3106.5,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457185746,0.60455926,3106.1,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457186432,0.00275231,3106.5,3105.1,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457195445,6.59533364,3108.0,3105.3,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457195652,0.14233364,3107.4,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457195843,0.60378539,3107.1,3106.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457196043,0.60378539,3107.1,3105.8,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457196346,6.74611903,3107.1,3105.3,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457196547,0.60378539,3106.7,3105.3,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457197053,0.00483153,3106.3,3105.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457202147,0.00483153,3106.3,3105.3,0.13719967]
["bitfinex-derivatives","ETHF0:USTF0",1767457203054,0.00483153,3106.3,3105.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457213759,0.00483153,3106.3,3104.9,0.14512229]
["bitfinex-derivatives","ETHF0:USTF0",1767457214866,0.00483153,3106.3,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457218873,0.00483153,3106.3,3105.3,0.14583725]
["bitfinex-derivatives","ETHF0:USTF0",1767457221477,0.00483153,3106.3,3105.3,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457221667,0.60378539,3106.2,3104.9,0.14512229]
["bitfinex-derivatives","ETHF0:USTF0",1767457222783,0.60378539,3106.2,3105.2,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457226386,0.74417156,3106.2,3104.9,0.00411657]
["bitfinex-derivatives","ETHF0:USTF0",1767457226884,0.60378539,3105.8,3104.9,0.00411657]
["bitfinex-derivatives","ETHF0:USTF0",1767457227588,0.60378539,3105.8,3105.0,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1767457228688,0.60378539,3105.8,3104.9,0.00411657]
["bitfinex-derivatives","ETHF0:USTF0",1767457228983,0.60378539,3105.8,3104.0,5.47217]
["bitfinex-derivatives","ETHF0:USTF0",1767457228984,6.60378539,3105.8,3104.1,0.14100572]
["bitfinex-derivatives","ETHF0:USTF0",1767457229186,0.60378539,3105.8,3104.1,0.14100572]
["bitfinex-derivatives","ETHF0:USTF0",1767457229786,0.60378539,3105.8,3104.6,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1767457229988,0.60378539,3105.8,3104.6,0.00638068]
["bitfinex-derivatives","ETHF0:USTF0",1767457231292,0.74394924,3105.8,3104.6,0.00638068]
["bitfinex-derivatives","ETHF0:USTF0",1767457233984,0.60378539,3105.0,3103.8,0.33463909]
["bitfinex-derivatives","ETHF0:USTF0",1767457234494,0.14016385,3105.4,3103.8,0.33463909]
["bitfinex-derivatives","ETHF0:USTF0",1767457234495,0.74394924,3105.4,3103.8,0.33463909]
["bitfinex-derivatives","ETHF0:USTF0",1767457234990,0.00483153,3104.9,3103.8,0.33815619]
["bitfinex-derivatives","ETHF0:USTF0",1767457235183,0.0077894,3104.9,3103.8,0.33815619]
["bitfinex-derivatives","ETHF0:USTF0",1767457241696,0.0077894,3104.9,3103.9,0.14189909]
["bitfinex-derivatives","ETHF0:USTF0",1767457246586,0.6043848,3104.8,3103.9,0.14189909]
["bitfinex-derivatives","ETHF0:USTF0",1767457264598,0.0077894,3104.9,3103.9,0.14189909]
["bitfinex-derivatives","ETHF0:USTF0",1767457265397,0.6043848,3104.8,3103.9,0.14189909]
["bitfinex-derivatives","ETHF0:USTF0",1767457268902,0.6043848,3104.6,3103.8,0.1962571]
["bitfinex-derivatives","ETHF0:USTF0",1767457269107,0.6043848,3104.2,3103.5,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457269598,0.0077894,3104.9,3103.5,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457269599,0.6043848,3104.4,3103.5,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457269804,0.6043848,3104.4,3103.0,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457270006,0.6043848,3104.4,3103.0,0.13498483]
["bitfinex-derivatives","ETHF0:USTF0",1767457271708,0.14100734,3104.8,3103.0,0.13498483]
["bitfinex-derivatives","ETHF0:USTF0",1767457271909,0.6043848,3104.3,3103.0,0.13498483]
["bitfinex-derivatives","ETHF0:USTF0",1767457274406,0.6043848,3104.3,3103.1,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457276218,0.6043848,3104.5,3103.1,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457276417,0.1689094,3104.9,3103.3,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457276617,0.1689094,3104.9,3103.6,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457276618,0.0077894,3104.9,3103.6,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457276818,0.6043848,3104.8,3103.6,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457278315,0.0077894,3104.9,3103.6,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457278714,0.0077894,3104.9,3103.8,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457282326,0.0077894,3104.9,3104.1,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457289627,0.6043848,3104.7,3103.7,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457289817,0.6121742,3104.9,3103.7,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457290826,0.0077894,3104.9,3103.7,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457293031,0.6121742,3104.9,3103.7,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457296642,0.0077894,3104.9,3103.7,0.13091287]
["bitfinex-derivatives","ETHF0:USTF0",1767457296843,0.0077894,3104.9,3103.9,0.13953174]
["bitfinex-derivatives","ETHF0:USTF0",1767457297044,0.0077894,3104.9,3104.1,0.13953174]
["bitfinex-derivatives","ETHF0:USTF0",1767457309556,0.0077894,3104.9,3103.5,0.76535902]
["bitfinex-derivatives","ETHF0:USTF0",1767457309757,0.0077894,3104.9,3103.6,0.13953174]
["bitfinex-derivatives","ETHF0:USTF0",1767457310261,0.15008866,3104.9,3103.2,5.94159584]
["bitfinex-derivatives","ETHF0:USTF0",1767457310451,0.15008866,3104.9,3103.2,0.13953174]
["bitfinex-derivatives","ETHF0:USTF0",1767457315364,6.15008866,3104.9,3103.2,0.13953174]
["bitfinex-derivatives","ETHF0:USTF0",1767457318261,6.0077894,3104.9,3103.2,0.13953174]
["bitfinex-derivatives","ETHF0:USTF0",1767457320172,0.0077894,3104.9,3103.2,0.13953174]
["bitfinex-derivatives","ETHF0:USTF0",1767457322065,0.13322894,3104.8,3103.2,0.13953174]
["bitfinex-derivatives","ETHF0:USTF0",1767457322260,0.13322894,3104.8,3103.0,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1767457322261,0.60416902,3104.2,3103.0,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1767457329172,6.60416902,3104.2,3103.0,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1767457329374,6.0,3104.2,3103.0,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1767457330770,6.52222894,3104.3,3103.0,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1767457330971,3.2307894,3104.9,3103.0,0.13847887]
["bitfinex-derivatives","ETHF0:USTF0",1767457331174,6.42,3104.8,3103.0,0.13847887]
["bitfinex-derivatives","ETHF0:USTF0",1767457331375,6.42,3104.8,3103.1,0.60416902]
["bitfinex-derivatives","ETHF0:USTF0",1767457331677,6.42,3104.8,3103.2,0.13440691]
["bitfinex-derivatives","ETHF0:USTF0",1767457334474,6.4517894,3104.9,3103.2,0.13440691]
["bitfinex-derivatives","ETHF0:USTF0",1767457347693,0.0077894,3104.9,3103.4,0.13440691]
["bitfinex-derivatives","ETHF0:USTF0",1767457347999,0.0077894,3104.9,3103.6,0.13440691]
["bitfinex-derivatives","ETHF0:USTF0",1767457348997,0.0077894,3104.9,3103.7,0.13440691]
["bitfinex-derivatives","ETHF0:USTF0",1767457349192,0.0077894,3104.9,3104.0,0.13440691]
["bitfinex-derivatives","ETHF0:USTF0",1767457349398,0.16108,3105.8,3104.0,0.13440691]
["bitfinex-derivatives","ETHF0:USTF0",1767457350499,0.00483153,3105.2,3104.6,0.00483152]
["bitfinex-derivatives","ETHF0:USTF0",1767457351696,6.00483153,3105.2,3104.6,0.00483152]
["bitfinex-derivatives","ETHF0:USTF0",1767457352002,0.00483153,3105.2,3103.8,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767457352795,0.00483153,3105.2,3103.8,0.29792897]
["bitfinex-derivatives","ETHF0:USTF0",1767457352995,0.00483153,3105.2,3103.9,0.13675897]
["bitfinex-derivatives","ETHF0:USTF0",1767457357201,0.00483153,3105.2,3103.5,0.13675897]
["bitfinex-derivatives","ETHF0:USTF0",1767457363904,0.7476443,3105.2,3103.5,0.13675897]
["bitfinex-derivatives","ETHF0:USTF0",1767457364208,0.13864375,3105.1,3103.5,0.13675897]
["bitfinex-derivatives","ETHF0:USTF0",1767457370603,0.60444922,3104.5,3103.5,0.13675897]
["bitfinex-derivatives","ETHF0:USTF0",1767457370808,0.60444922,3104.5,3103.1,0.13675897]
["bitfinex-derivatives","ETHF0:USTF0",1767457371414,0.60444922,3104.3,3103.1,0.13675897]
["bitfinex-derivatives","ETHF0:USTF0",1767457374519,0.60444922,3104.5,3103.1,0.13675897]
["bitfinex-derivatives","ETHF0:USTF0",1767457374723,0.60444922,3104.7,3103.3,0.13675897]
["bitfinex-derivatives","ETHF0:USTF0",1767457377923,0.60444922,3104.5,3103.3,0.13675897]
["bitfinex-derivatives","ETHF0:USTF0",1767457381015,0.60444922,3103.9,3103.0,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1767457381316,0.60444922,3104.1,3103.0,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1767457383224,0.60444922,3103.9,3103.0,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1767457383428,0.60444922,3103.7,3103.0,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1767457384324,0.60444922,3103.9,3103.0,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1767457387128,0.60444922,3104.1,3103.0,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1767457388224,0.13224271,3103.8,3103.0,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1767457388432,0.60444922,3103.1,3102.1,0.2942473]
["bitfinex-derivatives","ETHF0:USTF0",1767457388622,0.60444922,3103.4,3102.1,0.1329873]
["bitfinex-derivatives","ETHF0:USTF0",1767457388928,0.00483153,3102.9,3102.1,0.1329873]
["bitfinex-derivatives","ETHF0:USTF0",1767457389626,0.00809909,3102.9,3102.1,0.13537974]
["bitfinex-derivatives","ETHF0:USTF0",1767457390026,0.00809909,3102.9,3102.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767457390226,0.00809909,3102.9,3102.1,0.13537974]
["bitfinex-derivatives","ETHF0:USTF0",1767457392229,0.00809909,3102.9,3102.1,0.00239244]
["bitfinex-derivatives","ETHF0:USTF0",1767457398736,0.60444922,3102.7,3102.1,0.00239244]
["bitfinex-derivatives","ETHF0:USTF0",1767457399833,0.60444922,3102.8,3102.1,0.00239244]
["bitfinex-derivatives","ETHF0:USTF0",1767457404133,0.60444922,3102.6,3101.2,0.1329873]
["bitfinex-derivatives","ETHF0:USTF0",1767457404932,0.60444922,3102.4,3101.2,0.1329873]
["bitfinex-derivatives","ETHF0:USTF0",1767457405241,0.60444922,3102.4,3101.2,0.13623723]
["bitfinex-derivatives","ETHF0:USTF0",1767457405436,0.5,3102.1,3101.2,0.13623723]
["bitfinex-derivatives","ETHF0:USTF0",1767457406837,0.5,3102.1,3101.3,0.1329873]
["bitfinex-derivatives","ETHF0:USTF0",1767457407040,0.5,3102.1,3100.5,0.1329873]
["bitfinex-derivatives","ETHF0:USTF0",1767457407041,0.60444922,3101.8,3100.5,0.1329873]
["bitfinex-derivatives","ETHF0:USTF0",1767457407230,0.5,3102.1,3100.8,0.73743652]
["bitfinex-derivatives","ETHF0:USTF0",1767457407431,0.00483153,3101.8,3100.9,0.1329873]
["bitfinex-derivatives","ETHF0:USTF0",1767457407937,0.00483153,3101.8,3101.2,0.1329873]
["bitfinex-derivatives","ETHF0:USTF0",1767457408438,0.00483153,3101.8,3100.9,0.00325951]
["bitfinex-derivatives","ETHF0:USTF0",1767457410832,0.60928075,3101.8,3100.9,0.00325951]
["bitfinex-derivatives","ETHF0:USTF0",1767457411444,0.00483153,3101.8,3100.9,0.00325951]
["bitfinex-derivatives","ETHF0:USTF0",1767457416138,0.60928075,3101.8,3100.9,0.00325951]
["bitfinex-derivatives","ETHF0:USTF0",1767457422347,6.60928075,3101.8,3100.9,0.00325951]
["bitfinex-derivatives","ETHF0:USTF0",1767457424255,0.60444922,3101.6,3100.9,0.00325951]
["bitfinex-derivatives","ETHF0:USTF0",1767457426156,0.60444922,3101.4,3100.2,0.60444922]
["bitfinex-derivatives","ETHF0:USTF0",1767457426452,0.60444922,3101.4,3100.1,0.74059137]
["bitfinex-derivatives","ETHF0:USTF0",1767457426653,0.1494291,3101.8,3100.1,0.13614215]
["bitfinex-derivatives","ETHF0:USTF0",1767457426654,0.60444922,3101.2,3100.1,0.13614215]
["bitfinex-derivatives","ETHF0:USTF0",1767457427251,0.60444922,3101.4,3100.1,0.13924267]
["bitfinex-derivatives","ETHF0:USTF0",1767457427858,0.60444922,3101.5,3100.1,0.74369189]
["bitfinex-derivatives","ETHF0:USTF0",1767457429155,0.16132,3101.1,3100.0,1.76136364]
["bitfinex-derivatives","ETHF0:USTF0",1767457429351,8.05116871,3101.0,3099.2,0.25768845]
["bitfinex-derivatives","ETHF0:USTF0",1767457429559,0.60444922,3099.7,3098.9,0.13614215]
["bitfinex-derivatives","ETHF0:USTF0",1767457430059,0.0048398,3099.6,3098.9,0.13614215]
["bitfinex-derivatives","ETHF0:USTF0",1767457430359,0.0048398,3099.6,3098.9,0.13892125]
["bitfinex-derivatives","ETHF0:USTF0",1767457430360,0.00809102,3099.6,3098.9,0.13892125]
["bitfinex-derivatives","ETHF0:USTF0",1767457431156,0.00809102,3099.6,3098.9,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1767457431461,0.00809102,3099.6,3098.9,0.13892125]
["bitfinex-derivatives","ETHF0:USTF0",1767457432264,0.00809102,3099.6,3099.0,0.13614215]
["bitfinex-derivatives","ETHF0:USTF0",1767457432565,2.43226258,3100.5,3099.0,0.13614215]
["bitfinex-derivatives","ETHF0:USTF0",1767457432862,0.60626258,3100.5,3099.0,0.13614215]
["bitfinex-derivatives","ETHF0:USTF0",1767457433061,47.225,3100.7,3099.0,0.13614215]
["bitfinex-derivatives","ETHF0:USTF0",1767457433262,0.60626258,3100.4,3099.0,0.13614215]
["bitfinex-derivatives","ETHF0:USTF0",1767457433461,0.0048398,3100.0,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457433761,0.61110238,3100.0,3098.9,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1767457434564,0.0048398,3100.0,3098.9,0.13892125]
["bitfinex-derivatives","ETHF0:USTF0",1767457438067,0.60626258,3099.9,3098.9,0.13892125]
["bitfinex-derivatives","ETHF0:USTF0",1767457438570,0.60626258,3099.9,3098.2,1.11769099]
["bitfinex-derivatives","ETHF0:USTF0",1767457438767,0.14413743,3099.8,3098.2,0.95622099]
["bitfinex-derivatives","ETHF0:USTF0",1767457438968,0.60626258,3099.5,3098.2,0.95622099]
["bitfinex-derivatives","ETHF0:USTF0",1767457439164,0.14413743,3099.8,3098.2,0.95622099]
["bitfinex-derivatives","ETHF0:USTF0",1767457439666,0.60626258,3099.2,3098.2,0.95964819]
["bitfinex-derivatives","ETHF0:USTF0",1767457440067,0.60626258,3099.2,3098.2,6.95964819]
["bitfinex-derivatives","ETHF0:USTF0",1767457440268,0.60626258,3099.9,3098.2,6.95964819]
["bitfinex-derivatives","ETHF0:USTF0",1767457440571,6.459,3099.8,3098.2,0.95964819]
["bitfinex-derivatives","ETHF0:USTF0",1767457440769,6.459,3099.8,3098.3,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457441266,6.458,3099.8,3098.3,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457441474,6.459,3099.8,3098.3,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457441668,0.0048398,3100.0,3098.3,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457441869,0.0048398,3100.0,3098.4,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457444583,0.61110238,3100.0,3098.4,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457445164,0.0048398,3100.0,3098.4,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457445363,0.0048398,3100.0,3098.5,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457445764,0.0048398,3100.0,3098.6,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457446765,0.0048398,3100.0,3098.7,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457448067,0.0048398,3100.0,3098.8,6.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457448277,0.0048398,3100.0,3098.9,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457448964,0.00312719,3100.4,3099.1,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457450175,0.0048398,3100.1,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457450474,0.0048398,3100.1,3099.4,0.14873259]
["bitfinex-derivatives","ETHF0:USTF0",1767457451166,0.00312719,3100.4,3099.4,6.14873259]
["bitfinex-derivatives","ETHF0:USTF0",1767457451367,0.00312719,3100.4,3099.4,0.14873259]
["bitfinex-derivatives","ETHF0:USTF0",1767457452078,0.0048398,3100.2,3099.4,0.14873259]
["bitfinex-derivatives","ETHF0:USTF0",1767457453376,0.0048398,3100.2,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457454067,0.00312719,3100.4,3099.5,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457455283,0.0048398,3100.3,3099.5,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457455779,0.00312719,3100.4,3099.5,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457456869,0.0048398,3100.3,3099.5,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457457070,0.3273398,3100.3,3099.5,0.14389279]
["bitfinex-derivatives","ETHF0:USTF0",1767457463983,0.3273398,3100.3,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457466087,0.3273398,3100.3,3099.4,0.14873259]
["bitfinex-derivatives","ETHF0:USTF0",1767457469881,0.3273398,3100.3,3099.4,6.14873259]
["bitfinex-derivatives","ETHF0:USTF0",1767457470085,0.13944047,3101.5,3099.6,0.14195217]
["bitfinex-derivatives","ETHF0:USTF0",1767457471281,0.0048398,3100.9,3099.6,0.14195217]
["bitfinex-derivatives","ETHF0:USTF0",1767457475794,0.0048398,3100.9,3099.8,0.3040412]
["bitfinex-derivatives","ETHF0:USTF0",1767457475986,0.0048398,3100.9,3099.9,0.1426612]
["bitfinex-derivatives","ETHF0:USTF0",1767457478495,0.0048398,3100.9,3099.9,0.3040412]
["bitfinex-derivatives","ETHF0:USTF0",1767457478697,0.0048398,3100.9,3100.0,0.1426612]
["bitfinex-derivatives","ETHF0:USTF0",1767457481903,0.0048398,3100.9,3099.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767457488715,0.0048398,3100.9,3099.9,0.3040412]
["bitfinex-derivatives","ETHF0:USTF0",1767457500030,0.14482814,3102.2,3100.8,1.21158906]
["bitfinex-derivatives","ETHF0:USTF0",1767457500322,0.75062267,3102.1,3100.8,5.79779453]
["bitfinex-derivatives","ETHF0:USTF0",1767457500526,0.14482814,3102.1,3100.8,5.79779453]
["bitfinex-derivatives","ETHF0:USTF0",1767457500728,0.14482814,3102.1,3101.1,0.60579453]
["bitfinex-derivatives","ETHF0:USTF0",1767457500926,0.00299242,3102.1,3101.3,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457502527,0.75062267,3102.0,3101.3,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457502726,0.14482814,3101.6,3101.1,0.00356651]
["bitfinex-derivatives","ETHF0:USTF0",1767457503033,0.14482814,3101.6,3100.4,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767457503532,0.14482814,3101.6,3100.4,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1767457503922,0.0048398,3101.3,3100.7,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457504135,0.0048398,3101.3,3100.7,0.00875257]
["bitfinex-derivatives","ETHF0:USTF0",1767457512531,0.14966794,3101.3,3100.7,0.00875257]
["bitfinex-derivatives","ETHF0:USTF0",1767457512737,0.14482814,3101.1,3099.7,0.76718453]
["bitfinex-derivatives","ETHF0:USTF0",1767457512932,0.14482814,3101.1,3100.0,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1767457513830,0.14482814,3101.1,3100.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457515841,0.75062267,3100.9,3100.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457516138,0.14482814,3100.8,3100.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457517144,0.0048398,3101.3,3100.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457517145,0.14482814,3101.2,3100.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457523748,0.75062267,3101.2,3100.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457524146,0.14482814,3101.1,3100.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457529351,0.14482814,3101.1,3100.2,0.61063433]
["bitfinex-derivatives","ETHF0:USTF0",1767457531543,0.14482814,3101.1,3100.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457558769,0.14482814,3101.1,3100.0,0.00290576]
["bitfinex-derivatives","ETHF0:USTF0",1767457559663,0.14482814,3101.1,3100.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457560272,0.13814146,3101.0,3099.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1767457561373,0.13814146,3101.0,3099.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457562976,0.13814146,3101.0,3099.9,6.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457563267,0.0048398,3101.3,3100.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767457563467,0.00299242,3102.1,3100.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767457563674,0.00299242,3102.1,3100.4,0.74978957]
["bitfinex-derivatives","ETHF0:USTF0",1767457563866,0.00299242,3102.1,3100.4,4.89104145]
["bitfinex-derivatives","ETHF0:USTF0",1767457564572,0.0048398,3101.6,3100.4,4.89104145]
["bitfinex-derivatives","ETHF0:USTF0",1767457565374,0.14113388,3102.1,3100.8,0.60577065]
["bitfinex-derivatives","ETHF0:USTF0",1767457565675,0.14113388,3102.1,3100.5,0.14401892]
["bitfinex-derivatives","ETHF0:USTF0",1767457565974,0.14113388,3102.1,3100.6,4.1392037]
["bitfinex-derivatives","ETHF0:USTF0",1767457566376,0.14113388,3102.1,3100.6,10.1392037]
["bitfinex-derivatives","ETHF0:USTF0",1767457566576,0.0048398,3101.7,3100.6,10.1392037]
["bitfinex-derivatives","ETHF0:USTF0",1767457569081,0.0048398,3101.7,3100.6,4.1392037]
["bitfinex-derivatives","ETHF0:USTF0",1767457574078,0.0048398,3101.7,3100.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767457574272,0.0048398,3101.7,3100.8,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767457578990,0.0048398,3101.7,3100.8,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767457580788,0.0048398,3101.7,3100.8,11.37933]
["bitfinex-derivatives","ETHF0:USTF0",1767457584792,0.0048398,3101.7,3100.8,5.37933]
["bitfinex-derivatives","ETHF0:USTF0",1767457585986,0.14113388,3102.1,3100.8,5.37933]
["bitfinex-derivatives","ETHF0:USTF0",1767457587184,0.0048398,3101.8,3100.8,5.37933]
["bitfinex-derivatives","ETHF0:USTF0",1767457587890,0.0048398,3101.8,3100.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767457591095,0.00299242,3102.1,3101.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767457591290,0.00299242,3102.1,3101.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767457591490,0.13272848,3102.5,3101.1,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767457591998,0.13272848,3102.5,3101.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457592296,0.13272848,3102.5,3101.5,5.2848398]
["bitfinex-derivatives","ETHF0:USTF0",1767457592486,0.1352665,3102.5,3101.5,5.2848398]
["bitfinex-derivatives","ETHF0:USTF0",1767457600304,0.00253802,3102.5,3101.5,5.2848398]
["bitfinex-derivatives","ETHF0:USTF0",1767457602103,0.13272848,3103.2,3101.7,0.60577065]
["bitfinex-derivatives","ETHF0:USTF0",1767457602702,0.13272848,3103.2,3101.7,0.9026191]
["bitfinex-derivatives","ETHF0:USTF0",1767457603005,0.13587115,3103.2,3101.7,0.90524012]
["bitfinex-derivatives","ETHF0:USTF0",1767457604103,0.13587115,3103.2,3101.8,4.28293474]
["bitfinex-derivatives","ETHF0:USTF0",1767457607313,0.00314267,3103.2,3101.9,0.29683845]
["bitfinex-derivatives","ETHF0:USTF0",1767457613226,0.00314267,3103.2,3102.0,0.13556845]
["bitfinex-derivatives","ETHF0:USTF0",1767457614222,0.00314267,3103.2,3102.1,4.27167623]
["bitfinex-derivatives","ETHF0:USTF0",1767457614411,0.00314267,3103.2,3102.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1767457614611,0.00314267,3103.2,3102.3,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457616826,0.00314267,3103.2,3102.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1767457620119,0.00314267,3103.2,3102.3,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457620319,0.13272848,3103.6,3102.5,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457621228,0.13559014,3103.6,3102.5,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457621429,0.13559014,3103.6,3102.3,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457621827,0.00286166,3103.6,3102.7,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457622722,0.13409787,3104.4,3102.7,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457623027,0.73884708,3104.3,3103.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457623628,0.13409787,3104.2,3103.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457623830,0.73884708,3104.1,3103.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457624032,0.13409787,3104.0,3103.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457625529,0.60474921,3103.5,3102.5,3.48424]
["bitfinex-derivatives","ETHF0:USTF0",1767457625930,0.60474921,3103.5,3102.7,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457626225,0.13409787,3103.7,3102.7,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457626523,0.73884708,3103.3,3101.8,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457626727,0.73884708,3103.3,3102.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457627633,0.73884708,3103.3,3102.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457628933,0.60474921,3103.1,3102.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457629322,0.60474921,3103.1,3102.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457629929,0.13409787,3103.3,3102.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457630127,0.13409787,3103.3,3102.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457633432,0.73884708,3103.1,3102.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457633835,0.73884708,3103.1,3102.4,0.0096796]
["bitfinex-derivatives","ETHF0:USTF0",1767457635634,0.13409787,3103.1,3102.4,0.0096796]
["bitfinex-derivatives","ETHF0:USTF0",1767457636025,0.60474921,3103.4,3102.4,0.0096796]
["bitfinex-derivatives","ETHF0:USTF0",1767457636224,0.73884708,3103.4,3102.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457637934,0.13409787,3103.3,3102.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457638436,0.13409787,3103.3,3102.4,0.0096796]
["bitfinex-derivatives","ETHF0:USTF0",1767457639732,0.13409787,3103.0,3102.4,0.0096796]
["bitfinex-derivatives","ETHF0:USTF0",1767457642036,0.73884708,3102.6,3101.7,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1767457642236,0.13409787,3102.5,3101.7,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1767457642836,0.13409787,3102.5,3101.8,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457651443,0.60474921,3102.8,3101.8,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457651644,0.13427851,3103.3,3101.9,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457651848,0.13427851,3103.3,3102.1,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457653549,0.13427851,3102.6,3101.7,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1767457653750,0.73902772,3103.0,3101.7,0.00262102]
["bitfinex-derivatives","ETHF0:USTF0",1767457653955,0.60474921,3103.2,3101.8,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457654450,0.73902772,3103.2,3101.8,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457654653,0.73902772,3103.2,3102.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1767457655950,0.0048398,3103.5,3102.4,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457666861,0.0048398,3103.5,3102.6,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457667258,0.0048398,3103.5,3102.9,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457667465,0.73902772,3104.4,3102.9,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457668161,0.74158064,3104.2,3102.9,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457668564,0.0048398,3103.9,3102.9,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457668947,0.0048398,3103.9,3103.1,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457669163,0.13427851,3105.1,3103.9,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457669363,0.13427851,3105.0,3103.7,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457669662,0.60474921,3104.9,3103.5,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457669960,0.60474921,3104.7,3103.4,4.26906407]
["bitfinex-derivatives","ETHF0:USTF0",1767457670156,0.0048317,3104.4,3103.7,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457671062,0.0035831,3104.7,3103.9,0.60474921]
["bitfinex-derivatives","ETHF0:USTF0",1767457671665,0.0035831,3104.7,3103.7,0.60958091]
["bitfinex-derivatives","ETHF0:USTF0",1767457672459,0.00482086,3104.5,3103.7,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457681169,6.13996442,3104.5,3103.7,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457681363,0.00482086,3104.5,3103.7,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457741327,0.60439212,3103.9,3103.1,5.9632741]
["bitfinex-derivatives","ETHF0:USTF0",1767457741523,0.60439212,3103.9,3102.9,11.1020641]
["bitfinex-derivatives","ETHF0:USTF0",1767457741724,0.60439212,3103.3,3102.8,3.82754569]
["bitfinex-derivatives","ETHF0:USTF0",1767457741926,0.60439212,3103.4,3102.3,9.28330256]
["bitfinex-derivatives","ETHF0:USTF0",1767457742227,0.60439212,3103.4,3102.5,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457746729,0.74648589,3103.6,3102.5,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457753038,0.14209377,3103.5,3102.5,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457757840,0.14209377,3104.4,3102.9,0.60439212]
["bitfinex-derivatives","ETHF0:USTF0",1767457758140,0.74648589,3104.3,3102.9,0.60439212]
["bitfinex-derivatives","ETHF0:USTF0",1767457758344,0.60439212,3104.1,3102.7,0.60439212]
["bitfinex-derivatives","ETHF0:USTF0",1767457758743,0.74648589,3104.1,3102.7,0.60439212]
["bitfinex-derivatives","ETHF0:USTF0",1767457760242,0.14209377,3104.0,3102.7,0.60439212]
["bitfinex-derivatives","ETHF0:USTF0",1767457761642,0.14209377,3104.0,3102.6,0.14380709]
["bitfinex-derivatives","ETHF0:USTF0",1767457761832,0.14209377,3104.0,3102.6,0.74819921]
["bitfinex-derivatives","ETHF0:USTF0",1767457762842,0.74648589,3104.0,3102.6,0.74819921]
["bitfinex-derivatives","ETHF0:USTF0",1767457767644,0.14209377,3104.0,3102.8,0.60439212]
["bitfinex-derivatives","ETHF0:USTF0",1767457772350,0.13600857,3103.9,3102.5,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457772647,0.13600857,3103.9,3102.5,5.90122382]
["bitfinex-derivatives","ETHF0:USTF0",1767457783845,0.60439212,3104.0,3102.7,0.60439212]
["bitfinex-derivatives","ETHF0:USTF0",1767457784050,0.60439212,3104.2,3102.7,0.74375288]
["bitfinex-derivatives","ETHF0:USTF0",1767457785558,0.13600857,3104.3,3103.0,0.60439212]
["bitfinex-derivatives","ETHF0:USTF0",1767457787758,0.74040069,3104.3,3103.0,0.60439212]
["bitfinex-derivatives","ETHF0:USTF0",1767457792459,0.00482086,3104.5,3103.1,0.13936076]
["bitfinex-derivatives","ETHF0:USTF0",1767457792664,0.14082943,3104.5,3103.4,0.60439212]
["bitfinex-derivatives","ETHF0:USTF0",1767457796470,0.14082943,3104.5,3103.1,4.39231392]
["bitfinex-derivatives","ETHF0:USTF0",1767457800464,0.14082943,3104.5,3103.1,5.41636076]
["bitfinex-derivatives","ETHF0:USTF0",1767457801273,0.14082943,3104.5,3102.9,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767457801274,0.13980938,3104.3,3102.9,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767457801964,0.13980938,3104.3,3102.9,0.29390415]
["bitfinex-derivatives","ETHF0:USTF0",1767457802164,0.00482086,3104.5,3103.0,0.13268415]
["bitfinex-derivatives","ETHF0:USTF0",1767457802472,0.00482086,3104.5,3103.1,0.13268415]
["bitfinex-derivatives","ETHF0:USTF0",1767457802775,0.00482086,3104.5,3103.3,0.13268415]
["bitfinex-derivatives","ETHF0:USTF0",1767457805175,0.00482086,3104.5,3103.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767457807575,0.00482086,3104.5,3103.3,0.13268415]
["bitfinex-derivatives","ETHF0:USTF0",1767457807875,0.13980938,3105.2,3103.8,0.13268415]
["bitfinex-derivatives","ETHF0:USTF0",1767457808871,0.0048317,3104.8,3104.2,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457809071,0.00418626,3105.2,3104.2,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457813672,0.00418626,3105.2,3104.2,0.13751585]
["bitfinex-derivatives","ETHF0:USTF0",1767457813866,0.13980938,3106.0,3104.2,0.13751585]
["bitfinex-derivatives","ETHF0:USTF0",1767457814370,0.13980938,3105.9,3104.2,0.13751585]
["bitfinex-derivatives","ETHF0:USTF0",1767457814978,0.14312687,3105.9,3104.2,0.13751585]
["bitfinex-derivatives","ETHF0:USTF0",1767457816580,0.14312687,3105.9,3104.2,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457818079,0.14312687,3105.9,3104.2,0.13751585]
["bitfinex-derivatives","ETHF0:USTF0",1767457818977,0.14312687,3105.9,3104.2,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457822296,0.14312687,3105.9,3104.2,0.13751585]
["bitfinex-derivatives","ETHF0:USTF0",1767457831397,0.14312687,3105.9,3104.2,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457836917,0.14296278,3105.7,3104.2,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457837210,0.14296278,3104.9,3103.6,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767457838516,0.0048317,3104.6,3103.9,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457839117,0.14779448,3104.6,3103.9,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457846530,0.14779448,3104.6,3103.3,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767457846531,0.14779448,3104.6,3102.9,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767457846828,0.14296278,3104.5,3102.9,5.42222]
["bitfinex-derivatives","ETHF0:USTF0",1767457847626,0.14296278,3104.5,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457856638,0.0048317,3104.6,3103.4,0.60915079]
["bitfinex-derivatives","ETHF0:USTF0",1767457863234,0.0048317,3104.6,3103.7,0.60431909]
["bitfinex-derivatives","ETHF0:USTF0",1767457863630,0.0048317,3104.6,3103.9,0.60431909]
["bitfinex-derivatives","ETHF0:USTF0",1767457864531,0.74157519,3105.3,3104.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767457864731,0.74157519,3105.3,3103.9,0.60431909]
["bitfinex-derivatives","ETHF0:USTF0",1767457865138,0.74157519,3105.3,3103.9,0.74527123]
["bitfinex-derivatives","ETHF0:USTF0",1767457865535,0.0048317,3104.9,3103.9,0.74527123]
["bitfinex-derivatives","ETHF0:USTF0",1767457867536,0.0048317,3104.9,3103.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767457867734,0.60915079,3104.9,3103.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767457872840,0.74640689,3104.9,3103.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767457874846,0.1372561,3104.8,3103.6,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767457875461,0.74157519,3104.6,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457875641,0.60431909,3104.3,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457875842,0.1372561,3104.5,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457876946,0.74157519,3104.3,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457882159,0.1372561,3104.2,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457883357,0.60431909,3104.1,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457883562,0.74157519,3104.1,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457883960,0.2097,3104.0,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457888566,0.60431909,3104.8,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457888860,0.1420878,3104.9,3103.9,0.60431909]
["bitfinex-derivatives","ETHF0:USTF0",1767457889259,0.1420878,3104.9,3103.7,0.60431909]
["bitfinex-derivatives","ETHF0:USTF0",1767457889666,0.1420878,3104.9,3103.7,5.84131909]
["bitfinex-derivatives","ETHF0:USTF0",1767457889861,0.0048317,3104.9,3104.0,0.60431909]
["bitfinex-derivatives","ETHF0:USTF0",1767457890352,0.0048317,3104.9,3103.8,0.60431909]
["bitfinex-derivatives","ETHF0:USTF0",1767457892260,0.1126,3104.8,3103.8,0.60431909]
["bitfinex-derivatives","ETHF0:USTF0",1767457892461,0.1126,3104.8,3103.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767457892669,0.24462533,3104.8,3103.7,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767457896371,0.24462533,3104.8,3103.7,11.84131909]
["bitfinex-derivatives","ETHF0:USTF0",1767457896975,0.24462533,3104.8,3103.7,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767457897271,0.24462533,3104.8,3103.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1767457903679,0.24462533,3104.8,3103.6,0.76550909]
["bitfinex-derivatives","ETHF0:USTF0",1767457903972,0.60431909,3104.5,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457904276,0.13202533,3104.4,3103.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767457905176,0.13202533,3104.4,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457905377,0.13202533,3104.4,3103.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767457908780,0.13202533,3104.4,3103.4,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457908981,0.13202533,3104.4,3103.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767457919597,0.24462533,3104.8,3103.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767457919987,0.13361442,3104.7,3103.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767457922098,0.0048317,3104.9,3103.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767457922295,0.0048317,3104.9,3103.6,4.18181645]
["bitfinex-derivatives","ETHF0:USTF0",1767457922490,0.0048317,3104.9,3103.6,4.18893656]
["bitfinex-derivatives","ETHF0:USTF0",1767457925294,0.1126,3104.8,3103.6,4.18893656]
["bitfinex-derivatives","ETHF0:USTF0",1767457929301,0.1126,3104.8,3103.6,4.79332074]
["bitfinex-derivatives","ETHF0:USTF0",1767457929504,0.1126,3104.8,3103.7,0.00634345]
["bitfinex-derivatives","ETHF0:USTF0",1767457930704,0.1126,3104.8,3103.7,6.00634345]
["bitfinex-derivatives","ETHF0:USTF0",1767457934306,0.1126,3104.8,3103.7,0.00634345]
["bitfinex-derivatives","ETHF0:USTF0",1767457935705,0.1126,3104.8,3103.7,0.16752345]
["bitfinex-derivatives","ETHF0:USTF0",1767457938309,0.1126,3104.8,3103.8,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767457938510,0.0048317,3104.9,3103.8,4.42343618]
["bitfinex-derivatives","ETHF0:USTF0",1767457941014,0.0048317,3104.9,3103.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767457943315,0.0048317,3104.9,3104.0,0.60438418]
["bitfinex-derivatives","ETHF0:USTF0",1767457943513,0.13361442,3105.5,3104.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767457944010,0.13361442,3105.5,3104.2,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767457959828,0.77472102,3106.4,3104.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767457960032,0.14572906,3105.9,3104.8,0.60438418]
["bitfinex-derivatives","ETHF0:USTF0",1767457960331,0.14572906,3105.9,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457969845,0.00331749,3105.9,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457970145,0.14572906,3105.9,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457976642,0.14572906,3105.9,3104.8,0.00303587]
["bitfinex-derivatives","ETHF0:USTF0",1767457977859,0.14241157,3105.6,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457988069,0.0048317,3105.7,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457988277,0.14669492,3105.9,3105.5,0.60386187]
["bitfinex-derivatives","ETHF0:USTF0",1767457988475,0.14669492,3105.9,3105.2,0.60386187]
["bitfinex-derivatives","ETHF0:USTF0",1767457988980,0.14669492,3105.9,3105.1,0.60386187]
["bitfinex-derivatives","ETHF0:USTF0",1767457989475,0.14669492,3105.9,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457992179,0.75055679,3105.9,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457992478,0.14337743,3105.8,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767457993271,0.14337743,3106.6,3105.0,0.60869357]
["bitfinex-derivatives","ETHF0:USTF0",1767457993472,0.14337743,3106.5,3105.2,0.60386187]
["bitfinex-derivatives","ETHF0:USTF0",1767457993671,0.14337743,3106.1,3105.0,5.2778317]
["bitfinex-derivatives","ETHF0:USTF0",1767457993972,0.14337743,3106.1,3105.0,5.88169357]
["bitfinex-derivatives","ETHF0:USTF0",1767457994277,0.14640511,3106.1,3105.0,5.88169357]
["bitfinex-derivatives","ETHF0:USTF0",1767458002886,0.14640511,3106.1,3105.0,0.60869357]
["bitfinex-derivatives","ETHF0:USTF0",1767458003183,0.14640511,3106.1,3105.1,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767458006884,0.14640511,3106.1,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458007188,0.14337743,3105.9,3105.1,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767458008591,0.14337743,3105.9,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458008792,0.14337743,3105.9,3105.0,5.2978317]
["bitfinex-derivatives","ETHF0:USTF0",1767458009690,0.14337743,3105.9,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458010187,0.14337743,3105.9,3105.1,0.60386187]
["bitfinex-derivatives","ETHF0:USTF0",1767458010579,0.00302768,3106.1,3105.1,0.60386187]
["bitfinex-derivatives","ETHF0:USTF0",1767458014791,0.00302768,3106.1,3105.3,0.60386187]
["bitfinex-derivatives","ETHF0:USTF0",1767458017093,0.00302768,3106.1,3105.1,0.60386187]
["bitfinex-derivatives","ETHF0:USTF0",1767458017299,0.14798887,3106.1,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458027496,0.14496119,3105.8,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458027893,0.14496119,3105.8,3104.8,0.00303587]
["bitfinex-derivatives","ETHF0:USTF0",1767458029103,0.0048317,3105.6,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458029299,0.14979289,3105.6,3105.0,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458029502,0.14979289,3105.6,3104.8,0.00303587]
["bitfinex-derivatives","ETHF0:USTF0",1767458030392,0.14979289,3105.6,3104.9,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458033407,0.14979289,3105.6,3104.8,0.00303587]
["bitfinex-derivatives","ETHF0:USTF0",1767458034508,0.14979289,3105.6,3104.9,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458035699,0.14496119,3105.4,3104.8,0.00303587]
["bitfinex-derivatives","ETHF0:USTF0",1767458036604,0.14496119,3105.4,3104.8,0.00786757]
["bitfinex-derivatives","ETHF0:USTF0",1767458047935,0.0048317,3105.6,3104.8,0.00786757]
["bitfinex-derivatives","ETHF0:USTF0",1767458050630,0.13546706,3105.6,3104.8,0.00786757]
["bitfinex-derivatives","ETHF0:USTF0",1767458057842,0.0048317,3105.6,3104.8,0.00786757]
["bitfinex-derivatives","ETHF0:USTF0",1767458058839,0.13063536,3106.0,3105.0,0.60403026]
["bitfinex-derivatives","ETHF0:USTF0",1767458059926,0.0048317,3105.8,3105.0,0.60403026]
["bitfinex-derivatives","ETHF0:USTF0",1767458060127,0.13063536,3106.0,3105.0,0.60403026]
["bitfinex-derivatives","ETHF0:USTF0",1767458060327,0.13063536,3106.0,3105.0,0.76514026]
["bitfinex-derivatives","ETHF0:USTF0",1767458060727,0.00302768,3106.1,3105.0,0.76514026]
["bitfinex-derivatives","ETHF0:USTF0",1767458061134,0.0048317,3105.9,3105.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767458061335,0.0048317,3105.9,3105.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767458063740,0.00302768,3106.1,3104.8,0.02709412]
["bitfinex-derivatives","ETHF0:USTF0",1767458064038,0.13063536,3106.9,3105.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767458064437,0.13063536,3106.9,3105.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1767458064640,0.13063536,3106.9,3105.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767458064836,0.0048317,3106.7,3105.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767458066837,0.13546706,3106.7,3105.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767458068439,0.13546706,3106.7,3105.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767458068639,0.13546706,3106.7,3105.4,5.44209]
["bitfinex-derivatives","ETHF0:USTF0",1767458068840,0.13546706,3106.7,3105.4,9.63624839]
["bitfinex-derivatives","ETHF0:USTF0",1767458069940,0.13546706,3106.7,3105.6,0.60403026]
["bitfinex-derivatives","ETHF0:USTF0",1767458071447,0.13546706,3106.7,3105.4,9.63624839]
["bitfinex-derivatives","ETHF0:USTF0",1767458071641,0.0048317,3106.7,3105.4,9.63624839]
["bitfinex-derivatives","ETHF0:USTF0",1767458072043,0.0048317,3106.7,3105.6,0.60403026]
["bitfinex-derivatives","ETHF0:USTF0",1767458072644,0.0048317,3106.7,3105.5,0.60403026]
["bitfinex-derivatives","ETHF0:USTF0",1767458072844,0.0048317,3106.7,3105.4,9.63624839]
["bitfinex-derivatives","ETHF0:USTF0",1767458073244,0.13791955,3106.7,3105.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1767458074754,0.0048317,3106.7,3105.5,5.54460457]
["bitfinex-derivatives","ETHF0:USTF0",1767458074942,0.0048317,3106.7,3105.6,0.60403026]
["bitfinex-derivatives","ETHF0:USTF0",1767458076838,0.0048317,3106.7,3105.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1767458083646,0.0048317,3106.7,3105.6,4.27262101]
["bitfinex-derivatives","ETHF0:USTF0",1767458089155,0.00377407,3106.9,3105.9,0.60403026]
["bitfinex-derivatives","ETHF0:USTF0",1767458089345,0.00377407,3106.9,3105.6,4.43370101]
["bitfinex-derivatives","ETHF0:USTF0",1767458089545,0.13686192,3106.9,3105.6,4.43370101]
["bitfinex-derivatives","ETHF0:USTF0",1767458090749,0.13686192,3106.9,3105.7,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767458090957,0.13686192,3106.9,3105.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767458091156,0.13686192,3106.9,3105.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1767458092148,0.13686192,3106.9,3105.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767458092355,0.13686192,3106.9,3105.7,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767458094452,0.13308785,3106.8,3105.0,0.76514026]
["bitfinex-derivatives","ETHF0:USTF0",1767458094654,0.13308785,3106.8,3105.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767458094855,0.13308785,3106.8,3105.2,4.23557483]
["bitfinex-derivatives","ETHF0:USTF0",1767458095153,0.13308785,3106.8,3105.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1767458095555,0.13308785,3106.8,3105.2,4.14638935]
["bitfinex-derivatives","ETHF0:USTF0",1767458097251,1.73499401,3108.1,3105.4,0.00868498]
["bitfinex-derivatives","ETHF0:USTF0",1767458097448,0.13308785,3108.3,3106.6,0.60403026]
["bitfinex-derivatives","ETHF0:USTF0",1767458097656,0.13308785,3108.3,3106.7,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767458097855,0.13308785,3108.3,3106.7,9.57012133]
["bitfinex-derivatives","ETHF0:USTF0",1767458098354,0.13696123,3108.3,3106.7,9.57012133]
["bitfinex-derivatives","ETHF0:USTF0",1767458098549,0.13696123,3108.3,3107.0,0.60403026]
["bitfinex-derivatives","ETHF0:USTF0",1767458098752,0.13696123,3108.3,3107.0,0.60808166]
["bitfinex-derivatives","ETHF0:USTF0",1767458098953,0.13696123,3108.3,3107.0,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1767458099252,0.13696123,3108.3,3107.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767458100148,0.13696123,3108.3,3107.0,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1767458100447,0.13696123,3108.3,3107.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1767458102652,0.13696123,3108.3,3107.1,3.48992846]
["bitfinex-derivatives","ETHF0:USTF0",1767458103659,0.13815288,3108.2,3107.0,5.3060514]
["bitfinex-derivatives","ETHF0:USTF0",1767458103961,0.13815288,3108.2,3107.0,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1767458104161,0.13815288,3108.2,3107.0,0.8760514]
["bitfinex-derivatives","ETHF0:USTF0",1767458105159,0.13815288,3108.2,3107.0,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1767458106060,0.13815288,3108.1,3107.0,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1767458107256,6.13815288,3108.1,3107.0,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1767458107463,0.13815288,3108.0,3107.0,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1767458107849,0.13815288,3107.8,3107.0,0.0040514]
["bitfinex-derivatives","ETHF0:USTF0",1767458108050,0.13815288,3107.8,3106.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1767458109060,0.13815288,3107.8,3106.6,3.31764498]
["bitfinex-derivatives","ETHF0:USTF0",1767458111259,0.13815288,3107.8,3106.6,0.00364498]
["bitfinex-derivatives","ETHF0:USTF0",1767458113971,0.13815288,3107.8,3106.7,0.60292846]
["bitfinex-derivatives","ETHF0:USTF0",1767458122371,0.13815288,3107.8,3107.0,0.60292846]
["bitfinex-derivatives","ETHF0:USTF0",1767458130783,0.13677083,3108.2,3107.0,0.60292846]
["bitfinex-derivatives","ETHF0:USTF0",1767458132984,0.13677083,3108.1,3106.8,0.60292846]
["bitfinex-derivatives","ETHF0:USTF0",1767458143294,0.13677083,3108.1,3106.6,0.16467498]
["bitfinex-derivatives","ETHF0:USTF0",1767458143497,0.13677083,3108.1,3106.8,0.60292846]
["bitfinex-derivatives","ETHF0:USTF0",1767458144493,0.13677083,3108.1,3107.1,0.60292846]
["bitfinex-derivatives","ETHF0:USTF0",1767458145296,0.00387338,3108.3,3107.4,0.60292846]
["bitfinex-derivatives","ETHF0:USTF0",1767458149399,0.00387338,3108.3,3107.7,0.60292846]
["bitfinex-derivatives","ETHF0:USTF0",1767458151501,0.00387338,3108.3,3107.4,0.60292846]
["bitfinex-derivatives","ETHF0:USTF0",1767458152594,0.00387338,3108.3,3107.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767458152793,0.00387338,3108.3,3107.5,0.60292846]
["bitfinex-derivatives","ETHF0:USTF0",1767458160712,0.00387338,3108.3,3107.1,0.76392846]
["bitfinex-derivatives","ETHF0:USTF0",1767458160713,0.13763419,3108.3,3107.1,0.76392846]
["bitfinex-derivatives","ETHF0:USTF0",1767458164322,0.13763419,3108.3,3107.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767458166316,0.00387338,3108.3,3107.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767458172315,0.00387338,3108.3,3107.2,4.35016367]
["bitfinex-derivatives","ETHF0:USTF0",1767458172714,0.00387338,3108.3,3107.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767458172910,0.00387338,3108.3,3107.3,4.23210875]
["bitfinex-derivatives","ETHF0:USTF0",1767458173623,0.13376081,3109.0,3107.4,0.76385543]
["bitfinex-derivatives","ETHF0:USTF0",1767458174012,0.13376081,3109.0,3107.5,4.1511355]
["bitfinex-derivatives","ETHF0:USTF0",1767458174824,0.13617805,3109.0,3107.5,4.1511355]
["bitfinex-derivatives","ETHF0:USTF0",1767458175915,0.74642503,3109.8,3108.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767458176223,0.13376081,3109.9,3108.7,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458177012,0.13621575,3109.9,3108.7,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458177208,0.13376081,3109.7,3108.7,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458178921,0.13376081,3110.2,3108.8,4.26497169]
["bitfinex-derivatives","ETHF0:USTF0",1767458179122,0.13376081,3110.2,3108.7,0.0048317]
["bitfinex-derivatives","ETHF0:USTF0",1767458179312,0.13376081,3110.2,3108.7,5.2658317]
["bitfinex-derivatives","ETHF0:USTF0",1767458179918,0.1368104,3110.2,3108.7,5.26845786]
["bitfinex-derivatives","ETHF0:USTF0",1767458180824,0.1368104,3110.2,3108.8,4.09872963]
["bitfinex-derivatives","ETHF0:USTF0",1767458182217,0.1368104,3110.2,3108.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1767458182424,0.1368104,3110.2,3108.7,5.26745786]
["bitfinex-derivatives","ETHF0:USTF0",1767458184428,0.1368104,3110.2,3108.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1767458186723,0.13376081,3110.1,3108.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1767458187830,0.13376081,3109.9,3108.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1767458189827,0.13980932,3109.8,3108.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1767458193834,0.14411779,3109.7,3108.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1767458194342,0.14411779,3109.6,3108.7,0.00745786]
["bitfinex-derivatives","ETHF0:USTF0",1767458196837,0.14411779,3109.5,3108.1,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767458197838,0.00480556,3109.1,3108.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458201032,0.14892335,3109.1,3108.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458206038,0.00480556,3109.1,3108.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458210835,0.14892335,3109.1,3108.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458211245,0.14892335,3109.1,3108.5,0.00260292]
["bitfinex-derivatives","ETHF0:USTF0",1767458214354,0.14892335,3109.1,3108.1,0.00271613]
["bitfinex-derivatives","ETHF0:USTF0",1767458215246,0.14892335,3109.1,3108.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458218861,0.14892335,3109.1,3108.1,0.00271613]
["bitfinex-derivatives","ETHF0:USTF0",1767458220964,0.14892335,3109.1,3108.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458224571,0.14892335,3109.1,3108.3,0.60728967]
["bitfinex-derivatives","ETHF0:USTF0",1767458226467,0.14892335,3109.1,3108.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458236676,0.75138917,3109.1,3108.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458236876,0.1317503,3109.0,3108.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458244480,0.1317503,3109.0,3108.1,0.00271613]
["bitfinex-derivatives","ETHF0:USTF0",1767458245485,0.1317503,3109.0,3108.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458254992,0.00480556,3109.1,3108.4,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458256285,0.13705473,3109.4,3108.7,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458256686,0.13705473,3110.0,3108.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767458256993,0.13705473,3110.0,3109.0,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458257391,0.00482385,3109.8,3109.0,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458258487,0.00482385,3109.8,3109.3,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458258693,0.13705473,3110.0,3109.3,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458259795,0.14187858,3110.0,3109.3,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458260394,0.14187858,3110.0,3109.6,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458260395,0.00482385,3110.0,3109.6,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458260595,0.00304959,3110.2,3109.6,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458261498,0.00787344,3110.2,3109.6,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458261796,0.13705473,3110.8,3109.0,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458262000,0.13705473,3110.8,3109.7,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458262792,0.00482385,3110.6,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458263897,0.14187858,3110.6,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458265004,0.00482385,3110.6,3110.0,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458265194,0.14187858,3110.6,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458266993,0.00482385,3110.6,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458267193,0.13705473,3111.0,3110.1,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458268310,0.13705473,3110.8,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458269003,0.13705473,3110.6,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458269201,0.13705473,3110.6,3109.2,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458269710,0.13705473,3110.6,3109.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767458269915,0.13705473,3110.6,3109.1,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458270213,0.14187858,3110.2,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458271311,0.00482385,3110.2,3109.6,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458271906,0.13705473,3110.9,3109.9,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458272613,0.13705473,3110.9,3109.6,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458274318,0.13705473,3110.9,3109.7,4.23471363]
["bitfinex-derivatives","ETHF0:USTF0",1767458274617,0.13705473,3110.9,3109.9,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458276112,0.13705473,3110.9,3109.7,0.60246582]
["bitfinex-derivatives","ETHF0:USTF0",1767458276616,0.13705473,3110.9,3109.5,5.81228967]
["bitfinex-derivatives","ETHF0:USTF0",1767458276816,0.13705473,3110.9,3109.5,0.60728967]
["bitfinex-derivatives","ETHF0:USTF0",1767458280418,0.14257848,3110.7,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458280722,0.14257848,3110.3,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458285524,0.14257848,3110.2,3109.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767458286128,0.14257848,3110.2,3109.0,0.76337582]
["bitfinex-derivatives","ETHF0:USTF0",1767458286529,0.00482385,3109.9,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458286727,0.14740233,3109.9,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458286923,0.14740233,3109.9,3109.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767458290934,0.14257848,3109.8,3108.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767458292034,0.14257848,3109.8,3108.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458293329,0.145082,3111.0,3109.0,0.01391514]
["bitfinex-derivatives","ETHF0:USTF0",1767458293525,0.145082,3111.0,3109.4,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767458293731,0.14257848,3110.8,3109.4,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767458294536,0.00482385,3110.4,3109.4,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767458296837,0.14740233,3110.4,3109.4,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767458298135,0.14740233,3110.4,3108.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458298438,0.14740233,3110.4,3109.0,4.10088469]
["bitfinex-derivatives","ETHF0:USTF0",1767458298831,0.14740233,3110.4,3108.9,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1767458299140,0.14740233,3110.4,3109.0,4.26390329]
["bitfinex-derivatives","ETHF0:USTF0",1767458303233,0.14740233,3110.4,3109.0,9.45490329]
["bitfinex-derivatives","ETHF0:USTF0",1767458304246,0.14740233,3110.4,3109.0,9.61581329]
["bitfinex-derivatives","ETHF0:USTF0",1767458304745,0.14740233,3110.4,3109.0,10.21803178]
["bitfinex-derivatives","ETHF0:USTF0",1767458305346,0.14740233,3110.4,3109.0,5.02703178]
["bitfinex-derivatives","ETHF0:USTF0",1767458305547,0.14740233,3110.4,3109.1,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767458305946,0.00482385,3110.4,3109.1,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1767458306148,0.00482385,3110.4,3109.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767458307548,0.00482385,3110.4,3109.4,0.60221849]
["bitfinex-derivatives","ETHF0:USTF0",1767458307737,0.14257848,3110.8,3109.8,0.60221849]
["bitfinex-derivatives","ETHF0:USTF0",1767458307938,0.00250352,3111.0,3109.8,0.60221849]
["bitfinex-derivatives","ETHF0:USTF0",1767458309442,0.00250352,3111.0,3109.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767458310549,0.00250352,3111.0,3109.7,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767458311051,0.14645673,3111.0,3109.7,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767458311247,0.00250352,3111.0,3109.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767458311644,0.00250352,3111.0,3110.0,0.60221849]
["bitfinex-derivatives","ETHF0:USTF0",1767458311845,0.00250352,3111.0,3110.0,5.79321849]
["bitfinex-derivatives","ETHF0:USTF0",1767458312048,0.00250352,3111.0,3110.1,4.25538957]
["bitfinex-derivatives","ETHF0:USTF0",1767458312953,0.00250352,3111.0,3110.1,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767458313956,0.00250352,3111.0,3110.1,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767458314255,0.14395321,3111.4,3110.2,4.7563835]
["bitfinex-derivatives","ETHF0:USTF0",1767458314456,0.14395321,3111.4,3110.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458315258,0.14728445,3111.4,3110.5,0.00899776]
["bitfinex-derivatives","ETHF0:USTF0",1767458318463,0.14395321,3111.3,3110.5,0.00899776]
["bitfinex-derivatives","ETHF0:USTF0",1767458323068,0.00333124,3111.4,3110.5,0.00899776]
["bitfinex-derivatives","ETHF0:USTF0",1767458325864,0.14728445,3111.4,3110.5,0.00899776]
["bitfinex-derivatives","ETHF0:USTF0",1767458328874,0.14395321,3111.3,3110.5,0.00899776]
["bitfinex-derivatives","ETHF0:USTF0",1767458336075,0.14195321,3111.3,3110.5,0.00899776]
["bitfinex-derivatives","ETHF0:USTF0",1767458340069,0.13995321,3111.3,3110.5,0.00899776]
["bitfinex-derivatives","ETHF0:USTF0",1767458341677,0.00482385,3111.2,3110.2,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767458342071,0.13708081,3111.1,3110.2,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767458342878,0.13708081,3111.1,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458345180,0.13708081,3111.1,3109.6,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767458345376,0.13708081,3111.0,3109.6,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767458346476,0.13708081,3111.0,3110.0,0.60566449]
["bitfinex-derivatives","ETHF0:USTF0",1767458346677,0.13708081,3111.0,3110.0,0.60466449]
["bitfinex-derivatives","ETHF0:USTF0",1767458347380,0.13708081,3111.0,3110.0,0.60366449]
["bitfinex-derivatives","ETHF0:USTF0",1767458347883,0.13708081,3111.0,3110.0,0.60266449]
["bitfinex-derivatives","ETHF0:USTF0",1767458348887,0.13708081,3111.0,3110.3,0.60184064]
["bitfinex-derivatives","ETHF0:USTF0",1767458350381,0.13708081,3111.0,3110.0,0.00082385]
["bitfinex-derivatives","ETHF0:USTF0",1767458359896,0.13708081,3111.0,3109.6,0.60531594]
["bitfinex-derivatives","ETHF0:USTF0",1767458360893,0.13708081,3111.0,3110.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458372615,0.13682886,3110.7,3109.6,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1767458373205,0.13682886,3110.5,3109.6,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1767458373610,0.13682886,3110.5,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458377227,0.13682886,3110.5,3109.6,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1767458378322,0.13682886,3110.5,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458401239,0.13682886,3110.5,3109.7,0.60666449]
["bitfinex-derivatives","ETHF0:USTF0",1767458401440,0.13376731,3110.9,3110.3,0.60184064]
["bitfinex-derivatives","ETHF0:USTF0",1767458401740,0.00333124,3111.4,3110.6,0.60184064]
["bitfinex-derivatives","ETHF0:USTF0",1767458402740,0.00482385,3111.3,3110.5,0.60184064]
["bitfinex-derivatives","ETHF0:USTF0",1767458403944,0.00482385,3111.3,3110.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767458404146,0.00482385,3111.3,3110.4,0.60184064]
["bitfinex-derivatives","ETHF0:USTF0",1767458404640,0.00482385,3111.3,3110.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767458405752,0.00482385,3111.3,3110.7,0.60184064]
["bitfinex-derivatives","ETHF0:USTF0",1767458405951,0.00333124,3111.4,3110.7,0.60184064]
["bitfinex-derivatives","ETHF0:USTF0",1767458406942,0.00815509,3111.4,3110.7,0.60184064]
["bitfinex-derivatives","ETHF0:USTF0",1767458407454,0.00815509,3111.4,3110.6,0.60184064]
["bitfinex-derivatives","ETHF0:USTF0",1767458408445,0.00815509,3111.4,3110.2,0.60160338]
["bitfinex-derivatives","ETHF0:USTF0",1767458412552,0.00815509,3111.4,3110.2,0.74105956]
["bitfinex-derivatives","ETHF0:USTF0",1767458413054,0.00815509,3111.4,3110.2,0.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1767458413852,0.00815509,3111.4,3110.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767458414349,0.00815509,3111.4,3110.2,0.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1767458414955,0.00815509,3111.4,3110.1,0.76245338]
["bitfinex-derivatives","ETHF0:USTF0",1767458415155,0.00815509,3111.4,3110.2,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1767458415547,0.13376731,3111.3,3109.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767458415743,0.13376731,3111.3,3109.5,5.90848338]
["bitfinex-derivatives","ETHF0:USTF0",1767458418756,0.13376731,3111.3,3109.5,0.76248338]
["bitfinex-derivatives","ETHF0:USTF0",1767458419057,0.13376731,3111.3,3109.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767458423457,0.13376731,3111.3,3109.6,0.60507868]
["bitfinex-derivatives","ETHF0:USTF0",1767458439773,0.13376731,3111.3,3109.7,0.14638281]
["bitfinex-derivatives","ETHF0:USTF0",1767458439974,0.13376731,3111.3,3110.0,0.76245338]
["bitfinex-derivatives","ETHF0:USTF0",1767458442476,0.13376731,3111.3,3110.0,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767458442876,0.13376731,3111.3,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458443675,0.60160338,3111.3,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458443876,0.13765375,3111.2,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458448786,0.13765375,3111.1,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458450584,6.13765375,3111.1,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458450791,0.13765375,3111.0,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458462391,0.14219839,3111.4,3109.7,6.73958224]
["bitfinex-derivatives","ETHF0:USTF0",1767458462591,0.14219839,3111.4,3109.8,0.13315501]
["bitfinex-derivatives","ETHF0:USTF0",1767458464302,0.14219839,3111.4,3109.8,6.13315501]
["bitfinex-derivatives","ETHF0:USTF0",1767458464504,0.14219839,3111.4,3109.8,0.13315501]
["bitfinex-derivatives","ETHF0:USTF0",1767458465405,0.14219839,3111.4,3109.8,6.13315501]
["bitfinex-derivatives","ETHF0:USTF0",1767458470605,0.14219839,3111.4,3110.3,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458474506,0.14219839,3111.4,3110.5,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458478207,0.14219839,3111.4,3109.8,0.13315501]
["bitfinex-derivatives","ETHF0:USTF0",1767458478409,0.1340433,3111.2,3109.9,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458480413,0.1340433,3111.2,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458480614,0.1340433,3111.2,3109.7,0.60655529]
["bitfinex-derivatives","ETHF0:USTF0",1767458485723,0.73577474,3111.2,3109.7,0.60655529]
["bitfinex-derivatives","ETHF0:USTF0",1767458485912,0.1340433,3111.1,3109.7,0.60655529]
["bitfinex-derivatives","ETHF0:USTF0",1767458488517,0.00815509,3111.4,3110.3,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458491019,0.15086194,3111.4,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458491226,0.14270685,3111.0,3109.8,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458495224,0.75259338,3111.4,3110.1,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458496421,0.14270685,3111.3,3110.1,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458498729,0.14270685,3111.3,3110.1,0.36473144]
["bitfinex-derivatives","ETHF0:USTF0",1767458507734,0.14270685,3111.3,3109.7,0.1384691]
["bitfinex-derivatives","ETHF0:USTF0",1767458508028,0.14270685,3111.3,3110.1,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458515040,1.73723482,3112.0,3110.2,0.13364525]
["bitfinex-derivatives","ETHF0:USTF0",1767458515337,0.74443829,3112.4,3110.8,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458515639,0.14270685,3112.3,3110.8,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458516042,0.14583503,3112.3,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458516241,0.00482385,3111.9,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458516441,0.00482385,3111.9,3111.2,0.60655529]
["bitfinex-derivatives","ETHF0:USTF0",1767458520447,0.00482385,3111.9,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458520747,0.00482385,3111.9,3111.2,0.60655529]
["bitfinex-derivatives","ETHF0:USTF0",1767458521050,0.00482385,3111.9,3111.2,6.60655529]
["bitfinex-derivatives","ETHF0:USTF0",1767458522046,0.00312818,3112.3,3111.5,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458522633,0.00312818,3112.3,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458522843,0.00312818,3112.3,3111.5,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458523147,0.00482385,3112.2,3111.5,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458525040,0.00312818,3112.3,3111.5,0.60173144]
["bitfinex-derivatives","ETHF0:USTF0",1767458530549,0.00312818,3112.3,3111.2,0.60602948]
["bitfinex-derivatives","ETHF0:USTF0",1767458533258,0.07409,3113.0,3111.3,6.00141343]
["bitfinex-derivatives","ETHF0:USTF0",1767458533448,0.13967986,3112.9,3111.3,0.00141343]
["bitfinex-derivatives","ETHF0:USTF0",1767458533648,0.13967986,3112.9,3111.2,0.60602948]
["bitfinex-derivatives","ETHF0:USTF0",1767458534258,0.14250334,3112.9,3111.2,0.60602948]
["bitfinex-derivatives","ETHF0:USTF0",1767458536146,0.14250334,3112.9,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458540158,0.13967986,3112.8,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458545175,0.13967986,3112.6,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458556382,0.13046648,3112.4,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458583705,0.00282348,3112.9,3111.2,0.00946681]
["bitfinex-derivatives","ETHF0:USTF0",1767458584007,0.1322632,3112.8,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458584204,0.1322632,3112.8,3111.2,0.60602948]
["bitfinex-derivatives","ETHF0:USTF0",1767458584405,0.1322632,3112.8,3111.6,0.60120563]
["bitfinex-derivatives","ETHF0:USTF0",1767458584606,0.2063532,3113.0,3112.3,0.60120563]
["bitfinex-derivatives","ETHF0:USTF0",1767458584811,0.2063532,3113.0,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458585113,0.20926858,3113.0,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458585301,40.96066,3113.8,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458585500,1.05081132,3113.7,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458585810,1.05081132,3113.6,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458586104,46.96066,3113.8,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458586306,1.05019469,3113.7,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458586504,40.96390873,3113.8,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458586705,1.05019507,3113.7,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458587007,1.0502008,3113.6,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458587205,46.96390873,3113.8,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458587405,1.18203234,3113.7,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458587606,0.1322632,3113.7,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458587902,0.1322632,3113.5,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458588613,6.1322632,3113.5,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458588911,0.1322632,3113.4,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458590705,6.1322632,3113.4,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458590913,0.1322632,3113.3,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458591413,0.1322632,3113.2,3112.3,0.00356259]
["bitfinex-derivatives","ETHF0:USTF0",1767458592102,0.1322632,3113.0,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458592512,0.1322632,3113.0,3111.6,0.60122019]
["bitfinex-derivatives","ETHF0:USTF0",1767458593115,0.1322632,3113.0,3111.6,0.6053323]
["bitfinex-derivatives","ETHF0:USTF0",1767458593709,0.1322632,3112.9,3111.6,0.00411211]
["bitfinex-derivatives","ETHF0:USTF0",1767458594006,0.1322632,3112.9,3111.4,0.60122019]
["bitfinex-derivatives","ETHF0:USTF0",1767458595014,0.1322632,3112.9,3111.4,0.60526931]
["bitfinex-derivatives","ETHF0:USTF0",1767458606722,0.1322632,3112.6,3111.4,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1767458607924,6.1322632,3112.6,3111.4,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1767458608122,0.73348339,3112.5,3111.4,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1767458608627,0.1322632,3112.4,3111.4,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1767458610429,0.13658402,3112.2,3111.4,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1767458613036,5.588,3112.3,3111.4,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1767458614533,0.14261586,3112.2,3111.4,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1767458614739,0.74383605,3112.1,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458614927,0.14261586,3112.1,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458615736,0.14261586,3112.1,3111.2,0.00849549]
["bitfinex-derivatives","ETHF0:USTF0",1767458616234,5.588,3112.3,3111.2,0.00849549]
["bitfinex-derivatives","ETHF0:USTF0",1767458616235,5.73061586,3112.3,3111.2,0.00849549]
["bitfinex-derivatives","ETHF0:USTF0",1767458616435,0.14261586,3112.2,3111.2,0.00849549]
["bitfinex-derivatives","ETHF0:USTF0",1767458617334,0.5,3112.1,3111.2,0.00849549]
["bitfinex-derivatives","ETHF0:USTF0",1767458618935,0.14261586,3111.9,3111.2,0.00849549]
["bitfinex-derivatives","ETHF0:USTF0",1767458619129,0.14261586,3111.9,3110.6,0.60122019]
["bitfinex-derivatives","ETHF0:USTF0",1767458619838,0.14261586,3111.5,3110.1,0.60122019]
["bitfinex-derivatives","ETHF0:USTF0",1767458620028,5.73312212,3111.5,3110.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458620228,0.00482385,3111.1,3110.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458623538,0.14743971,3111.1,3110.1,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1767458623835,0.00482385,3111.1,3110.1,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1767458624632,0.00482385,3111.1,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458626433,0.60122019,3111.0,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458628138,0.74383605,3111.0,3110.1,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1767458628339,0.14261586,3110.9,3110.1,0.00264174]
["bitfinex-derivatives","ETHF0:USTF0",1767458629333,0.14261586,3110.9,3110.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458629533,0.14261586,3110.9,3109.2,0.14251368]
["bitfinex-derivatives","ETHF0:USTF0",1767458629534,0.74383605,3110.7,3109.3,0.60122019]
["bitfinex-derivatives","ETHF0:USTF0",1767458630142,0.14261586,3110.7,3109.3,0.60122019]
["bitfinex-derivatives","ETHF0:USTF0",1767458630532,0.14261586,3110.7,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458630932,0.74383605,3110.7,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458631134,0.14261586,3110.7,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458644343,5.77961586,3110.7,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458644552,0.73493237,3110.6,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458645050,0.13371218,3110.6,3109.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458665755,0.13371218,3110.6,3109.3,0.00279617]
["bitfinex-derivatives","ETHF0:USTF0",1767458666763,0.13371218,3110.6,3109.6,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458667264,0.13371218,3110.6,3109.3,0.00279617]
["bitfinex-derivatives","ETHF0:USTF0",1767458668364,0.13371218,3110.6,3109.6,0.0032159]
["bitfinex-derivatives","ETHF0:USTF0",1767458670261,0.14327331,3110.3,3108.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767458671169,0.14327331,3110.3,3108.3,0.13803453]
["bitfinex-derivatives","ETHF0:USTF0",1767458671354,0.14327331,3110.3,3108.3,0.14035048]
["bitfinex-derivatives","ETHF0:USTF0",1767458671554,0.14327331,3110.3,3108.3,0.00231595]
["bitfinex-derivatives","ETHF0:USTF0",1767458675261,0.14327331,3110.3,3108.6,0.14305827]
["bitfinex-derivatives","ETHF0:USTF0",1767458675471,0.14327331,3110.3,3108.9,0.60204704]
["bitfinex-derivatives","ETHF0:USTF0",1767458679366,0.14327331,3110.8,3108.9,6.74510531]
["bitfinex-derivatives","ETHF0:USTF0",1767458679571,0.14327331,3110.8,3108.9,0.74510531]
["bitfinex-derivatives","ETHF0:USTF0",1767458680573,0.14327331,3110.8,3109.0,0.14305827]
["bitfinex-derivatives","ETHF0:USTF0",1767458697691,0.14327331,3110.8,3108.9,0.24510531]
["bitfinex-derivatives","ETHF0:USTF0",1767458701602,0.14327331,3110.8,3108.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767458701900,0.14327331,3110.8,3108.8,4.26048526]
["bitfinex-derivatives","ETHF0:USTF0",1767458703706,0.14327331,3110.8,3108.8,4.42139526]
["bitfinex-derivatives","ETHF0:USTF0",1767458703908,0.14327331,3110.8,3109.0,0.01212428]
["bitfinex-derivatives","ETHF0:USTF0",1767458705104,1.200426,3110.7,3109.0,0.01212428]
["bitfinex-derivatives","ETHF0:USTF0",1767458705304,0.13543282,3110.7,3109.0,0.01212428]
["bitfinex-derivatives","ETHF0:USTF0",1767458708106,0.13543282,3110.7,3109.3,0.60204704]
["bitfinex-derivatives","ETHF0:USTF0",1767458710106,0.00482385,3111.1,3109.7,0.60204704]
["bitfinex-derivatives","ETHF0:USTF0",1767458710300,0.14025667,3111.1,3109.7,0.60204704]
["bitfinex-derivatives","ETHF0:USTF0",1767458711615,0.14025667,3111.1,3109.6,5.16887]
["bitfinex-derivatives","ETHF0:USTF0",1767458714513,0.14025667,3111.1,3110.0,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458720417,0.14025667,3111.1,3109.8,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458725217,0.14025667,3111.1,3109.6,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767458728324,0.601828,3110.9,3109.6,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767458728626,0.13543282,3110.8,3109.6,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767458734429,0.13543282,3110.8,3109.5,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458736731,0.13543282,3110.8,3109.8,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458737536,0.00482385,3111.1,3110.1,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458742440,0.1365346,3111.1,3110.1,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458744338,0.1365346,3111.1,3109.8,0.762698]
["bitfinex-derivatives","ETHF0:USTF0",1767458746841,0.1365346,3111.1,3110.1,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458749130,0.00482385,3111.1,3110.1,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458751145,0.13171075,3110.6,3109.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767458751345,0.13171075,3110.6,3109.5,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458752341,0.13171075,3111.0,3110.2,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458752845,0.13171075,3111.0,3109.9,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458760959,0.00482385,3111.1,3109.9,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458761948,0.00482385,3111.1,3109.5,0.01708157]
["bitfinex-derivatives","ETHF0:USTF0",1767458762149,0.00482385,3111.1,3110.0,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458771165,0.00482385,3111.1,3109.8,0.01674149]
["bitfinex-derivatives","ETHF0:USTF0",1767458771166,0.00482385,3111.1,3110.3,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458772463,0.13520278,3111.4,3110.6,0.601828]
["bitfinex-derivatives","ETHF0:USTF0",1767458772764,0.00250626,3111.5,3110.6,0.60474834]
["bitfinex-derivatives","ETHF0:USTF0",1767458773568,0.00482385,3111.4,3110.6,0.60474834]
["bitfinex-derivatives","ETHF0:USTF0",1767458774471,0.00482385,3111.4,3110.6,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1767458783965,0.13520278,3112.3,3110.7,4.17751912]
["bitfinex-derivatives","ETHF0:USTF0",1767458784468,0.13520278,3112.3,3110.6,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1767458785073,0.00482385,3111.8,3110.6,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1767458785265,0.00482385,3111.8,3110.6,5.00192034]
["bitfinex-derivatives","ETHF0:USTF0",1767458788872,0.14002663,3111.8,3110.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767458789072,0.14002663,3111.8,3110.6,5.00192034]
["bitfinex-derivatives","ETHF0:USTF0",1767458790269,0.13841255,3111.7,3110.6,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1767458795280,0.13841255,3111.6,3110.6,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1767458795671,0.13841255,3111.5,3110.6,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1767458795874,0.13841255,3111.5,3110.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458795875,0.13841255,3111.3,3110.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458796177,0.13841255,3111.3,3109.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767458797081,0.13841255,3111.3,3110.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458801487,6.13841255,3111.3,3110.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458801887,0.13841255,3111.2,3110.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458813298,0.13841255,3111.1,3110.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458820294,0.13757045,3110.9,3109.8,0.00226876]
["bitfinex-derivatives","ETHF0:USTF0",1767458822695,0.13757045,3110.9,3108.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767458822903,0.6016032,3111.0,3108.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767458822904,0.13757045,3110.1,3108.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767458823202,0.13757045,3110.1,3108.9,4.1531334]
["bitfinex-derivatives","ETHF0:USTF0",1767458823599,0.13757045,3110.1,3109.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767458823799,0.14031781,3110.1,3108.8,0.16366663]
["bitfinex-derivatives","ETHF0:USTF0",1767458825692,0.14031781,3110.1,3108.8,0.00274663]
["bitfinex-derivatives","ETHF0:USTF0",1767458836719,0.13757045,3109.8,3108.8,0.00274663]
["bitfinex-derivatives","ETHF0:USTF0",1767458845915,0.13757045,3109.8,3109.0,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458846122,0.00274736,3110.1,3109.0,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458846626,0.14031781,3110.1,3109.0,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458847326,0.14031781,3110.1,3109.5,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458848630,0.14031781,3110.1,3109.2,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458859332,0.00274736,3110.1,3109.2,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458859948,0.00274736,3110.1,3109.5,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458860533,0.00274736,3110.1,3109.2,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458866039,0.00274736,3110.1,3109.2,6.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458867045,0.00274736,3110.1,3109.5,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458867235,0.00482385,3110.2,3109.5,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458868343,0.00838816,3110.2,3109.5,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458869844,0.00838816,3110.2,3109.2,0.76320677]
["bitfinex-derivatives","ETHF0:USTF0",1767458879546,0.00838816,3110.2,3109.4,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767458879943,0.00838816,3110.2,3109.7,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458880146,0.13107592,3110.9,3109.7,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458881253,0.00482385,3110.6,3110.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458881845,0.00482385,3110.6,3110.0,0.60713062]
["bitfinex-derivatives","ETHF0:USTF0",1767458883550,0.00482385,3110.6,3110.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458886854,0.00482385,3110.6,3110.0,0.60713062]
["bitfinex-derivatives","ETHF0:USTF0",1767458887053,0.13357425,3110.9,3110.0,0.60713062]
["bitfinex-derivatives","ETHF0:USTF0",1767458887054,0.00249833,3110.9,3110.0,0.60713062]
["bitfinex-derivatives","ETHF0:USTF0",1767458887958,0.00482385,3110.8,3110.0,0.60713062]
["bitfinex-derivatives","ETHF0:USTF0",1767458893062,0.00249833,3110.9,3110.3,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458893259,0.13107592,3111.3,3110.6,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458894356,0.1386223,3111.3,3110.6,0.60230677]
["bitfinex-derivatives","ETHF0:USTF0",1767458896452,0.1386223,3111.3,3110.1,0.60160745]
["bitfinex-derivatives","ETHF0:USTF0",1767458897163,0.00754638,3111.3,3110.1,0.60160745]
["bitfinex-derivatives","ETHF0:USTF0",1767458902264,0.1386223,3111.3,3110.1,0.60160745]
["bitfinex-derivatives","ETHF0:USTF0",1767458902668,0.13107592,3111.2,3110.0,0.16567385]
["bitfinex-derivatives","ETHF0:USTF0",1767458902965,0.13107592,3111.2,3110.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767458908165,0.00754638,3111.3,3110.0,0.16567385]
["bitfinex-derivatives","ETHF0:USTF0",1767458910163,0.14608046,3111.3,3110.0,0.16567385]
["bitfinex-derivatives","ETHF0:USTF0",1767458911067,0.13313039,3111.2,3110.0,0.16567385]
["bitfinex-derivatives","ETHF0:USTF0",1767458941905,0.13313039,3111.2,3110.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767458943004,0.00754638,3111.3,3110.3,0.60160745]
["bitfinex-derivatives","ETHF0:USTF0",1767458954815,0.16072,3112.6,3110.7,0.60160745]
["bitfinex-derivatives","ETHF0:USTF0",1767458955003,1.05848468,3112.5,3110.7,0.60160745]
["bitfinex-derivatives","ETHF0:USTF0",1767458955204,1.05848468,3112.4,3110.7,0.60160745]
["bitfinex-derivatives","ETHF0:USTF0",1767458955512,6.16072,3112.6,3110.7,0.60160745]
["bitfinex-derivatives","ETHF0:USTF0",1767458955712,1.05828228,3112.5,3110.7,0.60160745]
["bitfinex-derivatives","ETHF0:USTF0",1767458956014,0.00482385,3112.0,3110.7,0.60160745]
["bitfinex-derivatives","ETHF0:USTF0",1767458956604,0.00482385,3112.0,3110.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767458956810,0.13172964,3111.9,3110.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767458958716,0.13172964,3111.9,3110.8,0.60149467]
["bitfinex-derivatives","ETHF0:USTF0",1767458965322,0.13172964,3111.9,3110.7,0.60149467]
["bitfinex-derivatives","ETHF0:USTF0",1767458966914,0.13172964,3111.9,3111.0,0.60149467]
["bitfinex-derivatives","ETHF0:USTF0",1767458967114,0.13172964,3111.9,3111.0,0.60459621]
["bitfinex-derivatives","ETHF0:USTF0",1767458972327,0.13172964,3111.9,3111.0,0.00310154]
["bitfinex-derivatives","ETHF0:USTF0",1767458973626,0.1332437,3111.8,3111.0,0.00310154]
["bitfinex-derivatives","ETHF0:USTF0",1767458978629,0.1332437,3111.7,3110.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767458979632,0.1332437,3111.7,3110.5,0.16401616]
["bitfinex-derivatives","ETHF0:USTF0",1767458980134,0.1332437,3111.7,3110.5,0.00318616]
["bitfinex-derivatives","ETHF0:USTF0",1767458989129,0.1332437,3111.6,3110.5,0.00318616]
["bitfinex-derivatives","ETHF0:USTF0",1767458990023,0.1332437,3111.3,3110.5,0.00318616]
["bitfinex-derivatives","ETHF0:USTF0",1767459004050,0.13801325,3111.1,3110.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459004352,0.13801325,3111.1,3110.0,0.60631852]
["bitfinex-derivatives","ETHF0:USTF0",1767459004953,0.13801325,3111.1,3110.0,0.60941067]
["bitfinex-derivatives","ETHF0:USTF0",1767459011754,0.13801325,3111.1,3110.0,0.007916]
["bitfinex-derivatives","ETHF0:USTF0",1767459011944,0.13801325,3111.1,3110.0,0.60941067]
["bitfinex-derivatives","ETHF0:USTF0",1767459015656,0.16076,3111.8,3110.3,0.60149467]
["bitfinex-derivatives","ETHF0:USTF0",1767459015862,0.13801325,3111.6,3110.5,0.60149467]
["bitfinex-derivatives","ETHF0:USTF0",1767459016658,0.13801325,3111.6,3110.3,0.60149467]
["bitfinex-derivatives","ETHF0:USTF0",1767459016853,0.13801325,3111.5,3110.3,0.60149467]
["bitfinex-derivatives","ETHF0:USTF0",1767459017259,0.13801325,3111.5,3110.1,0.60149467]
["bitfinex-derivatives","ETHF0:USTF0",1767459017463,0.13801325,3111.3,3110.0,0.007916]
["bitfinex-derivatives","ETHF0:USTF0",1767459026969,0.13801325,3111.1,3110.0,0.007916]
["bitfinex-derivatives","ETHF0:USTF0",1767459029269,0.13801325,3111.0,3110.0,0.007916]
["bitfinex-derivatives","ETHF0:USTF0",1767459033277,0.13801325,3111.0,3110.0,6.007916]
["bitfinex-derivatives","ETHF0:USTF0",1767459033479,0.13801325,3111.0,3110.0,0.007916]
["bitfinex-derivatives","ETHF0:USTF0",1767459035584,4e-06,3110.0,3109.8,0.60188219]
["bitfinex-derivatives","ETHF0:USTF0",1767459035775,0.13801325,3111.0,3109.8,6.60188219]
["bitfinex-derivatives","ETHF0:USTF0",1767459036483,0.13801325,3111.0,3109.8,0.60188219]
["bitfinex-derivatives","ETHF0:USTF0",1767459036785,0.00407891,3111.0,3110.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459037784,0.00482385,3110.9,3110.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459038285,0.00482385,3110.9,3110.1,6.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459040889,0.14073273,3111.4,3110.2,6.60188219]
["bitfinex-derivatives","ETHF0:USTF0",1767459041189,0.14073273,3111.4,3110.2,0.60188219]
["bitfinex-derivatives","ETHF0:USTF0",1767459041788,0.00482385,3111.1,3110.2,0.60188219]
["bitfinex-derivatives","ETHF0:USTF0",1767459041986,0.00742676,3111.1,3110.2,0.60188219]
["bitfinex-derivatives","ETHF0:USTF0",1767459043389,0.00742676,3111.1,3110.2,6.60188219]
["bitfinex-derivatives","ETHF0:USTF0",1767459044297,0.00742676,3111.1,3110.2,0.60188219]
["bitfinex-derivatives","ETHF0:USTF0",1767459045389,0.14073273,3112.2,3110.6,0.60188219]
["bitfinex-derivatives","ETHF0:USTF0",1767459045688,0.14073273,3112.2,3110.4,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767459046393,0.0032159,3111.6,3110.4,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767459050299,0.0032159,3111.6,3110.6,0.60188219]
["bitfinex-derivatives","ETHF0:USTF0",1767459050599,0.0032159,3111.6,3110.4,6.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767459051701,0.0032159,3111.6,3110.4,6.76271219]
["bitfinex-derivatives","ETHF0:USTF0",1767459052002,0.0032159,3111.6,3110.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767459056704,0.0032159,3111.6,3110.6,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767459062600,0.0032159,3111.6,3110.6,5.10782]
["bitfinex-derivatives","ETHF0:USTF0",1767459067806,0.14073273,3111.9,3110.8,0.60188219]
["bitfinex-derivatives","ETHF0:USTF0",1767459078520,0.14073273,3111.9,3111.2,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459085520,0.14073273,3111.9,3110.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767459085725,0.00271852,3112.2,3111.1,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459085928,0.13619917,3112.2,3111.1,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459090919,0.13619917,3112.2,3111.4,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459096237,0.13419917,3112.2,3111.4,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459098236,0.13419917,3112.2,3110.7,0.18032986]
["bitfinex-derivatives","ETHF0:USTF0",1767459098442,0.13419917,3112.2,3111.2,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459099338,0.13419917,3112.2,3111.3,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459100541,0.13219917,3112.2,3111.3,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459101539,0.13546895,3112.2,3111.3,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459105139,0.13546895,3112.2,3111.1,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459105838,0.13546895,3112.2,3111.3,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459112735,0.00326978,3112.2,3111.3,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459114839,0.00326978,3112.2,3111.5,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459117644,0.14411819,3112.9,3111.8,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459117843,1.05811547,3112.8,3112.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459118040,0.14411819,3112.9,3112.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459118347,7.05811557,3112.8,3112.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459118649,6.00370935,3112.8,3112.0,0.00846551]
["bitfinex-derivatives","ETHF0:USTF0",1767459119946,6.13520868,3112.8,3112.0,0.00846551]
["bitfinex-derivatives","ETHF0:USTF0",1767459120342,0.13149933,3112.7,3112.0,0.00846551]
["bitfinex-derivatives","ETHF0:USTF0",1767459124647,0.00370935,3112.8,3110.6,10.73126325]
["bitfinex-derivatives","ETHF0:USTF0",1767459124648,0.13149933,3112.3,3111.1,0.60138554]
["bitfinex-derivatives","ETHF0:USTF0",1767459125648,0.00482385,3112.0,3111.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459126850,0.13632318,3112.0,3111.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459132663,0.13632318,3112.0,3111.4,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767459137973,0.00482385,3112.0,3111.4,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767459143075,0.13632318,3112.0,3111.4,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767459143263,0.13632318,3112.0,3111.1,0.00266186]
["bitfinex-derivatives","ETHF0:USTF0",1767459144378,0.13632318,3112.0,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459152580,0.1381309,3112.4,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459153675,0.00482385,3112.1,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459155783,0.1381309,3112.4,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459156081,0.14184025,3112.8,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459164889,0.14184025,3112.8,3111.2,0.16561385]
["bitfinex-derivatives","ETHF0:USTF0",1767459165288,0.14184025,3112.8,3111.5,0.60139292]
["bitfinex-derivatives","ETHF0:USTF0",1767459165792,0.14184025,3112.8,3111.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767459177103,0.14184025,3112.8,3111.6,0.60139292]
["bitfinex-derivatives","ETHF0:USTF0",1767459178020,0.14184025,3112.8,3111.4,4.26857556]
["bitfinex-derivatives","ETHF0:USTF0",1767459188431,0.14184025,3112.8,3111.4,5.08178]
["bitfinex-derivatives","ETHF0:USTF0",1767459190624,0.14184025,3112.8,3111.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767459199441,44.61939292,3113.9,3111.2,0.60621677]
["bitfinex-derivatives","ETHF0:USTF0",1767459199442,0.14476514,3113.4,3111.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767459200530,0.14835865,3113.4,3111.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767459202549,0.14476514,3113.3,3112.0,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459203238,0.14476514,3113.3,3111.8,0.76183311]
["bitfinex-derivatives","ETHF0:USTF0",1767459206739,0.14476514,3113.0,3111.8,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459210339,0.14476514,3113.0,3111.3,5.07679]
["bitfinex-derivatives","ETHF0:USTF0",1767459210538,0.14476514,3113.0,3111.8,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459211548,0.14476514,3113.0,3111.3,5.07679]
["bitfinex-derivatives","ETHF0:USTF0",1767459211743,0.14476514,3113.0,3111.7,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459219365,0.13437524,3112.9,3111.4,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459219954,0.13437524,3112.9,3111.7,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459221959,0.13437524,3112.9,3111.4,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459225356,0.13437524,3112.9,3111.6,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459226556,0.13437524,3112.8,3111.6,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459227054,0.13437524,3112.8,3111.3,0.76186311]
["bitfinex-derivatives","ETHF0:USTF0",1767459228759,0.16069,3113.3,3111.3,0.76186311]
["bitfinex-derivatives","ETHF0:USTF0",1767459228760,0.13437524,3112.5,3111.3,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459230961,0.13437524,3112.5,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459230962,0.13437524,3112.5,3111.6,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459232764,0.13437524,3112.9,3111.6,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459232967,0.13437524,3112.9,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459233156,0.13437524,3112.9,3111.5,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459234365,0.13437524,3112.7,3111.4,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459238258,0.13437524,3112.7,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459238466,0.13437524,3112.7,3111.4,0.60107311]
["bitfinex-derivatives","ETHF0:USTF0",1767459258881,0.13661908,3112.3,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459262780,0.13661908,3112.3,3111.2,0.60589696]
["bitfinex-derivatives","ETHF0:USTF0",1767459264586,0.13661908,3112.3,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459273979,0.14428007,3112.2,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459284099,0.14428007,3112.1,3111.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459290705,0.14428007,3111.9,3110.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767459290905,0.14428007,3111.9,3110.1,0.56431641]
["bitfinex-derivatives","ETHF0:USTF0",1767459291800,0.14428007,3111.9,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459294611,0.14428007,3111.7,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459297317,6.14428007,3111.7,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459297616,0.14428007,3111.6,3110.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459300014,0.14134971,3111.5,3110.1,0.00243573]
["bitfinex-derivatives","ETHF0:USTF0",1767459300515,0.14134971,3111.3,3109.0,6.55977841]
["bitfinex-derivatives","ETHF0:USTF0",1767459300812,0.14134971,3111.1,3109.4,0.60141826]
["bitfinex-derivatives","ETHF0:USTF0",1767459301006,0.14134971,3111.1,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459301406,0.14505682,3111.1,3109.9,0.00806093]
["bitfinex-derivatives","ETHF0:USTF0",1767459310325,0.14134971,3110.9,3109.9,0.00806093]
["bitfinex-derivatives","ETHF0:USTF0",1767459310523,0.14134971,3110.9,3108.6,0.60141826]
["bitfinex-derivatives","ETHF0:USTF0",1767459310727,0.14134971,3110.9,3108.6,0.86070003]
["bitfinex-derivatives","ETHF0:USTF0",1767459310917,0.14134971,3110.9,3108.7,4.24915782]
["bitfinex-derivatives","ETHF0:USTF0",1767459311522,0.00482385,3110.1,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459311828,0.14617356,3110.1,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459316630,0.14617356,3110.1,3109.5,6.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459316926,0.14617356,3110.1,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459318529,0.00482385,3110.1,3109.5,6.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459319116,0.00482385,3110.1,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459319314,0.14134971,3110.5,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459320325,0.00482385,3110.3,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459324922,0.14617356,3110.3,3109.5,6.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459326529,0.14617356,3110.3,3109.5,6.6068731]
["bitfinex-derivatives","ETHF0:USTF0",1767459327518,0.14617356,3110.3,3109.5,6.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459327732,0.14617356,3110.3,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459329731,0.14134971,3110.7,3109.7,0.60204925]
["bitfinex-derivatives","ETHF0:USTF0",1767459329943,0.14134971,3110.7,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459330834,0.13231891,3110.3,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459338242,0.13231891,3110.3,3109.6,0.60204925]
["bitfinex-derivatives","ETHF0:USTF0",1767459338643,0.00482385,3110.4,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459338938,0.00482385,3110.4,3109.8,0.60204925]
["bitfinex-derivatives","ETHF0:USTF0",1767459345546,0.00482385,3110.4,3109.5,0.6068731]
["bitfinex-derivatives","ETHF0:USTF0",1767459349044,0.00482385,3110.4,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459349347,0.13714276,3110.4,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459373575,0.13714276,3110.4,3108.7,0.60565355]
["bitfinex-derivatives","ETHF0:USTF0",1767459373576,0.13939902,3110.1,3108.7,0.60565355]
["bitfinex-derivatives","ETHF0:USTF0",1767459374076,0.13939902,3110.1,3108.9,0.60204925]
["bitfinex-derivatives","ETHF0:USTF0",1767459374467,0.13939902,3110.1,3109.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459379874,0.13939902,3110.1,3109.4,0.60204925]
["bitfinex-derivatives","ETHF0:USTF0",1767459381884,0.00482385,3110.4,3109.6,0.60204925]
["bitfinex-derivatives","ETHF0:USTF0",1767459383679,0.00482385,3110.4,3109.4,0.60204925]
["bitfinex-derivatives","ETHF0:USTF0",1767459383884,0.14422287,3110.4,3109.4,0.60204925]
["bitfinex-derivatives","ETHF0:USTF0",1767459384483,0.14422287,3110.4,3109.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459384484,0.14422287,3110.4,3109.2,0.6068731]
["bitfinex-derivatives","ETHF0:USTF0",1767459386487,0.14422287,3110.4,3109.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459435425,0.1385132,3110.3,3108.7,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1767459436534,0.1385132,3110.3,3109.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459438942,0.1385132,3110.2,3109.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459439736,0.1385132,3110.1,3108.7,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1767459440627,0.1385132,3110.1,3109.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459443538,0.1385132,3110.0,3109.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459445544,0.1385132,3110.0,3108.7,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1767459446442,0.1385132,3110.0,3109.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459448541,0.1385132,3109.8,3109.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459448942,0.1385132,3109.8,3108.7,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1767459449542,0.1385132,3109.5,3108.7,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1767459450046,0.1385132,3109.5,3108.8,0.0032159]
["bitfinex-derivatives","ETHF0:USTF0",1767459450539,0.1385132,3109.5,3108.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767459450740,0.1385132,3109.5,3108.1,0.60244194]
["bitfinex-derivatives","ETHF0:USTF0",1767459451135,0.1385132,3109.5,3107.6,10.76809121]
["bitfinex-derivatives","ETHF0:USTF0",1767459451136,0.74404913,3108.8,3107.6,5.78426325]
["bitfinex-derivatives","ETHF0:USTF0",1767459451338,0.14160719,3109.0,3108.0,0.60244194]
["bitfinex-derivatives","ETHF0:USTF0",1767459451644,0.14160719,3109.0,3108.0,0.60613262]
["bitfinex-derivatives","ETHF0:USTF0",1767459451645,0.00482385,3108.8,3108.0,0.60613262]
["bitfinex-derivatives","ETHF0:USTF0",1767459453043,0.00482385,3108.8,3108.0,0.00369068]
["bitfinex-derivatives","ETHF0:USTF0",1767459453941,0.14643104,3108.8,3108.0,0.00369068]
["bitfinex-derivatives","ETHF0:USTF0",1767459459848,0.00482385,3108.8,3108.1,0.60244194]
["bitfinex-derivatives","ETHF0:USTF0",1767459460342,0.00482385,3108.8,3108.0,0.00369068]
["bitfinex-derivatives","ETHF0:USTF0",1767459462848,0.00482385,3108.8,3108.0,0.60613262]
["bitfinex-derivatives","ETHF0:USTF0",1767459466354,0.14643104,3108.8,3108.0,0.00369068]
["bitfinex-derivatives","ETHF0:USTF0",1767459468655,0.00482385,3108.8,3108.0,0.60613262]
["bitfinex-derivatives","ETHF0:USTF0",1767459470557,0.00482385,3108.8,3108.0,0.00369068]
["bitfinex-derivatives","ETHF0:USTF0",1767459480167,0.14373045,3108.8,3108.0,0.00369068]
["bitfinex-derivatives","ETHF0:USTF0",1767459481065,0.74617239,3108.8,3108.0,0.00369068]
["bitfinex-derivatives","ETHF0:USTF0",1767459481265,0.60244194,3108.1,3107.2,5.78426325]
["bitfinex-derivatives","ETHF0:USTF0",1767459481471,0.1389066,3108.2,3107.3,0.60244194]
["bitfinex-derivatives","ETHF0:USTF0",1767459482275,0.60726579,3108.8,3107.3,0.60602491]
["bitfinex-derivatives","ETHF0:USTF0",1767459482276,0.1389066,3108.7,3107.3,0.60602491]
["bitfinex-derivatives","ETHF0:USTF0",1767459482474,0.1389066,3108.7,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459482769,0.1389066,3108.7,3107.4,0.60244194]
["bitfinex-derivatives","ETHF0:USTF0",1767459483166,0.1389066,3108.7,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459483367,0.1389066,3108.6,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459485978,0.1389066,3108.4,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459489877,0.74134854,3108.4,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459490070,0.1389066,3108.3,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459503188,0.1389066,3108.7,3107.5,0.60244194]
["bitfinex-derivatives","ETHF0:USTF0",1767459503380,0.1389066,3108.7,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459503582,0.1389066,3108.5,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459526620,0.1389066,3108.5,3107.3,6.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459532627,0.1389066,3108.5,3107.3,10.83158297]
["bitfinex-derivatives","ETHF0:USTF0",1767459533329,0.1389066,3108.5,3107.3,6.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459533526,0.1389066,3108.5,3107.3,10.83458297]
["bitfinex-derivatives","ETHF0:USTF0",1767459535432,0.1389066,3108.5,3107.3,6.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459535632,0.1389066,3108.5,3107.3,10.84258297]
["bitfinex-derivatives","ETHF0:USTF0",1767459536434,0.1389066,3108.5,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459544042,6.1389066,3108.5,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459544236,0.13792083,3108.4,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459552943,0.13792083,3108.3,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459606192,0.13792083,3108.3,3107.7,0.60295406]
["bitfinex-derivatives","ETHF0:USTF0",1767459606382,0.13241172,3108.7,3107.7,0.60295406]
["bitfinex-derivatives","ETHF0:USTF0",1767459608803,0.13241172,3108.7,3107.9,0.60295406]
["bitfinex-derivatives","ETHF0:USTF0",1767459612202,0.00482385,3108.8,3107.9,0.60295406]
["bitfinex-derivatives","ETHF0:USTF0",1767459621906,0.00482385,3108.8,3108.2,0.60295406]
["bitfinex-derivatives","ETHF0:USTF0",1767459624206,0.00340905,3109.0,3108.2,0.60295406]
["bitfinex-derivatives","ETHF0:USTF0",1767459625312,0.00482385,3108.9,3108.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459631111,0.14480655,3108.9,3108.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459633306,6.14480655,3108.9,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459633620,0.14480655,3108.9,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767459639226,0.14480655,3108.9,3107.3,0.13720766]
["bitfinex-derivatives","ETHF0:USTF0",1767459648229,0.14480655,3108.9,3107.5,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767459649330,0.00482385,3108.9,3107.5,6.29460469]
["bitfinex-derivatives","ETHF0:USTF0",1767459651840,0.00340905,3109.0,3107.5,6.29460469]
["bitfinex-derivatives","ETHF0:USTF0",1767459651841,0.00340905,3109.0,3107.8,0.89718796]
["bitfinex-derivatives","ETHF0:USTF0",1767459652433,0.00340905,3109.0,3107.9,6.29458469]
["bitfinex-derivatives","ETHF0:USTF0",1767459652836,0.00340905,3109.0,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459653239,0.1399827,3109.7,3108.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767459653429,0.1399827,3109.7,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459653928,0.00482385,3109.2,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459654244,0.00758047,3109.2,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459657043,0.00758047,3109.2,3108.2,0.60259327]
["bitfinex-derivatives","ETHF0:USTF0",1767459658640,0.1399827,3109.7,3108.2,0.73621796]
["bitfinex-derivatives","ETHF0:USTF0",1767459659646,0.00482385,3109.3,3108.2,0.73621796]
["bitfinex-derivatives","ETHF0:USTF0",1767459660149,0.00482385,3109.3,3108.2,0.89716796]
["bitfinex-derivatives","ETHF0:USTF0",1767459660353,0.14330853,3109.7,3108.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767459661436,0.00482385,3109.3,3108.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767459665548,0.00482385,3109.3,3108.3,6.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767459668246,0.00482385,3109.3,3108.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767459670951,0.14979955,3109.3,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459671148,0.14979955,3109.3,3108.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767459674550,0.00482385,3109.3,3108.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767459676358,0.14979955,3109.3,3108.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767459679862,0.14979955,3109.3,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459680064,0.14979955,3109.3,3108.1,4.84482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459681670,0.14979955,3109.3,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459681872,0.1449757,3109.2,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459692079,0.1306046,3109.1,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459692482,0.73333617,3109.1,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459693075,0.1306046,3109.0,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459702277,0.1306046,3108.9,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459713590,0.1306046,3108.7,3107.4,0.60273157]
["bitfinex-derivatives","ETHF0:USTF0",1767459714590,0.1306046,3108.7,3107.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459715392,0.1306046,3108.7,3107.7,0.60755542]
["bitfinex-derivatives","ETHF0:USTF0",1767459716089,0.1306046,3108.7,3107.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459718197,0.1306046,3108.7,3107.8,0.60273157]
["bitfinex-derivatives","ETHF0:USTF0",1767459718496,0.1306046,3109.1,3107.8,0.60273157]
["bitfinex-derivatives","ETHF0:USTF0",1767459721997,0.1306046,3109.1,3108.0,0.60273157]
["bitfinex-derivatives","ETHF0:USTF0",1767459722196,0.1306046,3109.1,3108.2,0.60273157]
["bitfinex-derivatives","ETHF0:USTF0",1767459724098,0.1306046,3109.1,3108.0,0.60273157]
["bitfinex-derivatives","ETHF0:USTF0",1767459738615,0.1286046,3109.1,3108.0,0.60273157]
["bitfinex-derivatives","ETHF0:USTF0",1767459740623,0.1286046,3109.1,3108.2,0.60273157]
["bitfinex-derivatives","ETHF0:USTF0",1767459744019,0.1286046,3109.1,3107.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459744328,0.1286046,3109.1,3108.1,0.60273157]
["bitfinex-derivatives","ETHF0:USTF0",1767459754435,0.1286046,3109.1,3107.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767459754635,0.1286046,3109.1,3107.7,0.60739253]
["bitfinex-derivatives","ETHF0:USTF0",1767459759145,0.00482385,3109.3,3108.1,0.60256868]
["bitfinex-derivatives","ETHF0:USTF0",1767459762744,0.00482385,3109.3,3108.1,0.73822744]
["bitfinex-derivatives","ETHF0:USTF0",1767459765447,0.00482385,3109.3,3108.2,0.13565876]
["bitfinex-derivatives","ETHF0:USTF0",1767459765651,0.00482385,3109.3,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459765840,0.13542128,3109.3,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459766946,0.00482385,3109.3,3108.1,0.73822744]
["bitfinex-derivatives","ETHF0:USTF0",1767459769861,0.00482385,3109.3,3108.2,0.13565876]
["bitfinex-derivatives","ETHF0:USTF0",1767459780060,0.00332583,3109.7,3108.5,0.60256868]
["bitfinex-derivatives","ETHF0:USTF0",1767459781063,0.00482385,3109.4,3108.3,4.21929423]
["bitfinex-derivatives","ETHF0:USTF0",1767459782866,0.00482385,3109.4,3108.3,4.35111644]
["bitfinex-derivatives","ETHF0:USTF0",1767459785664,0.00482385,3109.4,3108.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767459790167,0.00482385,3109.4,3108.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767459790367,0.00482385,3109.4,3108.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767459791967,0.13373732,3109.3,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459792472,0.13373732,3109.3,3108.0,0.60556868]
["bitfinex-derivatives","ETHF0:USTF0",1767459814278,0.00482385,3109.4,3108.0,0.74504082]
["bitfinex-derivatives","ETHF0:USTF0",1767459814587,0.00482385,3109.4,3108.6,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459819489,6.00482385,3109.4,3108.6,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459821997,0.00482385,3109.4,3108.8,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459822697,0.00482385,3109.4,3108.1,0.13947214]
["bitfinex-derivatives","ETHF0:USTF0",1767459822698,0.14716927,3109.7,3109.0,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459823687,0.15199312,3109.7,3109.0,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459824887,0.00814968,3109.7,3109.0,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459830008,0.00814968,3109.7,3109.2,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459838414,0.00814968,3109.7,3109.0,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459844208,0.13460396,3110.1,3109.0,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459845216,0.0032159,3109.9,3109.0,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459852328,0.0032159,3109.9,3108.7,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459853526,0.13489017,3109.8,3108.4,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459854125,0.13489017,3109.8,3108.7,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459856731,0.13489017,3109.8,3108.1,0.13573134]
["bitfinex-derivatives","ETHF0:USTF0",1767459856932,0.13489017,3109.8,3108.6,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459859018,0.13489017,3109.8,3108.1,0.13573134]
["bitfinex-derivatives","ETHF0:USTF0",1767459859222,0.13489017,3109.8,3108.4,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459859423,0.13489017,3109.6,3108.4,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459859631,0.13489017,3109.6,3108.1,0.13573134]
["bitfinex-derivatives","ETHF0:USTF0",1767459859832,0.13489017,3109.6,3108.3,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459860429,0.13489017,3109.6,3108.4,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459872536,0.13489017,3109.6,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459872737,0.13489017,3109.6,3108.3,0.60239463]
["bitfinex-derivatives","ETHF0:USTF0",1767459874436,0.13489017,3109.6,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459890251,1.06196928,3109.5,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459890558,0.13274539,3109.4,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459902970,0.14110498,3109.2,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459914883,0.14110498,3109.0,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459921096,0.14110498,3108.9,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459943212,1.20380008,3108.8,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459943413,0.13882099,3108.8,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459949828,0.13882099,3109.2,3108.5,0.60277406]
["bitfinex-derivatives","ETHF0:USTF0",1767459950132,0.13882099,3109.2,3108.2,0.60277406]
["bitfinex-derivatives","ETHF0:USTF0",1767459955232,0.13882099,3109.2,3108.2,6.60277406]
["bitfinex-derivatives","ETHF0:USTF0",1767459958432,0.13882099,3109.2,3108.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767459959845,0.13673065,3109.0,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459960541,0.13673065,3109.0,3108.0,0.60577406]
["bitfinex-derivatives","ETHF0:USTF0",1767459962535,0.13673065,3109.0,3108.2,0.60277406]
["bitfinex-derivatives","ETHF0:USTF0",1767459962742,0.73950471,3109.4,3108.2,0.60277406]
["bitfinex-derivatives","ETHF0:USTF0",1767459962940,0.13673065,3109.3,3108.2,0.60277406]
["bitfinex-derivatives","ETHF0:USTF0",1767459965342,0.13673065,3109.3,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459965544,0.13673065,3109.3,3108.0,0.60577406]
["bitfinex-derivatives","ETHF0:USTF0",1767459968736,0.13673065,3109.1,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459975349,0.13673065,3108.9,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459992660,0.73950471,3108.9,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767459992862,0.14271174,3108.8,3108.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767460002773,0.14271174,3108.8,3107.7,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460012169,0.14271174,3108.8,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767460012170,0.14271174,3108.6,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767460012380,0.14271174,3108.4,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767460013179,0.00482385,3108.2,3107.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460014480,0.14753559,3108.2,3107.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460019885,0.14753559,3108.2,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767460021086,0.14753559,3108.2,3107.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460022694,0.00482385,3108.2,3107.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460022997,0.00482385,3108.2,3107.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767460023198,0.1322663,3108.6,3107.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767460023402,0.1322663,3108.6,3107.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460024091,0.00482385,3108.3,3107.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460025303,0.13709015,3108.3,3107.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460034698,0.13709015,3108.3,3107.3,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1767460034908,0.13709015,3108.3,3106.7,0.91224206]
["bitfinex-derivatives","ETHF0:USTF0",1767460035701,0.13709015,3108.3,3107.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460035906,0.13709015,3108.3,3107.3,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1767460036302,0.1322663,3108.2,3106.7,0.75122206]
["bitfinex-derivatives","ETHF0:USTF0",1767460037404,0.1322663,3108.2,3107.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460041507,0.1322663,3108.1,3107.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460047811,0.1322663,3108.0,3107.0,0.00732474]
["bitfinex-derivatives","ETHF0:USTF0",1767460048815,0.1322663,3108.0,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460049012,0.1322663,3108.0,3107.0,0.00732474]
["bitfinex-derivatives","ETHF0:USTF0",1767460050002,0.1322663,3108.0,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460050206,0.1322663,3108.0,3107.0,0.00732474]
["bitfinex-derivatives","ETHF0:USTF0",1767460057821,0.14335635,3107.8,3106.0,0.13829305]
["bitfinex-derivatives","ETHF0:USTF0",1767460058513,0.14335635,3107.6,3106.3,0.60330025]
["bitfinex-derivatives","ETHF0:USTF0",1767460058914,0.14644836,3107.6,3106.5,0.60330025]
["bitfinex-derivatives","ETHF0:USTF0",1767460062724,0.14644836,3107.6,3106.3,0.60591776]
["bitfinex-derivatives","ETHF0:USTF0",1767460067228,3.176,3107.5,3106.3,0.60591776]
["bitfinex-derivatives","ETHF0:USTF0",1767460068830,0.14644836,3107.6,3106.3,0.60591776]
["bitfinex-derivatives","ETHF0:USTF0",1767460069033,2.863,3107.5,3106.3,0.60591776]
["bitfinex-derivatives","ETHF0:USTF0",1767460069731,2.863,3107.5,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460069937,2.863,3107.5,3106.4,0.60330025]
["bitfinex-derivatives","ETHF0:USTF0",1767460075338,3.00635635,3107.5,3106.4,0.60330025]
["bitfinex-derivatives","ETHF0:USTF0",1767460075533,1.21266381,3107.4,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460075840,1.0693737,3107.3,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460076040,0.14335635,3107.4,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460077137,0.7466566,3107.4,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460077327,0.14335635,3107.3,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460081846,5.60335635,3107.3,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460082048,0.14335635,3107.3,3106.5,0.60330025]
["bitfinex-derivatives","ETHF0:USTF0",1767460083135,0.14335635,3107.3,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460083445,0.14335635,3107.3,3106.4,0.60330025]
["bitfinex-derivatives","ETHF0:USTF0",1767460085150,5.46,3107.5,3106.4,0.60330025]
["bitfinex-derivatives","ETHF0:USTF0",1767460086253,5.60268897,3107.5,3106.4,0.60330025]
["bitfinex-derivatives","ETHF0:USTF0",1767460088154,0.14268897,3107.4,3106.3,0.60591776]
["bitfinex-derivatives","ETHF0:USTF0",1767460103168,0.14268897,3107.4,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460103371,0.14268897,3107.4,3106.4,0.60330025]
["bitfinex-derivatives","ETHF0:USTF0",1767460105864,5.467,3107.3,3106.4,0.60330025]
["bitfinex-derivatives","ETHF0:USTF0",1767460112690,5.59928832,3107.3,3106.4,0.60330025]
["bitfinex-derivatives","ETHF0:USTF0",1767460114695,5.59928832,3107.3,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460124196,0.13228832,3107.2,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460142716,5.485,3107.1,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460145415,5.62838454,3107.1,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460147720,0.14338454,3107.1,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460147919,5.488,3107.0,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460149312,5.63138454,3107.0,3106.3,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1767460167440,0.14338454,3106.9,3106.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767460168540,0.14338454,3106.9,3106.0,0.00779619]
["bitfinex-derivatives","ETHF0:USTF0",1767460170336,0.13888492,3106.8,3106.0,0.00779619]
["bitfinex-derivatives","ETHF0:USTF0",1767460170540,0.00482385,3106.7,3106.0,0.00779619]
["bitfinex-derivatives","ETHF0:USTF0",1767460182651,0.00482385,3106.7,3106.1,0.60338815]
["bitfinex-derivatives","ETHF0:USTF0",1767460192459,5.62932385,3107.2,3106.4,0.60338815]
["bitfinex-derivatives","ETHF0:USTF0",1767460193351,0.00482385,3107.1,3106.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460196456,0.1481477,3107.1,3106.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460201849,0.14102101,3107.5,3106.8,0.60338815]
["bitfinex-derivatives","ETHF0:USTF0",1767460202056,5.50009201,3107.6,3107.0,0.60338815]
["bitfinex-derivatives","ETHF0:USTF0",1767460202252,5.50009201,3107.6,3106.8,0.60338815]
["bitfinex-derivatives","ETHF0:USTF0",1767460202959,0.00482385,3107.5,3106.8,0.60338815]
["bitfinex-derivatives","ETHF0:USTF0",1767460218771,0.00482385,3107.5,3107.0,0.60338815]
["bitfinex-derivatives","ETHF0:USTF0",1767460221972,0.00482385,3107.5,3106.8,0.60338815]
["bitfinex-derivatives","ETHF0:USTF0",1767460241892,0.00482385,3107.5,3106.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460242092,0.00482385,3107.5,3106.8,0.60338815]
["bitfinex-derivatives","ETHF0:USTF0",1767460242596,0.00482385,3107.5,3106.5,6.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460242896,0.00482385,3107.5,3106.5,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767460248191,0.00309201,3107.6,3106.7,0.6031375]
["bitfinex-derivatives","ETHF0:USTF0",1767460249199,0.00482385,3107.5,3106.7,0.6031375]
["bitfinex-derivatives","ETHF0:USTF0",1767460249495,5.512,3108.1,3106.7,0.6031375]
["bitfinex-derivatives","ETHF0:USTF0",1767460249795,1.0723637,3108.0,3106.7,0.6031375]
["bitfinex-derivatives","ETHF0:USTF0",1767460250000,5.512,3108.1,3106.7,0.6031375]
["bitfinex-derivatives","ETHF0:USTF0",1767460250194,1.07235803,3108.0,3106.7,0.6031375]
["bitfinex-derivatives","ETHF0:USTF0",1767460250500,0.00482385,3107.7,3106.7,0.6021375]
["bitfinex-derivatives","ETHF0:USTF0",1767460250996,0.00482385,3107.7,3106.7,0.6011375]
["bitfinex-derivatives","ETHF0:USTF0",1767460251991,0.00482385,3107.7,3106.7,0.5991375]
["bitfinex-derivatives","ETHF0:USTF0",1767460252298,0.00482385,3107.7,3106.7,0.5961375]
["bitfinex-derivatives","ETHF0:USTF0",1767460252999,0.00482385,3107.7,3106.7,0.5921375]
["bitfinex-derivatives","ETHF0:USTF0",1767460258696,0.00482385,3107.7,3106.5,0.145994]
["bitfinex-derivatives","ETHF0:USTF0",1767460259004,0.00482385,3107.7,3106.5,0.7491315]
["bitfinex-derivatives","ETHF0:USTF0",1767460261503,0.00282385,3107.7,3106.5,0.7491315]
["bitfinex-derivatives","ETHF0:USTF0",1767460286235,0.00282385,3107.7,3106.5,0.60696135]
["bitfinex-derivatives","ETHF0:USTF0",1767460297748,0.139524,3107.7,3106.5,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767460302451,0.13670015,3107.6,3106.5,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767460311552,0.73998096,3107.6,3106.5,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767460311860,0.13670015,3107.5,3106.5,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767460321470,0.13670015,3107.5,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460322575,0.00282385,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460323280,1.07195986,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460323467,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460323764,1.07195976,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460323968,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460324165,1.07195976,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460324378,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460324578,1.07205109,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460324779,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460325080,1.07205109,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460325278,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460325477,1.07215961,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460325679,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460325879,1.07215961,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460326080,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460326279,1.07218057,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460326481,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460326673,1.07228983,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460326873,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460327073,1.07228983,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460327274,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460327484,1.07244957,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460327781,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460327980,1.07244975,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460328182,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460328384,1.07254097,3107.6,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460328582,0.13441669,3107.7,3106.5,0.60710466]
["bitfinex-derivatives","ETHF0:USTF0",1767460328884,1.07254097,3107.6,3106.7,0.60328081]
["bitfinex-derivatives","ETHF0:USTF0",1767460329074,0.00282385,3107.7,3106.7,0.60328081]
["bitfinex-derivatives","ETHF0:USTF0",1767460329281,1.07255719,3107.6,3106.7,0.60328081]
["bitfinex-derivatives","ETHF0:USTF0",1767460329481,0.13441669,3107.7,3106.7,0.60328081]
["bitfinex-derivatives","ETHF0:USTF0",1767460329680,0.13159284,3107.5,3106.5,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767460334183,0.13159284,3107.3,3106.5,0.00382385]
["bitfinex-derivatives","ETHF0:USTF0",1767460395643,0.13159284,3107.3,3106.0,0.61104919]
["bitfinex-derivatives","ETHF0:USTF0",1767460396337,0.13159284,3107.3,3106.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1767460396537,0.13159284,3107.3,3106.6,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460398843,0.13159284,3107.3,3106.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1767460399139,0.13159284,3107.3,3106.0,0.00779619]
["bitfinex-derivatives","ETHF0:USTF0",1767460399140,1.18836705,3107.2,3106.0,0.00779619]
["bitfinex-derivatives","ETHF0:USTF0",1767460399344,0.11196765,3107.2,3106.0,0.00779619]
["bitfinex-derivatives","ETHF0:USTF0",1767460399944,0.11196765,3107.2,3106.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460400148,0.11196765,3107.2,3106.0,0.00779619]
["bitfinex-derivatives","ETHF0:USTF0",1767460400346,0.09936205,3107.0,3105.3,0.13192269]
["bitfinex-derivatives","ETHF0:USTF0",1767460401241,0.09936205,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460405548,6.09936205,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460407540,5.417,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460416153,0.161,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460416453,6.51295577,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460416654,5.439,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460418455,5.439,3107.1,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460419062,0.26192409,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460419360,1.07410441,3107.2,3106.0,0.14198691]
["bitfinex-derivatives","ETHF0:USTF0",1767460419561,5.263,3107.1,3106.0,0.14198691]
["bitfinex-derivatives","ETHF0:USTF0",1767460428171,1.07672658,3107.0,3106.0,0.14198691]
["bitfinex-derivatives","ETHF0:USTF0",1767460428361,5.263,3107.1,3106.0,0.14198691]
["bitfinex-derivatives","ETHF0:USTF0",1767460428562,1.07672656,3107.0,3106.1,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460428768,5.263,3107.1,3106.1,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460428962,1.07672656,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460429170,1.07699653,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460429365,0.09971721,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460429569,1.07699751,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460429769,0.09971721,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460429964,1.07699751,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460430164,0.09971721,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460430365,1.07734766,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460430566,0.09971721,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460430766,1.07734766,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460430966,0.09971721,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460431165,1.07734748,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460431372,0.09971721,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460431571,1.07735031,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460431764,0.09971721,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460431966,1.07735031,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460432265,0.09971721,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460432465,1.0773527,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460432669,0.09971721,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460432870,1.0773527,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460433072,0.09971721,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460433271,1.07735464,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460433463,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460433665,1.07735462,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460433871,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460434065,1.07735462,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460434364,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460434564,1.07735762,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460434763,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460434964,1.07735762,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460435261,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460435462,1.07736015,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460435764,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460435966,1.07736015,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460436160,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460436372,1.07736414,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460436671,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460436869,1.07736414,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460437061,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460437262,1.07736539,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460437463,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460437664,1.07736539,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460437961,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460438159,1.07736539,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460438362,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460438569,1.07736674,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460438768,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460438971,1.07736674,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460439266,0.09971721,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460439571,1.07736915,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460439771,5.263,3107.1,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460439974,1.07736897,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460440164,1.07736897,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460440364,5.263,3107.1,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460440561,1.07737069,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460440765,1.07737069,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460440967,5.263,3107.1,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460441169,1.07737069,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460441364,1.07737069,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460441560,5.263,3107.1,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460441765,1.07737379,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460441964,1.07737379,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460442161,5.263,3107.1,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460442364,1.07737643,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460442576,1.07737643,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460442874,5.263,3107.1,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460443064,1.07737771,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460443266,1.07737771,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460443467,5.263,3107.1,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460443679,1.07737973,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460443870,1.07737973,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460444168,5.263,3107.1,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460444368,1.0773818,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460444571,1.0773818,3106.9,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460444773,5.263,3107.1,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460444972,1.07738154,3107.0,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460445175,1.07738154,3106.9,3106.2,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460445377,5.263,3107.1,3106.2,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460445575,1.07732703,3107.0,3106.2,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460445773,5.263,3107.1,3106.2,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460445973,1.07732695,3107.0,3106.2,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460446177,0.161,3107.3,3106.2,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460446476,5.458,3106.9,3106.2,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460449481,5.458,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460449678,5.458,3106.9,3106.1,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460452777,0.161,3107.3,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460453079,6.54015976,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460453377,1.07715976,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460453578,1.07715976,3107.0,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460453779,5.463,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460454077,1.07710527,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460454274,1.07710527,3107.0,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460454477,5.463,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460454677,1.07706764,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460454870,1.07706764,3107.0,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460455071,5.463,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460455273,1.07706213,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460455571,5.463,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460455771,1.07452929,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460455967,5.463,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460456173,1.07452929,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460456374,5.463,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460456574,1.07450046,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460456780,5.463,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460457081,1.07450046,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460457280,5.463,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460457472,1.07447707,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460457672,0.161,3107.3,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460457871,6.54347707,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460458072,1.07447707,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460458276,5.469,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460458478,1.07445791,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460458678,5.469,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460458878,1.07445792,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460459082,5.469,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460459282,1.07445419,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460459474,5.469,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460459677,1.07444244,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460459875,5.469,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460460076,1.07444244,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460460276,5.469,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460460477,1.07443375,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460460672,5.469,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460460877,1.07443375,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460461084,5.469,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460461278,1.07443444,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460461479,5.469,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460461681,1.07442778,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460461880,5.469,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460462080,1.07442778,3107.1,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460462287,5.469,3107.2,3106.4,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460462482,1.0744251,3107.1,3106.0,0.13972629]
["bitfinex-derivatives","ETHF0:USTF0",1767460462672,5.469,3107.2,3106.0,0.13972629]
["bitfinex-derivatives","ETHF0:USTF0",1767460462877,1.07442533,3107.1,3106.3,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460463077,5.469,3107.2,3106.3,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460463278,1.07442726,3107.1,3106.3,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460463487,5.469,3107.2,3106.3,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460463678,1.07442617,3107.1,3106.3,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460463878,5.469,3107.2,3106.3,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460464072,5.477,3107.2,3106.5,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460464887,5.477,3107.2,3106.3,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460466188,5.478,3107.2,3106.3,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460467493,5.478,3107.2,3106.0,0.74313036]
["bitfinex-derivatives","ETHF0:USTF0",1767460470288,5.57650539,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460470492,6.17990946,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460471887,5.57650539,3107.2,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460474496,5.57650539,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460474696,5.57650539,3107.2,3106.0,0.60822792]
["bitfinex-derivatives","ETHF0:USTF0",1767460484301,5.483,3107.1,3106.2,0.60340407]
["bitfinex-derivatives","ETHF0:USTF0",1767460488604,5.483,3107.1,3106.0,0.14105437]
["bitfinex-derivatives","ETHF0:USTF0",1767460489707,0.16099,3107.5,3106.0,0.14105437]
["bitfinex-derivatives","ETHF0:USTF0",1767460489899,5.23286161,3107.4,3106.0,0.14105437]
["bitfinex-derivatives","ETHF0:USTF0",1767460490204,1.07786161,3107.3,3106.0,0.14105437]
["bitfinex-derivatives","ETHF0:USTF0",1767460490398,4.155,3107.4,3106.0,0.14105437]
["bitfinex-derivatives","ETHF0:USTF0",1767460490704,1.07794432,3107.3,3106.0,0.14105437]
["bitfinex-derivatives","ETHF0:USTF0",1767460490904,4.155,3107.4,3106.0,0.14105437]
["bitfinex-derivatives","ETHF0:USTF0",1767460491107,1.07794432,3107.3,3106.0,0.14105437]
["bitfinex-derivatives","ETHF0:USTF0",1767460491307,4.155,3107.4,3106.0,0.14105437]
["bitfinex-derivatives","ETHF0:USTF0",1767460491497,1.07804697,3107.3,3106.0,0.14105437]
["bitfinex-derivatives","ETHF0:USTF0",1767460491693,4.155,3107.4,3106.0,0.14105437]
["bitfinex-derivatives","ETHF0:USTF0",1767460491906,1.07804697,3107.3,3106.0,0.14105437]
["bitfinex-derivatives","ETHF0:USTF0",1767460492103,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460492313,1.07804707,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460492502,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460492701,1.07818387,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460492901,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460493109,1.07818387,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460493304,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460493503,1.07842696,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460493704,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460493905,1.07842695,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460494106,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460494306,1.07842695,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460494506,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460494806,1.07845438,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460495003,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460495203,1.07845438,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460495503,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460495703,1.07848214,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460496002,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460496203,1.07848214,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460496403,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460496602,1.07852015,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460496810,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460497015,1.07852015,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460497310,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460497507,1.07856438,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460497703,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460497904,1.07856438,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460498106,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460498304,1.07856438,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460498507,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460498708,1.07857013,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460498907,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460499107,1.07857013,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460499299,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460499504,1.07857708,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460499705,0.09879864,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460500006,1.07857708,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460500313,4.155,3107.4,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460500514,1.07858393,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460500715,1.07858393,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460501013,4.155,3107.4,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460501204,1.078584,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460501405,1.078584,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460501606,4.155,3107.4,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460501802,1.07858813,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460502001,1.07858813,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460502207,4.155,3107.4,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460502406,1.0785886,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460502609,1.0785886,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460502808,4.155,3107.4,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460503002,1.07858894,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460503205,1.07858894,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460503405,4.155,3107.4,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460503616,1.07858987,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460503812,1.07858987,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460504014,4.155,3107.4,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460504212,1.07858998,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460504511,1.07858998,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460504716,4.155,3107.4,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460504907,1.07858994,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460505107,1.07858994,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460505306,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460505514,1.07859118,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460505714,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460505916,1.07859118,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460506118,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460506317,1.07859172,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460506517,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460506717,1.07859218,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460506917,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460507111,1.07859218,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460507313,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460507513,1.07859325,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460507715,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460507916,1.07859325,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460508116,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460508415,1.07859325,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460508616,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460508811,1.07859392,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460509115,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460509316,1.07859392,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460509517,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460509711,1.07859455,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460509912,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460510112,1.07859455,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460510422,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460510714,1.07859643,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460510916,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460511112,1.07859571,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460511312,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460511519,1.07859493,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460511720,0.09607475,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460511921,1.07859511,3107.2,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460512130,4.155,3107.4,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460512313,1.07859302,3107.3,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460512616,1.07859302,3107.2,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460512819,4.155,3107.4,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460513021,1.07859371,3107.3,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460513207,1.07859371,3107.2,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460513413,4.155,3107.4,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460513614,1.07859288,3107.3,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460513817,1.07859288,3107.2,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460514118,4.155,3107.4,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460514318,1.07859176,3107.3,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460514512,1.07859176,3107.2,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460514715,4.155,3107.4,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460514916,1.07859124,3107.3,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460515216,5.46982385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460515422,1.07855412,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460515623,1.07855412,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460515920,1.07855412,3107.4,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460516120,1.07855412,3107.3,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460516328,5.46982385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460516508,1.07954618,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460516713,1.07954618,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460516917,1.07954618,3107.4,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460517120,1.07954618,3107.3,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460517322,5.46982385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460517520,1.07950443,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460517720,1.07950443,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460517921,1.07950443,3107.4,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460518116,1.07950443,3107.3,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460518321,5.46982385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460518521,1.07947368,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460518820,1.07947368,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460519021,1.07947368,3107.4,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460519317,5.46982385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460519524,1.07940271,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460519716,1.07940271,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460519915,1.07940252,3107.4,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460520115,5.46982385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460520315,1.07940252,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460520615,1.07940252,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460520816,5.46982385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460521023,1.07919295,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460521324,1.07919295,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460521515,5.46982385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460521716,1.07906308,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460521916,1.07906308,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460522222,0.00282385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460522425,1.07897517,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460522626,1.07897517,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460522921,5.26182385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460523111,1.07896674,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460523313,1.07896674,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460523516,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460523722,1.07888984,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460523924,1.07888984,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460524222,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460524424,1.07882557,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460524626,1.07882557,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460524823,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460525123,1.07881507,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460525312,1.07881507,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460525517,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460525719,1.07874598,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460525925,1.07874598,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460526127,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460526335,1.07870071,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460526625,1.07870071,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460526822,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460527030,1.07869217,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460527222,1.07869217,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460527419,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460527623,1.0786484,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460527824,1.0786484,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460528031,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460528229,1.0786484,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460528421,1.0786484,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460528622,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460528830,1.07861354,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460529127,1.07861354,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460529332,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460529518,1.07858717,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460529725,1.07858717,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460529921,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460530118,1.07858717,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460530326,1.07858717,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460530518,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460530726,1.07857026,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460530927,1.07857026,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460531132,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460531339,1.07855684,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460531533,1.07855684,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460531727,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460532027,1.07855383,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460532327,1.07855383,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460532528,5.46882385,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460532829,1.07854533,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460533029,1.07854533,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460533333,5.56117959,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460533526,1.07854345,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460533727,1.07854345,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460533929,5.56117959,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460534228,1.07854327,3107.6,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460534428,1.07854327,3107.5,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460534631,5.56117959,3107.7,3106.0,0.1363296]
["bitfinex-derivatives","ETHF0:USTF0",1767460534833,6.544546,3107.6,3106.2,0.74365512]
["bitfinex-derivatives","ETHF0:USTF0",1767460535035,0.00282385,3107.7,3106.3,0.14029069]
["bitfinex-derivatives","ETHF0:USTF0",1767460535225,6.54452001,3107.6,3106.3,0.14029069]
["bitfinex-derivatives","ETHF0:USTF0",1767460535429,5.466,3107.6,3106.3,0.14029069]
["bitfinex-derivatives","ETHF0:USTF0",1767460543139,0.00282385,3107.7,3106.3,0.14029069]
["bitfinex-derivatives","ETHF0:USTF0",1767460543335,5.46882385,3107.7,3106.3,0.14029069]
["bitfinex-derivatives","ETHF0:USTF0",1767460550441,5.46882385,3107.7,3106.5,0.60317947]
["bitfinex-derivatives","ETHF0:USTF0",1767460552242,0.00282385,3107.7,3106.8,0.60317947]
["bitfinex-derivatives","ETHF0:USTF0",1767460571668,0.00282385,3107.7,3106.8,0.74228742]
["bitfinex-derivatives","ETHF0:USTF0",1767460577070,0.00282385,3107.7,3106.9,0.13910795]
["bitfinex-derivatives","ETHF0:USTF0",1767460580274,0.00282385,3107.7,3107.0,0.74228742]
["bitfinex-derivatives","ETHF0:USTF0",1767460580774,0.00282385,3107.7,3107.1,0.13910795]
["bitfinex-derivatives","ETHF0:USTF0",1767460588572,0.00282385,3107.7,3107.3,0.13910795]
["bitfinex-derivatives","ETHF0:USTF0",1767460597892,0.00231378,3108.0,3107.3,0.13910795]
["bitfinex-derivatives","ETHF0:USTF0",1767460598885,0.00713763,3108.0,3107.3,0.13910795]
["bitfinex-derivatives","ETHF0:USTF0",1767460625406,6.00713763,3108.0,3106.7,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460625613,0.00713763,3108.0,3106.7,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460638418,0.60297979,3107.7,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460638817,1.07157457,3107.6,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460639015,0.74543711,3107.7,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460639224,1.07158049,3107.6,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460639414,0.74543711,3107.7,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460639717,1.07123931,3107.6,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460640022,0.74543711,3107.7,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460640524,0.74543711,3107.7,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460648521,1.07040102,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460648731,0.74543711,3107.7,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460648924,1.07040102,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460649125,0.74543711,3107.7,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460649321,1.0705017,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460649522,0.74543711,3107.7,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460649723,1.0705017,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460649924,0.74543711,3107.7,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460650226,1.0705017,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460650426,0.74543711,3107.7,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460650725,1.07048828,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460650927,0.74543711,3107.7,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460651124,1.07048828,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460651429,0.74543711,3107.7,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460651630,1.21205894,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460651929,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460654232,1.07130102,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460654422,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460654621,1.07130102,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460654821,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460655021,1.07130102,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460655228,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460655430,1.07165123,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460655629,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460655830,1.07165113,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460656031,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460656227,1.07165112,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460656428,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460656629,1.07176203,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460656830,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460657030,1.07176203,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460657330,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460657523,1.07190063,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460657722,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460657923,1.07190054,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460658223,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460658422,1.07207173,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460658624,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460658827,1.07207171,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460659129,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460659331,1.07228315,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460659526,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460659726,1.07228315,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460659927,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460660122,1.07228315,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460660425,1.07228315,3107.4,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460660626,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460660827,1.07240553,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460661027,1.07240553,3107.4,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460661228,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460661429,1.07254002,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460661630,1.07254002,3107.4,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460661833,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460662133,1.0725402,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460662332,1.0725402,3107.4,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460662641,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460662838,1.07270119,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460663030,1.07270119,3107.4,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460663230,0.14143066,3107.6,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460663430,1.07286487,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460663631,1.07286487,3107.4,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460663834,0.14143066,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460664030,1.07287102,3107.4,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460664230,0.14143066,3107.5,3106.1,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1767460664435,1.2144665,3107.4,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460664734,1.07303584,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460665143,1.67601563,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460665438,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460667141,1.0743867,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460667343,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460667534,1.0743867,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460667734,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460667933,1.07438634,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460668136,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460668342,1.07483871,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460668543,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460668836,1.07483871,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460669041,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460669238,1.07483871,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460669443,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460669631,1.07480773,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460669836,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460670040,1.07480773,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460670244,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460670434,1.07478296,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460670634,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460670837,1.07478296,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460671038,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460671237,1.07478315,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460671440,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460671634,1.07476433,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460671840,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460672036,1.07476511,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460672236,0.60297979,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460672439,1.07473691,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460672645,0.74441045,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460672844,1.0747369,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460673032,0.74441045,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460673236,1.07473652,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460673440,0.74441045,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460673643,1.07471596,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460673841,0.74441045,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460674041,1.07471595,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460674342,0.74441045,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460674543,0.60351234,3107.1,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460685862,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460686158,1.07470908,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460686357,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460686548,1.07472779,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460686748,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460686952,1.07472787,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460687160,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460687359,1.07475112,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460687564,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460687766,1.07475112,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460687963,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460688164,1.07475112,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460688465,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460688766,1.07477922,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460688970,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460689155,1.07477922,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460689449,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460689655,1.07481308,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460689854,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460690064,1.07481308,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460690261,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460690460,1.07485413,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460690665,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460690963,1.07485413,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460691163,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460691366,1.07490387,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460691562,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460691761,1.07490387,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460691956,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460692157,1.07490387,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460692362,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460692564,1.07496522,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460692764,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460692964,1.07496522,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460693158,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460693360,1.07505044,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460693561,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460693767,1.07505044,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460693970,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460694166,1.07505044,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460694364,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460694565,1.07518108,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460694864,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460695066,1.07518108,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460695264,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460695564,1.07518448,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460695765,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460695966,1.07486027,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460696162,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460696367,1.07486263,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460696569,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460696860,1.07486281,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460697066,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460697259,1.07486281,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460697465,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460697764,1.07486636,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460697964,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460698165,1.07486636,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460698463,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460698664,1.07487268,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460698868,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460699068,1.07487268,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460699271,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460699469,1.07488006,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460699668,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460699868,1.07488006,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460700066,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460700265,1.07488006,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460700474,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460700772,1.07488903,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460700971,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460701173,1.07488903,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460701364,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460701565,1.07489755,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460701866,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460702064,1.07489755,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460702264,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460702564,1.07489787,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460702764,0.744943,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767460703059,0.144781,3107.7,3106.4,0.60351234]
["bitfinex-derivatives","ETHF0:USTF0",1767460703260,0.00713763,3108.0,3106.8,0.60351234]
["bitfinex-derivatives","ETHF0:USTF0",1767460703466,1.07448097,3107.9,3106.8,0.60351234]
["bitfinex-derivatives","ETHF0:USTF0",1767460703666,1.07448097,3107.8,3106.8,0.60351234]
["bitfinex-derivatives","ETHF0:USTF0",1767460703864,0.00713763,3108.0,3106.8,0.60351234]
["bitfinex-derivatives","ETHF0:USTF0",1767460704065,1.07443364,3107.9,3106.8,0.60351234]
["bitfinex-derivatives","ETHF0:USTF0",1767460704262,0.00713763,3108.0,3106.8,0.60351234]
["bitfinex-derivatives","ETHF0:USTF0",1767460708867,0.61064997,3108.0,3106.7,0.14244274]
["bitfinex-derivatives","ETHF0:USTF0",1767460709780,0.60351234,3107.6,3106.3,0.14244274]
["bitfinex-derivatives","ETHF0:USTF0",1767460719402,0.73696259,3107.6,3106.3,0.14244274]
["bitfinex-derivatives","ETHF0:USTF0",1767460719587,0.73696259,3107.6,3106.2,0.60351234]
["bitfinex-derivatives","ETHF0:USTF0",1767460720600,0.60351234,3107.3,3106.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767460720903,0.60351234,3107.5,3106.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767460730914,0.60351234,3107.5,3106.2,0.60351234]
["bitfinex-derivatives","ETHF0:USTF0",1767460734514,0.13345025,3107.6,3106.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767460741624,0.13345025,3107.6,3106.1,0.29975025]
["bitfinex-derivatives","ETHF0:USTF0",1767460741917,0.13345025,3107.6,3106.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767460742126,0.00713763,3108.0,3106.2,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460742312,1.07390255,3107.9,3106.2,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460742516,1.07390255,3107.8,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460742817,0.00713763,3108.0,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460743017,1.07385648,3107.9,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460743222,1.07385648,3107.8,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460743418,0.00713763,3108.0,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460743618,1.07380535,3107.9,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460743821,1.07380535,3107.8,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460744031,0.00713763,3108.0,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460744218,1.0737993,3107.9,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460744418,1.0737993,3107.8,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460744618,0.00713763,3108.0,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460744820,1.07374939,3107.9,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460745018,1.07374939,3107.8,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460745223,0.00713763,3108.0,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460745425,1.07370856,3107.9,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460745617,1.07370856,3107.8,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460745822,0.00713763,3108.0,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460746123,1.0737083,3107.9,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460746324,1.0737083,3107.8,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460746623,0.00713763,3108.0,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460746824,1.0736705,3107.9,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460747024,1.0736705,3107.8,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460747322,0.00713763,3108.0,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460747522,1.07363802,3107.9,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460747724,1.07363802,3107.8,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460747924,0.00713763,3108.0,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460748114,1.07363838,3107.9,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460748320,1.07363838,3107.8,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460748522,0.13774392,3108.0,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460748720,1.07362438,3107.9,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460749015,1.07362438,3107.8,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460749219,0.13774392,3108.0,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460749420,1.07361147,3107.9,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460749627,1.07361147,3107.8,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460749925,0.13774392,3108.0,3106.6,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460750225,0.13060629,3107.8,3106.2,0.13869025]
["bitfinex-derivatives","ETHF0:USTF0",1767460759732,0.13060629,3107.8,3106.2,0.13369025]
["bitfinex-derivatives","ETHF0:USTF0",1767460760832,0.13060629,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460766932,1.20276097,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460767131,0.13060629,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460775931,0.00713763,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460776143,1.07218093,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460776342,1.07218093,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460776544,1.07218093,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460776845,0.00713763,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460777035,1.0721905,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460777239,1.0721905,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460777442,1.0721905,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460777643,0.00713763,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460777836,1.07220151,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460778034,1.07220151,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460778235,1.07220151,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460778442,0.00713763,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460778741,1.072215,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460778944,1.072215,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460779137,1.072215,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460779340,0.00713763,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460779642,1.07221494,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460779847,1.07221494,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460780038,1.07221494,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460780240,0.00713763,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460780437,1.07222187,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460780637,1.07222187,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460780833,1.07222187,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460781036,0.00713763,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460781243,1.0722217,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460781546,1.0722217,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460781745,1.0722217,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460782046,0.00713763,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460782350,1.07222742,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460782644,1.07222742,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460782844,1.07222742,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460783047,0.1428528,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460783348,1.07223509,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460783544,1.07223509,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460783735,1.07223509,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460783939,0.1428528,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460784147,1.07224405,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460784334,1.07224405,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460784539,1.07224405,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460784739,0.1428528,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460785040,1.07225437,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460785238,1.07225437,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460785447,1.07225437,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460785641,0.1428528,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460785841,1.07246515,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460786043,1.07246515,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460786243,1.07246515,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460786445,0.1428528,3108.0,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460786642,1.20819397,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460786845,1.0724788,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460787045,1.0724788,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460787344,0.13571517,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460787648,1.07249448,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460787943,1.07249448,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460788143,0.13571517,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460788344,1.07251261,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460788546,1.07251261,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460788744,0.13571517,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460788943,1.07251261,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460789147,1.07251261,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460789448,0.13571517,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460789747,1.07253386,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460789948,1.07253386,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460790247,0.13571517,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460790447,1.07254044,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460790748,1.07254044,3107.7,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460790945,0.13571517,3107.9,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460791146,1.07254796,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460791444,1.07254796,3107.7,3106.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767460791646,0.13571517,3107.8,3106.2,0.13269025]
["bitfinex-derivatives","ETHF0:USTF0",1767460791847,1.07255504,3107.7,3106.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767460792146,0.13571517,3107.8,3106.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767460792348,1.07256289,3107.7,3106.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767460792648,0.13571517,3107.8,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460792849,1.07256289,3107.7,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460793146,0.13571517,3107.8,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460793347,1.07256289,3107.7,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460793546,0.13571517,3107.8,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460793738,1.07257659,3107.7,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460793934,0.13571517,3107.8,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460794239,1.07257663,3107.7,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460794435,0.13571517,3107.8,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460794638,1.07259518,3107.7,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460794934,0.13571517,3107.8,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460795139,1.07259518,3107.7,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460795343,0.13571517,3107.8,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460795543,1.07261848,3107.7,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460795744,0.13571517,3107.8,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460795946,1.07261848,3107.7,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460796245,0.13571517,3107.8,3106.3,4.71639153]
["bitfinex-derivatives","ETHF0:USTF0",1767460796441,1.07264981,3107.7,3106.4,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460796746,0.13571517,3107.8,3106.4,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460796947,1.07264982,3107.7,3106.4,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460797151,0.13571517,3107.7,3106.4,5.18521693]
["bitfinex-derivatives","ETHF0:USTF0",1767460797750,0.13571517,3107.7,3106.4,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767460797953,0.13571517,3107.7,3106.4,5.18521693]
["bitfinex-derivatives","ETHF0:USTF0",1767460803859,0.13571517,3107.7,3106.4,5.32455209]
["bitfinex-derivatives","ETHF0:USTF0",1767460805059,0.60321693,3107.9,3106.4,5.32455209]
["bitfinex-derivatives","ETHF0:USTF0",1767460805260,1.07213643,3107.8,3106.4,5.32455209]
["bitfinex-derivatives","ETHF0:USTF0",1767460805459,1.07213643,3107.7,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460805659,0.60321693,3107.9,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460805861,1.07213807,3107.8,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460806063,1.07213807,3107.7,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460806248,0.60321693,3107.9,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460806453,1.07213528,3107.8,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460806753,1.07213528,3107.7,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460807053,0.60321693,3107.9,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460807253,1.07215102,3107.8,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460807454,1.07215102,3107.7,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460807656,0.60321693,3107.9,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460807859,1.07215247,3107.8,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460808059,1.07215247,3107.7,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460808260,0.60321693,3107.9,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460808461,1.07224702,3107.8,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460808761,1.07224702,3107.7,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460809063,0.60321693,3107.9,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460809262,1.07225496,3107.8,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460809454,1.07225496,3107.7,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460809754,0.60321693,3107.9,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460810054,1.07225584,3107.8,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460810348,1.07225584,3107.7,3106.5,0.60321693]
["bitfinex-derivatives","ETHF0:USTF0",1767460810662,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460810862,1.07225962,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460811060,1.07225962,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460811262,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460811559,1.0722645,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460811757,1.0722645,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460811958,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460812158,1.07227031,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460812359,1.07227031,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460812658,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460812861,1.07227699,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460813160,1.07227699,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460813361,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460813555,1.07228086,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460813751,1.07228086,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460813963,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460814161,1.07227958,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460814363,1.07227958,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460814657,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460814955,1.07228099,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460815151,1.07228099,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460815357,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460815557,1.0722849,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460815766,1.0722849,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460815964,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460816165,1.07307645,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460816466,1.07307645,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460816668,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460816869,1.07308072,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460817166,1.07308072,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460817466,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460817666,1.07308488,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460817865,1.07308488,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460818068,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460818268,1.07308554,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460818462,1.07308554,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460818662,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460818963,1.07309202,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460819162,1.07309202,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460819368,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460819568,1.07309917,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460819768,1.07309917,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460819969,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460820171,1.07309931,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460820370,1.07309931,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460820567,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460820870,1.07310803,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460821069,1.07310803,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460821272,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460821469,1.07310727,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460821670,1.07310727,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460821871,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460822063,1.07310609,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460822263,1.07310609,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460822463,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460822665,1.07309843,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460822866,1.07309843,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460823161,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460823358,1.07309663,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460823562,1.07309663,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460823762,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460823972,1.07309676,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460824169,1.07309676,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460824369,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460824575,1.07309588,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460824766,1.07309588,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460824967,0.60321693,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460825168,1.07309588,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460825368,1.07309588,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460825666,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460825866,1.0730956,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460826074,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460826075,1.0730956,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460826373,1.0730956,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460826573,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460826873,1.07309524,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460827072,1.07309524,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460827271,1.07309524,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460827471,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460827672,1.07309504,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460827872,1.07309504,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460828077,1.07309504,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460828275,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460828574,1.07309493,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460828767,1.07309493,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460828967,1.07309493,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460829168,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460829377,1.07309489,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460829567,1.07309489,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460829767,1.07309489,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460829968,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460830168,1.07309519,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460830375,1.07309519,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460830574,1.07309519,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460830776,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460831073,1.07309539,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460831274,1.07309539,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460831472,1.07309539,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460831668,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460831868,1.07309547,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460832070,1.07309547,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460832269,1.07309547,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460832470,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460832671,1.07309212,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460832872,1.07309212,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460833071,1.07309212,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460833276,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460833477,1.07309954,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460833676,1.07309954,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460833976,1.07309954,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460834180,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460834380,1.07310002,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460834674,1.07310002,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460834870,1.07310002,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460835066,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460835272,1.07309914,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460835471,1.07309914,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460835667,1.07309914,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460835868,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460836069,1.07309914,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460836269,1.07309914,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460836467,1.07309914,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460836671,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460836873,1.07310254,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460837074,1.07310254,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460837374,1.07310254,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460837573,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460837772,1.07310687,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460837973,1.07310687,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460838180,1.07310687,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460838380,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460838679,1.0731135,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460838880,1.0731135,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460839080,1.0731135,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460839283,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460839484,1.07311692,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460839782,1.07311692,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460839978,1.07311692,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460840178,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460840380,1.07312039,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460840581,1.07312039,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460840781,1.07312039,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460840982,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460841278,1.07311923,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460841479,1.07311923,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460841683,1.07311923,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460841883,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460842183,1.07312061,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460842383,1.07312061,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460842586,1.07312061,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460842785,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460842985,1.07312113,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460843185,1.07312113,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460843388,1.07312113,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460843587,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460843787,1.07312112,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460843988,1.07312112,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460844287,1.07312112,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460844488,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460844680,1.07305019,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460844880,1.07305019,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460845083,1.07305019,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460845382,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460845582,1.07302223,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460845787,1.07302223,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460846085,1.07302223,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460846288,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460846499,1.07251099,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460846784,1.07251099,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460846980,1.07251099,3107.7,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460847180,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460847382,1.07250536,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460847592,1.07250536,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460847793,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460848091,1.07256764,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460848291,1.07256764,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460848592,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460848784,1.07237255,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460848980,1.07237255,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460849181,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460849392,1.07216646,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460849593,1.07216646,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460849793,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460849993,1.07216079,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460850194,1.07216079,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460850491,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460850692,1.07210552,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460850884,1.07210552,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460851084,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460851386,1.07206019,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460851682,1.07206019,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460851877,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460852082,1.07206371,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460852380,1.07206371,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460852582,0.00713763,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460852781,1.07197317,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460852983,1.07197317,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460853280,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460853481,1.07193604,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460853794,1.07193604,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460853994,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460854291,1.07189114,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460854492,1.07189114,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460854790,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460854992,1.07188876,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460855189,1.07188876,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460855391,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460855590,1.07186621,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460855791,1.07186621,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460855992,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460856192,1.07183497,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460856392,1.07183497,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460856593,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460856797,1.07183497,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460856990,1.07183497,3107.8,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460857187,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460857390,1.07181969,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460857591,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460857795,1.07182335,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460858000,0.61035456,3108.0,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460858197,1.07180227,3107.9,3106.5,0.74255209]
["bitfinex-derivatives","ETHF0:USTF0",1767460858500,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460858798,1.07180334,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460858998,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460859190,1.07178563,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460859387,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460859593,1.07178567,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460859794,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460859994,1.07179104,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460860194,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460860400,1.07178853,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460860604,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460860801,1.07182916,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460860993,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460861291,1.07182606,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460861492,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460861702,1.07180932,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460861899,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460862093,1.07181284,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460862296,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460862593,1.07179617,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460862788,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460863000,1.07179533,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460863203,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460863500,1.07179433,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460863693,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460863894,1.07178436,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460864096,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460864296,1.07178485,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460864498,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460864796,1.07177884,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460864996,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460865198,1.07178087,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460865390,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460865591,1.07177702,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460865793,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460865998,1.07177702,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460866198,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460866503,1.07178108,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460866702,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460866902,1.07177297,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460867101,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460867301,1.07178051,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460867503,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460867696,1.07178055,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460867896,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460868097,1.07178291,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460868398,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460868596,1.07179075,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460868798,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460868993,1.07179015,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460869198,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460869498,1.07180621,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460869699,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460869898,1.0718085,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460870099,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460870300,1.07182431,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460870607,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460870808,1.07182404,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460871000,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460871298,1.07184343,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460871498,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460871798,1.07184855,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460871994,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460872203,1.07184855,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460872404,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460872604,1.07168146,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460872907,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460873104,1.07168139,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460873305,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460873505,1.07171817,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460873706,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460874013,1.07170155,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460874308,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460874509,1.07171031,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460874715,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460875013,1.07171033,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460875312,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460875497,1.07176784,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460875701,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460875902,1.07023873,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460876107,1.06979851,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460876308,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460876517,1.0698768,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460876710,1.0698768,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460876911,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460877110,1.06986624,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460877410,1.06986624,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460877612,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460877909,1.06993781,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460878111,1.06993781,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460878310,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460878499,1.06993701,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460878704,1.06993701,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460879002,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460879198,1.06968749,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460879414,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460879609,1.069748,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460879809,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460880010,1.06972493,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460880211,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460880411,1.06972241,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460880611,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460880913,1.06972285,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460881211,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460881412,1.06967129,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460881714,1.06966779,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460881917,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460882118,1.06966703,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460882316,1.06966703,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460882517,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460882718,1.06968135,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460882918,1.06969651,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460883219,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460883420,1.06969948,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460883612,1.06969948,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460883814,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460884024,1.06969988,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460884318,1.06969988,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460884520,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460884710,1.06972578,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460884911,1.06972578,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460885112,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460885411,1.06977524,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460885607,1.06977524,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460885810,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460886006,1.06977714,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460886212,1.06977714,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460886416,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460886715,1.06978614,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460886920,1.06978614,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460887113,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460887412,1.06995791,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460887613,1.06995791,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460887813,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460888014,1.06996839,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460888217,1.06996839,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460888418,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460888610,1.06996653,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460888819,1.06996653,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460889019,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460889218,1.06996615,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460889420,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460889623,1.06996787,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460889821,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460890022,1.06996787,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460890322,0.00713763,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460890520,1.0699403,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460890721,0.14003351,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460890921,1.06993886,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460891220,0.14003351,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460891421,1.06993981,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460891621,0.14003351,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460891824,1.06993981,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460892024,0.14003351,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460892223,1.06997293,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460892426,1.06997293,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460892626,0.14003351,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460892828,1.069976,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460893029,1.069976,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460893228,0.14003351,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460893430,1.06997594,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460893630,1.06997594,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460893828,0.14003351,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460894035,1.07013237,3107.9,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460894228,1.07013237,3107.8,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460894429,0.14003351,3108.0,3106.5,0.13933516]
["bitfinex-derivatives","ETHF0:USTF0",1767460894733,0.13289588,3107.8,3106.1,0.29661449]
["bitfinex-derivatives","ETHF0:USTF0",1767460895233,0.13289588,3107.8,3106.2,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460910833,0.00713763,3108.0,3106.2,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460911132,1.07045447,3107.9,3106.2,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460911331,1.07045447,3107.8,3106.2,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460911533,0.00713763,3108.0,3106.4,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460911731,1.0704615,3107.9,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460912039,1.0704615,3107.8,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460912340,0.00713763,3108.0,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460912539,1.0704681,3107.9,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460912740,1.0704681,3107.8,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460912926,0.00713763,3108.0,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460913128,1.07046718,3107.9,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460913431,1.07046718,3107.8,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460913629,0.00713763,3108.0,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460913838,1.07047456,3107.9,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460914044,1.07047456,3107.8,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460914240,0.00713763,3108.0,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460914442,1.07048256,3107.9,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460914640,1.07048256,3107.8,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460914842,0.00713763,3108.0,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460915044,1.0704912,3107.9,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460915237,1.0704912,3107.8,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460915437,0.00713763,3108.0,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460915737,1.07059573,3107.9,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460915935,1.07059573,3107.8,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460916136,0.00713763,3108.0,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460916337,1.07059682,3107.9,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460916634,1.07059682,3107.8,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460916835,0.00713763,3108.0,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460917044,1.07060949,3107.9,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460917248,1.07060949,3107.8,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460917444,0.00713763,3108.0,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460917643,1.07067131,3107.9,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460917842,0.00713763,3108.0,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460918146,1.07067121,3107.9,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460918349,0.00713763,3108.0,3106.5,0.13555449]
["bitfinex-derivatives","ETHF0:USTF0",1767460918550,1.07064421,3107.9,3106.8,0.60309901]
["bitfinex-derivatives","ETHF0:USTF0",1767460918844,0.14003351,3108.0,3106.5,0.60309901]
["bitfinex-derivatives","ETHF0:USTF0",1767460919050,1.67379713,3107.9,3106.5,0.60309901]
["bitfinex-derivatives","ETHF0:USTF0",1767460919247,0.60309901,3107.9,3106.5,0.60309901]
["bitfinex-derivatives","ETHF0:USTF0",1767460920742,0.60309901,3107.9,3106.5,0.74785422]
["bitfinex-derivatives","ETHF0:USTF0",1767460921243,0.60309901,3107.9,3106.6,0.14475521]
["bitfinex-derivatives","ETHF0:USTF0",1767460921753,0.14003351,3108.0,3106.6,0.14475521]
["bitfinex-derivatives","ETHF0:USTF0",1767460921955,0.00713763,3108.0,3107.1,0.60309901]
["bitfinex-derivatives","ETHF0:USTF0",1767460922649,0.00713763,3108.0,3107.3,0.60309901]
["bitfinex-derivatives","ETHF0:USTF0",1767460923347,0.00713763,3108.0,3107.1,0.74785422]
["bitfinex-derivatives","ETHF0:USTF0",1767460925952,0.00713763,3108.0,3107.3,0.60309901]
["bitfinex-derivatives","ETHF0:USTF0",1767460928145,0.00713763,3108.0,3107.3,0.74785422]
["bitfinex-derivatives","ETHF0:USTF0",1767460931251,0.00713763,3108.0,3107.3,0.14475521]
["bitfinex-derivatives","ETHF0:USTF0",1767460931453,0.00713763,3108.0,3107.3,0.74785422]
["bitfinex-derivatives","ETHF0:USTF0",1767460932849,0.00713763,3108.0,3106.9,0.14475521]
["bitfinex-derivatives","ETHF0:USTF0",1767460933054,0.61023664,3108.0,3106.6,0.14475521]
["bitfinex-derivatives","ETHF0:USTF0",1767460933254,0.61023664,3108.0,3106.7,0.74785422]
["bitfinex-derivatives","ETHF0:USTF0",1767460933453,0.00713763,3108.0,3106.7,0.74785422]
["bitfinex-derivatives","ETHF0:USTF0",1767460935557,0.00713763,3108.0,3106.8,0.14475521]
["bitfinex-derivatives","ETHF0:USTF0",1767460937160,0.00713763,3108.0,3107.1,0.60309901]
["bitfinex-derivatives","ETHF0:USTF0",1767460939154,0.00713763,3108.0,3107.3,0.60309901]
["bitfinex-derivatives","ETHF0:USTF0",1767460942163,0.00713763,3108.0,3107.3,0.74785422]
["bitfinex-derivatives","ETHF0:USTF0",1767460945759,0.00713763,3108.0,3107.4,0.14475521]
["bitfinex-derivatives","ETHF0:USTF0",1767460952475,0.60309901,3108.8,3107.6,0.13574981]
["bitfinex-derivatives","ETHF0:USTF0",1767460952778,1.0680408,3108.7,3107.6,0.13574981]
["bitfinex-derivatives","ETHF0:USTF0",1767460952976,1.0680408,3108.6,3107.6,0.13574981]
["bitfinex-derivatives","ETHF0:USTF0",1767460953279,1.0680408,3108.5,3107.6,0.13574981]
["bitfinex-derivatives","ETHF0:USTF0",1767460953482,0.00482385,3108.4,3107.7,0.60792286]
["bitfinex-derivatives","ETHF0:USTF0",1767460955785,0.00482385,3108.4,3107.7,0.74367267]
["bitfinex-derivatives","ETHF0:USTF0",1767460962281,0.00482385,3108.4,3107.9,0.73884882]
["bitfinex-derivatives","ETHF0:USTF0",1767460962482,0.00482385,3108.4,3107.9,0.74294049]
["bitfinex-derivatives","ETHF0:USTF0",1767460962680,0.00482385,3108.4,3107.9,0.13984148]
["bitfinex-derivatives","ETHF0:USTF0",1767460962879,0.00482385,3108.4,3107.9,0.00409167]
["bitfinex-derivatives","ETHF0:USTF0",1767460971094,0.00482385,3108.4,3107.9,0.13984148]
["bitfinex-derivatives","ETHF0:USTF0",1767461007331,0.00289799,3108.5,3107.9,0.13984148]
["bitfinex-derivatives","ETHF0:USTF0",1767461008247,0.00772184,3108.5,3107.9,0.13984148]
["bitfinex-derivatives","ETHF0:USTF0",1767461012549,1.89816329,3109.3,3107.9,0.13984148]
["bitfinex-derivatives","ETHF0:USTF0",1767461012750,1.067856,3109.2,3107.9,0.13984148]
["bitfinex-derivatives","ETHF0:USTF0",1767461012951,1.067856,3109.1,3107.9,0.13984148]
["bitfinex-derivatives","ETHF0:USTF0",1767461013149,1.067856,3109.0,3107.9,0.13984148]
["bitfinex-derivatives","ETHF0:USTF0",1767461013451,0.16089,3109.3,3107.9,0.13984148]
["bitfinex-derivatives","ETHF0:USTF0",1767461013654,0.00482385,3108.9,3107.9,0.13984148]
["bitfinex-derivatives","ETHF0:USTF0",1767461040869,0.00408094,3109.3,3108.0,0.13937321]
["bitfinex-derivatives","ETHF0:USTF0",1767461041864,0.00408094,3109.3,3108.4,0.13937321]
["bitfinex-derivatives","ETHF0:USTF0",1767461042061,1.88149037,3110.1,3108.4,0.13937321]
["bitfinex-derivatives","ETHF0:USTF0",1767461042264,1.06644632,3110.0,3108.4,0.13937321]
["bitfinex-derivatives","ETHF0:USTF0",1767461042465,1.06644632,3109.9,3108.6,0.60240338]
["bitfinex-derivatives","ETHF0:USTF0",1767461042671,1.06644632,3109.8,3108.6,0.74177659]
["bitfinex-derivatives","ETHF0:USTF0",1767461042874,1.06644632,3109.7,3108.6,0.74177659]
["bitfinex-derivatives","ETHF0:USTF0",1767461043073,1.06644632,3109.6,3108.6,0.74177659]
["bitfinex-derivatives","ETHF0:USTF0",1767461043273,0.00268759,3109.8,3108.6,0.74177659]
["bitfinex-derivatives","ETHF0:USTF0",1767461043671,0.00268759,3109.8,3108.8,0.74177659]
["bitfinex-derivatives","ETHF0:USTF0",1767461046974,6.00268759,3109.8,3108.8,0.74177659]
["bitfinex-derivatives","ETHF0:USTF0",1767461050272,6.00268759,3109.8,3108.5,0.74177659]
["bitfinex-derivatives","ETHF0:USTF0",1767461050468,0.00268759,3109.8,3108.5,0.74177659]
["bitfinex-derivatives","ETHF0:USTF0",1767461051878,0.00268759,3109.8,3108.6,0.13937321]
["bitfinex-derivatives","ETHF0:USTF0",1767461052779,0.00268759,3109.8,3108.7,0.74177659]
["bitfinex-derivatives","ETHF0:USTF0",1767461059987,0.00268759,3109.8,3108.8,0.13937321]
["bitfinex-derivatives","ETHF0:USTF0",1767461063690,0.00268759,3109.8,3108.9,0.60240338]
["bitfinex-derivatives","ETHF0:USTF0",1767461072887,0.00268759,3109.8,3108.9,0.73488068]
["bitfinex-derivatives","ETHF0:USTF0",1767461073195,0.00268759,3109.8,3109.0,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461073888,0.00268759,3109.8,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461074295,6.91727329,3110.6,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461074497,1.06453713,3110.5,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461074697,1.06453713,3110.4,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461075000,1.06453713,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461075204,1.06453713,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461075499,0.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461075703,1.06426522,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461075897,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461076092,1.06426609,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461076296,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461076492,1.0640845,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461076695,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461076996,1.0640845,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461077192,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461077400,1.06394484,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461077596,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461077898,1.06394456,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461078098,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461078300,1.0638317,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461078504,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461078800,1.06383158,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461079108,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461079298,1.06373978,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461079498,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461079806,1.06373812,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461079996,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461080196,1.06373691,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461080402,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461080599,1.06365806,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461080799,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461081000,1.06365686,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461081299,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461081500,1.0635946,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461081702,6.00304823,3110.3,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461082001,1.0635946,3110.2,3109.4,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461082207,0.00304823,3110.3,3109.6,0.60240338]
["bitfinex-derivatives","ETHF0:USTF0",1767461084598,0.00304823,3110.3,3109.6,0.73488068]
["bitfinex-derivatives","ETHF0:USTF0",1767461085004,0.00304823,3110.3,3109.6,0.1324773]
["bitfinex-derivatives","ETHF0:USTF0",1767461103017,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461125934,6.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461131038,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461134140,1.06550847,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461134338,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461134538,1.06550816,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461134839,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461135043,1.06550576,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461135340,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461135539,1.06550602,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461135740,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461135939,1.0655063,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461136242,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461136443,1.06550507,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461136646,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461136834,1.06550506,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461137034,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461137234,1.06550557,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461137435,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461137636,1.06550499,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461137837,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461138037,1.06548361,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461138238,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461138439,1.06548733,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461138638,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461138938,1.06548643,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461139154,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461139347,1.06548165,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461139547,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461139748,1.06548227,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461139940,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461140140,1.06528757,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461140443,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461140639,1.06523796,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461140840,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461141047,1.06523905,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461141246,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461141447,1.0652352,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461141649,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461141848,1.06523671,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461142149,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461142340,1.06523696,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461142537,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461142741,1.06528144,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461142943,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461143240,1.06536021,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461143440,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461143652,1.06544903,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461143946,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461144148,1.0655583,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461144348,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461144543,1.06555981,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461144744,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461144946,1.0655598,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461145251,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461145456,1.06556241,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461145642,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461145843,1.06556304,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461146050,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461146250,1.0652184,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461146448,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461146745,1.0652184,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461147053,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461147252,1.06522004,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461147452,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461147654,1.06522004,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461147853,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461148058,1.06522004,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461148254,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461148449,1.06522201,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461148747,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461148946,1.06522232,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461149148,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461149349,1.06522595,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461149548,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461149748,1.06522595,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461149948,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461150149,1.06522854,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461150348,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461150551,1.06536036,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461150749,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461150959,1.06536191,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461151157,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461151357,1.06536388,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461151558,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461151758,1.06536419,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461151959,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461152158,1.06536388,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461152359,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461152658,1.06538433,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461152859,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461153061,1.06538404,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461153259,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461153558,1.06538182,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461153761,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461153946,1.06538002,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461154158,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461154352,1.06537897,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461154551,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461154853,1.06537897,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461155150,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461155449,1.0653776,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461155650,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461155847,1.06537646,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461156050,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461156246,1.06537196,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461156446,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461156660,1.06537319,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461156861,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461157158,1.06537228,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461157460,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461157660,1.06537004,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461157857,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461158048,1.06537001,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461158252,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461158450,1.06536928,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461158656,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461158857,1.06536895,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461159065,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461159263,1.06536808,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461159464,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461159665,1.06536807,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461159864,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461160063,1.06536807,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461160364,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461160659,1.06536786,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461160863,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461161054,1.06536913,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461161257,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461161456,1.06537001,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461161666,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461161856,1.06530659,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461162057,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461162260,1.06530019,3110.2,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461162565,0.60233792,3110.1,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461164260,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461164565,0.60233792,3110.1,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461176676,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461176870,0.60233792,3110.1,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461187073,0.60233792,3110.0,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461198198,0.60538615,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461211208,0.00304823,3110.3,3109.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461240832,0.00304823,3110.3,3109.3,0.14153475]
["bitfinex-derivatives","ETHF0:USTF0",1767461251439,0.00304823,3110.3,3108.4,5.77749419]
["bitfinex-derivatives","ETHF0:USTF0",1767461251440,6.00304823,3110.3,3108.4,5.77749419]
["bitfinex-derivatives","ETHF0:USTF0",1767461251643,0.73964399,3109.9,3108.4,0.14408273]
["bitfinex-derivatives","ETHF0:USTF0",1767461251844,6.35016611,3109.8,3108.4,0.14408273]
["bitfinex-derivatives","ETHF0:USTF0",1767461252039,1.06216611,3109.7,3108.4,0.14408273]
["bitfinex-derivatives","ETHF0:USTF0",1767461252340,5.288,3109.8,3108.4,0.14408273]
["bitfinex-derivatives","ETHF0:USTF0",1767461252542,0.00482385,3109.4,3108.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461259544,0.14228465,3109.4,3107.9,0.16505167]
["bitfinex-derivatives","ETHF0:USTF0",1767461259743,0.60218319,3108.9,3107.9,0.00409167]
["bitfinex-derivatives","ETHF0:USTF0",1767461260643,0.60218319,3108.9,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461263452,0.1374608,3109.1,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461269952,0.1374608,3108.9,3107.9,0.00409167]
["bitfinex-derivatives","ETHF0:USTF0",1767461270255,0.73964399,3108.9,3107.9,0.00409167]
["bitfinex-derivatives","ETHF0:USTF0",1767461271058,0.73964399,3108.9,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461271258,0.73964399,3108.9,3107.9,0.00409167]
["bitfinex-derivatives","ETHF0:USTF0",1767461272360,0.73964399,3108.9,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461273157,5.279,3109.0,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461275758,1.22173399,3109.3,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461275960,5.282,3109.2,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461280769,0.3212,3109.1,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461283469,5.29,3109.0,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461283669,5.29,3108.9,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461286977,5.89272131,3108.9,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461297578,0.3212,3108.8,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461309290,0.60272131,3108.7,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461315894,0.3212,3108.8,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461316695,5.311,3108.9,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461319700,0.3212,3108.8,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461335806,5.92572131,3108.9,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461339314,0.3212,3108.8,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461367354,5.339,3109.0,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461368753,5.47776137,3109.0,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461370356,0.3212,3108.9,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461395373,5.47776137,3109.0,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461399077,0.3212,3108.9,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461401476,0.3212,3108.9,3108.1,6.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461402882,0.45345235,3108.9,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461407987,0.3212,3108.9,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461424987,0.73491991,3109.2,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461428592,0.3212,3109.1,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461437600,0.45237839,3109.1,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461440610,0.13117839,3109.1,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461444208,0.3212,3109.0,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461447219,0.3212,3109.0,3108.1,6.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461447426,0.3212,3109.0,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461447723,0.3212,3109.0,3108.1,0.60749141]
["bitfinex-derivatives","ETHF0:USTF0",1767461453531,0.3212,3109.0,3108.1,0.74810944]
["bitfinex-derivatives","ETHF0:USTF0",1767461455419,0.00482385,3109.4,3108.4,0.60266756]
["bitfinex-derivatives","ETHF0:USTF0",1767461467935,0.00482385,3109.4,3108.4,0.73600949]
["bitfinex-derivatives","ETHF0:USTF0",1767461468537,0.00482385,3109.4,3108.4,0.13334193]
["bitfinex-derivatives","ETHF0:USTF0",1767461475538,0.13168998,3110.1,3108.4,0.13334193]
["bitfinex-derivatives","ETHF0:USTF0",1767461476235,0.13168998,3109.9,3108.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767461476434,0.00482385,3109.4,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461483339,0.13651383,3109.4,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461483538,0.60240136,3109.2,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461483742,0.73409134,3109.2,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461486045,6.73409134,3109.2,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461487345,0.13168998,3109.1,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461487844,6.13168998,3109.0,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461488149,0.13168998,3109.0,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461489649,0.13651383,3109.4,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461489947,6.0,3109.2,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461497250,5.45151383,3109.4,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461497549,6.0,3109.3,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461499252,5.45151383,3109.4,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461502051,0.13651383,3109.4,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461502252,5.45551383,3109.4,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461506757,0.13651383,3109.4,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461506956,0.00482385,3109.4,3108.1,0.1407188]
["bitfinex-derivatives","ETHF0:USTF0",1767461513365,0.00482385,3109.4,3108.1,6.1407188]
["bitfinex-derivatives","ETHF0:USTF0",1767461513559,0.00482385,3109.4,3108.2,0.13589495]
["bitfinex-derivatives","ETHF0:USTF0",1767461514462,0.00482385,3109.4,3108.3,0.13589495]
["bitfinex-derivatives","ETHF0:USTF0",1767461518569,0.00482385,3109.4,3108.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461518867,0.00482385,3109.4,3108.2,4.12289327]
["bitfinex-derivatives","ETHF0:USTF0",1767461523370,0.00482385,3109.4,3108.2,4.26265266]
["bitfinex-derivatives","ETHF0:USTF0",1767461523671,0.00482385,3109.4,3108.2,10.26265266]
["bitfinex-derivatives","ETHF0:USTF0",1767461523872,0.00482385,3109.4,3108.3,0.13975939]
["bitfinex-derivatives","ETHF0:USTF0",1767461551898,0.00482385,3109.4,3108.5,0.13957619]
["bitfinex-derivatives","ETHF0:USTF0",1767461600250,0.16388823,3110.3,3108.5,0.13957619]
["bitfinex-derivatives","ETHF0:USTF0",1767461600447,1.06351322,3110.2,3108.5,0.13957619]
["bitfinex-derivatives","ETHF0:USTF0",1767461600647,1.06351322,3110.1,3108.5,0.13957619]
["bitfinex-derivatives","ETHF0:USTF0",1767461600848,1.06351322,3110.0,3108.5,0.13957619]
["bitfinex-derivatives","ETHF0:USTF0",1767461601048,0.16388823,3110.3,3108.5,0.13957619]
["bitfinex-derivatives","ETHF0:USTF0",1767461601243,1.06351739,3110.2,3108.5,0.13957619]
["bitfinex-derivatives","ETHF0:USTF0",1767461601448,0.00482385,3109.7,3108.5,0.13957619]
["bitfinex-derivatives","ETHF0:USTF0",1767461652522,0.00482385,3109.7,3108.5,0.74193741]
["bitfinex-derivatives","ETHF0:USTF0",1767461653415,0.00482385,3109.7,3108.6,0.13689682]
["bitfinex-derivatives","ETHF0:USTF0",1767461663321,0.60718507,3109.7,3108.6,0.13689682]
["bitfinex-derivatives","ETHF0:USTF0",1767461664027,0.60718507,3109.7,3108.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767461664329,0.60718507,3109.7,3108.3,0.29783682]
["bitfinex-derivatives","ETHF0:USTF0",1767461664928,0.60718507,3109.7,3108.4,0.13689682]
["bitfinex-derivatives","ETHF0:USTF0",1767461672040,0.00482385,3109.7,3108.4,0.13689682]
["bitfinex-derivatives","ETHF0:USTF0",1767461672332,0.60236122,3109.6,3108.4,0.13689682]
["bitfinex-derivatives","ETHF0:USTF0",1767461683646,0.00482385,3109.7,3108.4,0.13689682]
["bitfinex-derivatives","ETHF0:USTF0",1767461685841,0.00482385,3109.7,3108.6,0.1428336]
["bitfinex-derivatives","ETHF0:USTF0",1767461690050,0.00482385,3109.7,3108.8,0.1428336]
["bitfinex-derivatives","ETHF0:USTF0",1767461695250,0.00482385,3109.7,3109.0,0.60236122]
["bitfinex-derivatives","ETHF0:USTF0",1767461695451,0.00482385,3109.7,3109.0,0.74519482]
["bitfinex-derivatives","ETHF0:USTF0",1767461695750,0.00482385,3109.7,3109.1,0.1428336]
["bitfinex-derivatives","ETHF0:USTF0",1767461696344,0.00304823,3110.3,3109.1,0.1428336]
["bitfinex-derivatives","ETHF0:USTF0",1767461697250,0.00482385,3110.0,3109.3,0.60236122]
["bitfinex-derivatives","ETHF0:USTF0",1767461697558,0.00482385,3110.0,3109.1,0.74519482]
["bitfinex-derivatives","ETHF0:USTF0",1767461697758,0.00482385,3110.0,3109.2,0.1428336]
["bitfinex-derivatives","ETHF0:USTF0",1767461727084,0.14051229,3111.3,3109.4,0.13063052]
["bitfinex-derivatives","ETHF0:USTF0",1767461727387,0.14051229,3111.1,3109.4,0.13063052]
["bitfinex-derivatives","ETHF0:USTF0",1767461728288,0.14290115,3111.1,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461731080,0.14290115,3111.1,3109.3,4.09330269]
["bitfinex-derivatives","ETHF0:USTF0",1767461731286,0.60218327,3110.7,3109.2,0.13491104]
["bitfinex-derivatives","ETHF0:USTF0",1767461732181,0.00482385,3110.3,3109.6,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461739795,6.00482385,3110.3,3109.6,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461744400,0.00482385,3110.3,3109.6,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461773009,0.00482385,3110.3,3109.2,0.13491104]
["bitfinex-derivatives","ETHF0:USTF0",1767461773215,0.00482385,3110.3,3108.8,0.13313624]
["bitfinex-derivatives","ETHF0:USTF0",1767461774210,0.00482385,3110.3,3109.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461774609,0.60228397,3110.2,3109.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767461776610,0.00482385,3110.3,3109.2,0.13796009]
["bitfinex-derivatives","ETHF0:USTF0",1767461793019,0.00482385,3110.3,3109.4,0.14385765]
["bitfinex-derivatives","ETHF0:USTF0",1767461883519,0.00238886,3111.1,3109.4,0.14385765]
["bitfinex-derivatives","ETHF0:USTF0",1767461883821,1.05512462,3111.0,3109.6,0.1383449]
["bitfinex-derivatives","ETHF0:USTF0",1767461884021,0.00238886,3111.1,3109.6,0.1383449]
["bitfinex-derivatives","ETHF0:USTF0",1767461884523,0.00482385,3110.7,3109.6,0.1383449]
["bitfinex-derivatives","ETHF0:USTF0",1767461941073,0.60203461,3110.5,3109.6,0.1383449]
["bitfinex-derivatives","ETHF0:USTF0",1767461941272,0.00482385,3110.7,3109.6,0.1383449]
["bitfinex-derivatives","ETHF0:USTF0",1767461954378,0.60203461,3110.6,3109.6,0.1383449]
["bitfinex-derivatives","ETHF0:USTF0",1767461958488,0.00482385,3110.7,3109.6,0.1383449]
["bitfinex-derivatives","ETHF0:USTF0",1767462010831,0.00238886,3111.1,3109.6,0.1383449]
["bitfinex-derivatives","ETHF0:USTF0",1767462020536,0.00238886,3111.1,3109.8,0.14229203]
["bitfinex-derivatives","ETHF0:USTF0",1767462021029,0.00238886,3111.1,3110.0,0.14229203]
["bitfinex-derivatives","ETHF0:USTF0",1767462021336,0.60190481,3111.7,3110.4,0.14229203]
["bitfinex-derivatives","ETHF0:USTF0",1767462021532,1.057664,3111.6,3110.6,0.14229203]
["bitfinex-derivatives","ETHF0:USTF0",1767462021722,0.60190481,3111.9,3110.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767462021927,0.60190481,3111.7,3110.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767462022324,0.60574362,3111.7,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462024237,0.60190481,3111.5,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462031347,6.60190481,3111.5,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462038452,6.0,3111.5,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462038649,6.60190481,3111.5,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462039953,11.64490481,3111.5,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462041858,0.00383881,3111.7,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462042046,5.05,3111.4,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462047559,0.60190481,3111.5,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462047857,5.65790481,3111.5,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462051758,0.60190481,3111.5,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462051953,5.059,3111.4,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462072178,0.60190481,3111.5,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462072476,5.08,3111.4,3110.8,0.00820956]
["bitfinex-derivatives","ETHF0:USTF0",1767462081287,5.08,3111.4,3110.1,0.13624303]
["bitfinex-derivatives","ETHF0:USTF0",1767462081778,5.21492503,3111.4,3109.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767462082180,0.00482385,3111.0,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767462179592,0.60665723,3111.0,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767462180184,0.00482385,3111.0,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767462320614,0.60662277,3111.0,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767462321805,0.74235915,3110.4,3109.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767462322105,0.60179892,3110.4,3109.2,0.13908957]
["bitfinex-derivatives","ETHF0:USTF0",1767462322505,0.60179892,3110.6,3109.2,0.74088849]
["bitfinex-derivatives","ETHF0:USTF0",1767462322908,0.60179892,3110.6,3109.6,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767462326517,0.14056023,3110.8,3109.6,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767462332819,0.13710585,3110.5,3109.6,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767462333815,0.13710585,3110.5,3109.2,0.00326242]
["bitfinex-derivatives","ETHF0:USTF0",1767462335023,0.13710585,3110.5,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767462335220,0.73928462,3110.2,3109.2,0.00326242]
["bitfinex-derivatives","ETHF0:USTF0",1767462336212,0.73928462,3110.2,3109.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767462337416,0.73928462,3110.2,3109.2,0.00326242]
["bitfinex-derivatives","ETHF0:USTF0",1767462337820,6.73928462,3110.2,3109.2,0.00326242]
["bitfinex-derivatives","ETHF0:USTF0",1767462338518,6.73928462,3110.2,3109.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767462339628,0.13710585,3110.1,3109.2,0.00326242]
["bitfinex-derivatives","ETHF0:USTF0",1767462340624,0.13710585,3110.1,3109.3,0.0032159]
["bitfinex-derivatives","ETHF0:USTF0",1767462344829,4.978,3110.0,3109.3,0.0032159]
["bitfinex-derivatives","ETHF0:USTF0",1767462347728,4.979,3109.9,3109.3,0.0032159]
["bitfinex-derivatives","ETHF0:USTF0",1767462352433,4.98,3109.9,3109.3,0.0032159]
["bitfinex-derivatives","ETHF0:USTF0",1767462356948,4.981,3110.0,3109.3,0.0032159]
["bitfinex-derivatives","ETHF0:USTF0",1767462369841,4.981,3110.0,3109.2,0.00326242]
["bitfinex-derivatives","ETHF0:USTF0",1767462370442,4.991,3109.9,3109.2,0.00326242]
["bitfinex-derivatives","ETHF0:USTF0",1767462370845,4.991,3109.9,3108.3,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767462371045,0.00482385,3109.4,3108.3,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767462371954,0.00856079,3109.4,3108.3,0.13798976]
["bitfinex-derivatives","ETHF0:USTF0",1767462372854,0.00856079,3109.4,3108.3,6.13798976]
["bitfinex-derivatives","ETHF0:USTF0",1767462373247,0.00856079,3109.4,3108.3,0.00236387]
["bitfinex-derivatives","ETHF0:USTF0",1767462375145,0.15210498,3109.4,3108.3,0.00236387]
["bitfinex-derivatives","ETHF0:USTF0",1767462377350,0.15210498,3109.4,3107.5,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767462377654,1.20971105,3109.3,3107.5,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767462377857,0.14354419,3109.3,3107.5,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767462378250,0.14354419,3109.3,3107.5,0.13857773]
["bitfinex-derivatives","ETHF0:USTF0",1767462386561,0.14354419,3109.3,3107.8,0.73831397]
["bitfinex-derivatives","ETHF0:USTF0",1767462386755,0.00856079,3109.4,3108.2,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767462387264,0.60268808,3109.3,3108.2,0.13562589]
["bitfinex-derivatives","ETHF0:USTF0",1767462395280,0.60268808,3109.3,3107.9,0.74083908]
["bitfinex-derivatives","ETHF0:USTF0",1767462402187,0.60268808,3109.1,3107.9,0.138151]
["bitfinex-derivatives","ETHF0:USTF0",1767462404689,0.60268808,3109.1,3107.5,0.90477092]
["bitfinex-derivatives","ETHF0:USTF0",1767462405087,0.60268808,3109.1,3107.6,0.138151]
["bitfinex-derivatives","ETHF0:USTF0",1767462405297,0.14594022,3109.4,3107.6,0.138151]
["bitfinex-derivatives","ETHF0:USTF0",1767462405589,0.60268808,3109.1,3107.6,0.138151]
["bitfinex-derivatives","ETHF0:USTF0",1767462405894,0.60268808,3109.1,3107.7,0.74083908]
["bitfinex-derivatives","ETHF0:USTF0",1767462408593,0.60268808,3109.1,3107.7,0.138151]
["bitfinex-derivatives","ETHF0:USTF0",1767462411195,0.60268808,3109.1,3107.8,0.60268808]
["bitfinex-derivatives","ETHF0:USTF0",1767462418898,0.60268808,3109.1,3107.8,0.74083908]
["bitfinex-derivatives","ETHF0:USTF0",1767462422002,0.60268808,3109.1,3107.8,0.138151]
["bitfinex-derivatives","ETHF0:USTF0",1767462425296,5.57068808,3109.3,3107.9,0.60268808]
["bitfinex-derivatives","ETHF0:USTF0",1767462425502,1.06799641,3109.2,3108.0,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462425694,5.57068808,3109.3,3108.0,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462425895,1.06799679,3109.2,3108.0,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462426188,5.57068808,3109.3,3108.0,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462426392,1.06802298,3109.2,3108.0,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462426602,5.57068808,3109.3,3108.0,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462426793,1.06802298,3109.2,3108.0,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462426994,5.57068808,3109.3,3108.0,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462427194,1.06803091,3109.2,3108.0,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462427408,0.60268808,3109.1,3108.0,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462433105,0.60268808,3109.2,3108.0,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462447918,0.60268808,3109.0,3107.6,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462448120,0.60268808,3109.0,3107.6,0.73768822]
["bitfinex-derivatives","ETHF0:USTF0",1767462448518,5.10880664,3109.3,3107.6,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462448709,1.06896849,3109.2,3107.6,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462448906,0.14280664,3109.2,3107.6,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462454816,0.13488754,3109.0,3107.6,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462495473,0.00856079,3109.4,3107.6,0.13500014]
["bitfinex-derivatives","ETHF0:USTF0",1767462495678,1.06872011,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462495872,1.06872011,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462496072,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462496270,1.06873393,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462496470,1.06873393,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462496671,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462496972,1.06868833,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462497276,1.06868833,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462497475,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462497678,1.0686444,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462497874,1.0686444,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462498065,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462498271,1.06864318,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462498476,1.06864318,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462498678,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462498974,1.06860957,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462499174,1.06860957,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462499376,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462499571,1.06857921,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462499772,1.06857921,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462499969,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462500169,1.06857921,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462500374,1.06857921,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462500575,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462500781,1.06855627,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462500973,1.06855627,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462501174,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462501373,1.06855191,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462501572,1.06855191,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462501774,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462501976,1.06853702,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462502277,1.06853702,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462502477,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462502681,1.06852102,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462502886,1.06852102,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462503074,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462503276,1.06851692,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462503484,1.06851692,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462503674,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462503875,1.06850757,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462504071,1.06850757,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462504275,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462504575,1.06849637,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462504773,1.06849637,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462505081,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462505284,1.06848968,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462505480,1.06848968,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462505681,0.00856079,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462505883,1.06846653,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462506078,1.06846653,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462506276,0.1434324,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462506579,1.06845342,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462506780,1.06845342,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462506984,0.1434324,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462507279,1.06845009,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462507480,1.06845009,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462507686,0.1434324,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462507987,1.06844671,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462508174,1.06844671,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462508379,0.1434324,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462508579,1.06844123,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462508878,1.06844123,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462509078,0.1434324,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462509279,1.0684386,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462509480,1.0684386,3109.2,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462509781,0.1434324,3109.4,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462509979,1.06843754,3109.3,3107.9,0.14075027]
["bitfinex-derivatives","ETHF0:USTF0",1767462510180,1.06843754,3109.2,3107.5,0.30524202]
["bitfinex-derivatives","ETHF0:USTF0",1767462510476,0.60270343,3109.2,3107.8,0.60270343]
["bitfinex-derivatives","ETHF0:USTF0",1767462510774,0.60270343,3109.2,3107.8,0.7424512]
["bitfinex-derivatives","ETHF0:USTF0",1767462511282,0.60270343,3109.2,3107.9,0.13974777]
["bitfinex-derivatives","ETHF0:USTF0",1767462513790,0.60270343,3108.8,3107.5,0.30367961]
["bitfinex-derivatives","ETHF0:USTF0",1767462513985,0.60270343,3108.8,3107.5,0.90638304]
["bitfinex-derivatives","ETHF0:USTF0",1767462514186,0.60270343,3109.0,3107.5,0.90638304]
["bitfinex-derivatives","ETHF0:USTF0",1767462515991,0.60270343,3109.0,3107.7,0.60270343]
["bitfinex-derivatives","ETHF0:USTF0",1767462524896,0.60270343,3109.2,3107.8,0.13974777]
["bitfinex-derivatives","ETHF0:USTF0",1767462525088,1.06826152,3109.1,3107.8,0.13974777]
["bitfinex-derivatives","ETHF0:USTF0",1767462525287,0.60270343,3109.2,3107.8,0.13974777]
["bitfinex-derivatives","ETHF0:USTF0",1767462525490,1.06811895,3109.1,3107.8,0.13974777]
["bitfinex-derivatives","ETHF0:USTF0",1767462525787,0.60270343,3109.2,3107.8,0.13974777]
["bitfinex-derivatives","ETHF0:USTF0",1767462525987,1.06811867,3109.1,3107.8,0.13974777]
["bitfinex-derivatives","ETHF0:USTF0",1767462526194,0.60270343,3109.2,3107.8,0.13974777]
["bitfinex-derivatives","ETHF0:USTF0",1767462527000,0.00856079,3109.4,3107.8,0.13974777]
["bitfinex-derivatives","ETHF0:USTF0",1767462527294,6.61287216,3109.3,3108.0,0.13974777]
["bitfinex-derivatives","ETHF0:USTF0",1767462527491,1.06816873,3109.2,3108.0,0.13974777]
["bitfinex-derivatives","ETHF0:USTF0",1767462528898,0.60270343,3109.1,3108.0,0.13974777]
["bitfinex-derivatives","ETHF0:USTF0",1767462530198,0.60270343,3109.1,3107.7,0.60270343]
["bitfinex-derivatives","ETHF0:USTF0",1767462530496,0.60270343,3109.1,3107.7,0.7424512]
["bitfinex-derivatives","ETHF0:USTF0",1767462535302,5.07817973,3109.3,3107.7,0.7424512]
["bitfinex-derivatives","ETHF0:USTF0",1767462535603,0.60270343,3109.1,3107.7,0.7424512]
["bitfinex-derivatives","ETHF0:USTF0",1767462540909,5.07817973,3109.3,3107.8,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462541207,1.06824378,3109.2,3108.0,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462541405,5.54470343,3109.3,3108.0,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462541604,1.06825937,3109.2,3108.0,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462541806,5.54470343,3109.3,3108.0,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462542010,1.06826046,3109.2,3108.0,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462542200,5.54470343,3109.3,3108.0,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462542400,1.0682675,3109.2,3108.0,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462542607,0.60270343,3109.2,3108.0,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462544411,0.00856079,3109.4,3108.1,0.60270343]
["bitfinex-derivatives","ETHF0:USTF0",1767462544608,1.06826929,3109.3,3108.1,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462544803,1.06826929,3109.2,3108.1,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462545005,4.94856079,3109.4,3108.1,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462545205,1.0682706,3109.3,3108.1,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462545401,1.0682706,3109.2,3108.1,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462545605,4.94856079,3109.4,3108.1,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462545806,1.06825232,3109.3,3108.1,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462546007,1.06825232,3109.2,3108.1,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462546208,4.94856079,3109.4,3108.1,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462546509,1.06824193,3109.3,3108.1,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462546709,1.06824193,3109.2,3108.1,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462547009,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462547306,1.06823947,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462547506,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462547712,1.06823369,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462547914,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462548210,1.06823369,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462548413,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462548614,1.06822693,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462548807,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462549008,1.06822691,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462549213,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462549512,1.06822528,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462549711,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462549910,1.06822356,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462550110,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462550411,1.06822381,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462550710,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462550904,1.06822597,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462551206,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462551404,1.06822849,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462551604,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462551806,1.06823293,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462552015,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462552211,1.06823474,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462552412,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462552615,1.06827937,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462552814,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462553015,1.06832076,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462553216,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462553410,1.06833085,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462553709,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462553909,1.06834839,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462554110,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462554318,1.06834839,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462554512,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462554715,1.06836214,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462554912,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462555112,1.06836214,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462555323,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462555521,1.06837192,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462555820,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462556025,1.06837192,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462556220,0.60270343,3109.3,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462556414,1.0683847,3109.2,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462556616,4.95256079,3109.4,3108.1,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462556820,1.06839103,3109.3,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462557025,1.06839103,3109.2,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462557216,4.95256079,3109.4,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462557422,1.06838578,3109.3,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462557616,1.06838578,3109.2,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462557814,4.95256079,3109.4,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462558016,1.06838458,3109.3,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462558212,1.06838458,3109.2,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462558419,4.95256079,3109.4,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462558620,1.06845068,3109.3,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462558821,1.06845068,3109.2,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462559022,4.95256079,3109.4,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462559223,1.06851734,3109.3,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462559419,1.06851734,3109.2,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462559619,4.95256079,3109.4,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462559815,1.06858781,3109.3,3108.2,0.74647143]
["bitfinex-derivatives","ETHF0:USTF0",1767462560015,1.06858781,3109.2,3108.2,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462560315,4.95256079,3109.4,3108.2,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462560514,1.0685944,3109.3,3108.5,0.60270343]
["bitfinex-derivatives","ETHF0:USTF0",1767462560814,0.00856079,3109.4,3108.6,0.143768]
["bitfinex-derivatives","ETHF0:USTF0",1767462585950,0.00856079,3109.4,3108.2,0.13905166]
["bitfinex-derivatives","ETHF0:USTF0",1767462607758,0.00856079,3109.4,3108.3,0.13861988]
["bitfinex-derivatives","ETHF0:USTF0",1767462614672,6.00856079,3109.4,3107.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767462614969,0.00856079,3109.4,3107.9,0.13861988]
["bitfinex-derivatives","ETHF0:USTF0",1767462632481,0.60269704,3109.2,3107.9,0.13861988]
["bitfinex-derivatives","ETHF0:USTF0",1767462655705,0.00856079,3109.4,3107.9,0.13861988]
["bitfinex-derivatives","ETHF0:USTF0",1767462655894,1.66970014,3109.3,3107.9,0.13861988]
["bitfinex-derivatives","ETHF0:USTF0",1767462656094,0.60269704,3109.3,3107.9,0.13861988]
["bitfinex-derivatives","ETHF0:USTF0",1767462659602,0.00856079,3109.4,3107.9,0.13861988]
["bitfinex-derivatives","ETHF0:USTF0",1767462659805,0.60269704,3109.2,3107.9,0.13861988]
["bitfinex-derivatives","ETHF0:USTF0",1767462665107,0.60269704,3108.8,3107.6,0.29386515]
["bitfinex-derivatives","ETHF0:USTF0",1767462666806,0.60269704,3108.8,3107.6,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462667006,0.60269704,3108.4,3107.6,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462667203,0.60269704,3108.6,3107.6,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462667911,0.60269704,3108.8,3107.6,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462668803,0.14067413,3109.0,3107.7,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462668804,0.60269704,3109.0,3107.7,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462671405,0.60269704,3109.1,3107.7,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462672305,0.91282196,3109.4,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462672510,1.06595522,3109.3,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462672713,1.06595522,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462672911,0.60269704,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462677011,1.06615059,3109.1,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462677218,0.60269704,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462677416,1.06613165,3109.1,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462677616,0.60269704,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462677817,1.06613165,3109.1,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462678117,0.60269704,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462678305,1.06612529,3109.1,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462678619,0.60269704,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462678820,1.06612004,3109.1,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462679021,0.60269704,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462679211,1.06611978,3109.1,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462679412,0.60269704,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462679615,1.06611447,3109.1,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462679816,0.60269704,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462680022,1.06611447,3109.1,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462680218,0.60269704,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462680517,1.06611588,3109.1,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462680717,0.60269704,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462680916,1.06611617,3109.1,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462681116,0.60269704,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462681319,1.06611615,3109.1,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462681517,0.60269704,3109.2,3107.9,0.73558219]
["bitfinex-derivatives","ETHF0:USTF0",1767462681821,1.06612444,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462682020,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462682220,1.06612465,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462682420,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462682723,1.06613923,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462682912,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462683212,1.06613932,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462683522,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462683711,1.06616113,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462684015,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462684218,1.06616113,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462684416,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462684712,1.06619032,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462685012,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462685212,1.06619034,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462685419,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462685719,1.06622759,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462685921,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462686114,1.06622759,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462686314,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462686524,1.0662769,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462686718,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462687017,1.0662769,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462687217,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462687418,1.06633652,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462687620,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462687820,1.06633651,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462688020,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462688221,1.06633651,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462688421,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462688616,1.06640822,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462688817,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462689019,1.06640822,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462689217,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462689523,1.06649495,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462689725,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462689922,1.06649493,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462690115,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462690317,1.06649473,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462690629,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462690926,1.06650907,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462691117,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462691319,1.06650926,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462691626,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462691826,1.0666122,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462692025,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462692213,1.0666122,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462692416,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462692724,1.06674183,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462692926,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462693128,1.06674183,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462693322,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462693523,1.06691205,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462693725,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462693925,1.06691201,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462694218,0.60269704,3109.2,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462694422,1.06718252,3109.1,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462694622,1.06718252,3109.0,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462694821,5.06445079,3109.4,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462695122,1.06718251,3109.3,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462695322,35.0,3108.3,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462695522,25.23036193,3108.3,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462696329,15.90514059,3108.3,3107.9,0.13288515]
["bitfinex-derivatives","ETHF0:USTF0",1767462698832,15.90514059,3108.3,3108.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767462700434,15.90514059,3108.3,3108.0,6.14131883]
["bitfinex-derivatives","ETHF0:USTF0",1767462700732,4.93087314,3108.3,3108.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767462700933,0.13224825,3109.1,3107.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767462701127,0.13224825,3109.1,3107.8,6.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767462704543,0.13224825,3109.1,3107.8,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1767462706033,0.13224825,3109.1,3107.8,10.77497]
["bitfinex-derivatives","ETHF0:USTF0",1767462713039,0.13224825,3109.1,3107.8,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1767462724658,0.00856079,3109.4,3107.8,11.2166308]
["bitfinex-derivatives","ETHF0:USTF0",1767462724863,0.00856079,3109.4,3108.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767462725958,0.14345038,3109.4,3108.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767462756597,0.13739658,3109.2,3108.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767462779912,0.60258951,3109.1,3108.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767462780112,0.13792991,3109.0,3108.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767462787820,0.13792991,3108.8,3108.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767462788116,0.13792991,3108.8,3108.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767462791515,0.13792991,3108.6,3107.5,5.78044603]
["bitfinex-derivatives","ETHF0:USTF0",1767462791719,0.13792991,3108.6,3107.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767462792025,0.13792991,3108.6,3107.6,8.99236075]
["bitfinex-derivatives","ETHF0:USTF0",1767462793027,0.13792991,3108.6,3107.6,4.10936075]
["bitfinex-derivatives","ETHF0:USTF0",1767462793216,0.13792991,3108.6,3107.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767462845347,0.61125353,3109.4,3107.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767462847450,0.14414941,3109.3,3107.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767462875469,0.14331792,3109.2,3107.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767462878474,0.60272113,3108.8,3107.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767462892196,0.60272113,3108.9,3107.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767462894905,0.74603905,3108.9,3107.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767462906298,0.14331792,3108.9,3107.7,5.49672113]
["bitfinex-derivatives","ETHF0:USTF0",1767462918803,0.74603905,3108.9,3107.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767462938534,0.14331792,3108.9,3107.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767462957846,0.14331792,3108.9,3107.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767462958148,0.14331792,3108.9,3107.8,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767462960747,0.14331792,3108.9,3107.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767462960950,0.14331792,3108.9,3107.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767462970559,0.14331792,3108.9,3107.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767462974260,0.14331792,3108.9,3107.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767462974656,0.14331792,3108.9,3107.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767462974873,0.14331792,3108.9,3107.7,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1767462975762,0.14331792,3108.9,3107.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767462976062,0.14331792,3108.9,3107.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767462998477,0.60273407,3108.8,3107.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767463009081,0.14331792,3108.9,3107.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767463009283,0.60273407,3108.8,3107.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767463034013,0.60273407,3108.6,3107.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767463045520,0.14331792,3108.9,3107.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767463046324,0.60273407,3108.8,3107.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767463049828,0.14331792,3108.9,3107.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767463050022,0.60273407,3108.8,3107.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767463053324,0.14331792,3108.9,3107.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767463053631,0.74726315,3109.2,3107.8,4.69017503]
["bitfinex-derivatives","ETHF0:USTF0",1767463058634,0.14452908,3109.2,3107.8,4.08744096]
["bitfinex-derivatives","ETHF0:USTF0",1767463066243,0.14452908,3109.2,3107.8,4.24841096]
["bitfinex-derivatives","ETHF0:USTF0",1767463093375,0.14452908,3109.2,3107.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767463101683,0.14452908,3109.2,3108.0,4.41299611]
["bitfinex-derivatives","ETHF0:USTF0",1767463101982,0.14452908,3109.2,3108.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767463144124,0.14452908,3109.2,3108.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1767463175341,0.14452908,3109.2,3108.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767463175538,0.14452908,3109.2,3108.1,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1767463200167,0.00856079,3109.4,3108.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767463201065,0.00856079,3109.4,3108.4,4.17152884]
["bitfinex-derivatives","ETHF0:USTF0",1767463201368,0.00856079,3109.4,3108.5,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767463203657,0.00856079,3109.4,3108.3,6.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767463203858,0.14750145,3109.4,3107.8,5.77749419]
["bitfinex-derivatives","ETHF0:USTF0",1767463204068,0.14750145,3109.4,3107.9,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767463204265,0.60254317,3109.9,3107.9,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767463204469,0.60254317,3109.9,3108.0,4.19871391]
["bitfinex-derivatives","ETHF0:USTF0",1767463205274,0.00482385,3109.3,3108.6,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463206471,0.00482385,3109.3,3108.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767463206472,6.0,3109.2,3108.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767463206665,0.14376451,3109.3,3108.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767463207573,0.13894066,3109.2,3108.3,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767463208172,0.13894066,3109.2,3107.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767463208669,0.13894066,3109.2,3107.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767463209376,0.13894066,3109.2,3107.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767463209576,0.13894066,3109.2,3107.9,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767463210176,0.03563813,3109.2,3107.9,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1767463215775,0.60254317,3109.0,3107.5,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1767463215974,0.74148383,3109.0,3107.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767463218182,0.74148383,3109.0,3107.5,0.00295184]
["bitfinex-derivatives","ETHF0:USTF0",1767463218573,0.74148383,3109.0,3107.5,2.05395184]
["bitfinex-derivatives","ETHF0:USTF0",1767463220990,0.74148383,3109.0,3107.5,2.19522184]
["bitfinex-derivatives","ETHF0:USTF0",1767463225983,0.19511587,3109.0,3107.5,2.19522184]
["bitfinex-derivatives","ETHF0:USTF0",1767463230192,0.19511587,3109.0,3107.5,2.05395184]
["bitfinex-derivatives","ETHF0:USTF0",1767463230396,0.19511587,3109.0,3107.6,0.14236989]
["bitfinex-derivatives","ETHF0:USTF0",1767463242506,0.60283711,3108.5,3107.6,0.14236989]
["bitfinex-derivatives","ETHF0:USTF0",1767463247307,0.13894066,3109.0,3107.6,0.14236989]
["bitfinex-derivatives","ETHF0:USTF0",1767463247508,0.60283711,3108.9,3107.6,0.14236989]
["bitfinex-derivatives","ETHF0:USTF0",1767463247712,0.60283711,3108.7,3107.6,0.14236989]
["bitfinex-derivatives","ETHF0:USTF0",1767463249314,0.00482385,3108.5,3107.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463255427,0.0936459,3109.3,3107.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463255627,0.60283711,3108.7,3107.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463256515,0.00482385,3108.6,3107.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463262032,0.60283711,3108.4,3107.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463271134,0.60283711,3108.0,3107.0,7.27939595]
["bitfinex-derivatives","ETHF0:USTF0",1767463271333,0.60283711,3108.2,3107.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1767463272133,0.60283711,3108.2,3107.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463274340,0.60283711,3108.0,3107.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463277240,0.60283711,3107.6,3106.6,0.5032554]
["bitfinex-derivatives","ETHF0:USTF0",1767463277444,0.60283711,3107.8,3106.9,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767463278242,0.60608417,3107.8,3106.9,6.22449658]
["bitfinex-derivatives","ETHF0:USTF0",1767463302460,0.00324706,3107.8,3106.9,6.22449658]
["bitfinex-derivatives","ETHF0:USTF0",1767463313371,0.00324706,3107.8,3106.9,0.00249658]
["bitfinex-derivatives","ETHF0:USTF0",1767463313564,0.00324706,3107.8,3107.0,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1767463313866,0.00324706,3107.8,3106.9,0.00249658]
["bitfinex-derivatives","ETHF0:USTF0",1767463314070,0.00324706,3107.8,3107.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1767463324567,0.00324706,3107.8,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463324770,0.21021435,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463325066,1.07440207,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463325266,0.21021435,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463325470,1.07440198,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463325775,0.00398151,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463329787,6.00398151,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463334289,0.00398151,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463334788,0.05810491,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463334994,1.07441201,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463335189,6.05810491,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463335489,1.07441388,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463335690,6.05810491,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463335889,1.07441408,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463336093,6.06073074,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463336285,1.07441365,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463336584,6.06073074,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463336777,1.07441608,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463336982,6.06073074,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463337276,1.07441608,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463337480,6.06073074,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463337678,1.0743918,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463337876,6.06073074,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463338077,1.0743918,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463338285,6.06073074,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463338484,1.07439421,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463338778,6.06073074,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463338985,1.07439934,3108.3,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463339293,0.00262583,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463364516,0.60300758,3108.1,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463394945,0.60563341,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463395244,0.06240574,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463396344,0.06533169,3108.4,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463396846,0.60300758,3108.2,3107.1,0.13358965]
["bitfinex-derivatives","ETHF0:USTF0",1767463406351,0.60300758,3107.8,3106.9,0.00249658]
["bitfinex-derivatives","ETHF0:USTF0",1767463406649,0.60300758,3107.0,3106.3,0.26330868]
["bitfinex-derivatives","ETHF0:USTF0",1767463406957,0.00482385,3107.0,3106.2,6.56212298]
["bitfinex-derivatives","ETHF0:USTF0",1767463407549,0.00482385,3107.0,3106.2,6.56501332]
["bitfinex-derivatives","ETHF0:USTF0",1767463408654,0.00482385,3107.0,3106.2,0.13770836]
["bitfinex-derivatives","ETHF0:USTF0",1767463408865,0.00482385,3107.0,3106.2,6.30870836]
["bitfinex-derivatives","ETHF0:USTF0",1767463410763,0.00482385,3107.0,3106.2,0.13770836]
["bitfinex-derivatives","ETHF0:USTF0",1767463410961,0.00482385,3107.0,3106.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1767463414859,0.00482385,3107.0,3106.2,0.13770836]
["bitfinex-derivatives","ETHF0:USTF0",1767463415160,0.60300758,3106.9,3106.2,6.31370836]
["bitfinex-derivatives","ETHF0:USTF0",1767463415365,0.60300758,3106.9,3106.2,0.13770836]
["bitfinex-derivatives","ETHF0:USTF0",1767463416166,0.60300758,3106.9,3106.2,0.00289034]
["bitfinex-derivatives","ETHF0:USTF0",1767463418268,0.07848871,3106.9,3106.2,0.00289034]
["bitfinex-derivatives","ETHF0:USTF0",1767463421775,0.60300758,3106.7,3106.2,0.00289034]
["bitfinex-derivatives","ETHF0:USTF0",1767463422361,0.60300758,3106.9,3106.2,0.00289034]
["bitfinex-derivatives","ETHF0:USTF0",1767463426479,0.00482385,3107.0,3106.2,0.00289034]
["bitfinex-derivatives","ETHF0:USTF0",1767463426677,6.00482385,3107.0,3106.2,0.00289034]
["bitfinex-derivatives","ETHF0:USTF0",1767463427186,6.00482385,3107.0,3105.6,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1767463427395,0.00482385,3107.0,3105.6,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1767463428089,0.00482385,3107.0,3105.6,6.19102927]
["bitfinex-derivatives","ETHF0:USTF0",1767463428287,0.00137187,3107.0,3105.6,6.19102927]
["bitfinex-derivatives","ETHF0:USTF0",1767463429190,0.00137187,3107.0,3106.0,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1767463431395,6.00137187,3107.0,3106.0,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1767463434195,4.95446896,3107.0,3106.0,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1767463435292,0.00482385,3106.8,3106.1,1.04553104]
["bitfinex-derivatives","ETHF0:USTF0",1767463439392,0.00482385,3106.8,3106.2,0.9010904]
["bitfinex-derivatives","ETHF0:USTF0",1767463439596,0.00482385,3106.8,3106.1,0.9010904]
["bitfinex-derivatives","ETHF0:USTF0",1767463440594,0.00482385,3106.8,3106.2,0.9010904]
["bitfinex-derivatives","ETHF0:USTF0",1767463441696,0.00482385,3106.8,3106.3,0.9010904]
["bitfinex-derivatives","ETHF0:USTF0",1767463441901,0.00482385,3106.8,3106.4,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463444204,0.00482385,3106.8,3106.5,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463448209,0.00137066,3106.8,3106.5,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463452114,0.00137066,3106.8,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463453294,0.00137066,3106.8,3106.7,1.04410156]
["bitfinex-derivatives","ETHF0:USTF0",1767463454302,1.60855994,3107.7,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463454504,0.16099,3107.5,3106.8,0.9010904]
["bitfinex-derivatives","ETHF0:USTF0",1767463454707,1.07560142,3107.4,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463454910,1.07560142,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463455207,1.07560142,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463455411,0.00482385,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463455610,1.07508163,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463455912,0.00482385,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463456112,1.07508163,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463456310,0.00482385,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463456512,1.07514343,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463456713,0.00482385,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463456910,1.07514343,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463457116,0.00482385,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463457315,1.07516,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463457613,0.00482385,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463457815,1.07432234,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463458010,0.00482385,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463458211,1.07432234,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463458411,0.00482385,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463458612,1.07432683,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463458911,0.00482385,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463459209,1.07432679,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463459409,0.00482385,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463459709,1.07433149,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463459910,0.00482385,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463460111,1.07434834,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463460312,6.0,3107.5,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463460518,1.0743497,3107.4,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463460720,1.0743497,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463460920,1.0743497,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463461119,0.16099,3107.5,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463461311,1.07917697,3107.4,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463461507,1.07435312,3107.3,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463461711,0.00482385,3107.4,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463461712,1.07435312,3107.2,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463461911,0.00482385,3107.4,3106.7,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463462213,1.07435312,3107.3,3106.0,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1767463462511,1.07435312,3107.2,3106.0,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1767463462711,0.00482385,3107.4,3106.0,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1767463462911,1.07434846,3107.3,3106.0,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1767463463212,1.07434846,3107.2,3106.0,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1767463463519,0.00482385,3107.4,3106.0,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1767463463717,1.07434781,3107.3,3106.0,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1767463463915,0.00482385,3107.4,3106.0,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1767463464215,0.00482385,3107.4,3106.1,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463466318,0.00116587,3107.4,3106.1,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463469730,4.54990697,3107.8,3106.1,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463470024,1.07367339,3107.7,3106.1,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463470227,1.07367339,3107.6,3106.1,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463470417,1.07367339,3107.5,3106.1,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463470618,0.00482385,3107.1,3106.1,0.14301116]
["bitfinex-derivatives","ETHF0:USTF0",1767463471914,0.16096,3108.0,3106.3,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463472116,1.07366801,3107.9,3106.3,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463472311,0.02965415,3107.8,3106.3,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463472512,0.16096,3108.0,3106.3,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463472919,0.00482385,3107.5,3106.3,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463477631,4.17759565,3108.3,3106.5,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463478528,0.16096,3108.0,3106.5,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463478829,0.60350855,3108.1,3106.5,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463479527,0.16096,3108.0,3106.5,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463484332,1.06588035,3107.9,3106.5,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463484630,0.16096,3108.0,3106.5,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463484831,1.06588035,3107.9,3106.5,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463485031,0.16096,3108.0,3106.5,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463485234,1.06588034,3107.9,3106.5,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463485431,0.00292595,3108.4,3106.5,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463485627,0.33320728,3108.3,3106.5,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463485830,0.00292595,3108.4,3106.7,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463488541,0.60302493,3108.1,3106.8,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463488935,0.00292595,3108.4,3106.8,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463489140,0.60302493,3108.1,3106.8,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463490639,0.10856557,3108.1,3106.8,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463493742,0.13777432,3108.8,3106.8,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463493944,0.60302493,3108.1,3106.8,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463494845,0.6061192,3108.1,3106.8,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463496644,0.09825001,3108.1,3106.8,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463502642,0.02124598,3108.1,3106.8,0.14061725]
["bitfinex-derivatives","ETHF0:USTF0",1767463507452,0.00309427,3108.1,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463508850,0.60302493,3108.5,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463509856,0.60683002,3108.5,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463514757,0.60302493,3108.3,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463514950,0.16845255,3108.3,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463515664,0.60302493,3108.1,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463518455,0.60302493,3107.9,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463520862,0.16623774,3107.9,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463526966,0.04120282,3107.9,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463532874,0.01056053,3107.9,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463533272,0.00380509,3108.5,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463533476,0.60302493,3107.8,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463535778,0.60302493,3107.6,3107.1,0.13129549]
["bitfinex-derivatives","ETHF0:USTF0",1767463537478,0.60302493,3107.6,3106.5,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463537868,0.60302493,3107.6,3106.6,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463538879,0.14844574,3107.6,3106.6,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463539178,0.60302493,3107.3,3106.7,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463539583,0.60302493,3107.6,3106.7,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463543887,0.60302493,3107.3,3106.7,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463544885,0.60302493,3107.0,3106.0,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1767463545082,0.60302493,3107.2,3106.0,6.08845198]
["bitfinex-derivatives","ETHF0:USTF0",1767463546790,0.60302493,3107.2,3106.1,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463550290,0.60302493,3107.2,3106.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1767463550488,0.60338329,3107.7,3106.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1767463552992,0.60338329,3107.7,3106.1,6.23109069]
["bitfinex-derivatives","ETHF0:USTF0",1767463553795,0.60338329,3107.7,3106.1,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463554186,0.60338329,3107.7,3106.1,6.23009069]
["bitfinex-derivatives","ETHF0:USTF0",1767463557198,0.60338329,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463569103,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463569304,1.06318991,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463569501,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463569703,1.06318993,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463569903,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463570103,1.06318995,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463570401,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463570610,1.06345741,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463570904,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463571098,1.06345378,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463571299,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463571500,1.06380053,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463571696,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463571901,1.06380049,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463572103,1.06428811,3107.6,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463572399,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463572596,1.06430455,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463572795,1.06430455,3107.6,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463573003,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463573204,1.06430575,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463573398,1.06430575,3107.6,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463573707,1.06430575,3107.5,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463573897,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463574097,1.06499166,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463574395,1.06499166,3107.6,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463574601,1.06499166,3107.5,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463574801,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463575001,1.06503193,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463575305,1.06503193,3107.6,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463575606,1.06503193,3107.5,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463575797,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463576004,1.06507681,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463576206,1.06507681,3107.6,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463576403,1.06507681,3107.5,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463576604,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463576805,1.06507033,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463577002,1.06507033,3107.6,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463577310,1.06507033,3107.5,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463577509,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463577702,1.06788473,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463577899,1.06788473,3107.6,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463578205,1.06788473,3107.5,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463578408,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463578596,1.06788688,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463578797,1.06788688,3107.6,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463578998,1.06788688,3107.5,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463579194,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463579411,1.06788098,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463579603,1.06788098,3107.6,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463579897,1.06788098,3107.5,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463580094,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463580298,1.06789714,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463580598,1.06789714,3107.6,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463580798,1.06789714,3107.5,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463580996,0.60338329,3107.8,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463592914,1.06447214,3107.7,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463593118,0.60338329,3107.4,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463593314,1.06414214,3107.3,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463593511,0.16994898,3107.4,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463593710,1.06414013,3107.3,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463593911,0.16994898,3107.4,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463594110,1.0641401,3107.3,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463594308,0.16994898,3107.4,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463594717,1.06397977,3107.3,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463594909,0.16994898,3107.4,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463595110,1.06402995,3107.3,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463595417,0.16994898,3107.4,3106.2,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1767463595614,0.60338329,3107.0,3105.2,5.790943]
["bitfinex-derivatives","ETHF0:USTF0",1767463595914,0.60338329,3107.0,3105.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767463596805,0.00345198,3106.6,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463599317,0.12905143,3107.0,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463607119,0.60338329,3107.1,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463612524,0.60359292,3106.7,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463616327,0.16487463,3106.7,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463622531,0.60359292,3106.6,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463628433,0.1796154,3106.6,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463630035,0.30050159,3107.4,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463630333,0.60359292,3106.7,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463634436,0.14899625,3106.7,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463639935,0.60359292,3107.1,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463640439,0.12641282,3107.1,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463640740,0.60359292,3107.1,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463644346,0.60359292,3107.3,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463644546,1.06274585,3107.2,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463644842,0.60359292,3107.3,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463645034,0.16099,3107.4,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463645035,0.60359292,3107.1,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463646447,0.10207525,3107.1,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463647638,0.60359292,3107.1,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463648443,0.16099,3107.4,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463648642,0.60359292,3107.1,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463652543,0.11087588,3107.1,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463656552,2.47961522,3108.0,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463656850,0.60359292,3107.1,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463658646,0.12056623,3107.1,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463659946,0.60359292,3106.9,3106.1,0.13485522]
["bitfinex-derivatives","ETHF0:USTF0",1767463660154,0.60359292,3106.9,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463664550,0.60359292,3106.8,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463664751,0.11161037,3106.8,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463670653,0.02394132,3106.8,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463674455,0.60355047,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463674751,1.06052686,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463674953,0.60355047,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463675153,1.06052663,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463675357,0.60355047,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463675549,1.06052782,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463675754,0.60355047,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463676057,1.06052782,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463676254,0.60355047,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463676455,1.0605297,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463676749,0.60355047,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463676954,1.06052838,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463677155,0.60355047,3107.3,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463677350,1.06052843,3107.2,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463677660,0.60355047,3107.3,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463677955,1.06053507,3107.2,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463678155,0.60355047,3107.3,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463678353,1.06053532,3107.2,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463678562,0.60355047,3107.3,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463678858,0.32770593,3107.2,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463679050,0.60355047,3107.3,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463684164,0.16099,3107.4,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463688768,1.76903866,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463689067,0.16099,3107.4,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463689965,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463690763,1.05504719,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463691071,1.05504719,3107.5,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463691269,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463691461,1.05457274,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463691662,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463691861,1.05457275,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463692062,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463692261,1.05457275,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463692462,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463692767,1.0543463,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463692967,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463693964,1.05418295,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463694268,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463694468,1.05405375,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463694668,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463694969,1.05405376,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463695167,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463695372,1.05405247,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463695570,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463695765,1.05394715,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463695963,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463696268,1.05394715,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463696469,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463696670,1.05386088,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463696971,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463697271,1.05386088,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463697472,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463697771,1.05233843,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463697974,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463698173,1.05233842,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463698470,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463698670,1.0522803,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463698872,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463699077,1.05228036,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463699372,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463699572,1.05223349,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463699772,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463699972,1.05223349,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463700175,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463700366,1.05223348,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463700571,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463700767,1.05219628,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463700973,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463701177,1.05219626,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463701473,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463701674,1.0521685,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463701874,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463702172,1.05216851,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463702472,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463702672,1.05214903,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463702875,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463703173,1.05214903,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463703373,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463703575,1.05213807,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463703874,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463704077,1.05213809,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463704273,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463704471,1.05213549,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463704678,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463704867,1.05213418,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463705068,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463705269,1.05213383,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463705572,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463705779,1.05214102,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463706077,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463706278,1.05213772,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463706474,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463706675,1.05215324,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463706877,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463707073,1.05215207,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463707273,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463707573,1.05217357,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463707774,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463707975,1.05217297,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463708274,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463709688,1.05222991,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463709878,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463710078,1.0522312,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463710282,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463710586,1.05223427,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463710771,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463710975,1.05222911,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463711180,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463711485,1.05224439,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463711686,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463711876,1.05225343,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463712178,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463712383,1.05225343,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463712587,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463712784,1.05218772,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463712987,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463713192,1.05211603,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463713384,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463713589,1.05217666,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463713888,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463714081,1.05217667,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463714276,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463714481,1.05225859,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463714688,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463714890,1.05225857,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463715079,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463715275,1.05225659,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463715480,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463715791,1.05234843,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463715983,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463716184,1.05234739,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463716483,1.05245235,3107.5,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463716792,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463716989,1.05243128,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463717191,1.05243128,3107.5,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463717493,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463717692,1.05255808,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463717884,1.05255808,3107.5,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463718081,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463718286,1.05256069,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463718585,1.05256069,3107.5,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463718778,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463718985,0.31994535,3107.6,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463719194,0.60355047,3107.7,3106.0,0.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1767463721795,0.60355047,3107.7,3106.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1767463722396,0.60355047,3107.7,3106.1,5.56822269]
["bitfinex-derivatives","ETHF0:USTF0",1767463727602,0.60355047,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463731008,1.04988341,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463731216,1.04988341,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463731515,0.60355047,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463731715,1.0498912,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463731917,1.0498912,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463732116,0.60355047,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463732415,1.04988709,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463732619,1.04988709,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463732810,0.60355047,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463733010,1.04988789,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463733210,1.04988789,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463733412,0.60355047,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463733610,1.04989585,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463733812,1.04989585,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463734012,0.60355047,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463734220,1.04989596,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463734518,1.04989596,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463734719,0.60355047,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463735016,1.04990902,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463735220,1.04990902,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463735418,0.60355047,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463735618,1.04992193,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463735820,1.04992193,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463736020,0.60355047,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463736315,1.04992063,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463736511,0.6033476,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463737722,0.6033476,3107.1,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463742825,0.6033476,3107.1,3106.2,6.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463743325,0.6033476,3107.1,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463743519,0.6033476,3106.9,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463744015,0.13825303,3106.9,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463749828,0.03220601,3106.9,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463751030,0.6033476,3107.1,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463755834,0.13900968,3107.1,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463761836,0.03255438,3107.1,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463767844,0.00771035,3107.1,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463773849,0.001775,3107.1,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463779854,0.00038582,3107.1,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463785856,0.16097,3107.8,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463786156,0.6033476,3107.1,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463791857,0.12646329,3107.1,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463796476,0.60343054,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463796677,1.05164131,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463796879,1.05164131,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463797079,0.60343054,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463797376,1.05164216,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463797574,1.05164216,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463797776,6.60343054,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463797977,1.05163991,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463798181,1.05163991,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463798366,0.60343054,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463798570,1.05163873,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463798773,1.05163873,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463798971,1.05164498,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463799273,0.60343054,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463799576,1.05157911,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463799782,1.05157911,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463800080,1.05157911,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463800282,0.60343054,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463800578,1.05157776,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463800782,1.05157776,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463800978,1.05157776,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463801277,0.60343054,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463801478,1.05156735,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463801680,1.05156735,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463801982,1.05156735,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463802182,0.60343054,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463802479,1.05155783,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463802680,1.05155783,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463802881,1.05155783,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463803083,1.05155783,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463803279,0.60343054,3107.7,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463803475,1.05140295,3107.6,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463803673,1.05140295,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463803884,1.05140295,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463804181,1.05140295,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463804484,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463804686,1.05142337,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463804881,1.05142337,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463805181,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463805381,1.05136488,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463805581,1.05136488,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463805786,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463806083,1.05136489,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463806284,1.05136489,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463806479,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463806679,1.05130725,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463806881,1.05130725,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463807083,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463807383,1.05126903,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463807583,1.05126903,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463807776,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463808074,1.05125776,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463808270,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463808471,1.05121769,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463808675,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463808884,1.05121771,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463809186,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463809380,1.05118563,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463809582,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463809781,1.05118562,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463809982,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463810283,1.05118517,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463810481,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463810681,1.05115594,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463810883,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463811189,1.05115478,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463811386,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463811586,1.05113163,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463811786,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463811986,1.05113163,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463812187,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463812489,1.05111197,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463812784,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463812985,1.05111313,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463813187,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463813384,1.05110053,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463813572,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463825496,1.0464868,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463825697,1.0464868,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463825890,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463826090,1.04648935,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463826290,1.04648935,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463826496,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463826690,1.04654486,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463826890,1.04654486,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463827189,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463827389,1.04661824,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463827693,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463827890,1.04661824,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463828091,1.04661824,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463828291,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463828493,1.04670522,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463828689,1.04670522,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463828893,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463829201,1.04670525,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463829392,1.04670525,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463829593,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463829901,1.04674487,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463830100,1.04674487,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463830300,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463830500,1.04674944,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463830701,1.04674944,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463830904,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463831202,1.04674944,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463831401,1.04674944,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463831605,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463831807,1.04683686,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463832006,1.04683686,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463832196,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463832490,1.04699463,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463832693,1.04699463,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463832905,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463833202,1.0469909,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463833403,1.0469909,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463833606,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463833803,1.04699019,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463834005,1.04699019,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463834199,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463834401,1.04699286,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463834595,1.04699286,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463834793,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463834993,1.04699286,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463835207,1.04699286,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463835408,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463835608,0.31418284,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463835908,0.60343054,3107.5,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463845705,0.60343054,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463847615,1.04190817,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463847911,0.60343054,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463848111,1.04190702,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463848310,0.60343054,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463848509,1.04190844,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463848812,0.60343054,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463849111,1.04190844,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463849416,0.60343054,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463849614,1.04189758,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463849806,1.04186435,3107.2,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463850006,0.60343054,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463850203,1.04186175,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463850408,1.04186175,3107.2,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463850718,0.60343054,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463851015,1.04174628,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463851318,1.04174628,3107.2,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463851615,0.60343054,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463851801,1.04163402,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463852006,1.04163402,3107.2,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463852217,0.60343054,3107.4,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463852413,1.0415493,3107.3,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463852710,1.0415493,3107.2,3106.2,0.14222269]
["bitfinex-derivatives","ETHF0:USTF0",1767463852906,0.60343054,3107.4,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463853107,0.60343054,3107.0,3105.7,0.14089252]
["bitfinex-derivatives","ETHF0:USTF0",1767463854015,0.00482385,3106.7,3106.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463855014,0.00482385,3106.7,3105.7,0.14089252]
["bitfinex-derivatives","ETHF0:USTF0",1767463856112,0.00482385,3106.7,3105.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463856312,0.00482385,3106.7,3105.7,0.14089252]
["bitfinex-derivatives","ETHF0:USTF0",1767463856513,0.6037361,3106.4,3105.7,0.14089252]
["bitfinex-derivatives","ETHF0:USTF0",1767463857313,0.6037361,3106.4,3105.7,0.14571637]
["bitfinex-derivatives","ETHF0:USTF0",1767463859621,0.6037361,3106.4,3105.7,6.14571637]
["bitfinex-derivatives","ETHF0:USTF0",1767463860121,0.6037361,3106.4,3105.7,0.14571637]
["bitfinex-derivatives","ETHF0:USTF0",1767463861415,0.6037361,3106.1,3105.3,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463862528,0.60614542,3106.1,3105.4,0.1443268]
["bitfinex-derivatives","ETHF0:USTF0",1767463863633,0.00240932,3106.1,3105.4,0.1443268]
["bitfinex-derivatives","ETHF0:USTF0",1767463864129,0.00240932,3106.1,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463866728,0.6037361,3107.0,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463867026,0.6037361,3106.2,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463867831,0.61179308,3106.2,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463876832,0.00805698,3106.2,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463884948,0.6037361,3106.4,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463885842,0.00482385,3106.3,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463890350,0.6037361,3106.1,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463890550,0.12488919,3106.1,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463896474,0.02635275,3106.1,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463902481,0.00535013,3106.1,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463902674,0.60855995,3106.3,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463909987,0.6037361,3106.3,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463910983,0.00482385,3106.2,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463932206,1.73545928,3107.0,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463932404,0.60378196,3106.6,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463932607,1.04260146,3106.5,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463932807,0.60378196,3106.6,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463933007,1.04260157,3106.5,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463933308,0.0039034,3106.5,3105.5,0.13950295]
["bitfinex-derivatives","ETHF0:USTF0",1767463967842,0.0039034,3106.5,3105.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463968143,1.04209618,3106.4,3105.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463968337,0.0039034,3106.5,3105.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463968541,1.0419656,3106.4,3105.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463968743,0.0039034,3106.5,3105.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463968944,1.04196715,3106.4,3105.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463969139,0.0039034,3106.5,3105.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463969436,1.04189691,3106.4,3105.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463969744,0.0039034,3106.5,3105.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767463969943,1.04189691,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463970144,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463970440,1.04184671,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463970641,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463970842,1.04184671,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463971041,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463971245,1.04184662,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463971441,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463971642,1.0418068,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463971844,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463972145,1.0418068,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463972335,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463972537,1.04177893,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463972832,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463973137,1.04177894,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463973336,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463973537,1.04174474,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463973737,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463973941,1.04174475,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463974142,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463974347,1.0417204,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463974548,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463974847,1.04172046,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463975042,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463975342,1.0417208,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463975639,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463975839,1.04170081,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463976040,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463976240,1.04170082,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463976455,0.60383752,3106.1,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463982351,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463982853,0.60383752,3106.4,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463984556,0.0039034,3106.5,3105.4,0.14267335]
["bitfinex-derivatives","ETHF0:USTF0",1767463984856,0.0039034,3106.5,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463985053,0.60383752,3106.8,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463985253,1.04157804,3106.7,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463985457,0.60383752,3106.8,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463985657,1.04147353,3106.7,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463985858,0.60383752,3106.8,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463986054,1.04147353,3106.7,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463986355,0.60629242,3106.8,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463986555,1.04138805,3106.7,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463986755,0.60629242,3106.8,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463987056,1.04138805,3106.7,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463987257,0.60629242,3106.8,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463987455,1.04131376,3106.7,3105.5,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463987759,0.60383752,3107.2,3106.1,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463988654,0.60685317,3107.2,3106.1,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767463997869,0.00301565,3107.2,3106.1,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767464000567,0.00301565,3107.2,3106.3,0.13817203]
["bitfinex-derivatives","ETHF0:USTF0",1767464020280,0.00301565,3107.2,3106.5,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1767464020478,4.55,3107.8,3106.5,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1767464020683,1.03913415,3107.7,3106.5,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1767464020884,4.55,3107.8,3106.5,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1767464021081,1.0391242,3107.7,3106.5,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1767464021290,1.15713566,3108.3,3106.8,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1767464021489,0.60383752,3108.1,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464021691,1.03912132,3108.0,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464021893,1.03912132,3107.9,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464022094,0.60383752,3108.0,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464032300,6.60383752,3108.0,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464037208,0.60383752,3108.0,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464038510,0.55451178,3108.3,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464038711,7.03651707,3108.2,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464038909,6.0,3108.2,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464041211,1.03668339,3108.1,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464041414,6.0,3108.2,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464041810,1.03670775,3108.1,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464042004,6.0,3108.2,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464042204,1.03670614,3108.1,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464042411,6.0,3108.2,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464042711,1.0368113,3108.1,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464042908,6.0,3108.2,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464043107,1.0368106,3108.1,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464043307,4.564,3108.1,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464043715,0.55451178,3108.3,3107.2,0.13592257]
["bitfinex-derivatives","ETHF0:USTF0",1767464046104,0.55451178,3108.3,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464049018,4.54786472,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464049616,4.70879472,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464061925,4.84110291,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464065130,0.60310675,3108.2,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464067024,0.60310675,3108.2,3106.8,0.13109872]
["bitfinex-derivatives","ETHF0:USTF0",1767464068026,0.00482385,3107.8,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464080944,0.00482385,3107.8,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464081135,0.00482385,3107.8,3107.2,6.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464081336,0.00099212,3107.8,3107.2,6.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464082342,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464082544,1.03665246,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464082734,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464082935,1.03665247,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464083140,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464083340,1.03665247,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464083543,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464083746,1.03665803,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464083946,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464084138,1.03665803,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464084337,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464084534,1.03666241,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464084739,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464084943,1.03666186,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464085146,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464085351,1.03666188,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464085549,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464085748,1.03666794,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464085952,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464086142,1.03666794,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464086341,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464086549,1.03667415,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464086844,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464087046,1.03667285,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464087249,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464087447,1.03667792,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464087648,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464087854,1.03622494,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464088052,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464088251,1.03622492,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464088453,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464088753,1.03623272,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464088956,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464089255,1.03623272,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464089551,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464089749,1.03623939,3108.4,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464089951,3.97719787,3108.5,3107.2,0.13751981]
["bitfinex-derivatives","ETHF0:USTF0",1767464090144,1.03623939,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464090344,4.72040548,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464090544,1.03624478,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464090744,4.72040548,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464091050,1.03624474,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464091350,0.14010086,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464092456,0.60310675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464092651,1.03625872,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464092850,0.76403675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464093045,1.03625872,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464093245,0.76403675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464093443,1.0362681,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464093645,0.76403675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464093944,1.03626654,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464094147,1.03627051,3108.3,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464094351,0.76403675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464094547,1.03628635,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464094751,1.03628635,3108.3,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464094944,0.76403675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464095145,1.0362852,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464095351,1.0362852,3108.3,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464095651,0.76403675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464095853,1.03629886,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464096060,1.03629886,3108.3,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464096354,0.76403675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464096555,1.03631364,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464096853,1.03631364,3108.3,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464097156,0.76403675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464097355,1.036314,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464097544,1.036314,3108.3,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464097747,0.76403675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464098045,1.036314,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464098245,1.036314,3108.3,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464098456,0.76403675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464098654,1.0363144,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464098856,1.0363144,3108.3,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464099060,0.76403675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464099359,1.0363144,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464099558,1.0363144,3108.3,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464099748,0.76403675,3108.5,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464099956,1.03631322,3108.4,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464100152,1.03631322,3108.3,3107.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464100345,1.03631322,3108.3,3106.8,0.13269596]
["bitfinex-derivatives","ETHF0:USTF0",1767464100346,0.60310675,3107.7,3106.8,0.13269596]
["bitfinex-derivatives","ETHF0:USTF0",1767464100647,0.60345162,3107.1,3106.3,0.14489355]
["bitfinex-derivatives","ETHF0:USTF0",1767464100847,0.1303661,3107.1,3106.3,0.14489355]
["bitfinex-derivatives","ETHF0:USTF0",1767464101359,0.1303661,3107.1,3106.4,6.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464102355,0.1303661,3107.1,3106.4,6.1497174]
["bitfinex-derivatives","ETHF0:USTF0",1767464103554,0.60345162,3107.7,3106.5,0.14489355]
["bitfinex-derivatives","ETHF0:USTF0",1767464103754,0.16096,3108.0,3106.5,0.14489355]
["bitfinex-derivatives","ETHF0:USTF0",1767464103957,0.60345162,3107.7,3106.5,0.14489355]
["bitfinex-derivatives","ETHF0:USTF0",1767464104555,0.00482385,3108.1,3106.5,0.74834517]
["bitfinex-derivatives","ETHF0:USTF0",1767464104759,0.60345162,3108.0,3106.6,0.14489355]
["bitfinex-derivatives","ETHF0:USTF0",1767464112565,0.60345162,3107.7,3106.6,0.14489355]
["bitfinex-derivatives","ETHF0:USTF0",1767464117077,0.60345162,3107.2,3106.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464133088,0.16096,3108.0,3106.4,0.14003152]
["bitfinex-derivatives","ETHF0:USTF0",1767464133399,0.76441162,3108.0,3106.5,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464133593,0.60345162,3107.8,3106.5,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464151698,0.16096,3108.0,3106.5,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464152100,0.60827547,3108.1,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464152300,1.03630701,3108.0,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464152594,0.60827547,3108.1,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464152796,1.03630701,3108.0,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464152998,0.60827547,3108.1,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464153198,1.03630667,3108.0,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464153406,0.60827547,3108.1,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464153605,1.03625754,3108.0,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464153807,0.60827547,3108.1,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464154007,1.03622872,3108.0,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464154210,0.60827547,3108.1,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464154406,1.03619548,3108.0,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464154606,0.60827547,3108.1,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464154810,1.03619548,3108.0,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464155009,0.60827547,3108.1,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464155211,1.03619566,3108.0,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464155409,0.60827547,3108.1,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464155603,1.03622667,3108.0,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464155803,0.60827547,3108.1,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464156002,1.03622538,3108.0,3106.8,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464156219,0.00482385,3108.1,3107.1,0.13520767]
["bitfinex-derivatives","ETHF0:USTF0",1767464222067,0.16091,3109.0,3107.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464222268,1.0338841,3108.9,3107.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464222576,0.60272037,3109.1,3107.8,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464222778,0.60272037,3109.1,3107.8,0.14530782]
["bitfinex-derivatives","ETHF0:USTF0",1767464222971,0.60272037,3109.1,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464224377,6.0,3109.0,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464224578,0.60272037,3109.2,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464231678,6.60272037,3109.2,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464234489,0.60272037,3109.2,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464236796,6.60272037,3109.2,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464244404,6.0,3109.2,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464244607,0.60272037,3109.1,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464251808,6.60272037,3109.1,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464252008,0.60272037,3109.3,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464255908,0.60272037,3109.1,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464256107,0.60272037,3109.3,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464258013,0.60272037,3109.1,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464280134,0.16088,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464280428,0.60272037,3109.1,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464281537,0.16088,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464281833,1.63283062,3109.5,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464282133,0.60272037,3109.5,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464282431,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464282632,1.03006818,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464282828,1.03006818,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464283035,1.03006818,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464283235,1.03006818,3109.5,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464283426,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464283626,1.0300101,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464283826,1.0300101,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464284037,1.0300101,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464284337,1.0300101,3109.5,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464284634,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464284829,1.02996529,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464285030,1.02996529,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464285222,1.02996529,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464285428,1.02996529,3109.5,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464285628,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464285829,1.02992912,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464286134,1.02992912,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464286332,1.02992912,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464286540,1.02992912,3109.5,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464286737,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464286938,1.0298985,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464287129,1.0298985,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464287330,1.0298985,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464287532,1.0298985,3109.5,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464287733,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464287936,1.02987181,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464288137,1.02987181,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464288338,1.02987181,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464288638,1.02987181,3109.5,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464288838,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464289037,1.02984893,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464289342,1.02984893,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464289640,1.02984893,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464289840,1.02984893,3109.5,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464290041,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464290340,1.02982057,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464290540,1.02982057,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464290842,1.02982057,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464291041,1.02982057,3109.5,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464291339,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464291540,1.0297968,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464291744,1.0297968,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464291934,1.0297968,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464292134,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464292345,1.02979013,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464292544,1.02979013,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464292844,1.02979013,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464293039,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464293233,1.02977753,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464293441,1.02977753,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464293636,1.02977753,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464293835,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464294046,1.0297659,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464294248,1.0297659,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464294544,1.0297659,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464294845,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464295036,1.02976149,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464295240,1.02976149,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464295438,1.02976149,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464295645,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464295846,1.02976201,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464296042,1.02976201,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464296242,1.02976201,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464296436,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464296638,1.02976549,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464296938,1.02976549,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464297136,1.02976549,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464297346,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464297542,1.02977655,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464297747,1.02977655,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464297942,1.02977655,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464298133,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464298332,1.0297937,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464298533,1.0297937,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464298758,1.0297937,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464298945,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464299148,1.02978807,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464299349,1.02978807,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464299548,1.02978807,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464299749,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464299949,1.02980642,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464300146,1.02980642,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464300346,1.02980642,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464300548,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464300751,1.02980595,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464300952,1.02980595,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464301153,1.02980595,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464301448,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464301651,1.02981614,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464301841,1.02981614,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464302042,1.02981614,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464302248,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464302446,1.02982867,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464302750,1.02982867,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464303046,1.02982867,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464303250,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464303449,1.02984644,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464303747,1.02984644,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464303950,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464303951,1.02984644,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464304152,4.539,3109.9,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464304447,1.02985732,3109.8,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464304650,0.60251209,3110.0,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464304651,5.59285732,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464304842,1.02985732,3109.6,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464306154,4.563,3109.7,3108.2,0.14154889]
["bitfinex-derivatives","ETHF0:USTF0",1767464326670,4.563,3109.7,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464327172,5.24163502,3110.2,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464327362,1.02944876,3110.1,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464327562,5.24163502,3110.2,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464327563,1.02944876,3110.0,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464327759,5.24163502,3110.2,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464328059,1.03064377,3110.1,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464328258,1.03064377,3110.0,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464328472,5.24163502,3110.2,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464328670,1.03062511,3110.1,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464328876,1.03062511,3110.0,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464329078,5.24163502,3110.2,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464329279,1.03062093,3110.1,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464329478,1.03062093,3110.0,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464329677,5.24163502,3110.2,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464329872,1.03059539,3110.1,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464330072,1.03059539,3110.0,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464330272,5.24163502,3110.2,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464330478,1.03058579,3110.1,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464330672,1.03058579,3110.0,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464330872,5.24163502,3110.2,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464331079,1.0305838,3110.1,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464331281,5.24163502,3110.2,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464331472,1.03057978,3110.1,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464331781,5.24163502,3110.2,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464331972,1.03057978,3110.1,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464332171,5.24163502,3110.2,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464332368,1.03057978,3110.1,3108.4,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464332573,5.08078502,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464332874,1.03062307,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464333075,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464333279,1.03062081,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464333481,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464333672,1.0306211,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464333873,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464334072,1.0306211,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464334274,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464334473,1.03064002,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464334673,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464334878,1.03064115,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464335079,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464335381,1.03064088,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464335576,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464335882,1.03068173,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464336079,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464336276,1.03068249,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464336469,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464336674,1.03064621,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464336875,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464337070,1.03064545,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464337277,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464337476,1.03061612,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464337780,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464337971,1.03061725,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464338170,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464338374,1.03062047,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464338574,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464338774,1.03059494,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464338980,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464339181,1.03059382,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464339381,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464339677,1.03058091,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464339878,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464340082,1.03058092,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464340380,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464340682,1.03059069,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464340981,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464341182,1.03059069,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464341383,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464341585,1.03057659,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464341786,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464341986,1.03057659,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464342186,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464342391,1.03057659,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464342586,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464342786,1.0305683,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464342987,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464343188,1.03056829,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464343386,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464343587,1.03056396,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464343788,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464343989,1.03056405,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464344190,5.03998205,3110.2,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464344384,1.03057215,3110.1,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464344583,0.60243393,3109.7,3108.5,0.14224271]
["bitfinex-derivatives","ETHF0:USTF0",1767464345693,0.60243393,3109.7,3108.5,0.14124271]
["bitfinex-derivatives","ETHF0:USTF0",1767464360093,0.60243393,3109.9,3108.6,0.13375321]
["bitfinex-derivatives","ETHF0:USTF0",1767464360302,5.64241598,3110.2,3108.6,0.13375321]
["bitfinex-derivatives","ETHF0:USTF0",1767464360494,1.03099587,3110.1,3108.6,0.13375321]
["bitfinex-derivatives","ETHF0:USTF0",1767464360701,5.64241598,3110.2,3108.7,0.73618714]
["bitfinex-derivatives","ETHF0:USTF0",1767464360903,1.03099536,3110.1,3108.7,0.73618714]
["bitfinex-derivatives","ETHF0:USTF0",1767464361098,0.60243393,3110.0,3108.7,0.73618714]
["bitfinex-derivatives","ETHF0:USTF0",1767464364197,0.48198205,3110.2,3109.2,0.73618714]
["bitfinex-derivatives","ETHF0:USTF0",1767464364396,0.48198205,3110.2,3109.3,0.13375321]
["bitfinex-derivatives","ETHF0:USTF0",1767464366906,4.565,3111.0,3109.4,0.60243393]
["bitfinex-derivatives","ETHF0:USTF0",1767464367108,0.60243393,3110.8,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464368198,0.60243393,3110.7,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464374309,4.565,3111.0,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464374704,5.16743393,3111.0,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464376617,4.565,3111.0,3109.9,0.13573271]
["bitfinex-derivatives","ETHF0:USTF0",1767464376809,5.16743393,3111.0,3109.9,0.13573271]
["bitfinex-derivatives","ETHF0:USTF0",1767464378017,0.60243393,3110.9,3109.9,0.13573271]
["bitfinex-derivatives","ETHF0:USTF0",1767464383019,0.60243393,3110.9,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464383420,0.60243393,3110.6,3109.9,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464383722,0.60243393,3110.2,3108.9,0.13090886]
["bitfinex-derivatives","ETHF0:USTF0",1767464384024,0.60243393,3110.5,3109.1,0.13090886]
["bitfinex-derivatives","ETHF0:USTF0",1767464384619,0.00482385,3110.1,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464388228,0.00482385,3110.1,3109.5,6.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464392631,0.00482385,3110.1,3109.5,6.13573271]
["bitfinex-derivatives","ETHF0:USTF0",1767464393036,0.00482385,3110.1,3109.6,0.13090886]
["bitfinex-derivatives","ETHF0:USTF0",1767464401142,0.00482385,3110.1,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464413250,0.0010202,3110.1,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464419159,0.00021586,3110.1,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464425264,5.16717543,3111.0,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464425462,1.02881817,3110.9,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464425761,1.02881817,3110.8,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464426063,1.02881817,3110.7,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464426275,5.16717543,3111.0,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464426563,1.02880137,3110.9,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464426864,1.02880137,3110.8,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464427066,1.02880137,3110.7,3109.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464427263,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464427456,1.02854627,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464427654,1.02854627,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464427955,1.02854627,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464428254,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464428454,1.02856083,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464428656,1.02856083,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464428861,1.02856083,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464429062,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464429362,1.02856357,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464429562,1.02856357,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464429755,1.02856357,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464429956,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464430159,1.02856881,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464430358,1.02856881,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464430655,1.02856881,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464430856,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464431057,1.02856897,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464431257,1.02856897,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464431557,1.02856897,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464431757,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464431957,1.02882197,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464432158,1.02882197,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464432359,1.02882197,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464432559,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464432766,1.02880067,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464432959,1.02880067,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464433159,1.02880067,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464433460,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464433655,1.02878905,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464433859,1.02878905,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464434060,1.02878905,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464434267,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464434566,1.0287783,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464434760,1.0287783,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464434961,1.0287783,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464435163,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464435362,1.02877019,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464435565,1.02877019,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464435759,1.02877019,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464435955,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464436260,1.02877038,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464436455,1.02877038,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464436660,1.02877038,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464436867,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464437168,1.02876534,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464437470,1.02876534,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464437669,1.02876534,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464437872,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464438163,1.02876113,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464438466,1.02876113,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464438666,1.02876113,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464438867,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464439058,1.02875741,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464439256,1.02875741,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464439464,1.02875741,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464439664,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464439864,1.02875333,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464440069,1.02875333,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464440368,1.02875333,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464440569,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464440770,1.02875132,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464440972,1.02875132,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464441275,1.02875132,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464441470,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464441668,1.02874914,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464441867,1.02874914,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464442168,1.02874914,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464442368,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464442568,1.02874787,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464442770,1.02874787,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464442971,1.02874787,3110.7,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464443175,5.16717543,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464443472,1.02874691,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464443671,1.02874691,3110.8,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464443869,4.565,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464444070,1.02873812,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464444372,4.565,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464444573,1.02844121,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464444873,4.565,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464445171,1.0284414,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464445371,4.565,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464445571,1.02831078,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464445774,4.565,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464445966,1.02831034,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464446167,4.565,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464446369,1.02821218,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464446562,4.565,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464446766,1.02821218,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464446966,4.565,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464447163,1.02821167,3110.9,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464447368,4.565,3111.0,3109.5,0.14587487]
["bitfinex-derivatives","ETHF0:USTF0",1767464447582,4.565,3111.0,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464448274,3.217,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464448475,1.02659302,3111.4,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464448783,3.217,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464448784,1.02659302,3111.3,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464448968,3.217,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464449169,1.02658416,3111.4,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464449374,3.217,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464449375,1.02658416,3111.3,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464449576,3.217,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464449764,1.02624933,3111.4,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464449968,3.217,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464450169,1.02624482,3111.4,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464450370,3.217,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464450569,1.02595423,3111.4,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464450877,3.217,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464451072,1.02595423,3111.4,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464451273,0.16077,3111.6,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464451477,1.02571239,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464451676,0.16077,3111.6,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464451878,1.02571003,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464452076,0.16077,3111.6,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464452268,1.0254607,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464452469,0.16077,3111.6,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464452674,1.02546068,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464452877,0.16077,3111.6,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464453074,1.02546069,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464453273,0.16077,3111.6,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464453476,1.02526026,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464453773,0.16077,3111.6,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464453980,1.02526029,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464454179,0.16077,3111.6,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464454378,1.02510382,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464454579,0.60217543,3111.5,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464455679,0.16077,3111.6,3109.6,0.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1767464466491,0.60189635,3111.2,3109.8,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464466787,0.1162983,3111.2,3109.8,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464467792,0.16077,3111.6,3109.8,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464467983,0.60189635,3111.3,3109.9,0.60189635]
["bitfinex-derivatives","ETHF0:USTF0",1767464468182,0.60189635,3111.3,3110.0,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464468383,0.60189635,3111.3,3110.0,0.13895427]
["bitfinex-derivatives","ETHF0:USTF0",1767464474592,0.15066962,3111.6,3110.0,0.13895427]
["bitfinex-derivatives","ETHF0:USTF0",1767464474783,0.60189635,3111.2,3110.0,0.13895427]
["bitfinex-derivatives","ETHF0:USTF0",1767464481009,0.60189635,3111.5,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464481198,1.02708263,3111.4,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464481404,0.60189635,3111.5,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464481706,1.02716184,3111.4,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464481906,0.60189635,3111.5,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464482100,1.02716183,3111.4,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464482308,0.60189635,3111.5,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464482499,1.02714361,3111.4,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464482706,0.60189635,3111.5,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464482904,1.0271431,3111.4,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464483104,0.60189635,3111.3,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464485511,0.16077,3111.6,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464485711,0.60189635,3111.3,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464492308,1.76693395,3111.9,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464492516,0.60189635,3111.5,3110.1,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1767464492714,0.60189635,3111.5,3110.2,0.60189635]
["bitfinex-derivatives","ETHF0:USTF0",1767464492914,0.60189635,3111.5,3110.3,0.14082969]
["bitfinex-derivatives","ETHF0:USTF0",1767464494220,0.60189635,3111.6,3110.3,0.14082969]
["bitfinex-derivatives","ETHF0:USTF0",1767464504031,0.60189635,3112.0,3110.3,0.14082969]
["bitfinex-derivatives","ETHF0:USTF0",1767464504232,0.60189635,3111.5,3110.3,0.14082969]
["bitfinex-derivatives","ETHF0:USTF0",1767464507619,0.64006798,3112.0,3110.0,0.00340477]
["bitfinex-derivatives","ETHF0:USTF0",1767464507620,0.60189635,3111.1,3110.0,0.00340477]
["bitfinex-derivatives","ETHF0:USTF0",1767464508235,0.60189635,3111.1,3110.0,0.14423446]
["bitfinex-derivatives","ETHF0:USTF0",1767464512439,0.20018959,3111.8,3110.0,0.14423446]
["bitfinex-derivatives","ETHF0:USTF0",1767464512640,0.60189635,3110.9,3110.0,0.14423446]
["bitfinex-derivatives","ETHF0:USTF0",1767464512840,0.60189635,3110.9,3110.0,0.00340477]
["bitfinex-derivatives","ETHF0:USTF0",1767464513032,0.60189635,3110.6,3109.6,0.14082969]
["bitfinex-derivatives","ETHF0:USTF0",1767464514027,0.60530112,3110.6,3109.6,0.14464161]
["bitfinex-derivatives","ETHF0:USTF0",1767464517636,0.60189635,3110.3,3109.6,0.00381192]
["bitfinex-derivatives","ETHF0:USTF0",1767464521355,0.00340477,3110.6,3109.6,0.00381192]
["bitfinex-derivatives","ETHF0:USTF0",1767464521551,0.60189635,3110.5,3109.6,0.00381192]
["bitfinex-derivatives","ETHF0:USTF0",1767464522850,0.00340477,3110.6,3109.7,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464523554,0.00340477,3110.6,3109.7,0.73802055]
["bitfinex-derivatives","ETHF0:USTF0",1767464523757,0.00340477,3110.6,3109.8,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464529264,0.00340477,3110.6,3110.0,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464535672,0.00340477,3110.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464542978,0.0006714,3110.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464550986,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464551185,1.02739059,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464551379,1.02739059,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464551575,1.02739059,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464551780,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464551981,1.02760726,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464552284,1.02760726,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464552485,1.02760726,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464552685,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464552986,1.02794665,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464553185,1.02794665,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464553386,1.02794665,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464553579,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464553580,1.02794665,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464553788,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464553980,1.02855207,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464554190,1.02855207,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464554388,1.02855207,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464554688,1.02855207,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464554887,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464555089,1.02855839,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464555286,1.02855839,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464555484,1.02855839,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464555689,1.02855839,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464555893,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464556092,1.02857141,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464556392,1.02857141,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464556592,1.02857141,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464556792,1.02857141,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464556994,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464557186,1.02858701,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464557385,1.02858701,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464557586,1.02858701,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464557786,1.02858701,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464557986,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464558196,1.0286029,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464558388,1.0286029,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464558592,1.0286029,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464558795,1.0286029,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464559101,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464559291,1.0286154,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464559491,1.0286154,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464559791,1.0286154,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464559990,1.0286154,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464560197,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464560398,1.02864851,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464560598,1.02864851,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464560798,1.02864851,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464561099,1.02864851,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464561305,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464561497,1.02867082,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464561698,1.02867082,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464561902,1.02867082,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464562102,1.02867082,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464562405,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464562607,1.02869829,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464562799,1.02869829,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464562998,1.02869829,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464563199,1.02869829,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464563497,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464563698,1.0287347,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464563899,1.0287347,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464564198,1.0287347,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464564401,1.0287347,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464564599,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464564806,1.02879235,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464564999,1.02879235,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464565199,1.02879235,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464565402,1.02879235,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464565605,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464565803,1.02879328,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464566005,1.02879328,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464566205,1.02879328,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464566402,1.02879328,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464566599,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464566798,1.02879376,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464567000,1.02879376,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464567202,1.02879376,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464567509,1.02879376,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464567711,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464567912,1.02879422,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464568111,1.02879422,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464568313,1.02879422,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464568512,1.02879422,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464568808,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464569020,1.0285873,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464569211,1.0285873,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464569509,1.0285873,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464569713,1.0285873,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464569913,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464570118,1.02858713,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464570418,1.02858713,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464570606,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464570607,1.02858713,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464570808,1.02858713,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464571004,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464571205,1.0285894,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464571403,1.0285894,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464571600,1.0285894,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464571807,1.0285894,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464572007,0.60192615,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464572304,1.02859216,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464572504,1.02859216,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464572704,1.02859216,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464572905,1.02859216,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464573123,6.29145928,3111.7,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464573417,1.02859154,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464573616,1.02859154,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464573817,1.02859154,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464574118,1.02859154,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464574308,1.02859154,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464574508,6.29145928,3111.7,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464574714,1.02858855,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464574908,1.02858855,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464575108,1.02858855,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464575310,1.02858855,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464575611,1.02858855,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464575818,6.29145928,3111.7,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464576112,1.02858789,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464576317,1.02858789,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464576513,1.02858789,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464576706,1.02858789,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464576908,1.02858789,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464577116,6.29145928,3111.7,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464577416,1.02858812,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464577614,1.02858812,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464577816,1.02858812,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464578016,1.02858812,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464578209,1.02858812,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464578409,6.29145928,3111.7,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464578605,1.0285905,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464578909,1.0285905,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464579108,1.0285905,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464579304,1.0285905,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464579513,1.0285905,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464579713,6.29145928,3111.7,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464579915,1.02859275,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464580107,1.02859275,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464580308,1.02859275,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464580517,1.02859275,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464580815,1.02859275,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464581015,6.29145928,3111.7,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464581319,1.02859608,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464581509,1.02859608,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464581712,1.02859608,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464581911,1.02859608,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464582209,1.02859608,3111.2,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464582412,4.556,3111.7,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464582612,1.02859672,3111.6,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464582919,1.02859672,3111.5,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464583119,1.02859672,3111.4,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464583420,1.02859672,3111.3,3110.1,0.1361242]
["bitfinex-derivatives","ETHF0:USTF0",1767464583720,4.57,3111.8,3110.2,0.1444345]
["bitfinex-derivatives","ETHF0:USTF0",1767464583921,1.02849435,3111.7,3110.2,0.1444345]
["bitfinex-derivatives","ETHF0:USTF0",1767464584122,4.57,3111.8,3110.2,0.1444345]
["bitfinex-derivatives","ETHF0:USTF0",1767464588623,5.17167672,3111.8,3110.5,0.1444345]
["bitfinex-derivatives","ETHF0:USTF0",1767464588824,0.60167672,3111.8,3110.7,0.1444345]
["bitfinex-derivatives","ETHF0:USTF0",1767464590223,0.60167672,3111.4,3110.3,0.1444345]
["bitfinex-derivatives","ETHF0:USTF0",1767464595039,0.60167672,3111.6,3110.3,0.1444345]
["bitfinex-derivatives","ETHF0:USTF0",1767464597625,0.02735767,3113.6,3111.6,0.1444345]
["bitfinex-derivatives","ETHF0:USTF0",1767464597831,1.62726245,3113.5,3111.6,0.1444345]
["bitfinex-derivatives","ETHF0:USTF0",1767464598133,0.60167672,3113.2,3111.8,0.1444345]
["bitfinex-derivatives","ETHF0:USTF0",1767464598436,0.60167672,3113.2,3111.8,0.147546]
["bitfinex-derivatives","ETHF0:USTF0",1767464599032,0.00482385,3112.8,3112.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464617852,0.60167672,3112.4,3111.8,0.147546]
["bitfinex-derivatives","ETHF0:USTF0",1767464618051,0.60167672,3112.0,3110.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767464618246,0.60167672,3112.2,3110.8,0.76248672]
["bitfinex-derivatives","ETHF0:USTF0",1767464618559,0.60167672,3112.4,3111.0,0.60167672]
["bitfinex-derivatives","ETHF0:USTF0",1767464618948,0.60478822,3112.4,3111.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464621055,0.60167672,3112.0,3111.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464624455,0.60167672,3112.2,3111.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464629267,0.60167672,3112.0,3111.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464629559,0.0031115,3112.4,3111.0,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1767464629560,0.60167672,3111.9,3111.0,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1767464629947,0.0031115,3112.4,3111.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767464630152,0.0031115,3112.4,3111.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767464630357,0.0031115,3112.4,3111.0,0.16307719]
["bitfinex-derivatives","ETHF0:USTF0",1767464630553,0.0031115,3112.4,3111.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767464630858,0.0031115,3112.4,3111.4,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464631261,0.60167672,3113.5,3111.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767464631560,0.13669497,3113.1,3111.6,0.76244672]
["bitfinex-derivatives","ETHF0:USTF0",1767464632565,0.00482385,3112.7,3111.6,0.76244672]
["bitfinex-derivatives","ETHF0:USTF0",1767464632761,0.13669497,3114.8,3112.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767464632956,0.73837169,3114.4,3112.3,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1767464633258,0.13669497,3114.9,3113.3,0.60167672]
["bitfinex-derivatives","ETHF0:USTF0",1767464633449,0.60167672,3114.7,3113.3,0.60469355]
["bitfinex-derivatives","ETHF0:USTF0",1767464633655,0.13669497,3114.9,3113.3,0.60469355]
["bitfinex-derivatives","ETHF0:USTF0",1767464633860,0.00482385,3114.4,3113.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464634758,0.00482385,3114.4,3113.8,6.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464636160,0.00482385,3114.4,3113.8,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464639860,0.60167672,3114.3,3113.3,0.00301683]
["bitfinex-derivatives","ETHF0:USTF0",1767464640969,0.60167672,3114.3,3113.5,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464641573,0.7483226,3114.3,3112.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1767464641769,0.14362905,3114.2,3113.1,0.00784068]
["bitfinex-derivatives","ETHF0:USTF0",1767464642270,0.14362905,3114.2,3112.8,0.60167672]
["bitfinex-derivatives","ETHF0:USTF0",1767464642566,0.00301683,3114.3,3113.3,0.00784068]
["bitfinex-derivatives","ETHF0:USTF0",1767464650071,0.14664588,3114.3,3113.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464652175,0.14664588,3114.3,3113.2,0.01266453]
["bitfinex-derivatives","ETHF0:USTF0",1767464654472,6.14664588,3114.3,3113.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464654676,0.14664588,3114.3,3113.2,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464657274,0.14362905,3114.1,3112.8,0.00307133]
["bitfinex-derivatives","ETHF0:USTF0",1767464658275,0.14362905,3114.1,3113.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464662373,6.14362905,3114.1,3113.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464662580,0.14362905,3114.0,3113.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464663474,0.16064,3114.2,3113.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464665681,3.81359956,3114.8,3113.1,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1767464665682,0.14362905,3115.2,3113.6,0.60059956]
["bitfinex-derivatives","ETHF0:USTF0",1767464665875,0.14362905,3115.2,3113.6,0.74421713]
["bitfinex-derivatives","ETHF0:USTF0",1767464666478,0.14362905,3115.2,3113.7,0.14361757]
["bitfinex-derivatives","ETHF0:USTF0",1767464666983,0.00482385,3114.7,3113.7,0.14361757]
["bitfinex-derivatives","ETHF0:USTF0",1767464668786,0.16057,3115.6,3113.8,0.14361757]
["bitfinex-derivatives","ETHF0:USTF0",1767464669086,0.16057,3115.6,3113.9,0.14361757]
["bitfinex-derivatives","ETHF0:USTF0",1767464669685,0.16057,3115.6,3114.1,0.13728992]
["bitfinex-derivatives","ETHF0:USTF0",1767464670284,0.1332136,3115.8,3114.2,0.13728992]
["bitfinex-derivatives","ETHF0:USTF0",1767464670890,0.00479777,3115.0,3114.2,0.13728992]
["bitfinex-derivatives","ETHF0:USTF0",1767464671385,0.00479777,3115.0,3114.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767464671585,0.00479777,3115.0,3113.9,0.13148612]
["bitfinex-derivatives","ETHF0:USTF0",1767464672086,0.00479777,3115.0,3114.1,0.13148612]
["bitfinex-derivatives","ETHF0:USTF0",1767464673484,0.55681494,3115.1,3114.2,4.08288554]
["bitfinex-derivatives","ETHF0:USTF0",1767464673679,0.55681494,3115.1,3113.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767464673878,0.55681494,3115.1,3113.8,4.10700789]
["bitfinex-derivatives","ETHF0:USTF0",1767464674086,0.55681494,3115.1,3113.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767464674386,0.13465119,3115.0,3113.9,4.10700789]
["bitfinex-derivatives","ETHF0:USTF0",1767464674580,0.13465119,3115.0,3113.8,10.10700789]
["bitfinex-derivatives","ETHF0:USTF0",1767464674779,0.13465119,3115.0,3113.4,5.54368]
["bitfinex-derivatives","ETHF0:USTF0",1767464675182,0.13465119,3115.0,3113.5,4.18359472]
["bitfinex-derivatives","ETHF0:USTF0",1767464675586,0.13465119,3115.0,3113.6,6.60059956]
["bitfinex-derivatives","ETHF0:USTF0",1767464676587,0.13465119,3115.0,3113.7,4.17597794]
["bitfinex-derivatives","ETHF0:USTF0",1767464678486,0.13465119,3115.0,3113.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767464678888,0.13465119,3115.0,3113.9,4.14162122]
["bitfinex-derivatives","ETHF0:USTF0",1767464681295,0.13465119,3115.0,3113.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767464681494,0.13465119,3115.0,3113.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767464681684,0.13465119,3115.0,3113.7,9.6686987]
["bitfinex-derivatives","ETHF0:USTF0",1767464681884,0.13465119,3115.0,3113.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767464685696,0.13465119,3115.0,3113.8,4.15098944]
["bitfinex-derivatives","ETHF0:USTF0",1767464687098,0.55681494,3115.1,3113.8,10.15098944]
["bitfinex-derivatives","ETHF0:USTF0",1767464687394,0.55681494,3115.1,3113.8,4.15098944]
["bitfinex-derivatives","ETHF0:USTF0",1767464688292,0.55681494,3115.1,3113.8,10.15098944]
["bitfinex-derivatives","ETHF0:USTF0",1767464690295,0.13465119,3116.3,3114.2,0.60059956]
["bitfinex-derivatives","ETHF0:USTF0",1767464690494,0.13465119,3118.1,3116.0,0.60059956]
["bitfinex-derivatives","ETHF0:USTF0",1767464690797,0.13465119,3117.9,3116.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464691498,0.13465119,3117.7,3116.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464692100,0.76103956,3118.0,3116.0,0.00342223]
["bitfinex-derivatives","ETHF0:USTF0",1767464692101,0.13465119,3117.5,3116.0,0.00342223]
["bitfinex-derivatives","ETHF0:USTF0",1767464692401,0.13465119,3117.5,3116.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1767464692789,0.13465119,3117.5,3116.2,4.19168495]
["bitfinex-derivatives","ETHF0:USTF0",1767464692992,0.00481602,3117.2,3116.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464693189,0.16043,3118.3,3116.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464693190,0.13465119,3118.3,3117.1,0.60059956]
["bitfinex-derivatives","ETHF0:USTF0",1767464693493,0.13465119,3118.3,3116.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464693494,0.13465119,3118.3,3116.6,0.60059956]
["bitfinex-derivatives","ETHF0:USTF0",1767464693697,0.13465119,3118.3,3116.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1767464694097,0.13465119,3118.3,3116.6,0.60059956]
["bitfinex-derivatives","ETHF0:USTF0",1767464694292,0.13465119,3118.3,3117.0,4.12858176]
["bitfinex-derivatives","ETHF0:USTF0",1767464694491,0.13465119,3118.3,3116.7,9.55558176]
["bitfinex-derivatives","ETHF0:USTF0",1767464694695,0.13465119,3118.3,3116.7,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1767464694895,0.13465119,3118.3,3116.8,4.17709338]
["bitfinex-derivatives","ETHF0:USTF0",1767464695295,0.13465119,3118.9,3116.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767464695498,2.66605283,3119.9,3116.8,4.17709338]
["bitfinex-derivatives","ETHF0:USTF0",1767464695703,0.13465119,3119.8,3117.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767464695902,0.13465119,3119.8,3118.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464696103,0.13465119,3119.8,3118.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767464696297,0.13465119,3119.8,3118.4,9.21816345]
["bitfinex-derivatives","ETHF0:USTF0",1767464696691,0.13465119,3119.8,3118.4,10.18316345]
["bitfinex-derivatives","ETHF0:USTF0",1767464696897,0.13465119,3119.8,3118.4,4.18316345]
["bitfinex-derivatives","ETHF0:USTF0",1767464697098,0.13465119,3119.7,3118.3,0.00760336]
["bitfinex-derivatives","ETHF0:USTF0",1767464697400,0.13465119,3119.6,3117.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1767464697799,0.13465119,3119.6,3117.6,4.08063498]
["bitfinex-derivatives","ETHF0:USTF0",1767464698106,0.13465119,3119.6,3116.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767464698307,0.13946721,3118.6,3117.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464698705,0.13465119,3118.5,3117.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1767464699006,0.13465119,3118.5,3116.9,0.00344521]
["bitfinex-derivatives","ETHF0:USTF0",1767464699205,0.13465119,3118.5,3116.9,0.25244521]
["bitfinex-derivatives","ETHF0:USTF0",1767464699404,0.13465119,3118.5,3117.0,4.19961997]
["bitfinex-derivatives","ETHF0:USTF0",1767464699804,0.13465119,3118.5,3117.4,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464700501,0.13465119,3118.5,3117.0,4.18743599]
["bitfinex-derivatives","ETHF0:USTF0",1767464700804,0.13465119,3118.5,3116.9,0.00344521]
["bitfinex-derivatives","ETHF0:USTF0",1767464701004,0.14224125,3118.4,3116.9,0.00344521]
["bitfinex-derivatives","ETHF0:USTF0",1767464701204,0.14224125,3118.3,3113.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767464701409,0.14224125,3118.3,3115.4,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767464701604,0.00481602,3116.7,3116.3,4.15797785]
["bitfinex-derivatives","ETHF0:USTF0",1767464701905,0.00481602,3116.7,3116.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464702310,0.00804715,3116.7,3116.0,0.00843078]
["bitfinex-derivatives","ETHF0:USTF0",1767464703412,0.00804715,3116.7,3116.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767464704109,0.00804715,3116.7,3116.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767464704309,0.00804715,3116.7,3116.0,0.00843078]
["bitfinex-derivatives","ETHF0:USTF0",1767464704910,0.00804715,3116.7,3116.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767464705316,0.00804715,3116.7,3116.0,0.00843078]
["bitfinex-derivatives","ETHF0:USTF0",1767464705516,0.00804715,3116.7,3116.0,6.00843078]
["bitfinex-derivatives","ETHF0:USTF0",1767464707015,0.00804715,3116.7,3116.0,0.00843078]
["bitfinex-derivatives","ETHF0:USTF0",1767464708418,0.00804715,3116.7,3116.0,6.00843078]
["bitfinex-derivatives","ETHF0:USTF0",1767464708814,0.00804715,3116.7,3116.0,0.00843078]
["bitfinex-derivatives","ETHF0:USTF0",1767464709717,0.14224125,3117.1,3116.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767464710019,0.14224125,3119.0,3116.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767464710224,0.14224125,3118.8,3116.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1767464710414,0.14224125,3118.6,3116.9,9.55071872]
["bitfinex-derivatives","ETHF0:USTF0",1767464710812,0.00481602,3118.1,3117.4,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464715419,0.00481602,3118.1,3116.9,4.12371872]
["bitfinex-derivatives","ETHF0:USTF0",1767464715420,0.14705727,3118.1,3116.9,4.12371872]
["bitfinex-derivatives","ETHF0:USTF0",1767464715619,0.14705727,3118.1,3117.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464716523,0.14705727,3118.1,3117.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464717119,0.00481602,3118.1,3117.4,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464718028,0.00481602,3118.1,3117.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464718224,0.00481602,3118.1,3117.4,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464719428,0.14705727,3118.1,3117.4,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464720222,0.0286045,3118.1,3117.4,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464720528,1.02750196,3118.0,3117.4,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464720728,1.73170727,3118.5,3117.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464720928,1.02750117,3118.4,3117.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464721223,0.00481602,3118.2,3117.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464721428,1.02750117,3118.1,3117.3,5.43563204]
["bitfinex-derivatives","ETHF0:USTF0",1767464723432,1.60443997,3118.7,3117.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767464723632,0.14224125,3119.5,3117.8,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767464723838,0.14224125,3119.5,3117.8,9.59557775]
["bitfinex-derivatives","ETHF0:USTF0",1767464724638,0.00481602,3119.0,3117.8,9.59557775]
["bitfinex-derivatives","ETHF0:USTF0",1767464727239,0.00481602,3119.0,3117.8,4.16757775]
["bitfinex-derivatives","ETHF0:USTF0",1767464727240,0.14705727,3119.0,3117.8,4.16757775]
["bitfinex-derivatives","ETHF0:USTF0",1767464727442,0.14705727,3119.0,3117.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767464727443,0.14705727,3119.0,3118.1,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464727846,0.14705727,3119.0,3117.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767464728144,0.14705727,3119.0,3117.9,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464729538,0.14705727,3119.0,3117.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767464729847,0.14705727,3119.0,3118.0,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464732640,0.1437177,3118.9,3118.3,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464732840,0.1437177,3118.9,3118.3,5.43472597]
["bitfinex-derivatives","ETHF0:USTF0",1767464733336,0.1437177,3118.7,3117.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767464733552,0.00481602,3119.0,3118.0,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464734139,6.00481602,3119.0,3118.0,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464734341,6.00481602,3119.0,3118.0,5.43314098]
["bitfinex-derivatives","ETHF0:USTF0",1767464734342,6.00814398,3119.0,3118.0,5.43314098]
["bitfinex-derivatives","ETHF0:USTF0",1767464735241,6.00814398,3119.0,3118.1,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464735443,6.00814398,3119.0,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464736246,1.01220351,3118.9,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464736551,6.00814398,3119.0,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464737150,1.01139859,3118.9,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464737442,6.00814398,3119.0,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464737637,1.01139957,3118.9,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464737837,6.00814398,3119.0,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464738243,1.01199928,3118.9,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464738443,6.00814398,3119.0,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464738648,1.01199928,3118.9,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464738848,6.00814398,3119.0,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464739054,1.01199929,3118.9,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464739250,6.00814398,3119.0,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464739546,1.01280236,3118.9,3118.2,5.43081602]
["bitfinex-derivatives","ETHF0:USTF0",1767464739753,0.15186168,3119.0,3118.0,0.00232496]
["bitfinex-derivatives","ETHF0:USTF0",1767464739952,0.15186168,3119.0,3118.6,5.14155716]
["bitfinex-derivatives","ETHF0:USTF0",1767464740148,0.00814398,3119.0,3118.6,5.14155716]
["bitfinex-derivatives","ETHF0:USTF0",1767464740754,0.00814398,3119.0,3118.8,5.14155716]
["bitfinex-derivatives","ETHF0:USTF0",1767464741454,6.0,3118.9,3118.0,0.00232496]
["bitfinex-derivatives","ETHF0:USTF0",1767464741653,0.00814398,3119.0,3118.0,0.00232496]
["bitfinex-derivatives","ETHF0:USTF0",1767464741855,0.00814398,3119.0,3118.0,0.14441296]
["bitfinex-derivatives","ETHF0:USTF0",1767464742957,6.00814398,3119.0,3118.0,0.14441296]
["bitfinex-derivatives","ETHF0:USTF0",1767464744561,6.0,3118.9,3118.0,0.14441296]
["bitfinex-derivatives","ETHF0:USTF0",1767464745958,4.535,3118.8,3118.0,0.00232496]
["bitfinex-derivatives","ETHF0:USTF0",1767464747749,0.00814398,3119.0,3118.0,0.14441296]
["bitfinex-derivatives","ETHF0:USTF0",1767464747959,4.54614398,3119.0,3118.0,0.14441296]
["bitfinex-derivatives","ETHF0:USTF0",1767464750153,0.00814398,3119.0,3118.0,0.14441296]
["bitfinex-derivatives","ETHF0:USTF0",1767464755860,0.00814398,3119.0,3118.0,0.142088]
["bitfinex-derivatives","ETHF0:USTF0",1767464756066,0.14193621,3118.7,3117.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464756267,1.01018337,3118.6,3117.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464756566,0.14193621,3118.7,3117.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464756863,7.15203068,3118.6,3116.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767464757059,1.15203068,3118.5,3117.3,0.00233271]
["bitfinex-derivatives","ETHF0:USTF0",1767464757367,1.15203068,3118.5,3116.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767464757368,0.14230081,3118.2,3115.4,1.07706538]
["bitfinex-derivatives","ETHF0:USTF0",1767464757567,0.14230081,3118.0,3115.4,1.07706538]
["bitfinex-derivatives","ETHF0:USTF0",1767464757958,0.00481602,3117.0,3116.4,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464758158,0.00096466,3117.0,3116.4,0.00896423]
["bitfinex-derivatives","ETHF0:USTF0",1767464759253,6.00096466,3117.0,3115.5,0.142088]
["bitfinex-derivatives","ETHF0:USTF0",1767464759459,0.00096466,3117.0,3115.5,0.142088]
["bitfinex-derivatives","ETHF0:USTF0",1767464760366,0.00096466,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464761767,4.53696466,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464764968,10.53696466,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464769474,4.53696466,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464770875,10.53696466,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464772867,4.53696466,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464775984,4.557,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464776880,4.557,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464777085,4.55991811,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464779770,6.13369356,3116.7,3114.7,0.13275245]
["bitfinex-derivatives","ETHF0:USTF0",1767464779974,0.13369356,3116.7,3114.7,0.13275245]
["bitfinex-derivatives","ETHF0:USTF0",1767464780574,0.29420356,3116.7,3114.7,0.13275245]
["bitfinex-derivatives","ETHF0:USTF0",1767464780882,0.00481602,3116.0,3115.4,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464781073,0.00481602,3116.0,3114.7,0.13691077]
["bitfinex-derivatives","ETHF0:USTF0",1767464781074,4.558,3115.9,3114.7,0.13691077]
["bitfinex-derivatives","ETHF0:USTF0",1767464782069,4.558,3115.9,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464783380,4.557,3115.8,3115.0,0.13756847]
["bitfinex-derivatives","ETHF0:USTF0",1767464783785,0.00481602,3116.0,3115.0,6.13756847]
["bitfinex-derivatives","ETHF0:USTF0",1767464783973,0.00481602,3116.0,3115.1,0.13275245]
["bitfinex-derivatives","ETHF0:USTF0",1767464784385,4.56181602,3116.0,3115.1,0.13275245]
["bitfinex-derivatives","ETHF0:USTF0",1767464789682,4.56381602,3116.0,3115.1,0.13275245]
["bitfinex-derivatives","ETHF0:USTF0",1767464790493,4.56381602,3116.0,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464792087,0.00481602,3116.0,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464792292,4.56,3115.9,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464797195,3.82927611,3115.9,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464798996,0.00481602,3116.0,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464799297,4.56581602,3116.0,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464800398,4.56581602,3116.0,3115.0,0.1475001]
["bitfinex-derivatives","ETHF0:USTF0",1767464800584,0.00481602,3116.0,3115.1,0.14268408]
["bitfinex-derivatives","ETHF0:USTF0",1767464805697,0.00481602,3116.0,3115.2,0.14268408]
["bitfinex-derivatives","ETHF0:USTF0",1767464815700,0.00481602,3116.0,3115.2,6.14268408]
["bitfinex-derivatives","ETHF0:USTF0",1767464820206,0.00481602,3116.0,3115.3,0.14578558]
["bitfinex-derivatives","ETHF0:USTF0",1767464821604,0.00291811,3116.8,3115.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767464821810,0.00291811,3116.8,3115.5,0.14578558]
["bitfinex-derivatives","ETHF0:USTF0",1767464822708,0.00481602,3116.5,3115.5,0.14578558]
["bitfinex-derivatives","ETHF0:USTF0",1767464822910,0.00481602,3116.5,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464823310,6.14986881,3116.5,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464823506,0.14505279,3116.4,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464825815,6.0,3116.3,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464826115,6.14495591,3116.3,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464826317,4.555,3116.2,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464827905,6.0,3116.1,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464828100,6.60001763,3116.1,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464828517,0.60001763,3115.7,3114.7,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1767464829516,0.60001763,3115.7,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464831018,6.0,3115.6,3114.7,0.00415832]
["bitfinex-derivatives","ETHF0:USTF0",1767464832109,6.0,3115.6,3114.8,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464834517,0.60027746,3115.4,3114.8,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464834709,5.16527746,3115.4,3114.8,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464835614,0.60027746,3114.9,3113.7,0.14578558]
["bitfinex-derivatives","ETHF0:USTF0",1767464836012,0.16057,3115.6,3113.7,0.14578558]
["bitfinex-derivatives","ETHF0:USTF0",1767464836218,0.60027746,3115.2,3113.8,0.14578558]
["bitfinex-derivatives","ETHF0:USTF0",1767464836407,0.60027746,3115.2,3113.8,0.60027746]
["bitfinex-derivatives","ETHF0:USTF0",1767464836612,0.60027746,3115.2,3113.9,0.14578558]
["bitfinex-derivatives","ETHF0:USTF0",1767464836919,0.00481602,3114.8,3114.2,0.00224607]
["bitfinex-derivatives","ETHF0:USTF0",1767464839714,0.00481602,3114.8,3113.8,0.00379626]
["bitfinex-derivatives","ETHF0:USTF0",1767464840322,0.60027746,3114.3,3113.0,0.14578558]
["bitfinex-derivatives","ETHF0:USTF0",1767464841324,0.602966,3114.3,3113.0,0.14864082]
["bitfinex-derivatives","ETHF0:USTF0",1767464847219,0.60027746,3114.1,3113.0,0.00285524]
["bitfinex-derivatives","ETHF0:USTF0",1767464847426,4.56768854,3114.3,3113.0,0.14864082]
["bitfinex-derivatives","ETHF0:USTF0",1767464847930,0.00268854,3114.3,3113.0,0.14864082]
["bitfinex-derivatives","ETHF0:USTF0",1767464854637,0.00268854,3114.3,3113.6,0.1542567]
["bitfinex-derivatives","ETHF0:USTF0",1767464856630,0.00268854,3114.3,3113.6,0.75453416]
["bitfinex-derivatives","ETHF0:USTF0",1767464856831,0.00268854,3114.3,3113.7,0.1542567]
["bitfinex-derivatives","ETHF0:USTF0",1767464859938,0.00481602,3114.8,3113.7,0.1542567]
["bitfinex-derivatives","ETHF0:USTF0",1767464860838,0.00727055,3114.8,3113.7,0.1542567]
["bitfinex-derivatives","ETHF0:USTF0",1767464866440,0.00727055,3114.8,3113.8,0.1542567]
["bitfinex-derivatives","ETHF0:USTF0",1767464866842,0.00727055,3114.8,3114.1,0.1542567]
["bitfinex-derivatives","ETHF0:USTF0",1767464872844,4.561,3115.4,3114.2,0.1542567]
["bitfinex-derivatives","ETHF0:USTF0",1767464873746,0.00481602,3115.1,3114.2,0.1542567]
["bitfinex-derivatives","ETHF0:USTF0",1767464876647,0.00481602,3115.1,3114.4,0.1542567]
["bitfinex-derivatives","ETHF0:USTF0",1767464882049,0.00385802,3115.4,3114.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464883055,0.00867404,3115.4,3114.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464883654,0.1605,3116.8,3115.0,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464883856,0.60027746,3116.5,3115.0,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464884659,0.60409681,3116.5,3115.0,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464884956,0.00481602,3116.1,3115.4,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464885155,0.00481602,3116.1,3115.4,0.00889503]
["bitfinex-derivatives","ETHF0:USTF0",1767464887952,0.00095137,3116.1,3115.4,0.00889503]
["bitfinex-derivatives","ETHF0:USTF0",1767464889352,0.00095137,3116.1,3115.4,0.16350488]
["bitfinex-derivatives","ETHF0:USTF0",1767464891255,0.00381935,3116.5,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464892264,0.00481602,3116.4,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464895864,0.00170695,3116.5,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464896955,0.00481602,3116.4,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464906260,0.00095282,3116.4,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464914173,0.00052648,3116.5,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464915366,0.00321074,3116.4,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464915872,0.00052648,3116.5,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464922283,3.82590867,3117.0,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464922481,1.00928456,3116.9,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464922671,3.82590867,3117.0,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464922974,1.00928456,3116.9,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464923169,9.82590867,3117.0,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464923375,1.01249112,3116.9,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464923674,0.00321588,3116.9,3115.7,0.15460985]
["bitfinex-derivatives","ETHF0:USTF0",1767464923981,1.72704506,3117.6,3115.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767464924179,0.16044,3118.0,3116.0,0.15432019]
["bitfinex-derivatives","ETHF0:USTF0",1767464924379,1.00788252,3117.9,3116.1,0.15432019]
["bitfinex-derivatives","ETHF0:USTF0",1767464924686,1.00788252,3117.8,3116.1,0.15432019]
["bitfinex-derivatives","ETHF0:USTF0",1767464924878,0.16044,3118.0,3116.3,0.15432019]
["bitfinex-derivatives","ETHF0:USTF0",1767464925184,1.00783981,3117.9,3116.3,0.15432019]
["bitfinex-derivatives","ETHF0:USTF0",1767464925377,0.1645127,3118.0,3116.3,0.15432019]
["bitfinex-derivatives","ETHF0:USTF0",1767464925580,1.0071943,3117.9,3116.5,0.15432019]
["bitfinex-derivatives","ETHF0:USTF0",1767464925776,0.1645127,3118.0,3116.5,0.15432019]
["bitfinex-derivatives","ETHF0:USTF0",1767464925978,1.0071943,3117.9,3116.6,0.39359429]
["bitfinex-derivatives","ETHF0:USTF0",1767464926179,0.1645127,3118.0,3116.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464929377,6.75308582,3117.9,3116.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464938594,6.59971576,3117.9,3116.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464939690,6.59971576,3117.9,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464940086,0.1645127,3118.0,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464945293,6.1645127,3118.0,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464949402,1.00488012,3117.9,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464949604,6.1645127,3118.0,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464949803,1.00488002,3117.9,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464950002,6.1645127,3118.0,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464950304,1.0049167,3117.9,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464950500,6.1645127,3118.0,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464950702,1.00519092,3117.9,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464950903,6.1645127,3118.0,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464951098,1.00519061,3117.9,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464951292,6.1645127,3118.0,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464951504,1.00559122,3117.9,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464951697,6.1645127,3118.0,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464951905,1.00559122,3117.9,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464952098,6.1645127,3118.0,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464952299,1.00562133,3117.9,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464952500,1.00562133,3117.8,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464952805,4.608,3117.7,3116.9,0.24409012]
["bitfinex-derivatives","ETHF0:USTF0",1767464954407,4.608,3117.7,3116.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464955111,4.608,3117.7,3116.9,0.16310925]
["bitfinex-derivatives","ETHF0:USTF0",1767464955310,4.608,3117.7,3117.0,0.2392741]
["bitfinex-derivatives","ETHF0:USTF0",1767464958515,5.20744443,3117.7,3117.0,0.2392741]
["bitfinex-derivatives","ETHF0:USTF0",1767464960526,0.1645127,3118.0,3117.0,0.39756733]
["bitfinex-derivatives","ETHF0:USTF0",1767464960721,5.22444443,3117.9,3117.0,0.39756733]
["bitfinex-derivatives","ETHF0:USTF0",1767464969839,5.22444443,3117.9,3117.0,0.2392741]
["bitfinex-derivatives","ETHF0:USTF0",1767464984448,5.22444443,3117.9,3116.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464984653,5.22444443,3117.9,3117.0,0.2392741]
["bitfinex-derivatives","ETHF0:USTF0",1767464989553,5.22444443,3117.9,3117.1,0.2392741]
["bitfinex-derivatives","ETHF0:USTF0",1767464989755,5.22444443,3117.9,3117.0,0.2392741]
["bitfinex-derivatives","ETHF0:USTF0",1767464991858,0.59944443,3117.1,3116.1,0.15497842]
["bitfinex-derivatives","ETHF0:USTF0",1767464992062,5.24944443,3117.1,3116.1,0.15497842]
["bitfinex-derivatives","ETHF0:USTF0",1767464992262,4.65,3117.1,3116.1,0.15497842]
["bitfinex-derivatives","ETHF0:USTF0",1767464992952,0.00481602,3116.9,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464996961,0.24409012,3116.9,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464997467,0.2392741,3116.8,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464999162,0.2392741,3116.7,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767464999364,0.2392741,3116.8,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465001068,0.00481602,3116.9,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465001260,0.2392741,3116.8,3115.7,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465002270,0.2392741,3116.8,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465002476,0.2392741,3116.7,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465002675,0.2392741,3116.8,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465003273,0.2392741,3116.7,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465003468,0.2392741,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465003776,0.83871853,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465003968,0.2392741,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465004472,0.00481602,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465004778,0.2392741,3116.8,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465005079,0.00481602,3116.9,3116.1,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465007078,0.0040727,3118.0,3116.4,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465007280,5.24644443,3117.9,3116.4,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465008178,0.00481602,3117.5,3116.4,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465010185,0.59944443,3117.1,3116.0,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465013483,0.2392741,3117.0,3116.2,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465013678,0.2392741,3117.4,3116.2,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465013984,0.2392741,3117.4,3116.5,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465014385,0.00481602,3117.5,3116.5,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465014585,0.2392741,3117.4,3116.5,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465016788,0.2392741,3117.3,3116.5,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465016989,0.2392741,3117.4,3116.5,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465019600,0.2392741,3117.3,3116.5,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465019802,0.2392741,3117.4,3116.5,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465020691,0.2392741,3117.3,3116.0,0.30998424]
["bitfinex-derivatives","ETHF0:USTF0",1767465020891,0.2392741,3117.4,3116.1,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465021200,0.2392741,3117.4,3116.2,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465022299,0.2392741,3117.3,3116.2,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465022500,0.2392741,3117.4,3116.2,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465023192,0.2392741,3117.3,3116.2,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465023393,0.2392741,3117.4,3116.2,0.14944424]
["bitfinex-derivatives","ETHF0:USTF0",1767465024396,0.2392741,3117.4,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465024593,0.2392741,3117.3,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465024792,0.00481602,3117.5,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465024793,0.2392741,3117.4,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465026292,0.2392741,3117.4,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465029404,0.2392741,3117.3,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465029598,0.2392741,3117.4,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465034497,0.2392741,3117.3,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465034694,0.2392741,3117.4,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465039610,0.2392741,3117.3,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465039810,0.2392741,3117.4,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465044415,0.00481602,3117.5,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465044721,0.2392741,3117.4,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465049610,0.2392741,3117.3,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465049811,0.2392741,3117.4,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465054725,0.2392741,3117.3,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465055022,0.2392741,3117.4,3115.9,0.15426026]
["bitfinex-derivatives","ETHF0:USTF0",1767465055621,0.75375661,3117.2,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465055822,1.1587291,3117.1,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465056023,0.15428567,3117.1,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465060826,0.2392741,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465062228,0.2392741,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465062420,0.2392741,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465063926,0.2392741,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465064128,0.2392741,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465065735,0.2392741,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465065929,0.2392741,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465071237,0.2392741,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465071426,0.2392741,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465074338,0.15428567,3117.1,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465074631,0.2392741,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465076434,0.2392741,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465081442,0.2392741,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465081643,0.2392741,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465086747,0.2392741,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465086945,0.2392741,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465091848,0.2392741,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465092146,0.2392741,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465096962,0.2392741,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465097156,0.2392741,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465097357,1.00350817,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465097656,0.2392741,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465097856,1.00350817,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465098058,0.2392741,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465098256,1.00350817,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465098465,0.2392741,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465098761,1.24278856,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465098961,0.2392741,3117.0,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465099164,1.6032342,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465099366,0.59971977,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465104069,0.2392741,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465104370,0.59971977,3116.9,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465109072,0.2392741,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465111776,0.2392741,3116.7,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465112072,0.2392741,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465113977,0.83899387,3116.8,3115.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465114777,0.59971977,3116.5,3115.4,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1767465115572,0.59971977,3116.5,3115.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465116881,0.2392741,3116.4,3115.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465118880,0.83899387,3116.3,3115.0,0.14318802]
["bitfinex-derivatives","ETHF0:USTF0",1767465119179,0.2392741,3116.3,3115.0,0.14318802]
["bitfinex-derivatives","ETHF0:USTF0",1767465119782,0.2392741,3116.3,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465120666,0.2392741,3116.2,3115.3,0.1563425]
["bitfinex-derivatives","ETHF0:USTF0",1767465120874,0.2392741,3116.3,3115.3,0.1563425]
["bitfinex-derivatives","ETHF0:USTF0",1767465121472,0.83899387,3116.3,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465121673,0.2392741,3116.2,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465121874,0.2392741,3116.2,3115.4,0.59971977]
["bitfinex-derivatives","ETHF0:USTF0",1767465122179,0.7536328,3117.2,3115.8,0.15152648]
["bitfinex-derivatives","ETHF0:USTF0",1767465131686,0.7536328,3117.2,3115.9,0.59971977]
["bitfinex-derivatives","ETHF0:USTF0",1767465133787,0.15391303,3117.2,3115.9,0.59971977]
["bitfinex-derivatives","ETHF0:USTF0",1767465142592,0.15391303,3117.2,3115.8,0.15152648]
["bitfinex-derivatives","ETHF0:USTF0",1767465146691,0.15391303,3117.2,3115.4,0.15152648]
["bitfinex-derivatives","ETHF0:USTF0",1767465146892,0.15391303,3117.0,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465147192,0.15391303,3116.8,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465149291,0.15391303,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465160098,0.14392383,3116.5,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465164507,4.77751,3116.8,3115.3,6.15902148]
["bitfinex-derivatives","ETHF0:USTF0",1767465164704,4.77751,3116.8,3115.3,0.15902148]
["bitfinex-derivatives","ETHF0:USTF0",1767465166610,4.92143383,3116.8,3115.3,0.15902148]
["bitfinex-derivatives","ETHF0:USTF0",1767465169813,4.76092383,3116.8,3115.3,0.15902148]
["bitfinex-derivatives","ETHF0:USTF0",1767465170018,0.14392383,3117.2,3115.6,0.15420546]
["bitfinex-derivatives","ETHF0:USTF0",1767465181824,0.14392383,3117.2,3115.8,0.15237677]
["bitfinex-derivatives","ETHF0:USTF0",1767465183715,0.00481602,3117.5,3116.0,0.15237677]
["bitfinex-derivatives","ETHF0:USTF0",1767465187026,0.15480025,3117.5,3116.0,0.15237677]
["bitfinex-derivatives","ETHF0:USTF0",1767465204443,0.15480025,3117.5,3116.3,0.59941302]
["bitfinex-derivatives","ETHF0:USTF0",1767465205550,0.15480025,3117.5,3116.0,0.15237677]
["bitfinex-derivatives","ETHF0:USTF0",1767465205742,0.15480025,3117.5,3116.3,0.59941302]
["bitfinex-derivatives","ETHF0:USTF0",1767465211952,0.15514209,3117.4,3116.0,0.75178979]
["bitfinex-derivatives","ETHF0:USTF0",1767465212153,0.15514209,3117.1,3115.7,0.59941302]
["bitfinex-derivatives","ETHF0:USTF0",1767465217664,0.15514209,3117.1,3115.7,0.75331883]
["bitfinex-derivatives","ETHF0:USTF0",1767465235678,0.15514209,3117.1,3115.7,0.15390581]
["bitfinex-derivatives","ETHF0:USTF0",1767465248391,0.59941302,3116.9,3115.7,0.15390581]
["bitfinex-derivatives","ETHF0:USTF0",1767465250695,0.59941302,3116.9,3115.5,0.59941302]
["bitfinex-derivatives","ETHF0:USTF0",1767465251089,0.74229738,3116.9,3115.3,0.15027882]
["bitfinex-derivatives","ETHF0:USTF0",1767465251590,0.59941302,3116.6,3115.3,0.15027882]
["bitfinex-derivatives","ETHF0:USTF0",1767465251801,0.74229738,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465254884,0.14288436,3116.6,3115.3,0.60422904]
["bitfinex-derivatives","ETHF0:USTF0",1767465255196,0.14288436,3116.6,3115.3,0.74969184]
["bitfinex-derivatives","ETHF0:USTF0",1767465257594,0.59941302,3116.8,3115.3,0.74969184]
["bitfinex-derivatives","ETHF0:USTF0",1767465258187,0.74229738,3116.8,3115.3,0.74969184]
["bitfinex-derivatives","ETHF0:USTF0",1767465264510,0.14288436,3116.8,3115.3,0.15027882]
["bitfinex-derivatives","ETHF0:USTF0",1767465267604,0.14288436,3116.8,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465267812,0.14288436,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465296357,1.14110574,3116.5,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465296670,0.13892488,3116.5,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465307963,0.16051,3116.7,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465308164,1.14334852,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465308363,1.00250707,3116.5,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465308562,0.14084145,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465308865,1.00250555,3116.5,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465309164,0.14084145,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465309373,1.0025041,3116.5,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465309663,0.14084145,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465309863,1.0025046,3116.5,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465310066,0.14084145,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465310267,1.0025046,3116.5,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465310569,0.14084145,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465310857,1.00250415,3116.5,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465311056,0.14084145,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465311263,1.00250415,3116.5,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465311467,0.14084145,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465311764,1.00250267,3116.5,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465311952,0.14084145,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465312152,1.00250267,3116.5,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465312364,0.14084145,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465312570,0.14084145,3116.4,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465326557,0.74077929,3116.4,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465344076,0.14274048,3116.3,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465363593,0.13495751,3116.7,3115.3,6.60475386]
["bitfinex-derivatives","ETHF0:USTF0",1767465363793,5.63730791,3116.6,3115.3,0.60475386]
["bitfinex-derivatives","ETHF0:USTF0",1767465364099,4.634,3116.6,3115.3,0.60475386]
["bitfinex-derivatives","ETHF0:USTF0",1767465366095,4.634,3116.6,3115.4,0.14590226]
["bitfinex-derivatives","ETHF0:USTF0",1767465368290,0.59993784,3116.9,3115.4,0.14590226]
["bitfinex-derivatives","ETHF0:USTF0",1767465368495,4.636,3116.7,3115.4,0.14590226]
["bitfinex-derivatives","ETHF0:USTF0",1767465372092,4.636,3116.7,3115.6,0.59993784]
["bitfinex-derivatives","ETHF0:USTF0",1767465386610,4.636,3116.7,3115.4,0.14590226]
["bitfinex-derivatives","ETHF0:USTF0",1767465386813,4.636,3116.7,3115.4,6.14590226]
["bitfinex-derivatives","ETHF0:USTF0",1767465391020,4.7759603,3116.7,3115.4,6.14590226]
["bitfinex-derivatives","ETHF0:USTF0",1767465391220,0.1399603,3116.6,3115.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767465391817,0.1399603,3116.6,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465397222,0.1399603,3116.1,3115.0,0.00392118]
["bitfinex-derivatives","ETHF0:USTF0",1767465398011,0.00481602,3115.9,3115.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465398224,0.14477632,3115.9,3115.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465403128,6.14477632,3115.9,3115.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465403927,6.14477632,3115.9,3115.0,0.00392118]
["bitfinex-derivatives","ETHF0:USTF0",1767465403928,0.1399603,3115.8,3115.0,0.00392118]
["bitfinex-derivatives","ETHF0:USTF0",1767465404230,0.14349402,3115.8,3115.0,0.00392118]
["bitfinex-derivatives","ETHF0:USTF0",1767465404920,0.14349402,3115.8,3115.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465406224,0.14349402,3115.8,3114.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1767465406225,0.1399603,3115.7,3114.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1767465407219,0.1399603,3115.7,3114.8,0.00321074]
["bitfinex-derivatives","ETHF0:USTF0",1767465409226,0.1399603,3115.6,3113.7,0.1446137]
["bitfinex-derivatives","ETHF0:USTF0",1767465410119,0.1399603,3115.6,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465418534,0.09994309,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465420241,0.0994237,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465428238,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465432230,1.00188261,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465432429,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465432628,1.00190613,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465432828,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465433033,1.00190613,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465433233,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465433430,1.00232682,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465433637,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465433837,1.00232679,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465434045,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465434236,1.00266062,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465434430,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465434631,1.00270579,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465434931,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465435126,1.00267404,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465435327,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465435532,1.00321752,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465435830,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465436031,1.00321752,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465436243,1.00385487,3115.3,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465436538,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465436739,1.00390356,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465437042,1.00390356,3115.3,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465437241,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465437441,1.0041967,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465437635,1.0041967,3115.3,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465437836,0.16057,3115.5,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465438038,1.00419638,3115.4,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465438238,1.00419638,3115.3,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465438541,1.00419638,3115.2,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465438747,4.64,3115.1,3113.7,0.14851944]
["bitfinex-derivatives","ETHF0:USTF0",1767465445049,0.16057,3115.5,3113.8,0.13895879]
["bitfinex-derivatives","ETHF0:USTF0",1767465445247,4.638,3115.2,3113.8,0.13895879]
["bitfinex-derivatives","ETHF0:USTF0",1767465445440,1.00857727,3115.1,3113.8,0.13895879]
["bitfinex-derivatives","ETHF0:USTF0",1767465446541,1.00857727,3115.1,3114.0,0.13895879]
["bitfinex-derivatives","ETHF0:USTF0",1767465454654,4.644,3115.2,3114.0,0.13895879]
["bitfinex-derivatives","ETHF0:USTF0",1767465454850,1.00862146,3115.1,3114.0,0.13895879]
["bitfinex-derivatives","ETHF0:USTF0",1767465455051,4.644,3115.2,3114.0,0.13895879]
["bitfinex-derivatives","ETHF0:USTF0",1767465455247,1.00862125,3115.1,3114.0,0.13895879]
["bitfinex-derivatives","ETHF0:USTF0",1767465455446,4.644,3115.2,3114.0,0.13895879]
["bitfinex-derivatives","ETHF0:USTF0",1767465455747,1.00863466,3115.1,3114.0,0.13895879]
["bitfinex-derivatives","ETHF0:USTF0",1767465455947,4.644,3115.2,3114.0,0.13895879]
["bitfinex-derivatives","ETHF0:USTF0",1767465456148,1.00863466,3115.1,3114.0,0.13895879]
["bitfinex-derivatives","ETHF0:USTF0",1767465456447,1.00863466,3115.1,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465456448,0.60037244,3114.7,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465464561,0.16059,3115.1,3113.9,0.74364188]
["bitfinex-derivatives","ETHF0:USTF0",1767465472065,0.16059,3115.1,3113.9,0.14326944]
["bitfinex-derivatives","ETHF0:USTF0",1767465474864,0.76096244,3115.1,3113.9,0.14326944]
["bitfinex-derivatives","ETHF0:USTF0",1767465483375,1.0078809,3115.0,3113.9,0.14326944]
["bitfinex-derivatives","ETHF0:USTF0",1767465483672,0.76096244,3115.1,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465483863,1.00790594,3115.0,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465484064,0.76096244,3115.1,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465484267,1.00790595,3115.0,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465484466,0.76096244,3115.1,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465484660,1.00794975,3115.0,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465484866,0.76096244,3115.1,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465485072,1.00794985,3115.0,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465485272,0.76096244,3115.1,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465485468,1.00800059,3115.0,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465485670,0.76096244,3115.1,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465485861,1.00800059,3115.0,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465486062,0.60037244,3114.8,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465486868,1.00811408,3114.7,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465487068,0.60037244,3114.8,3113.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1767465487372,0.60037244,3114.8,3113.1,0.13904694]
["bitfinex-derivatives","ETHF0:USTF0",1767465487373,0.60037244,3114.2,3113.1,0.13904694]
["bitfinex-derivatives","ETHF0:USTF0",1767465487566,0.00481602,3114.0,3113.1,0.13904694]
["bitfinex-derivatives","ETHF0:USTF0",1767465488375,0.00481602,3114.0,3113.1,0.74169402]
["bitfinex-derivatives","ETHF0:USTF0",1767465489077,0.00481602,3114.0,3113.2,0.13904694]
["bitfinex-derivatives","ETHF0:USTF0",1767465490761,0.00481602,3114.0,3113.5,0.13904694]
["bitfinex-derivatives","ETHF0:USTF0",1767465491168,5.5394175,3115.2,3113.7,0.73941938]
["bitfinex-derivatives","ETHF0:USTF0",1767465491363,5.27143977,3115.1,3113.7,0.73941938]
["bitfinex-derivatives","ETHF0:USTF0",1767465491569,1.00743977,3115.0,3113.7,0.73941938]
["bitfinex-derivatives","ETHF0:USTF0",1767465491775,1.00743977,3114.9,3113.7,0.73941938]
["bitfinex-derivatives","ETHF0:USTF0",1767465492071,4.264,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465492263,0.00481602,3114.6,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465497484,0.00481602,3114.6,3114.0,0.14386296]
["bitfinex-derivatives","ETHF0:USTF0",1767465516393,0.00481602,3114.6,3114.1,0.1318468]
["bitfinex-derivatives","ETHF0:USTF0",1767465530710,4.644,3115.2,3114.1,0.1318468]
["bitfinex-derivatives","ETHF0:USTF0",1767465530915,1.00831565,3115.1,3114.1,0.1318468]
["bitfinex-derivatives","ETHF0:USTF0",1767465531117,0.16058,3115.3,3114.1,0.1318468]
["bitfinex-derivatives","ETHF0:USTF0",1767465531311,1.0083145,3115.2,3114.1,0.1318468]
["bitfinex-derivatives","ETHF0:USTF0",1767465531512,1.0083145,3115.1,3114.1,0.1318468]
["bitfinex-derivatives","ETHF0:USTF0",1767465531711,0.00481602,3114.9,3114.1,0.1318468]
["bitfinex-derivatives","ETHF0:USTF0",1767465568637,0.00481602,3114.9,3114.3,0.13123913]
["bitfinex-derivatives","ETHF0:USTF0",1767465640502,0.16057,3115.5,3114.3,0.13123913]
["bitfinex-derivatives","ETHF0:USTF0",1767465640703,1.0077561,3115.4,3114.3,0.13123913]
["bitfinex-derivatives","ETHF0:USTF0",1767465640898,1.0077561,3115.3,3114.3,0.13123913]
["bitfinex-derivatives","ETHF0:USTF0",1767465641096,1.0077561,3115.2,3114.3,0.13123913]
["bitfinex-derivatives","ETHF0:USTF0",1767465641298,4.76557,3115.5,3114.3,0.13123913]
["bitfinex-derivatives","ETHF0:USTF0",1767465641493,1.00775355,3115.4,3114.3,0.13123913]
["bitfinex-derivatives","ETHF0:USTF0",1767465641696,0.00481602,3115.2,3114.3,0.13123913]
["bitfinex-derivatives","ETHF0:USTF0",1767465653025,0.00481602,3115.2,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465653228,1.00681627,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465653525,0.16540602,3115.2,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465653726,1.00681355,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465654024,0.16540602,3115.2,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465654325,1.00681335,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465654524,0.16540602,3115.2,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465654725,1.00677433,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465655027,0.16540602,3115.2,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465655324,1.0067744,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465655624,0.16540602,3115.2,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465655826,1.00674418,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465656025,0.16540602,3115.2,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465656225,1.00674426,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465656426,0.16540602,3115.2,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465656626,1.00672031,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465656828,0.16540602,3115.2,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465657026,1.00672031,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465657324,0.16540602,3115.2,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465657526,1.00670105,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465657722,1.00670105,3115.0,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465657923,0.16540602,3115.2,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465658121,1.00671386,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465658326,1.00671386,3115.0,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465658626,0.16540602,3115.2,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465658816,1.00655897,3115.1,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465659015,1.00655897,3115.0,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465659229,1.00655897,3114.9,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465659421,0.76095604,3115.0,3114.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465659620,0.16061,3114.8,3113.5,0.13923045]
["bitfinex-derivatives","ETHF0:USTF0",1767465659818,5.62334369,3114.7,3113.5,0.13923045]
["bitfinex-derivatives","ETHF0:USTF0",1767465660018,1.00634369,3114.6,3113.5,0.13923045]
["bitfinex-derivatives","ETHF0:USTF0",1767465660723,1.00634369,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465664228,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465683246,1.0039964,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465683443,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465683646,1.0039964,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465683945,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465684448,1.00419503,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465684635,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465684834,1.00419503,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465685035,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465685244,1.00422803,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465685538,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465685839,1.0044505,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465686038,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465686337,1.00448105,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465686637,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465686837,1.00477257,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465687047,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465687241,1.00479933,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465687544,1.00479933,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465687745,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465687945,1.00521446,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465688240,1.00521446,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465688440,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465688647,1.00564438,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465688843,1.00564438,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465689149,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465689449,1.00565791,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465689638,1.00565791,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465689952,4.617,3114.7,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465690148,1.00626728,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465690349,1.00626728,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465690653,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465690845,1.0062695,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465691046,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465691240,1.00631667,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465691440,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465691640,1.00631667,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465691944,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465692146,1.00631667,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465692346,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465692648,1.00631513,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465692854,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465693149,1.00631513,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465693347,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465693548,1.00631196,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465693738,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465693939,1.00631196,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465694139,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465694339,1.00630794,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465694547,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465694849,1.00630794,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465695039,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465695254,1.00630391,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465695547,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465695742,1.00630391,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465696047,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465696243,1.00629998,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465696444,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465696646,1.00629998,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465696945,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465697249,1.00629978,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465697449,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465697650,1.00629528,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465697853,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465698044,1.00629528,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465698351,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465698545,1.00629213,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465698750,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465699050,1.00629234,3114.5,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465699239,0.60064652,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767465699449,1.00629096,3114.5,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465699644,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465699940,1.00625427,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465700146,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465700451,1.00609774,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465700651,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465700844,1.00609797,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465701044,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465701246,1.0060091,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465701550,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465701752,1.0060093,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465702053,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465702251,1.00594538,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465702446,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465702650,1.00594538,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465702952,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465703151,1.00594538,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465703353,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465703552,1.00589469,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465703854,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465704052,1.00589469,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465704354,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465704651,1.00585362,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465704853,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465705056,1.00585362,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465705355,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465705660,1.00582009,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465705845,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465706155,1.00582008,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465706358,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465706654,1.00579908,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465706847,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465707048,1.00580769,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465707248,4.617,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465707448,1.00579604,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465707649,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465707850,1.00579605,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465708150,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465708350,1.00578776,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465708649,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465708849,1.00466668,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465709055,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465709248,1.00466181,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465709450,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465709653,1.00466181,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465709850,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465710053,1.00466181,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465710354,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465710546,1.00466026,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465710847,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465711042,1.00466026,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465711256,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465711458,1.00466203,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465711659,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465711959,1.00466203,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465712153,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465712352,1.00466713,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465712550,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465712751,1.00466713,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465713053,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465713251,1.00467566,3114.6,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465713459,5.21764652,3114.7,3113.7,0.14508093]
["bitfinex-derivatives","ETHF0:USTF0",1767465713752,0.60546254,3115.2,3113.8,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465713962,5.70261923,3115.1,3113.8,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465714257,1.00461923,3115.0,3113.8,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465714464,1.00461923,3114.9,3113.8,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465714651,4.698,3115.1,3113.8,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465714853,1.004456,3115.0,3113.8,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465715161,1.004456,3114.9,3113.8,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465715348,4.698,3115.1,3113.9,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465715557,0.00481602,3115.2,3113.9,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465715855,4.699,3115.1,3114.2,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465716060,4.699,3115.0,3114.2,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465717650,0.00481602,3115.2,3114.3,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465717850,4.70481602,3115.2,3114.3,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465719359,4.70481602,3115.2,3114.5,0.14026491]
["bitfinex-derivatives","ETHF0:USTF0",1767465734172,4.70481602,3115.2,3114.4,0.60064652]
["bitfinex-derivatives","ETHF0:USTF0",1767465750491,4.70481602,3115.2,3114.1,0.14225797]
["bitfinex-derivatives","ETHF0:USTF0",1767465750685,4.70481602,3115.2,3114.1,6.14225797]
["bitfinex-derivatives","ETHF0:USTF0",1767465754689,0.00481602,3115.2,3114.1,6.14225797]
["bitfinex-derivatives","ETHF0:USTF0",1767465755786,0.00481602,3115.2,3114.1,0.14225797]
["bitfinex-derivatives","ETHF0:USTF0",1767465779918,0.00481602,3115.2,3114.2,0.13045534]
["bitfinex-derivatives","ETHF0:USTF0",1767465799732,6.00481602,3115.2,3113.8,0.13045534]
["bitfinex-derivatives","ETHF0:USTF0",1767465800024,0.00481602,3115.2,3113.8,0.13045534]
["bitfinex-derivatives","ETHF0:USTF0",1767465812442,0.60519463,3115.2,3113.9,0.1352873]
["bitfinex-derivatives","ETHF0:USTF0",1767465838467,0.00481602,3115.2,3113.9,0.1352873]
["bitfinex-derivatives","ETHF0:USTF0",1767465839255,0.00481602,3115.2,3114.1,0.73566591]
["bitfinex-derivatives","ETHF0:USTF0",1767465839668,0.00481602,3115.2,3114.2,0.1352873]
["bitfinex-derivatives","ETHF0:USTF0",1767465840765,0.00481602,3115.2,3114.5,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767465847776,0.00481602,3115.2,3114.1,0.73983403]
["bitfinex-derivatives","ETHF0:USTF0",1767465847983,0.00481602,3115.2,3114.1,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767465854190,0.00481602,3115.2,3114.3,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767465865095,0.00481602,3115.2,3114.6,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767465869598,4.68,3115.7,3114.9,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767465870690,0.00481602,3115.6,3114.9,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767465908227,0.43265296,3116.4,3114.9,0.13945542]
["bitfinex-derivatives","ETHF0:USTF0",1767465908417,0.43265296,3116.4,3115.0,0.13897335]
["bitfinex-derivatives","ETHF0:USTF0",1767465909326,0.00481602,3116.0,3115.4,0.14378937]
["bitfinex-derivatives","ETHF0:USTF0",1767465909627,0.00481602,3116.0,3115.4,0.1463269]
["bitfinex-derivatives","ETHF0:USTF0",1767465916141,0.43524083,3116.4,3115.4,0.1463269]
["bitfinex-derivatives","ETHF0:USTF0",1767465917440,0.00481602,3116.2,3115.4,0.1463269]
["bitfinex-derivatives","ETHF0:USTF0",1767465958875,0.00258787,3116.4,3115.4,0.1463269]
["bitfinex-derivatives","ETHF0:USTF0",1767465959778,0.00321074,3116.2,3115.4,0.1463269]
["bitfinex-derivatives","ETHF0:USTF0",1767465961477,0.00258787,3116.4,3115.7,0.13076505]
["bitfinex-derivatives","ETHF0:USTF0",1767465963483,0.59984353,3116.9,3115.7,0.13076505]
["bitfinex-derivatives","ETHF0:USTF0",1767465964584,0.60259857,3116.9,3115.7,0.13076505]
["bitfinex-derivatives","ETHF0:USTF0",1767465967694,0.00275504,3116.9,3115.7,0.13076505]
["bitfinex-derivatives","ETHF0:USTF0",1767465973996,0.60259857,3116.9,3115.7,0.13076505]
["bitfinex-derivatives","ETHF0:USTF0",1767465979311,0.59984353,3116.6,3115.7,0.13076505]
["bitfinex-derivatives","ETHF0:USTF0",1767465979508,0.59984353,3116.3,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767465982806,0.59984353,3116.5,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767465996531,0.73960824,3116.9,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466008238,1.00151294,3116.8,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466008430,0.73960824,3116.9,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466008632,1.00151294,3116.8,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466008936,0.73960824,3116.9,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466009139,1.00113017,3116.8,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466009332,0.73960824,3116.9,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466009533,1.0013606,3116.8,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466009732,0.73960824,3116.9,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466009933,1.0013606,3116.8,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466010133,0.73960824,3116.9,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466010429,1.00136594,3116.8,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466010732,0.73960824,3116.9,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466010930,1.00136594,3116.8,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466011136,0.73960824,3116.9,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466011341,1.00136594,3116.8,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466011532,0.73960824,3116.9,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466011731,1.0013709,3116.8,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466011932,0.73960824,3116.9,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466012131,1.0013709,3116.8,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466012333,0.73960824,3116.9,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466012632,5.63937646,3116.8,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466012832,4.638,3116.8,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466020747,4.638,3116.8,3115.4,0.14773886]
["bitfinex-derivatives","ETHF0:USTF0",1767466056483,0.59981614,3116.6,3115.4,0.14773886]
["bitfinex-derivatives","ETHF0:USTF0",1767466090407,0.59981614,3116.2,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466094214,0.59981614,3116.0,3115.4,0.00735355]
["bitfinex-derivatives","ETHF0:USTF0",1767466095010,0.59981614,3116.0,3114.9,0.13103907]
["bitfinex-derivatives","ETHF0:USTF0",1767466096112,0.00481602,3115.8,3115.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466108225,0.59981614,3115.5,3114.9,0.00397296]
["bitfinex-derivatives","ETHF0:USTF0",1767466109323,0.59981614,3115.5,3114.9,0.00878898]
["bitfinex-derivatives","ETHF0:USTF0",1767466113528,0.00481602,3115.8,3114.9,6.14772418]
["bitfinex-derivatives","ETHF0:USTF0",1767466113734,0.00481602,3115.8,3114.9,0.14772418]
["bitfinex-derivatives","ETHF0:USTF0",1767466129839,0.00481602,3115.8,3115.0,0.1389352]
["bitfinex-derivatives","ETHF0:USTF0",1767466187597,0.59995295,3115.5,3114.9,0.00878898]
["bitfinex-derivatives","ETHF0:USTF0",1767466188106,6.60476897,3115.8,3114.9,0.00878898]
["bitfinex-derivatives","ETHF0:USTF0",1767466189998,0.59995295,3115.6,3114.9,0.00878898]
["bitfinex-derivatives","ETHF0:USTF0",1767466190897,0.59995295,3115.3,3113.8,0.59995295]
["bitfinex-derivatives","ETHF0:USTF0",1767466191806,0.59995295,3115.3,3114.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466195106,0.59995295,3115.1,3114.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466201807,0.14181834,3115.4,3114.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466202109,0.74177129,3115.4,3114.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466207821,0.59995295,3115.2,3114.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466209116,0.59995295,3114.8,3114.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466209316,0.12033816,3114.8,3114.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466210222,0.59995295,3115.0,3114.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466212519,0.59995295,3114.6,3113.8,0.00348233]
["bitfinex-derivatives","ETHF0:USTF0",1767466212919,0.60404758,3114.6,3113.8,0.00348233]
["bitfinex-derivatives","ETHF0:USTF0",1767466213123,0.00409463,3114.6,3113.8,0.00348233]
["bitfinex-derivatives","ETHF0:USTF0",1767466213913,0.00409463,3114.6,3113.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466217043,0.60404758,3114.6,3113.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466217443,0.00409463,3114.6,3113.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466235358,0.00409463,3114.6,3113.9,0.14417012]
["bitfinex-derivatives","ETHF0:USTF0",1767466241784,3.8640818,3115.8,3114.0,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1767466242068,1.0217242,3115.7,3114.0,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1767466242268,3.8640818,3115.8,3114.0,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1767466242468,1.0212638,3115.7,3114.0,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1767466242658,3.8640818,3115.8,3114.0,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1767466242859,1.02126379,3115.7,3114.0,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1767466243171,3.86822659,3115.8,3114.0,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1767466243471,1.02096361,3115.7,3114.0,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1767466243673,3.86822659,3115.8,3114.0,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1767466243870,1.02096361,3115.7,3114.0,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1767466244073,3.86822659,3115.8,3114.0,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1767466244263,0.14027089,3115.7,3114.0,0.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1767466260984,0.13660343,3115.6,3113.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466261487,0.13660343,3115.6,3113.9,0.1353763]
["bitfinex-derivatives","ETHF0:USTF0",1767466262490,3.7279557,3115.8,3113.9,0.2960263]
["bitfinex-derivatives","ETHF0:USTF0",1767466262682,3.7279557,3115.8,3114.0,0.13056028]
["bitfinex-derivatives","ETHF0:USTF0",1767466263091,3.86455913,3115.8,3114.0,0.13056028]
["bitfinex-derivatives","ETHF0:USTF0",1767466269391,0.13660343,3115.7,3114.0,0.13056028]
["bitfinex-derivatives","ETHF0:USTF0",1767466270989,0.3553957,3115.8,3114.1,0.13056028]
["bitfinex-derivatives","ETHF0:USTF0",1767466272389,0.49199913,3115.8,3114.1,0.13056028]
["bitfinex-derivatives","ETHF0:USTF0",1767466272588,0.13660343,3115.7,3114.1,0.13056028]
["bitfinex-derivatives","ETHF0:USTF0",1767466287294,0.13660343,3115.7,3114.2,4.96856028]
["bitfinex-derivatives","ETHF0:USTF0",1767466291110,0.13660343,3115.7,3114.3,0.13682617]
["bitfinex-derivatives","ETHF0:USTF0",1767466296206,0.13660343,3115.7,3114.3,4.97382617]
["bitfinex-derivatives","ETHF0:USTF0",1767466305520,0.60011796,3115.5,3114.3,0.13682617]
["bitfinex-derivatives","ETHF0:USTF0",1767466307306,0.60011796,3115.5,3114.1,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767466312328,0.60011796,3115.5,3114.0,0.29747617]
["bitfinex-derivatives","ETHF0:USTF0",1767466312512,0.60011796,3115.5,3114.0,5.13247617]
["bitfinex-derivatives","ETHF0:USTF0",1767466314113,0.73154224,3115.5,3114.0,5.13247617]
["bitfinex-derivatives","ETHF0:USTF0",1767466321925,0.73154224,3115.5,3114.0,0.13682617]
["bitfinex-derivatives","ETHF0:USTF0",1767466322125,0.73154224,3115.5,3114.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767466325341,0.73154224,3115.5,3114.0,4.98982617]
["bitfinex-derivatives","ETHF0:USTF0",1767466334649,0.60011796,3115.2,3114.0,0.13682617]
["bitfinex-derivatives","ETHF0:USTF0",1767466337947,0.60011796,3114.9,3113.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466360471,0.13319822,3115.1,3113.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466368076,1.15513119,3115.0,3113.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466368375,0.13319822,3115.0,3113.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466368672,0.13319822,3114.7,3113.1,0.13601661]
["bitfinex-derivatives","ETHF0:USTF0",1767466369879,0.00481602,3114.2,3113.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466380176,0.00481602,3114.2,3113.1,0.13917719]
["bitfinex-derivatives","ETHF0:USTF0",1767466381278,0.00481602,3114.2,3113.3,0.00321074]
["bitfinex-derivatives","ETHF0:USTF0",1767466420109,0.00481602,3114.2,3113.3,0.14648322]
["bitfinex-derivatives","ETHF0:USTF0",1767466454524,0.60059623,3114.4,3113.3,0.14648322]
["bitfinex-derivatives","ETHF0:USTF0",1767466455635,0.00481602,3114.2,3113.3,0.14648322]
["bitfinex-derivatives","ETHF0:USTF0",1767466459433,0.14452844,3115.0,3113.5,0.60059623]
["bitfinex-derivatives","ETHF0:USTF0",1767466459633,0.60059623,3114.9,3113.5,0.74251646]
["bitfinex-derivatives","ETHF0:USTF0",1767466460531,0.00481602,3114.5,3113.5,0.74251646]
["bitfinex-derivatives","ETHF0:USTF0",1767466462633,0.00481602,3114.5,3113.5,0.14192023]
["bitfinex-derivatives","ETHF0:USTF0",1767466481453,0.00481602,3114.5,3113.5,0.74251646]
["bitfinex-derivatives","ETHF0:USTF0",1767466482459,0.00481602,3114.5,3113.5,0.14192023]
["bitfinex-derivatives","ETHF0:USTF0",1767466488766,0.00481602,3114.5,3113.3,0.16389074]
["bitfinex-derivatives","ETHF0:USTF0",1767466488966,0.00481602,3114.5,3113.3,6.16389074]
["bitfinex-derivatives","ETHF0:USTF0",1767466489266,0.00481602,3114.5,3113.4,4.17752347]
["bitfinex-derivatives","ETHF0:USTF0",1767466510184,0.00481602,3114.5,3113.5,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767466522686,0.00481602,3114.5,3113.5,5.17137219]
["bitfinex-derivatives","ETHF0:USTF0",1767466522892,0.00481602,3114.5,3113.6,0.13337219]
["bitfinex-derivatives","ETHF0:USTF0",1767466541915,0.00481602,3114.5,3113.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767466542122,0.00481602,3114.5,3113.7,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767466542722,0.60540203,3114.5,3113.7,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767466554318,0.60540203,3114.5,3113.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767466556421,0.00481602,3114.5,3113.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767466562119,0.16058,3115.4,3113.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767466562120,0.30156898,3115.4,3113.8,0.60058601]
["bitfinex-derivatives","ETHF0:USTF0",1767466562324,0.14098898,3115.4,3114.1,0.60058601]
["bitfinex-derivatives","ETHF0:USTF0",1767466562728,0.60058601,3115.6,3114.1,0.60058601]
["bitfinex-derivatives","ETHF0:USTF0",1767466562926,6.60058601,3115.6,3114.1,0.60058601]
["bitfinex-derivatives","ETHF0:USTF0",1767466563123,6.74157499,3115.6,3114.1,0.60058601]
["bitfinex-derivatives","ETHF0:USTF0",1767466563331,0.00481602,3115.2,3114.1,0.60058601]
["bitfinex-derivatives","ETHF0:USTF0",1767466564830,0.00481602,3115.2,3114.2,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767466565127,0.35188736,3115.8,3114.4,0.60058601]
["bitfinex-derivatives","ETHF0:USTF0",1767466565328,0.95247337,3115.8,3114.4,0.60058601]
["bitfinex-derivatives","ETHF0:USTF0",1767466566328,0.00481602,3115.4,3114.4,0.60058601]
["bitfinex-derivatives","ETHF0:USTF0",1767466574640,0.00481602,3115.4,3114.3,4.22662696]
["bitfinex-derivatives","ETHF0:USTF0",1767466574840,0.00481602,3115.4,3114.5,0.60058601]
["bitfinex-derivatives","ETHF0:USTF0",1767466580147,0.00414479,3115.8,3114.9,0.60058601]
["bitfinex-derivatives","ETHF0:USTF0",1767466580344,0.00414479,3115.8,3114.8,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1767466581149,0.00481602,3115.6,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466603866,0.00414479,3115.8,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466604563,0.14392773,3116.4,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466605666,0.14788869,3116.4,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466610167,0.14392773,3116.3,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466621781,0.00396096,3116.4,3115.1,4.41403809]
["bitfinex-derivatives","ETHF0:USTF0",1767466623474,0.00396096,3116.4,3115.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767466632104,0.13594609,3116.4,3115.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767466666526,0.13594609,3116.4,3115.3,0.59971878]
["bitfinex-derivatives","ETHF0:USTF0",1767466666713,0.13594609,3116.4,3115.3,0.60347919]
["bitfinex-derivatives","ETHF0:USTF0",1767466668326,0.13594609,3116.4,3115.3,0.00376041]
["bitfinex-derivatives","ETHF0:USTF0",1767466668519,0.13594609,3116.4,3115.3,0.60347919]
["bitfinex-derivatives","ETHF0:USTF0",1767466678946,0.13594609,3116.4,3115.3,0.00376041]
["bitfinex-derivatives","ETHF0:USTF0",1767466679148,0.13594609,3116.4,3115.3,0.60347919]
["bitfinex-derivatives","ETHF0:USTF0",1767466682051,0.00396096,3116.4,3115.3,0.60347919]
["bitfinex-derivatives","ETHF0:USTF0",1767466682252,0.00396096,3116.4,3115.6,0.59971878]
["bitfinex-derivatives","ETHF0:USTF0",1767466686350,0.00396096,3116.4,3115.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767466691857,0.00396096,3116.4,3115.4,5.64013486]
["bitfinex-derivatives","ETHF0:USTF0",1767466692155,0.00396096,3116.4,3115.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767466724579,0.00396096,3116.4,3115.4,5.98671878]
["bitfinex-derivatives","ETHF0:USTF0",1767466726582,0.00396096,3116.4,3115.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767466743796,0.00396096,3116.4,3115.4,5.54757]
["bitfinex-derivatives","ETHF0:USTF0",1767466752404,0.00396096,3116.4,3115.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767466771722,0.00396096,3116.4,3115.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767466772622,0.00396096,3116.4,3115.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767466776412,0.00396096,3116.4,3115.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767466776611,0.13191715,3117.3,3116.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767466776816,0.13191715,3117.3,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466777626,0.13566707,3117.3,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466780524,6.0,3117.2,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466784328,0.13566707,3117.3,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466784516,6.13566707,3117.3,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466786526,5.40526779,3117.3,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466786727,5.40526779,3117.3,3116.4,0.59473221]
["bitfinex-derivatives","ETHF0:USTF0",1767466787625,5.40858043,3117.3,3116.4,0.59473221]
["bitfinex-derivatives","ETHF0:USTF0",1767466789032,5.40858043,3117.3,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466789233,5.40858043,3117.3,3116.4,0.59473221]
["bitfinex-derivatives","ETHF0:USTF0",1767466789234,0.00331264,3117.3,3116.4,0.59473221]
["bitfinex-derivatives","ETHF0:USTF0",1767466794938,0.00331264,3117.3,3116.5,0.59473221]
["bitfinex-derivatives","ETHF0:USTF0",1767466795137,0.00331264,3117.3,3116.4,0.59473221]
["bitfinex-derivatives","ETHF0:USTF0",1767466797641,0.00064384,3117.3,3116.4,0.59473221]
["bitfinex-derivatives","ETHF0:USTF0",1767466800037,0.00064384,3117.3,3116.5,0.59473221]
["bitfinex-derivatives","ETHF0:USTF0",1767466800337,0.00064384,3117.3,3116.4,0.59473221]
["bitfinex-derivatives","ETHF0:USTF0",1767466800835,0.60001804,3117.3,3116.4,0.59473221]
["bitfinex-derivatives","ETHF0:USTF0",1767466802044,0.13031584,3117.1,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466802233,0.5993742,3116.4,3115.5,0.13719852]
["bitfinex-derivatives","ETHF0:USTF0",1767466802433,0.5993742,3117.0,3115.5,0.13719852]
["bitfinex-derivatives","ETHF0:USTF0",1767466802434,0.5993742,3116.6,3115.5,0.13719852]
["bitfinex-derivatives","ETHF0:USTF0",1767466803241,0.5993742,3116.8,3115.5,0.13719852]
["bitfinex-derivatives","ETHF0:USTF0",1767466803441,0.5993742,3116.8,3115.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466803442,0.00481602,3116.4,3115.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466812256,0.60419022,3116.4,3115.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466812745,0.11743996,3116.4,3115.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466814451,6.11743996,3116.4,3115.3,0.00376041]
["bitfinex-derivatives","ETHF0:USTF0",1767466814655,0.5993742,3116.2,3115.3,0.00376041]
["bitfinex-derivatives","ETHF0:USTF0",1767466814949,0.13031584,3116.2,3114.9,0.5993742]
["bitfinex-derivatives","ETHF0:USTF0",1767466815149,0.00481602,3116.4,3114.9,0.5993742]
["bitfinex-derivatives","ETHF0:USTF0",1767466815351,6.60419022,3116.4,3114.9,0.73657272]
["bitfinex-derivatives","ETHF0:USTF0",1767466815654,0.60419022,3116.4,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466816750,6.0,3116.3,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466818953,0.60419022,3116.4,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466819149,6.0,3116.3,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466820354,6.5993742,3116.3,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466820661,0.00481602,3116.4,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466822553,0.5993742,3116.2,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466822750,0.5993742,3116.0,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466823452,0.5993742,3116.2,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466823851,0.5993742,3116.3,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466829161,0.13513186,3116.4,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466829366,0.00481602,3116.4,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466877596,0.00481602,3116.4,3115.3,0.14133933]
["bitfinex-derivatives","ETHF0:USTF0",1767466908545,0.59996378,3116.2,3115.3,0.14133933]
["bitfinex-derivatives","ETHF0:USTF0",1767466917853,0.00481602,3116.4,3115.3,0.14133933]
["bitfinex-derivatives","ETHF0:USTF0",1767466918052,0.6047798,3116.4,3115.3,0.14133933]
["bitfinex-derivatives","ETHF0:USTF0",1767466920864,0.59996378,3116.2,3115.3,0.14133933]
["bitfinex-derivatives","ETHF0:USTF0",1767466921661,0.59996378,3115.9,3115.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466921855,0.00481602,3116.4,3114.9,0.14467687]
["bitfinex-derivatives","ETHF0:USTF0",1767466921856,0.59996378,3115.7,3114.9,0.14467687]
["bitfinex-derivatives","ETHF0:USTF0",1767466922967,0.59996378,3115.7,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466926965,0.59996378,3115.7,3115.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767466931675,0.59996378,3115.9,3115.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767466931867,0.59996378,3115.9,3115.0,0.14533637]
["bitfinex-derivatives","ETHF0:USTF0",1767466936976,0.59996378,3115.9,3115.0,6.14533637]
["bitfinex-derivatives","ETHF0:USTF0",1767466941979,0.59996378,3115.9,3115.0,0.14533637]
["bitfinex-derivatives","ETHF0:USTF0",1767466943879,0.59996378,3115.7,3115.0,0.14533637]
["bitfinex-derivatives","ETHF0:USTF0",1767466946879,0.59996378,3115.7,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466949376,0.59996378,3115.5,3115.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767466952890,0.59996378,3115.2,3114.6,0.14052035]
["bitfinex-derivatives","ETHF0:USTF0",1767466953190,0.59996378,3115.2,3113.9,0.14427898]
["bitfinex-derivatives","ETHF0:USTF0",1767466953690,0.59996378,3115.2,3114.0,0.14427898]
["bitfinex-derivatives","ETHF0:USTF0",1767466953990,0.00481602,3114.9,3114.3,0.149095]
["bitfinex-derivatives","ETHF0:USTF0",1767466954195,0.00757481,3114.9,3114.3,0.149095]
["bitfinex-derivatives","ETHF0:USTF0",1767466954386,0.12544497,3115.2,3114.3,0.149095]
["bitfinex-derivatives","ETHF0:USTF0",1767466954588,0.12544497,3115.2,3114.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767466955492,0.00481602,3115.1,3114.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767466957192,0.00481602,3115.1,3114.3,0.149095]
["bitfinex-derivatives","ETHF0:USTF0",1767466957790,0.00481602,3115.1,3114.3,6.149095]
["bitfinex-derivatives","ETHF0:USTF0",1767466960600,0.00481602,3115.1,3114.3,0.149095]
["bitfinex-derivatives","ETHF0:USTF0",1767466981012,0.00350874,3115.2,3114.3,0.149095]
["bitfinex-derivatives","ETHF0:USTF0",1767466981307,0.16056,3115.7,3114.3,0.149095]
["bitfinex-derivatives","ETHF0:USTF0",1767466981808,3.882,3116.1,3114.3,0.149095]
["bitfinex-derivatives","ETHF0:USTF0",1767466982111,0.00481602,3115.5,3114.3,0.149095]
["bitfinex-derivatives","ETHF0:USTF0",1767466996515,0.00481602,3115.5,3114.3,6.149095]
["bitfinex-derivatives","ETHF0:USTF0",1767466996723,0.00481602,3115.5,3114.4,0.14404626]
["bitfinex-derivatives","ETHF0:USTF0",1767467000724,0.00272795,3116.1,3114.4,0.14404626]
["bitfinex-derivatives","ETHF0:USTF0",1767467013434,0.00272795,3116.1,3114.6,0.14138573]
["bitfinex-derivatives","ETHF0:USTF0",1767467015134,0.00272795,3116.1,3114.8,0.14138573]
["bitfinex-derivatives","ETHF0:USTF0",1767467016133,4.8122512,3116.5,3114.8,0.14138573]
["bitfinex-derivatives","ETHF0:USTF0",1767467017235,4.81591758,3116.5,3114.8,0.14138573]
["bitfinex-derivatives","ETHF0:USTF0",1767467022544,0.35591758,3116.5,3114.9,4.20161021]
["bitfinex-derivatives","ETHF0:USTF0",1767467022732,0.35591758,3116.5,3115.0,0.14138573]
["bitfinex-derivatives","ETHF0:USTF0",1767467026444,0.00366638,3116.5,3115.2,0.14138573]
["bitfinex-derivatives","ETHF0:USTF0",1767467032251,0.16047,3117.5,3115.7,0.14138573]
["bitfinex-derivatives","ETHF0:USTF0",1767467032554,0.5995628,3117.3,3116.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467033356,0.60205333,3117.3,3116.3,0.00736263]
["bitfinex-derivatives","ETHF0:USTF0",1767467033557,0.5995628,3117.2,3116.3,0.00736263]
["bitfinex-derivatives","ETHF0:USTF0",1767467038453,6.0,3117.1,3116.3,0.00736263]
["bitfinex-derivatives","ETHF0:USTF0",1767467041766,0.5995628,3117.0,3116.3,0.00736263]
["bitfinex-derivatives","ETHF0:USTF0",1767467053572,6.5995628,3117.0,3116.3,0.00736263]
["bitfinex-derivatives","ETHF0:USTF0",1767467053778,0.5995628,3117.0,3115.6,0.73259212]
["bitfinex-derivatives","ETHF0:USTF0",1767467054678,0.00481602,3116.6,3116.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467059782,0.5995628,3116.5,3115.6,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767467060879,0.5995628,3116.5,3115.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467061276,0.00481602,3116.6,3115.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467066992,0.5995628,3116.5,3115.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467071291,0.5995628,3116.2,3115.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467071483,0.5995628,3116.2,3115.6,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767467071795,0.5995628,3115.9,3114.6,0.14071245]
["bitfinex-derivatives","ETHF0:USTF0",1767467072597,0.5995628,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467072894,0.5995628,3116.2,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467074395,0.5995628,3116.2,3114.9,0.14552847]
["bitfinex-derivatives","ETHF0:USTF0",1767467086702,0.29954868,3116.5,3114.9,0.14552847]
["bitfinex-derivatives","ETHF0:USTF0",1767467086906,0.5995628,3116.1,3114.9,0.14552847]
["bitfinex-derivatives","ETHF0:USTF0",1767467090910,0.5995628,3116.1,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467092506,0.13902868,3116.4,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467094306,0.29955868,3116.4,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467097310,1.01110599,3116.3,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467097509,0.29955868,3116.4,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467097709,1.01111774,3116.3,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467098008,0.29955868,3116.4,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467098208,1.01111774,3116.3,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467098411,0.13902868,3116.3,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467099810,0.29955868,3116.3,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467100013,1.01151474,3116.2,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467100306,0.73656179,3116.1,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467100511,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467125428,1.01592316,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467125622,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467125827,1.01592347,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467126028,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467126227,1.01592338,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467126428,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467126628,1.01603913,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467126830,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467127038,1.01603913,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467127237,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467127436,1.01618879,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467127636,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467127837,1.01618879,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467128135,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467128335,1.0161888,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467128537,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467128741,1.01639615,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467128940,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467129141,1.01639615,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467129338,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467129537,1.01680285,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467129743,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467130045,1.01680285,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467130244,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467130543,1.01680096,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467130733,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467130931,1.01680096,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467131137,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467131337,1.01682812,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467131537,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467131741,1.01682633,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467131946,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467132138,1.01682633,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467132338,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467132538,1.01682319,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467132741,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467132945,1.01682319,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467133144,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467133346,1.01682319,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467133646,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467133846,1.01682123,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467134046,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467134241,1.01682123,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467134442,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467134638,1.01682,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467134844,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467135044,1.01682,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467135245,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467135539,1.016819,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467135738,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467136042,1.01681899,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467136242,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467136450,1.01681861,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467136650,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467136852,1.01681789,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467137051,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467137347,1.01681789,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467137552,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467137749,1.01681789,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467137945,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467138152,1.01681789,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467138341,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467138541,1.01681966,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467138742,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467138942,1.01681945,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467139143,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467139343,1.01681972,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467139547,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467139748,1.0168224,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467139946,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467140140,1.0168224,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467140345,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467140541,1.01682591,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467140746,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467140946,1.01682591,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467141253,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467141454,1.0168303,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467141653,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467141855,1.0168303,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467142058,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467142248,1.01683017,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467142556,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467142857,1.01683555,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467143053,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467143255,1.01683555,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467143455,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467143660,1.01684199,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467143958,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467144158,1.01684199,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467144365,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467144655,1.01684963,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467144854,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467145054,1.01684963,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467145354,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467145556,1.01685871,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467145754,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467145957,1.01685871,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467146156,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467146357,1.01685871,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467146561,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467146750,1.01686957,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467146950,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467147151,1.01686957,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467147350,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467147556,1.01688276,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467147761,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467147952,1.01688276,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467148249,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467148450,1.01689799,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467148650,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467148853,1.0168994,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467149051,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467149257,1.0168994,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467149458,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467149659,1.01692223,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467149861,1.01692223,3115.8,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467150061,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467150263,1.02007494,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467150564,1.02007494,3115.8,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467150763,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467150953,1.02012203,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467151153,1.02012203,3115.8,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467151362,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467151662,1.02012714,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467151858,1.02012714,3115.8,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467152059,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467152262,1.02012714,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467152461,1.02012714,3115.8,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467152661,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467152868,1.02012789,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467153062,1.02012789,3115.8,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467153263,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467153563,1.02012874,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467153762,1.02012874,3115.8,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467153965,0.13649333,3116.0,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467154267,1.02012874,3115.9,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467154565,0.60016938,3115.7,3114.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467156164,0.60016938,3115.4,3114.6,0.00244514]
["bitfinex-derivatives","ETHF0:USTF0",1767467156362,0.60016938,3115.1,3114.6,0.00244514]
["bitfinex-derivatives","ETHF0:USTF0",1767467156563,0.60344211,3115.1,3114.6,0.00244514]
["bitfinex-derivatives","ETHF0:USTF0",1767467156868,0.60344211,3115.1,3114.1,0.13123456]
["bitfinex-derivatives","ETHF0:USTF0",1767467157165,0.60344211,3115.1,3114.1,6.13123456]
["bitfinex-derivatives","ETHF0:USTF0",1767467157369,0.00481602,3114.9,3114.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467157765,0.00481602,3114.9,3114.3,0.00888933]
["bitfinex-derivatives","ETHF0:USTF0",1767467161472,0.6049854,3114.9,3114.3,0.00888933]
["bitfinex-derivatives","ETHF0:USTF0",1767467162473,0.00481602,3114.9,3114.3,0.00888933]
["bitfinex-derivatives","ETHF0:USTF0",1767467192897,0.00481602,3114.9,3114.3,0.14631082]
["bitfinex-derivatives","ETHF0:USTF0",1767467196102,0.60344211,3115.1,3114.3,0.14631082]
["bitfinex-derivatives","ETHF0:USTF0",1767467197103,0.00481602,3115.0,3114.3,0.14631082]
["bitfinex-derivatives","ETHF0:USTF0",1767467198903,0.60016938,3115.9,3114.4,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767467199098,1.02256343,3115.8,3114.4,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767467199301,1.02256343,3115.7,3114.4,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767467199494,5.07216938,3115.9,3114.4,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767467199701,1.02203401,3115.8,3114.4,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767467199898,0.00481602,3115.4,3114.4,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767467200692,0.00481602,3115.4,3114.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767467202906,0.00481602,3115.4,3114.7,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767467203101,0.003524,3115.8,3114.7,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767467204105,0.00481602,3115.6,3114.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767467213520,0.60016938,3115.5,3114.4,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767467213827,0.60016938,3115.0,3114.3,0.00888933]
["bitfinex-derivatives","ETHF0:USTF0",1767467216525,0.6004444,3115.4,3114.3,0.00888933]
["bitfinex-derivatives","ETHF0:USTF0",1767467221730,6.6004444,3115.4,3114.3,0.00888933]
["bitfinex-derivatives","ETHF0:USTF0",1767467223430,4.469,3115.3,3114.3,0.00888933]
["bitfinex-derivatives","ETHF0:USTF0",1767467225336,0.49111067,3114.3,3114.0,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767467226431,0.49111067,3114.3,3114.0,0.14088366]
["bitfinex-derivatives","ETHF0:USTF0",1767467230541,0.33084676,3114.3,3114.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767467231034,0.33084676,3114.3,3114.0,0.00346217]
["bitfinex-derivatives","ETHF0:USTF0",1767467232546,0.33084676,3114.3,3113.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767467232547,0.33084676,3114.3,3112.8,0.13473044]
["bitfinex-derivatives","ETHF0:USTF0",1767467232747,0.33084676,3114.3,3113.0,0.13473044]
["bitfinex-derivatives","ETHF0:USTF0",1767467233542,0.00481602,3114.0,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467237748,0.00481602,3114.0,3113.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767467239446,0.00481602,3114.0,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467239646,0.00481602,3114.0,3113.3,6.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467241041,0.00481602,3114.0,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467288780,0.00481602,3114.0,3113.3,0.1396407]
["bitfinex-derivatives","ETHF0:USTF0",1767467350049,6.00481602,3114.0,3113.0,0.00296251]
["bitfinex-derivatives","ETHF0:USTF0",1767467350244,0.60077793,3113.3,3112.4,0.13966192]
["bitfinex-derivatives","ETHF0:USTF0",1767467350744,0.60077793,3113.3,3111.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767467350946,6.0,3113.2,3111.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767467351145,6.00372898,3113.2,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467352355,6.0,3113.1,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467353660,6.0,3113.1,3112.1,0.14447794]
["bitfinex-derivatives","ETHF0:USTF0",1767467354348,0.00372898,3113.2,3112.1,0.14447794]
["bitfinex-derivatives","ETHF0:USTF0",1767467354548,6.0,3113.1,3112.1,0.14447794]
["bitfinex-derivatives","ETHF0:USTF0",1767467357254,5.7435348,3113.0,3112.1,0.14447794]
["bitfinex-derivatives","ETHF0:USTF0",1767467357448,5.7435348,3113.1,3112.1,0.14447794]
["bitfinex-derivatives","ETHF0:USTF0",1767467358159,5.7435348,3113.1,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467359760,5.7435348,3113.0,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467359957,5.7435348,3113.1,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467364961,5.7435348,3113.0,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467365162,5.7435348,3113.1,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467370262,5.7435348,3113.0,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467370466,5.7435348,3113.1,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467372661,5.8844902,3113.1,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467374567,0.1409554,3113.0,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467375460,5.8844902,3113.0,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467375661,0.1409554,3112.9,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467379174,0.1409554,3112.7,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467380778,0.1409554,3112.5,3111.6,0.00359936]
["bitfinex-derivatives","ETHF0:USTF0",1767467381777,0.00481602,3112.4,3111.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467385985,5.7435348,3112.3,3111.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467399489,5.8844902,3112.3,3111.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467406005,5.7435348,3112.2,3111.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467406307,4.83983274,3112.2,3111.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467406494,0.60113204,3113.7,3112.1,0.60113204]
["bitfinex-derivatives","ETHF0:USTF0",1767467406703,4.271,3113.1,3112.1,0.60113204]
["bitfinex-derivatives","ETHF0:USTF0",1767467406894,4.271,3113.1,3111.9,0.60113204]
["bitfinex-derivatives","ETHF0:USTF0",1767467407603,0.00481602,3112.8,3111.9,0.60113204]
["bitfinex-derivatives","ETHF0:USTF0",1767467408404,0.1459827,3112.8,3111.9,0.60113204]
["bitfinex-derivatives","ETHF0:USTF0",1767467414316,0.1459827,3112.8,3111.8,9.67552065]
["bitfinex-derivatives","ETHF0:USTF0",1767467414517,0.1459827,3112.8,3111.9,0.60113204]
["bitfinex-derivatives","ETHF0:USTF0",1767467422820,0.1459827,3112.8,3111.8,10.27665269]
["bitfinex-derivatives","ETHF0:USTF0",1767467426031,0.1459827,3112.8,3111.8,9.67552065]
["bitfinex-derivatives","ETHF0:USTF0",1767467426331,0.1459827,3112.8,3111.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767467427926,0.14116668,3112.6,3111.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467428124,0.14116668,3112.6,3111.7,5.46181602]
["bitfinex-derivatives","ETHF0:USTF0",1767467428422,6.14116668,3112.6,3111.7,5.46181602]
["bitfinex-derivatives","ETHF0:USTF0",1767467428620,0.14116668,3112.5,3111.7,5.46181602]
["bitfinex-derivatives","ETHF0:USTF0",1767467433331,0.13787688,3112.4,3111.7,5.46181602]
["bitfinex-derivatives","ETHF0:USTF0",1767467433632,0.13787688,3112.4,3111.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467433833,0.13787688,3112.2,3111.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767467434232,0.13787688,3112.2,3111.1,9.56461648]
["bitfinex-derivatives","ETHF0:USTF0",1767467434733,0.13787688,3112.2,3111.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467436033,0.13787688,3112.0,3111.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467439536,4.509,3112.7,3111.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467439537,0.13787688,3111.8,3111.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467465855,4.505,3112.7,3111.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467465856,0.14447112,3112.7,3111.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467466160,0.14447112,3112.5,3111.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467498494,0.14447112,3112.5,3111.3,0.17396902]
["bitfinex-derivatives","ETHF0:USTF0",1767467520502,0.74065953,3112.3,3111.3,0.17396902]
["bitfinex-derivatives","ETHF0:USTF0",1767467521006,0.13924975,3112.2,3111.3,0.17396902]
["bitfinex-derivatives","ETHF0:USTF0",1767467576869,0.13924975,3112.2,3111.4,0.169153]
["bitfinex-derivatives","ETHF0:USTF0",1767467580769,0.60140978,3111.9,3111.4,0.169153]
["bitfinex-derivatives","ETHF0:USTF0",1767467580970,0.73420606,3111.9,3111.4,0.169153]
["bitfinex-derivatives","ETHF0:USTF0",1767467581168,0.60140978,3111.8,3111.4,0.169153]
["bitfinex-derivatives","ETHF0:USTF0",1767467581370,0.60140978,3111.8,3111.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467581371,0.60140978,3111.8,3111.1,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1767467581571,0.60140978,3111.6,3111.1,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1767467582476,0.13279628,3111.9,3111.1,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1767467586671,0.13279628,3112.3,3111.1,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1767467586870,4.62779628,3112.3,3111.1,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1767467587166,0.13279628,3112.2,3111.1,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1767467591781,0.13279604,3112.2,3111.1,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1767467597186,0.73443934,3112.2,3111.1,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1767467597684,0.13279628,3112.1,3111.1,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1767467619496,0.13279628,3112.1,3110.3,5.74749459]
["bitfinex-derivatives","ETHF0:USTF0",1767467619497,0.13553627,3111.6,3110.3,5.74749459]
["bitfinex-derivatives","ETHF0:USTF0",1767467619699,0.13553627,3111.6,3110.1,9.08425492]
["bitfinex-derivatives","ETHF0:USTF0",1767467620091,0.13553627,3111.6,3110.2,4.08564324]
["bitfinex-derivatives","ETHF0:USTF0",1767467620501,0.00481602,3111.2,3110.2,4.08791228]
["bitfinex-derivatives","ETHF0:USTF0",1767467624902,0.00481602,3111.2,3110.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767467629505,0.00481602,3111.2,3110.3,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1767467629906,0.00481602,3111.2,3110.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767467635010,0.00481602,3111.2,3110.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767467638113,0.00481602,3111.2,3110.5,4.09351039]
["bitfinex-derivatives","ETHF0:USTF0",1767467638508,0.00481602,3111.2,3110.4,4.09351039]
["bitfinex-derivatives","ETHF0:USTF0",1767467638712,0.00481602,3111.2,3110.3,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1767467638912,0.00481602,3111.2,3110.5,4.15147328]
["bitfinex-derivatives","ETHF0:USTF0",1767467639117,0.00481602,3111.2,3110.4,4.15147328]
["bitfinex-derivatives","ETHF0:USTF0",1767467639414,0.00481602,3111.2,3110.3,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1767467639611,0.00481602,3111.2,3110.5,4.1999417]
["bitfinex-derivatives","ETHF0:USTF0",1767467639812,0.00481602,3111.2,3110.4,4.1999417]
["bitfinex-derivatives","ETHF0:USTF0",1767467640012,0.00481602,3111.2,3110.3,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1767467640213,0.00481602,3111.2,3110.5,4.1999417]
["bitfinex-derivatives","ETHF0:USTF0",1767467640611,0.00481602,3111.2,3110.3,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1767467640814,0.00481602,3111.2,3110.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767467641110,0.00481602,3111.2,3110.5,4.17866528]
["bitfinex-derivatives","ETHF0:USTF0",1767467641315,0.00481602,3111.2,3110.4,4.17866528]
["bitfinex-derivatives","ETHF0:USTF0",1767467641612,0.00481602,3111.2,3110.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1767467641817,0.00481602,3111.2,3110.4,4.25368846]
["bitfinex-derivatives","ETHF0:USTF0",1767467644616,0.00481602,3111.2,3110.7,0.60152373]
["bitfinex-derivatives","ETHF0:USTF0",1767467645515,0.13553627,3112.0,3110.7,0.60152373]
["bitfinex-derivatives","ETHF0:USTF0",1767467645711,0.13553627,3112.0,3111.0,0.60152373]
["bitfinex-derivatives","ETHF0:USTF0",1767467646513,0.00481602,3111.8,3111.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467648214,0.00481602,3111.8,3111.2,0.60633975]
["bitfinex-derivatives","ETHF0:USTF0",1767467648420,0.14469552,3112.4,3111.4,0.60152373]
["bitfinex-derivatives","ETHF0:USTF0",1767467649416,0.00481602,3112.2,3111.4,0.60152373]
["bitfinex-derivatives","ETHF0:USTF0",1767467705363,0.13222666,3112.8,3111.9,0.60152373]
["bitfinex-derivatives","ETHF0:USTF0",1767467706468,0.13222666,3112.8,3111.4,10.1193073]
["bitfinex-derivatives","ETHF0:USTF0",1767467706761,0.00481602,3112.7,3111.4,10.1193073]
["bitfinex-derivatives","ETHF0:USTF0",1767467708467,0.00481602,3112.7,3111.4,15.7083073]
["bitfinex-derivatives","ETHF0:USTF0",1767467717568,0.00481602,3112.7,3111.5,4.32768938]
["bitfinex-derivatives","ETHF0:USTF0",1767467722475,0.00481602,3112.7,3111.5,4.19134771]
["bitfinex-derivatives","ETHF0:USTF0",1767467722666,0.00481602,3112.7,3111.6,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1767467751700,0.00481602,3112.7,3111.6,5.78083246]
["bitfinex-derivatives","ETHF0:USTF0",1767467752101,0.00481602,3112.7,3111.7,4.24295141]
["bitfinex-derivatives","ETHF0:USTF0",1767467752305,0.00372898,3113.2,3111.7,4.24295141]
["bitfinex-derivatives","ETHF0:USTF0",1767467753208,0.00481602,3112.8,3111.7,4.24295141]
["bitfinex-derivatives","ETHF0:USTF0",1767467766116,0.00481602,3112.8,3111.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767467766417,0.00481602,3112.8,3111.9,4.14934216]
["bitfinex-derivatives","ETHF0:USTF0",1767467768517,0.00481602,3112.8,3112.1,0.60099039]
["bitfinex-derivatives","ETHF0:USTF0",1767467768704,0.00481602,3112.8,3112.1,6.41599039]
["bitfinex-derivatives","ETHF0:USTF0",1767467779723,0.00372898,3113.2,3112.1,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1767467779925,0.00372898,3113.2,3112.6,0.60099039]
["bitfinex-derivatives","ETHF0:USTF0",1767467780118,0.00372898,3113.2,3112.6,0.60335561]
["bitfinex-derivatives","ETHF0:USTF0",1767467780927,0.008545,3113.2,3112.6,0.00236522]
["bitfinex-derivatives","ETHF0:USTF0",1767467788330,0.60099039,3112.9,3111.5,0.12956936]
["bitfinex-derivatives","ETHF0:USTF0",1767467788537,0.73731477,3112.7,3111.8,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1767467788729,0.13632438,3112.7,3111.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1767467789232,0.13632438,3112.7,3111.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767467789433,0.13632438,3112.7,3111.8,5.86772458]
["bitfinex-derivatives","ETHF0:USTF0",1767467799537,0.73731477,3112.7,3111.8,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1767467799742,0.14123325,3112.6,3111.8,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1767467804250,0.14123325,3112.3,3111.8,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1767467804640,0.14123325,3112.3,3111.2,5.91481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467804841,0.14123325,3112.3,3111.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467805743,0.14123325,3112.3,3111.2,0.00820666]
["bitfinex-derivatives","ETHF0:USTF0",1767467833975,0.02814428,3112.3,3111.2,0.00820666]
["bitfinex-derivatives","ETHF0:USTF0",1767467838978,0.14414227,3112.7,3111.2,0.00820666]
["bitfinex-derivatives","ETHF0:USTF0",1767467851690,0.60141919,3111.9,3110.7,5.74749459]
["bitfinex-derivatives","ETHF0:USTF0",1767467851990,0.135597,3111.8,3110.4,7.47174297]
["bitfinex-derivatives","ETHF0:USTF0",1767467852184,0.135597,3111.8,3110.2,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767467852687,0.00481602,3111.3,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467857495,0.00481602,3111.3,3110.7,6.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467861999,0.135597,3111.8,3110.7,6.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467862200,0.135597,3111.8,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467863100,0.00481602,3111.6,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467885032,2.15415424,3112.7,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467885033,0.42015139,3112.7,3111.0,0.60141919]
["bitfinex-derivatives","ETHF0:USTF0",1767467885331,0.13167928,3112.6,3111.0,0.60141919]
["bitfinex-derivatives","ETHF0:USTF0",1767467885921,0.00321074,3112.1,3111.0,0.60141919]
["bitfinex-derivatives","ETHF0:USTF0",1767467890036,0.00321074,3112.1,3111.0,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1767467890529,0.00321074,3112.1,3111.4,0.60129964]
["bitfinex-derivatives","ETHF0:USTF0",1767467914136,0.00321074,3112.1,3111.6,0.60129964]
["bitfinex-derivatives","ETHF0:USTF0",1767467914338,0.00321074,3112.1,3111.6,0.73907737]
["bitfinex-derivatives","ETHF0:USTF0",1767467914538,0.42015139,3112.7,3111.6,0.73907737]
["bitfinex-derivatives","ETHF0:USTF0",1767467921844,0.42015139,3112.7,3111.6,0.60129964]
["bitfinex-derivatives","ETHF0:USTF0",1767467923048,0.42015139,3112.7,3111.4,0.60129964]
["bitfinex-derivatives","ETHF0:USTF0",1767467925146,0.60129964,3112.2,3111.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767467925354,0.60129964,3111.7,3110.7,5.75231061]
["bitfinex-derivatives","ETHF0:USTF0",1767467925647,0.60129964,3111.7,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467925851,0.73829789,3111.9,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467938772,0.60129964,3111.6,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467938966,0.73829789,3111.6,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467942280,0.74573012,3112.0,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467942868,0.74573012,3111.5,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467943072,0.14443048,3111.4,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767467954081,0.14443048,3111.8,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468002517,0.14443048,3111.8,3110.2,0.00286294]
["bitfinex-derivatives","ETHF0:USTF0",1767468003627,0.14539656,3111.3,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468007024,0.00481602,3111.3,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468009032,0.14058054,3112.1,3110.7,6.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468009222,0.14058054,3112.1,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468010836,0.14058054,3112.1,3110.7,0.13594162]
["bitfinex-derivatives","ETHF0:USTF0",1767468012639,0.14058054,3112.1,3110.9,0.60148974]
["bitfinex-derivatives","ETHF0:USTF0",1767468013433,0.38396738,3112.2,3111.2,0.60148974]
["bitfinex-derivatives","ETHF0:USTF0",1767468022846,0.38396738,3112.2,3110.7,0.13594162]
["bitfinex-derivatives","ETHF0:USTF0",1767468023049,0.38396738,3112.2,3111.0,0.60148974]
["bitfinex-derivatives","ETHF0:USTF0",1767468032962,0.38396738,3112.2,3110.7,0.13594162]
["bitfinex-derivatives","ETHF0:USTF0",1767468033158,0.38396738,3112.2,3111.1,0.60148974]
["bitfinex-derivatives","ETHF0:USTF0",1767468036964,0.38396738,3112.2,3111.3,0.60148974]
["bitfinex-derivatives","ETHF0:USTF0",1767468042463,0.38396738,3112.2,3111.1,0.60148974]
["bitfinex-derivatives","ETHF0:USTF0",1767468042973,0.38396738,3112.2,3111.0,0.13799841]
["bitfinex-derivatives","ETHF0:USTF0",1767468043172,0.38396738,3112.2,3111.1,0.60148974]
["bitfinex-derivatives","ETHF0:USTF0",1767468054180,0.38396738,3112.2,3111.3,0.60148974]
["bitfinex-derivatives","ETHF0:USTF0",1767468074495,0.38396738,3112.2,3111.0,0.13799841]
["bitfinex-derivatives","ETHF0:USTF0",1767468113727,0.13667565,3112.1,3110.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468127238,0.14040344,3112.9,3111.6,0.60136488]
["bitfinex-derivatives","ETHF0:USTF0",1767468129540,0.14040344,3112.9,3111.6,0.73931281]
["bitfinex-derivatives","ETHF0:USTF0",1767468130944,0.00372898,3113.2,3112.0,0.73931281]
["bitfinex-derivatives","ETHF0:USTF0",1767468131127,0.00372898,3113.2,3112.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468136644,0.00372898,3113.2,3112.4,0.60092378]
["bitfinex-derivatives","ETHF0:USTF0",1767468136941,0.00372898,3113.2,3112.4,0.60329922]
["bitfinex-derivatives","ETHF0:USTF0",1767468140150,0.00372898,3113.2,3112.4,0.00237544]
["bitfinex-derivatives","ETHF0:USTF0",1767468147044,0.00372898,3113.2,3112.5,0.60092378]
["bitfinex-derivatives","ETHF0:USTF0",1767468156348,0.00372898,3113.2,3112.4,0.00237544]
["bitfinex-derivatives","ETHF0:USTF0",1767468166170,0.74568828,3112.9,3111.4,0.60092378]
["bitfinex-derivatives","ETHF0:USTF0",1767468166469,0.00372898,3113.2,3112.0,0.60092378]
["bitfinex-derivatives","ETHF0:USTF0",1767468166660,1.02360821,3113.1,3112.0,0.60092378]
["bitfinex-derivatives","ETHF0:USTF0",1767468166863,0.14849348,3113.2,3112.0,0.60092378]
["bitfinex-derivatives","ETHF0:USTF0",1767468167263,0.00481602,3112.9,3112.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468220527,0.00372898,3113.2,3112.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468226432,0.00372898,3113.2,3112.3,0.14626717]
["bitfinex-derivatives","ETHF0:USTF0",1767468226631,3.667,3113.4,3112.3,0.14626717]
["bitfinex-derivatives","ETHF0:USTF0",1767468227720,3.67064771,3113.4,3112.3,0.14626717]
["bitfinex-derivatives","ETHF0:USTF0",1767468237942,0.00364771,3113.4,3112.3,0.14626717]
["bitfinex-derivatives","ETHF0:USTF0",1767468247857,0.00364771,3113.4,3112.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468255258,0.14486416,3113.4,3112.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468256551,0.14121645,3113.3,3112.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468315604,0.60106338,3113.0,3112.0,0.00289722]
["bitfinex-derivatives","ETHF0:USTF0",1767468315801,0.13229653,3112.9,3112.0,0.00289722]
["bitfinex-derivatives","ETHF0:USTF0",1767468316602,0.13229653,3112.9,3112.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468319000,0.73335991,3112.7,3111.2,0.60106338]
["bitfinex-derivatives","ETHF0:USTF0",1767468319202,0.13229653,3112.6,3111.2,0.60106338]
["bitfinex-derivatives","ETHF0:USTF0",1767468319908,0.13229653,3112.6,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468458513,0.1396424,3113.0,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468479132,0.1396424,3113.0,3111.6,0.141807]
["bitfinex-derivatives","ETHF0:USTF0",1767468479325,0.00481602,3113.1,3111.8,0.73826609]
["bitfinex-derivatives","ETHF0:USTF0",1767468479924,0.00481602,3113.1,3111.9,0.13098408]
["bitfinex-derivatives","ETHF0:USTF0",1767468490046,0.00481602,3113.1,3112.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767468494361,0.00481602,3113.1,3111.9,0.13098408]
["bitfinex-derivatives","ETHF0:USTF0",1767468494563,0.00481602,3113.1,3112.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767468499662,0.00481602,3113.1,3111.9,0.13098408]
["bitfinex-derivatives","ETHF0:USTF0",1767468502565,0.00481602,3113.1,3112.3,0.60093436]
["bitfinex-derivatives","ETHF0:USTF0",1767468504562,0.00481602,3113.1,3112.5,0.60093436]
["bitfinex-derivatives","ETHF0:USTF0",1767468541891,0.00481602,3113.1,3112.8,0.60093436]
["bitfinex-derivatives","ETHF0:USTF0",1767468542098,0.00481602,3113.1,3112.8,0.14298064]
["bitfinex-derivatives","ETHF0:USTF0",1767468552894,0.00481602,3113.1,3112.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767468553100,0.00481602,3113.1,3112.4,5.68298064]
["bitfinex-derivatives","ETHF0:USTF0",1767468565717,0.00481602,3113.1,3112.5,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767468593242,0.00481602,3113.1,3112.7,0.14401536]
["bitfinex-derivatives","ETHF0:USTF0",1767468600957,0.00481602,3113.1,3112.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767468601156,0.00481602,3113.1,3112.5,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1767468603254,0.00481602,3113.1,3112.3,0.14180915]
["bitfinex-derivatives","ETHF0:USTF0",1767468603461,0.00481602,3113.1,3112.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1767468604161,6.00481602,3113.1,3112.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1767468604361,6.0,3113.0,3112.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767468604555,0.6057238,3113.1,3112.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767468604753,6.0,3113.0,3112.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767468614268,0.00481602,3113.1,3112.2,5.89880915]
["bitfinex-derivatives","ETHF0:USTF0",1767468617365,0.00481602,3113.1,3112.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767468626575,0.60589001,3113.1,3112.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767468628376,0.60107399,3112.6,3111.9,0.66151934]
["bitfinex-derivatives","ETHF0:USTF0",1767468628579,0.60107399,3112.6,3111.9,0.50075934]
["bitfinex-derivatives","ETHF0:USTF0",1767468631780,0.60107399,3112.3,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468636182,0.60107399,3112.6,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468640982,0.60107399,3112.3,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468676543,0.14201461,3112.6,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468676742,0.60107399,3112.5,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767468681939,120.7396204,3113.0,3111.7,0.60107399]
["bitfinex-derivatives","ETHF0:USTF0",1767468682147,120.0,3113.0,3111.7,0.74542779]
["bitfinex-derivatives","ETHF0:USTF0",1767468682338,120.0,3113.0,3111.8,0.1443538]
["bitfinex-derivatives","ETHF0:USTF0",1767468687746,120.0,3113.0,3111.8,6.1443538]
["bitfinex-derivatives","ETHF0:USTF0",1767468688854,120.0,3113.0,3111.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767468704361,120.0,3113.0,3111.7,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767468704558,120.0,3113.0,3111.7,6.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767468704747,120.0,3113.0,3111.8,4.2281929]
["bitfinex-derivatives","ETHF0:USTF0",1767468707062,120.0,3113.0,3111.8,10.52593726]
["bitfinex-derivatives","ETHF0:USTF0",1767468707361,120.0,3113.0,3111.8,6.29774436]
["bitfinex-derivatives","ETHF0:USTF0",1767468707757,120.0,3113.0,3111.9,4.17865548]
["bitfinex-derivatives","ETHF0:USTF0",1767468707962,120.0,3113.0,3112.0,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1767468715263,120.0,3113.0,3112.0,6.00975]
["bitfinex-derivatives","ETHF0:USTF0",1767468717264,120.0,3113.0,3112.1,4.08418286]
["bitfinex-derivatives","ETHF0:USTF0",1767468718360,120.0,3113.0,3112.1,10.08418286]
["bitfinex-derivatives","ETHF0:USTF0",1767468728072,120.0,3113.0,3112.1,4.08418286]
["bitfinex-derivatives","ETHF0:USTF0",1767468738368,109.63014052,3113.0,3112.3,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767468738684,109.63014052,3113.0,3112.4,10.3030771]
["bitfinex-derivatives","ETHF0:USTF0",1767468746797,108.58556264,3113.0,3112.4,10.3030771]
["bitfinex-derivatives","ETHF0:USTF0",1767468757795,107.54099034,3113.0,3112.4,10.3030771]
["bitfinex-derivatives","ETHF0:USTF0",1767468764095,106.49641828,3113.0,3112.4,10.3030771]
["bitfinex-derivatives","ETHF0:USTF0",1767468770111,105.45184657,3113.0,3112.4,10.3030771]
["bitfinex-derivatives","ETHF0:USTF0",1767468773613,105.45184657,3113.0,3112.5,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767468773917,105.45184657,3113.0,3112.6,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767468774113,105.45184657,3113.0,3112.6,5.6561236]
["bitfinex-derivatives","ETHF0:USTF0",1767468774312,111.45184657,3113.0,3112.6,5.6561236]
["bitfinex-derivatives","ETHF0:USTF0",1767468779916,105.45184657,3113.0,3112.6,5.6561236]
["bitfinex-derivatives","ETHF0:USTF0",1767468783017,105.45184657,3113.0,3112.6,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1767468784619,105.45184657,3113.0,3111.9,0.53659725]
["bitfinex-derivatives","ETHF0:USTF0",1767468784817,105.45184657,3113.0,3112.0,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1767468785115,105.45184657,3113.0,3112.0,10.54946717]
["bitfinex-derivatives","ETHF0:USTF0",1767468859780,105.45184657,3113.0,3112.1,0.13757552]
["bitfinex-derivatives","ETHF0:USTF0",1767468860186,105.45184657,3113.0,3112.3,0.13757552]
["bitfinex-derivatives","ETHF0:USTF0",1767468860389,105.45184657,3113.0,3112.4,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1767468893223,104.40725873,3113.0,3112.4,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1767468899126,103.36267103,3113.0,3112.4,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1767468901526,103.36267103,3113.0,3112.5,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1767468901727,103.96352388,3113.0,3112.6,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1767468901917,103.96352388,3113.0,3112.2,4.14698963]
["bitfinex-derivatives","ETHF0:USTF0",1767468902120,103.96352388,3113.0,3112.3,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1767468902924,103.96352388,3113.0,3112.1,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767468903127,103.96352388,3113.0,3112.2,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1767468903323,103.96352388,3113.0,3112.2,11.20130407]
["bitfinex-derivatives","ETHF0:USTF0",1767468905430,109.96352388,3113.0,3112.1,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767468905631,109.96352388,3113.0,3112.2,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1767468914343,103.96352388,3113.0,3112.2,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1767468915544,109.96352388,3113.0,3112.2,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1767468932452,109.36267103,3113.0,3112.2,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1767468944375,103.36267103,3113.0,3112.2,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1767468945776,109.36267103,3113.0,3112.2,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1767468961388,103.36267103,3113.0,3112.3,0.13138545]
["bitfinex-derivatives","ETHF0:USTF0",1767468965190,103.36267103,3113.0,3112.4,4.1818425]
["bitfinex-derivatives","ETHF0:USTF0",1767468965393,102.31804183,3113.0,3112.5,0.13138545]
["bitfinex-derivatives","ETHF0:USTF0",1767468965596,101.70616543,3113.0,3112.5,0.13138545]
["bitfinex-derivatives","ETHF0:USTF0",1767468965780,101.56138721,3113.0,3112.6,10.31322795]
["bitfinex-derivatives","ETHF0:USTF0",1767468965980,101.56138721,3113.0,3112.7,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1767468971292,100.5168617,3113.0,3112.7,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1767468976203,90.51657914,3113.0,3112.7,7.54038545]
["bitfinex-derivatives","ETHF0:USTF0",1767468977205,81.1913578,3113.0,3112.7,7.54038545]
["bitfinex-derivatives","ETHF0:USTF0",1767468977401,80.14684921,3113.0,3112.7,7.54038545]
["bitfinex-derivatives","ETHF0:USTF0",1767468977798,80.14684921,3113.0,3112.7,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1767468977999,70.82162787,3113.0,3112.7,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1767469004438,60.84672653,3113.0,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469004635,51.67239606,3113.0,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469005337,41.99829472,3113.0,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469005528,41.66362472,3113.0,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469005734,40.97344472,3113.0,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469006035,40.63061472,3113.0,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469006225,39.94201472,3113.0,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469006424,39.58828472,3113.0,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469006644,39.24765472,3113.0,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469006842,38.90534472,3113.0,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469015349,0.00481602,3113.1,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469025060,0.00364771,3113.4,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469026158,0.00846373,3113.4,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469028458,0.00255502,3113.4,3112.8,4.17772798]
["bitfinex-derivatives","ETHF0:USTF0",1767469028962,0.6007425,3113.1,3112.7,1.7705672]
["bitfinex-derivatives","ETHF0:USTF0",1767469029154,0.6007425,3113.1,3112.8,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1767469029354,0.6007425,3113.1,3112.8,1.79903461]
["bitfinex-derivatives","ETHF0:USTF0",1767469029550,0.60341027,3113.1,3112.8,1.79903461]
["bitfinex-derivatives","ETHF0:USTF0",1767469029955,0.60341027,3113.1,3112.9,6.0484328]
["bitfinex-derivatives","ETHF0:USTF0",1767469030250,0.60341027,3113.1,3112.9,4.54221146]
["bitfinex-derivatives","ETHF0:USTF0",1767469031059,0.60341027,3113.1,3112.8,3.03899012]
["bitfinex-derivatives","ETHF0:USTF0",1767469031961,0.00266777,3113.1,3112.7,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767469033158,0.00266777,3113.1,3112.2,0.68293636]
["bitfinex-derivatives","ETHF0:USTF0",1767469033362,6.00266777,3113.1,3112.2,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1767469034461,0.00266777,3113.1,3112.2,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1767469038360,6.0,3113.0,3112.2,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1767469064294,0.00266777,3113.1,3112.2,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1767469064485,6.0,3113.0,3112.2,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1767469067791,6.0,3113.0,3112.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767469067995,0.00266777,3113.1,3112.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767469075696,0.00266777,3113.1,3112.1,0.49447726]
["bitfinex-derivatives","ETHF0:USTF0",1767469076190,0.00266777,3113.1,3112.1,0.33372726]
["bitfinex-derivatives","ETHF0:USTF0",1767469076396,0.00266777,3113.1,3111.6,7.52754499]
["bitfinex-derivatives","ETHF0:USTF0",1767469076397,0.60096496,3112.8,3111.6,15.41754499]
["bitfinex-derivatives","ETHF0:USTF0",1767469076793,0.60096496,3112.8,3111.7,4.13443374]
["bitfinex-derivatives","ETHF0:USTF0",1767469078195,0.60096496,3112.8,3111.6,7.89481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469078596,0.60096496,3113.0,3111.6,7.89481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469081193,0.30328073,3112.9,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469081398,0.60096496,3112.6,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469081995,0.00266777,3113.1,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469082300,0.3059485,3113.1,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469087103,6.3059485,3113.1,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469087402,0.30328073,3113.0,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469098818,0.30328073,3112.7,3111.3,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1767469099017,0.60096496,3112.4,3111.2,0.00339536]
["bitfinex-derivatives","ETHF0:USTF0",1767469100117,0.60096496,3112.4,3111.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469110820,0.00266777,3113.1,3111.6,0.29254206]
["bitfinex-derivatives","ETHF0:USTF0",1767469112317,0.28260486,3113.0,3111.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469112523,0.60096496,3112.2,3111.2,0.00339536]
["bitfinex-derivatives","ETHF0:USTF0",1767469112722,0.88356982,3112.6,3111.2,0.00339536]
["bitfinex-derivatives","ETHF0:USTF0",1767469113527,0.28260486,3112.6,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469113716,0.60096496,3113.0,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469113921,0.60096496,3113.0,3111.6,0.29735808]
["bitfinex-derivatives","ETHF0:USTF0",1767469115626,0.00266777,3113.1,3111.6,0.29735808]
["bitfinex-derivatives","ETHF0:USTF0",1767469116623,0.60111818,3112.8,3111.6,0.29735808]
["bitfinex-derivatives","ETHF0:USTF0",1767469119926,0.60378595,3113.1,3111.7,4.46795447]
["bitfinex-derivatives","ETHF0:USTF0",1767469121430,0.60378595,3113.1,3111.8,0.29254206]
["bitfinex-derivatives","ETHF0:USTF0",1767469135331,0.60111818,3112.8,3111.8,0.29254206]
["bitfinex-derivatives","ETHF0:USTF0",1767469155854,0.60111818,3112.8,3111.7,4.17541241]
["bitfinex-derivatives","ETHF0:USTF0",1767469156051,0.60111818,3112.8,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469156052,0.60111818,3112.5,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469156458,0.60111818,3112.8,3111.6,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469156652,0.25705546,3115.0,3113.0,0.24401931]
["bitfinex-derivatives","ETHF0:USTF0",1767469156859,0.25705546,3115.0,3113.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767469157152,0.25705546,3114.8,3113.1,10.0884429]
["bitfinex-derivatives","ETHF0:USTF0",1767469157356,0.25705546,3114.8,3113.2,11.60311818]
["bitfinex-derivatives","ETHF0:USTF0",1767469157651,0.00481602,3114.3,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469157858,0.00481602,3114.3,3113.7,0.00845436]
["bitfinex-derivatives","ETHF0:USTF0",1767469158854,0.25705546,3114.1,3113.7,0.00845436]
["bitfinex-derivatives","ETHF0:USTF0",1767469168966,0.02550271,3114.1,3113.7,0.00845436]
["bitfinex-derivatives","ETHF0:USTF0",1767469169466,0.00481602,3114.3,3113.7,0.00845436]
["bitfinex-derivatives","ETHF0:USTF0",1767469178175,0.00058552,3114.3,3113.7,0.00845436]
["bitfinex-derivatives","ETHF0:USTF0",1767469186188,0.10858611,3115.3,3113.7,0.00845436]
["bitfinex-derivatives","ETHF0:USTF0",1767469187288,0.00481602,3114.8,3113.7,0.00845436]
["bitfinex-derivatives","ETHF0:USTF0",1767469188386,0.24064677,3114.8,3113.7,0.00845436]
["bitfinex-derivatives","ETHF0:USTF0",1767469194185,0.04938783,3115.3,3113.7,0.00845436]
["bitfinex-derivatives","ETHF0:USTF0",1767469196290,0.28521858,3115.3,3113.7,0.00845436]
["bitfinex-derivatives","ETHF0:USTF0",1767469199492,6.23583075,3115.2,3113.7,0.00845436]
["bitfinex-derivatives","ETHF0:USTF0",1767469202197,5.50489544,3115.2,3113.7,0.00845436]
["bitfinex-derivatives","ETHF0:USTF0",1767469204292,0.21252589,3114.8,3113.8,0.73093531]
["bitfinex-derivatives","ETHF0:USTF0",1767469204593,0.60040854,3114.5,3113.3,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1767469204794,0.21252589,3114.8,3113.3,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1767469205382,0.21252589,3114.8,3113.3,7.83595203]
["bitfinex-derivatives","ETHF0:USTF0",1767469205588,0.00481602,3114.4,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469207088,0.00481602,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469208195,0.00481602,3114.4,3113.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469210190,0.03604422,3114.5,3113.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469210396,0.60040854,3114.9,3113.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469211296,0.00481602,3114.5,3113.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469220002,0.00481602,3114.5,3113.5,0.21458259]
["bitfinex-derivatives","ETHF0:USTF0",1767469222202,0.00082057,3114.5,3113.5,0.21458259]
["bitfinex-derivatives","ETHF0:USTF0",1767469230208,2.057e-05,3114.5,3113.5,0.21458259]
["bitfinex-derivatives","ETHF0:USTF0",1767469238212,0.60040854,3114.9,3113.5,0.21458259]
["bitfinex-derivatives","ETHF0:USTF0",1767469238509,0.60057427,3114.4,3113.5,0.21458259]
["bitfinex-derivatives","ETHF0:USTF0",1767469246217,0.10239997,3114.4,3113.5,0.21458259]
["bitfinex-derivatives","ETHF0:USTF0",1767469254226,0.01873595,3114.4,3113.5,0.21458259]
["bitfinex-derivatives","ETHF0:USTF0",1767469260330,0.00356786,3115.3,3114.1,0.17502343]
["bitfinex-derivatives","ETHF0:USTF0",1767469260523,0.00356786,3115.3,3114.3,0.17502343]
["bitfinex-derivatives","ETHF0:USTF0",1767469263119,6.00356786,3115.3,3114.3,0.17502343]
["bitfinex-derivatives","ETHF0:USTF0",1767469268137,0.00356786,3115.3,3114.3,0.17502343]
["bitfinex-derivatives","ETHF0:USTF0",1767469278242,6.00356786,3115.3,3114.3,0.17502343]
["bitfinex-derivatives","ETHF0:USTF0",1767469280248,5.27273279,3115.3,3114.3,0.17502343]
["bitfinex-derivatives","ETHF0:USTF0",1767469281148,0.60057427,3115.7,3114.5,0.17502343]
["bitfinex-derivatives","ETHF0:USTF0",1767469281343,0.00395564,3115.3,3114.5,0.17502343]
["bitfinex-derivatives","ETHF0:USTF0",1767469283252,0.00395564,3115.3,3114.7,0.17502343]
["bitfinex-derivatives","ETHF0:USTF0",1767469283749,0.00395564,3115.3,3114.9,0.17502343]
["bitfinex-derivatives","ETHF0:USTF0",1767469283958,0.60057427,3116.0,3114.9,0.17502343]
["bitfinex-derivatives","ETHF0:USTF0",1767469284149,0.60057427,3116.0,3115.1,0.17983945]
["bitfinex-derivatives","ETHF0:USTF0",1767469285151,0.60467201,3116.0,3115.1,0.17983945]
["bitfinex-derivatives","ETHF0:USTF0",1767469286546,0.00409774,3116.0,3115.1,0.17983945]
["bitfinex-derivatives","ETHF0:USTF0",1767469286750,0.60057427,3115.9,3115.1,0.17983945]
["bitfinex-derivatives","ETHF0:USTF0",1767469289351,6.0,3115.8,3115.1,0.17983945]
["bitfinex-derivatives","ETHF0:USTF0",1767469294349,0.60057427,3115.9,3115.1,0.17983945]
["bitfinex-derivatives","ETHF0:USTF0",1767469294550,6.0,3115.8,3115.1,0.17983945]
["bitfinex-derivatives","ETHF0:USTF0",1767469299467,0.60057427,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469299654,6.0,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469299855,0.60057427,3115.8,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469300462,6.0,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469300652,6.0,3115.9,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469300855,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469304366,0.00409774,3116.0,3115.1,0.17983945]
["bitfinex-derivatives","ETHF0:USTF0",1767469304566,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469308971,1.01969157,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469309280,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469309480,1.01974127,3115.9,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469309680,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469309882,1.01974127,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469310079,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469310275,1.01972247,3115.9,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469310475,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469310678,1.01977288,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469310877,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469311079,1.01977287,3115.9,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469311278,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469311479,1.01964993,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469311679,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469311881,1.01965042,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469312083,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469312385,1.01965044,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469312584,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469312772,1.01971329,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469312975,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469313186,1.01971032,3115.9,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469313383,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469313586,1.0197473,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469313882,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469314084,1.0197473,3115.9,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469314385,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469314585,1.01971728,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469314884,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469315182,1.01971728,3115.9,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469315385,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469315580,1.01969647,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469315781,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469315983,1.01969647,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469316183,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469316484,1.01969651,3115.9,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469316685,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469316882,1.01966316,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469317089,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469317284,1.01966316,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469317583,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469317887,1.0196347,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469318183,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469318382,1.01962986,3115.9,3115.2,0.8928065]
["bitfinex-derivatives","ETHF0:USTF0",1767469318581,0.00409774,3116.0,3115.2,0.8928065]
["bitfinex-derivatives","ETHF0:USTF0",1767469318784,1.01961141,3115.9,3115.2,0.8928065]
["bitfinex-derivatives","ETHF0:USTF0",1767469318983,0.00409774,3116.0,3115.2,0.8928065]
["bitfinex-derivatives","ETHF0:USTF0",1767469319188,1.01961142,3115.9,3115.2,0.8928065]
["bitfinex-derivatives","ETHF0:USTF0",1767469319489,0.00409774,3116.0,3115.2,0.8928065]
["bitfinex-derivatives","ETHF0:USTF0",1767469319688,1.01959267,3115.9,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469319888,0.00409774,3116.0,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469320080,1.01959267,3115.9,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469320281,0.00409774,3116.0,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469320478,1.01958916,3115.9,3115.4,0.88287559]
["bitfinex-derivatives","ETHF0:USTF0",1767469320680,0.00409774,3116.0,3115.1,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469320881,1.01959033,3115.9,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469321082,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469321389,1.01957953,3115.9,3115.3,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469321592,0.00409774,3116.0,3115.2,0.72726721]
["bitfinex-derivatives","ETHF0:USTF0",1767469321891,1.01956646,3115.9,3114.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767469322090,0.00409774,3116.0,3114.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767469322293,1.01928144,3115.9,3114.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767469322484,0.00409774,3116.0,3114.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767469322791,0.00481602,3115.4,3114.8,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469322987,0.00097967,3115.4,3114.8,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469337202,0.00097967,3115.4,3114.8,0.1604244]
["bitfinex-derivatives","ETHF0:USTF0",1767469341300,0.00097967,3115.4,3114.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767469342397,0.00097967,3115.4,3114.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469350708,0.00097967,3115.4,3114.3,0.15560838]
["bitfinex-derivatives","ETHF0:USTF0",1767469350906,0.00017967,3115.4,3114.3,0.15560838]
["bitfinex-derivatives","ETHF0:USTF0",1767469352010,0.00017967,3115.4,3114.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469355610,0.00017967,3115.4,3114.6,0.14174525]
["bitfinex-derivatives","ETHF0:USTF0",1767469362523,0.60041041,3115.4,3114.6,0.14174525]
["bitfinex-derivatives","ETHF0:USTF0",1767469363234,0.00017967,3115.4,3114.6,0.14174525]
["bitfinex-derivatives","ETHF0:USTF0",1767469363530,0.60041041,3115.4,3114.6,0.14174525]
["bitfinex-derivatives","ETHF0:USTF0",1767469368333,0.00017967,3115.4,3114.6,0.14174525]
["bitfinex-derivatives","ETHF0:USTF0",1767469385344,0.60023074,3115.3,3114.6,0.14174525]
["bitfinex-derivatives","ETHF0:USTF0",1767469386749,0.60023074,3115.3,3114.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469389156,0.00017967,3115.4,3114.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469490547,6.14965898,3115.4,3114.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469495645,0.14965898,3115.4,3114.5,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469501147,0.60022173,3115.2,3113.8,0.75108251]
["bitfinex-derivatives","ETHF0:USTF0",1767469502353,0.60022173,3115.2,3114.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469533287,0.73834423,3115.2,3114.2,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469533592,0.73834423,3114.9,3113.7,6.46837525]
["bitfinex-derivatives","ETHF0:USTF0",1767469533888,0.73834423,3114.8,3113.7,6.46837525]
["bitfinex-derivatives","ETHF0:USTF0",1767469534578,0.73834423,3114.8,3113.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469548495,0.1381225,3114.8,3113.9,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469560607,0.15048405,3114.6,3113.4,24.65562042]
["bitfinex-derivatives","ETHF0:USTF0",1767469561805,0.15048405,3114.6,3113.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767469568617,0.15048405,3114.6,3113.4,24.65562042]
["bitfinex-derivatives","ETHF0:USTF0",1767469569611,0.15048405,3114.6,3113.7,0.00303107]
["bitfinex-derivatives","ETHF0:USTF0",1767469578722,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469587324,1.01834203,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469587524,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469587729,1.01834178,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469587933,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469588130,1.01834178,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469588430,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469588632,1.018807,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469588827,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469589131,1.01880435,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469589331,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469589530,1.01880283,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469589733,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469590030,1.01880557,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469590330,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469590523,1.01880548,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469590724,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469590924,1.01880548,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469591123,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469591323,1.01880641,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469591524,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469591721,1.01880641,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469591923,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469592127,1.01880641,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469592330,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469592526,1.01880817,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469592730,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469592917,1.01880817,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469593123,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469593319,1.0188106,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469593529,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469593820,1.0188106,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469594020,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469594219,1.01878838,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469594418,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469594622,1.01879134,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469594827,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469595026,1.01885467,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469595240,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469595428,1.01885797,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469595727,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469595928,1.0188566,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469596128,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469596329,1.0188602,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469596527,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469596828,1.01894525,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469597028,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469597234,1.01895356,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469597424,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469597623,1.0191025,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469597834,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469598033,1.0191025,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469598334,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469598534,1.0192901,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469598734,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469598934,1.0192901,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469599127,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469599328,1.01928851,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469599527,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469599729,1.01928853,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469599927,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469600130,1.01928847,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469600346,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469600537,1.0192876,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469600836,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469601039,1.0192876,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469601228,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469601428,1.01930078,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469601628,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469601832,1.01930079,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469602131,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469602327,1.01930235,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469602543,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469602752,1.01930224,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469602954,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469603155,1.01930224,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469603453,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469603653,1.01930449,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469603854,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469604054,1.01930722,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469604253,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469604456,1.01931127,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469604656,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469604954,1.01931163,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469605157,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469605344,1.01931723,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469605544,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469605755,1.01931723,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469605951,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469606155,1.01930651,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469606357,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469606657,1.01931234,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469606846,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469607047,1.01932044,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469607245,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469607449,1.01932876,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469607649,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469607844,1.01932873,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469608045,0.15048405,3114.6,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469608246,1.01933098,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469608450,0.60064078,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469622272,0.1606,3114.9,3113.4,0.74980873]
["bitfinex-derivatives","ETHF0:USTF0",1767469622480,0.1606,3114.9,3113.6,0.60064078]
["bitfinex-derivatives","ETHF0:USTF0",1767469627880,3.96660411,3115.0,3113.6,0.74980873]
["bitfinex-derivatives","ETHF0:USTF0",1767469628180,3.212,3115.0,3113.9,0.60064078]
["bitfinex-derivatives","ETHF0:USTF0",1767469635175,0.35371841,3115.1,3113.9,0.60064078]
["bitfinex-derivatives","ETHF0:USTF0",1767469635372,0.35371841,3115.1,3113.9,0.74980873]
["bitfinex-derivatives","ETHF0:USTF0",1767469638479,0.35371841,3115.1,3114.1,0.60064078]
["bitfinex-derivatives","ETHF0:USTF0",1767469638680,0.60082045,3115.4,3114.1,0.74980873]
["bitfinex-derivatives","ETHF0:USTF0",1767469643284,0.60082045,3115.4,3114.1,0.14916795]
["bitfinex-derivatives","ETHF0:USTF0",1767469657606,0.59982045,3115.4,3114.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767469658607,0.00481602,3115.3,3114.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767469690544,0.00481602,3115.3,3114.6,0.15029119]
["bitfinex-derivatives","ETHF0:USTF0",1767469697453,0.00481602,3115.3,3114.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767469702358,0.00481602,3115.3,3114.6,0.15029119]
["bitfinex-derivatives","ETHF0:USTF0",1767469740903,0.60007228,3115.0,3113.8,0.14049477]
["bitfinex-derivatives","ETHF0:USTF0",1767469747006,0.60007228,3114.7,3113.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767469747401,0.60007228,3114.7,3113.5,0.30116477]
["bitfinex-derivatives","ETHF0:USTF0",1767469751808,0.14661449,3115.2,3113.5,0.14049477]
["bitfinex-derivatives","ETHF0:USTF0",1767469752002,0.60007228,3114.4,3113.3,6.62901178]
["bitfinex-derivatives","ETHF0:USTF0",1767469753700,0.60007228,3114.1,3113.3,6.62901178]
["bitfinex-derivatives","ETHF0:USTF0",1767469756114,0.60007228,3114.4,3113.3,6.62901178]
["bitfinex-derivatives","ETHF0:USTF0",1767469770928,0.60007228,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469782550,0.60007228,3114.2,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469782844,0.60007228,3114.0,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469792456,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469810267,1.01795485,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469810560,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469810762,1.01795484,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469811061,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469811263,1.0179678,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469811462,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469811661,1.01817158,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469811865,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469812161,1.01817158,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469812365,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469812566,1.0186799,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469812773,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469813064,1.0186799,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469813265,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469813467,1.01868086,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469813672,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469813873,1.01868086,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469814170,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469814372,1.01868917,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469814572,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469814773,1.01868917,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469814975,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469815275,1.01868917,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469815468,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469815664,1.01870018,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469815864,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469816064,1.01870018,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469816264,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469816466,1.018708,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469816761,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469817067,1.018708,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469817372,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469817576,1.0187202,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469817871,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469818071,1.0187202,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469818272,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469818467,1.01872139,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469818666,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469818871,1.01872139,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469819071,0.13927362,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469819272,1.01872151,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469819475,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469819670,1.01872487,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469819870,1.01872487,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469820072,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469820268,1.018683,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469820473,1.018683,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469820673,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469820874,1.0186986,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469821080,1.0186986,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469821273,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469821473,1.01868091,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469821673,1.01868091,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469821975,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469822177,1.01855345,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469822375,1.01855345,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469822573,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469822778,1.0185379,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469822970,1.0185379,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469823170,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469823372,1.01852566,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469823573,1.01852566,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469823774,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469823976,1.01852741,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469824272,1.01852741,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469824471,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469824682,1.01851862,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469824874,1.01851862,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469825074,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469825275,1.01851201,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469825579,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469825580,1.01851201,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469825774,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469825970,1.01851251,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469826175,1.01851251,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469826375,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469826576,1.01850376,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469826775,1.01850376,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469826975,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469827178,1.01850376,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469827376,1.01850376,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469827584,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469827792,1.01849869,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469828082,1.01849869,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469828281,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469828476,1.01849347,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469828676,1.01849347,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469828876,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469829077,1.01849347,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469829278,1.01849347,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469829480,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469829680,1.0184906,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469829978,1.0184906,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469830179,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469830479,1.01849,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469830681,1.01849,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469830881,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469831180,1.01849,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469831380,1.01849,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469831581,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469831782,1.01848898,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469831980,1.01848898,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469832283,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469832482,1.01848822,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469832681,1.01848822,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469832888,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469833083,1.01848822,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469833285,1.01848822,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469833485,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469833690,1.01848805,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469833888,1.01848805,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469834188,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469834388,1.01848849,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469834587,1.01848849,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469834783,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469834983,1.01848849,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469835188,1.01848849,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469835388,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469835591,1.01849055,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469835790,1.01849055,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469835982,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469836279,1.01849131,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469836478,1.01849131,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469836683,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469836884,1.01849064,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469837084,1.01849064,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469837385,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469837586,1.01849249,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469837884,1.01849249,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469838084,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469838381,1.01849495,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469838683,1.01849495,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469838879,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469839079,1.01849358,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469839295,1.01849358,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469839593,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469839792,1.01849788,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469839995,1.01849788,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469840195,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469840388,1.01850166,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469840587,1.01850166,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469840790,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469841090,1.01850165,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469841396,1.01850165,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469841695,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469841894,1.0185062,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469842195,1.0185062,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469842394,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469842596,1.01851151,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469842796,1.01851151,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469842990,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469843190,1.01851787,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469843388,1.01851787,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469843588,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469843788,1.01851794,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469843992,1.01851794,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469844184,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469844389,1.01852542,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469844597,1.01852542,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469844798,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469845098,1.01852549,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469845296,1.01852549,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469845499,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469845697,1.01853446,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469845997,1.01853446,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469846198,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469846396,1.01854534,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469846597,1.01854534,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469846799,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469847000,1.01854534,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469847197,1.01854534,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469847397,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469847601,1.01855901,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469847799,1.01855901,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469848098,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469848398,1.01857774,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469848598,1.01857774,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469848794,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469849002,1.01857774,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469849204,1.01857774,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469849389,0.30237471,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469849588,1.01861689,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469849799,1.01861689,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469850099,0.30237471,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469850309,1.01861722,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469850502,1.16037193,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469850702,0.14175471,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469852506,0.74244235,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469855708,0.74244235,3114.3,3113.3,6.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469857512,0.74244235,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469862619,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469862821,1.0183466,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469863012,1.0183466,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469863315,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469863610,1.01834686,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469863812,1.01834686,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469864013,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469864224,1.01834669,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469864423,1.01834669,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469864717,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469864918,1.01834605,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469865123,1.01834605,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469865314,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469865517,1.01834581,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469865721,1.01834581,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469865924,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469866122,1.01834584,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469866323,1.01834584,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469866623,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469866819,1.01834623,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469867019,1.01834623,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469867224,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469867425,1.01834514,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469867724,1.01834514,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469867924,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469868124,1.01834523,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469868326,1.01834523,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469868530,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469868735,1.01834536,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469869029,1.01834536,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469869227,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469869418,1.01834413,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469869614,1.01834413,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469869828,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469870029,1.01834413,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469870225,1.01834413,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469870531,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469870827,1.01834426,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469871028,1.01834426,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469871232,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469871428,1.01834439,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469871626,1.01834439,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469871828,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469872025,1.0183444,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469872223,1.0183444,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469872423,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469872723,1.01834452,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469872919,1.01834452,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469873123,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469873319,1.01834464,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469873531,1.01834464,3114.3,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469873733,0.16062,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469874031,1.01834325,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469874232,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469874428,1.01825268,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469874632,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469874823,1.01825268,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469875024,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469875224,1.01825013,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469875424,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469875625,1.01816549,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469875825,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469876036,1.01816276,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469876239,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469876532,1.01810484,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469876726,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469876931,1.01810478,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469877132,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469877432,1.01805948,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469877634,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469877835,1.0180583,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469878035,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469878233,1.01805289,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469878433,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469878635,1.01802394,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469878936,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469879125,1.01802387,3114.4,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469879331,0.76130764,3114.5,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469879532,1.01799415,3114.4,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469879731,0.49574268,3115.1,3113.7,0.60068764]
["bitfinex-derivatives","ETHF0:USTF0",1767469879933,1.01817045,3115.0,3113.7,0.60068764]
["bitfinex-derivatives","ETHF0:USTF0",1767469880133,1.61885809,3114.9,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469880335,1.01817045,3114.8,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469880643,0.60068764,3114.9,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469880941,1.0176829,3114.8,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469881142,0.60068764,3114.9,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469885051,1.01706443,3114.8,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469885249,0.74748119,3114.9,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469885552,1.01699062,3114.8,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469885751,0.74748119,3114.9,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469885951,1.01699064,3114.8,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469886152,0.74748119,3114.9,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469886351,1.01693295,3114.8,3113.4,0.74205306]
["bitfinex-derivatives","ETHF0:USTF0",1767469886551,0.60068764,3114.6,3113.4,0.14136542]
["bitfinex-derivatives","ETHF0:USTF0",1767469890753,0.60068764,3114.6,3113.4,6.14136542]
["bitfinex-derivatives","ETHF0:USTF0",1767469904364,0.60068764,3114.6,3113.4,0.14136542]
["bitfinex-derivatives","ETHF0:USTF0",1767469905868,0.60068764,3114.6,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469906366,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469906576,1.0173306,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469906867,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469907073,1.01732824,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469907270,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469907568,1.01748078,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469907762,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469907962,1.01748078,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469908163,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469908464,1.01768547,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469908664,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469908968,1.01768547,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469909268,1.01805805,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469909461,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469909661,1.01806109,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469909862,1.01806109,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469910061,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469910363,1.0180599,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469910563,1.0180599,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469910764,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469910966,1.01807192,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469911164,1.01807192,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469911370,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469911570,1.01808468,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469911771,1.01808468,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469911970,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469912172,1.01847634,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469912371,1.01847634,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469912673,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469912870,1.0185016,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469913171,1.0185016,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469913372,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469913674,1.01852047,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469913972,1.01852047,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469914174,0.60068764,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469914370,1.01889119,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469914677,1.01889119,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469914872,6.58194913,3115.1,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469915168,1.0190096,3115.0,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469915368,1.0190096,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469915569,6.58194913,3115.1,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469915570,1.0190096,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469915769,1.0190096,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469915969,6.58194913,3115.1,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469916171,1.01903132,3115.0,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469916371,1.01903132,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469916568,1.01903132,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469916771,1.01903132,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469916971,6.58194913,3115.1,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469917172,1.01903262,3115.0,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469917372,1.01903262,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469917573,1.01903262,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469917875,1.01903262,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469918174,6.58194913,3115.1,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469918376,1.01904404,3115.0,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469918681,1.01904404,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469918981,1.01904404,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469919179,1.01904404,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469919377,6.72864766,3115.1,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469919581,1.01904833,3115.0,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469919773,1.01904833,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469919974,1.01904833,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469920273,1.01904833,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469920470,6.72864766,3115.1,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469920674,1.01905289,3115.0,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469920877,1.01905289,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469921081,1.01905289,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469921381,1.01905289,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469921680,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469921882,1.0190553,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469922180,1.0190553,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469922381,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469922582,1.01906425,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469922778,1.01906425,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469922980,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469923179,1.01906425,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469923381,1.01906425,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469923683,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469923878,1.01907327,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469924075,1.01907327,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469924271,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469924487,1.01908379,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469924687,1.01908379,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469924877,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469925176,1.01908392,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469925376,1.01908392,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469925587,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469925786,1.01909659,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469925985,1.01909659,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469926186,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469926387,1.01911265,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469926588,1.01911265,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469926787,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469926988,1.01911261,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469927188,1.01911261,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469927377,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469927580,1.01913592,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469927781,1.01913592,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469927987,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469928186,1.01913592,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469928386,1.01913592,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469928588,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469928786,1.01913538,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469928989,1.01913538,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469929197,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469929500,1.01913471,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469929796,1.01913471,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469929996,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469930199,1.01913608,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469930398,1.01913608,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469930599,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469930802,1.01913603,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469930998,1.01913603,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469931297,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469931498,1.01932623,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469931796,1.01932623,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469931993,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469932197,1.01933709,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469932395,1.01933709,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469932600,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469932800,1.01935684,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469933001,1.01935684,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469933201,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469933401,1.01942735,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469933601,1.01942735,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469933795,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469933995,1.01942735,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469934198,1.01942735,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469934401,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469934600,1.01942683,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469934802,1.01942683,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469935103,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469935304,1.0194263,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469935602,1.0194263,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469935804,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469935997,1.01942631,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469936197,1.01942631,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469936395,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469936597,1.01942648,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469936799,1.01942648,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469936998,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469937201,1.01942648,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469937502,1.01942648,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469937704,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469937904,1.01942652,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469938197,1.01942652,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469938403,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469938703,1.01942768,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469938904,1.01942768,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469939204,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469939399,1.01942915,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469939601,1.01942915,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469939803,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469940003,1.01942915,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469940203,1.01942915,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469940404,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469940604,1.01942838,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469940902,1.01942838,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469941104,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469941305,1.01942884,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469941511,1.01942884,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469941711,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469941910,1.01871461,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469942112,1.01871461,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469942309,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469942510,1.01871577,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469942806,1.01871577,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469943007,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469943206,1.01871577,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469943407,1.01871577,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469943605,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469943804,1.01871872,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469943998,1.01871872,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469944200,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469944404,1.01872045,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469944603,1.01872045,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469944803,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469945005,1.01872045,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469945311,1.01872045,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469945509,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469945710,1.01872237,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469946008,1.01872237,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469946208,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469946412,1.01872451,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469946608,1.01872451,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469946804,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469947007,1.01872451,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469947206,1.01872451,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469947505,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469947705,1.01872692,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469947909,1.01872692,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469948113,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469948310,1.01872715,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469948511,1.01872715,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469948810,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469949110,1.01873025,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469949310,1.01873025,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469949512,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469949713,1.01873414,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469949915,1.01873414,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469950113,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469950303,1.01873414,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469950507,1.01873414,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469950708,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469950908,1.01873444,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469951118,1.01873444,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469951319,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469951614,1.0187387,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469951815,1.0187387,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469952018,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469952218,1.0187387,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469952417,1.0187387,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469952618,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469952812,1.01873948,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469953017,1.01873948,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469953210,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469953508,1.01873957,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469953710,1.01873957,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469953911,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469954111,1.01873957,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469954312,1.01873957,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469954514,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469954713,1.01873966,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469955009,1.01873966,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469955213,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469955415,1.01873977,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469955616,1.01873977,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469955816,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469956017,1.01873977,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469956220,1.01873977,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469956421,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469956720,1.01874001,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469956919,1.01874001,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469957122,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469957315,1.01874003,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469957516,1.01874003,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469957816,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469958015,1.01874048,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469958224,1.01874048,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469958426,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469958628,1.01873994,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469958826,1.01873994,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469959023,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469959224,1.01873983,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469959528,1.01873983,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469959825,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469960024,1.01873946,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469960325,1.01873946,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469960526,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469960727,1.01873918,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469961026,1.01873918,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469961227,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469961426,1.0187389,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469961626,1.0187389,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469961828,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469962028,1.0187389,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469962228,1.0187389,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469962429,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469962728,1.01873865,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469962929,1.01873865,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469963227,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469963418,1.01873852,3114.8,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469963620,1.01873852,3114.7,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469963820,0.13464351,3114.9,3113.5,0.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1767469964017,1.15279156,3114.8,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469964219,1.15279156,3114.7,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469964432,0.13405281,3114.7,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469965035,0.13405281,3114.7,3113.3,0.1447836]
["bitfinex-derivatives","ETHF0:USTF0",1767469974534,0.60066279,3114.2,3113.3,0.1447836]
["bitfinex-derivatives","ETHF0:USTF0",1767469976630,0.60066279,3113.9,3113.3,0.00295203]
["bitfinex-derivatives","ETHF0:USTF0",1767469979928,0.13405281,3114.4,3113.0,6.60833475]
["bitfinex-derivatives","ETHF0:USTF0",1767469979929,0.60066279,3113.6,3113.0,6.60833475]
["bitfinex-derivatives","ETHF0:USTF0",1767469980133,0.60547881,3113.6,3113.0,6.60833475]
["bitfinex-derivatives","ETHF0:USTF0",1767469980738,0.60547881,3113.6,3112.7,0.49741209]
["bitfinex-derivatives","ETHF0:USTF0",1767469980943,0.60868069,3113.6,3112.7,0.50017328]
["bitfinex-derivatives","ETHF0:USTF0",1767469989163,0.60066279,3113.1,3112.5,0.14746373]
["bitfinex-derivatives","ETHF0:USTF0",1767469990158,0.60066279,3113.1,3112.5,0.15119192]
["bitfinex-derivatives","ETHF0:USTF0",1767469991255,0.60066279,3113.1,3112.5,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1767469994061,0.60066279,3113.2,3112.5,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1767469997471,0.0080179,3113.6,3112.5,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1767469997673,0.60066279,3113.4,3112.5,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1767470008083,0.60066279,3113.1,3112.5,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1767470022289,0.60066279,3113.4,3112.5,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1767470032600,0.60066279,3113.2,3112.5,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1767470034498,0.74726014,3113.6,3112.5,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1767470043006,0.0080179,3113.6,3112.5,0.00372819]
["bitfinex-derivatives","ETHF0:USTF0",1767470043397,0.0080179,3113.6,3112.5,0.13890154]
["bitfinex-derivatives","ETHF0:USTF0",1767470048410,0.0080179,3113.6,3112.5,6.13890154]
["bitfinex-derivatives","ETHF0:USTF0",1767470051517,0.0080179,3113.6,3112.6,0.13517335]
["bitfinex-derivatives","ETHF0:USTF0",1767470081243,0.0080179,3113.6,3112.6,6.13517335]
["bitfinex-derivatives","ETHF0:USTF0",1767470081438,0.0080179,3113.6,3112.7,0.13848045]
["bitfinex-derivatives","ETHF0:USTF0",1767470131181,0.60878901,3113.6,3112.7,0.13848045]
["bitfinex-derivatives","ETHF0:USTF0",1767470137191,0.60077111,3112.9,3112.0,5.76927758]
["bitfinex-derivatives","ETHF0:USTF0",1767470137496,0.60077111,3113.2,3112.1,0.14548822]
["bitfinex-derivatives","ETHF0:USTF0",1767470137688,0.60077111,3113.2,3112.1,7.10554954]
["bitfinex-derivatives","ETHF0:USTF0",1767470137889,0.60077111,3113.2,3112.2,0.14548822]
["bitfinex-derivatives","ETHF0:USTF0",1767470138390,0.60077111,3113.2,3112.2,0.14937649]
["bitfinex-derivatives","ETHF0:USTF0",1767470142597,0.60077111,3113.2,3112.2,6.14937649]
["bitfinex-derivatives","ETHF0:USTF0",1767470144300,0.60077111,3113.2,3112.2,0.14937649]
["bitfinex-derivatives","ETHF0:USTF0",1767470147605,0.60077111,3113.2,3112.2,6.14937649]
["bitfinex-derivatives","ETHF0:USTF0",1767470157007,0.14706182,3113.6,3112.2,6.14937649]
["bitfinex-derivatives","ETHF0:USTF0",1767470157307,0.60077111,3113.3,3112.2,0.14937649]
["bitfinex-derivatives","ETHF0:USTF0",1767470158511,0.14706182,3113.6,3112.2,0.14937649]
["bitfinex-derivatives","ETHF0:USTF0",1767470190522,0.0080179,3113.6,3112.2,0.14937649]
["bitfinex-derivatives","ETHF0:USTF0",1767470218467,0.60099721,3113.5,3112.2,0.14937649]
["bitfinex-derivatives","ETHF0:USTF0",1767470236964,0.7351294,3113.5,3112.2,0.14937649]
["bitfinex-derivatives","ETHF0:USTF0",1767470237169,0.60099721,3113.2,3112.2,0.00388827]
["bitfinex-derivatives","ETHF0:USTF0",1767470262984,0.13413219,3113.5,3112.2,0.00388827]
["bitfinex-derivatives","ETHF0:USTF0",1767470263184,0.60099721,3113.3,3112.2,0.00388827]
["bitfinex-derivatives","ETHF0:USTF0",1767470280510,0.13413219,3113.5,3112.2,0.00388827]
["bitfinex-derivatives","ETHF0:USTF0",1767470340464,0.14689558,3113.3,3112.2,0.00388827]
["bitfinex-derivatives","ETHF0:USTF0",1767470374783,0.0080179,3113.6,3112.2,0.00388827]
["bitfinex-derivatives","ETHF0:USTF0",1767470374984,0.0080179,3113.6,3112.6,0.60098891]
["bitfinex-derivatives","ETHF0:USTF0",1767470383288,0.0080179,3113.6,3112.6,0.74365035]
["bitfinex-derivatives","ETHF0:USTF0",1767470386599,0.35718968,3114.2,3113.0,0.60098891]
["bitfinex-derivatives","ETHF0:USTF0",1767470387697,0.00481602,3113.9,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470402699,0.00346702,3114.2,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470403606,0.00481602,3114.1,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470403809,0.00481602,3114.1,3113.3,0.15264397]
["bitfinex-derivatives","ETHF0:USTF0",1767470404005,0.14747718,3115.5,3113.7,0.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1767470404310,0.14747718,3115.3,3113.8,0.14782795]
["bitfinex-derivatives","ETHF0:USTF0",1767470405225,0.00481602,3114.9,3113.8,0.14782795]
["bitfinex-derivatives","ETHF0:USTF0",1767470406025,0.00481602,3114.9,3113.6,4.08035742]
["bitfinex-derivatives","ETHF0:USTF0",1767470406221,0.1522932,3114.9,3113.6,4.08035742]
["bitfinex-derivatives","ETHF0:USTF0",1767470406526,0.1522932,3114.9,3113.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767470406724,0.14747718,3114.8,3113.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767470406926,0.14747718,3114.8,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470410728,0.14747718,3114.8,3113.3,0.15264397]
["bitfinex-derivatives","ETHF0:USTF0",1767470445843,0.14693797,3114.6,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470457954,6.14693797,3114.6,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470458157,0.14693797,3114.5,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470458960,0.74756596,3114.3,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470459161,0.74756596,3114.3,3112.9,0.13897464]
["bitfinex-derivatives","ETHF0:USTF0",1767470460062,0.74756596,3114.3,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470460457,0.60075571,3114.1,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470470467,0.74566817,3114.1,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470470666,0.60075571,3113.8,3113.3,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470471164,0.60075571,3113.8,3112.8,0.48561717]
["bitfinex-derivatives","ETHF0:USTF0",1767470472070,0.60075571,3113.8,3113.0,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470473069,0.60075571,3113.5,3112.5,0.30699732]
["bitfinex-derivatives","ETHF0:USTF0",1767470473262,0.60075571,3113.8,3112.5,0.30699732]
["bitfinex-derivatives","ETHF0:USTF0",1767470474272,0.00481602,3113.5,3112.5,0.30699732]
["bitfinex-derivatives","ETHF0:USTF0",1767470479377,0.00481602,3113.5,3112.6,0.14627732]
["bitfinex-derivatives","ETHF0:USTF0",1767470481577,0.76138571,3114.4,3112.7,0.15109334]
["bitfinex-derivatives","ETHF0:USTF0",1767470481881,0.76138571,3114.4,3113.0,0.14627732]
["bitfinex-derivatives","ETHF0:USTF0",1767470482585,0.00481602,3114.0,3113.0,0.14627732]
["bitfinex-derivatives","ETHF0:USTF0",1767470528427,0.00481602,3114.0,3112.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470528428,6.00481602,3114.0,3112.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470528621,0.00481602,3114.0,3112.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470549658,0.60073392,3113.8,3112.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470558858,6.60073392,3113.8,3112.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470559057,6.74004211,3113.8,3112.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470559561,1.01607889,3113.7,3112.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470559758,6.74004211,3113.8,3112.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470560064,1.01607914,3113.7,3112.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470560361,6.74004211,3113.8,3112.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470561555,0.13930819,3113.7,3112.7,0.00481602]
["bitfinex-derivatives","ETHF0:USTF0",1767470566266,0.13930819,3113.7,3112.2,0.13840796]
["bitfinex-derivatives","ETHF0:USTF0",1767470567872,0.74004211,3113.4,3112.0,0.48777173]
["bitfinex-derivatives","ETHF0:USTF0",1767470568169,0.74004211,3113.4,3111.8,0.13451969]
["bitfinex-derivatives","ETHF0:USTF0",1767470568968,0.74004211,3113.4,3111.8,0.13709054]
["bitfinex-derivatives","ETHF0:USTF0",1767470569568,0.13930819,3113.3,3111.8,0.13709054]
["bitfinex-derivatives","ETHF0:USTF0",1767470578382,0.29999819,3113.3,3111.8,0.13709054]
["bitfinex-derivatives","ETHF0:USTF0",1767470580881,0.60073392,3113.0,3111.8,0.13709054]
["bitfinex-derivatives","ETHF0:USTF0",1767470581072,0.60312688,3113.0,3111.8,0.13709054]
["bitfinex-derivatives","ETHF0:USTF0",1767470581475,0.60312688,3113.0,3111.8,0.00257085]
["bitfinex-derivatives","ETHF0:USTF0",1767470584581,0.60125794,3112.8,3111.8,0.00257085]
["bitfinex-derivatives","ETHF0:USTF0",1767470584784,6.21125794,3112.8,3111.8,0.00257085]
["bitfinex-derivatives","ETHF0:USTF0",1767470594699,0.60125794,3112.2,3110.9,0.30125612]
["bitfinex-derivatives","ETHF0:USTF0",1767470594995,0.00481602,3111.9,3111.1,4.26524069]
["bitfinex-derivatives","ETHF0:USTF0",1767470595397,0.00481602,3111.9,3111.0,0.14045612]
["bitfinex-derivatives","ETHF0:USTF0",1767470595587,0.00481602,3111.9,3111.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767470595787,0.00481602,3111.9,3111.1,10.39460534]
["bitfinex-derivatives","ETHF0:USTF0",1767470596082,0.00481602,3111.9,3111.1,6.14352865]
["bitfinex-derivatives","ETHF0:USTF0",1767470597609,0.00481602,3111.9,3111.1,0.14352865]
["bitfinex-derivatives","ETHF0:USTF0",1767470599913,0.13531118,3111.7,3111.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767470600111,0.73656912,3111.2,3109.7,0.14045612]
["bitfinex-derivatives","ETHF0:USTF0",1767470600407,4.174,3111.2,3109.9,0.14045612]
["bitfinex-derivatives","ETHF0:USTF0",1767470600607,4.174,3111.2,3109.5,0.41468901]
["bitfinex-derivatives","ETHF0:USTF0",1767470600608,2.14772307,3111.1,3110.6,0.60125794]
["bitfinex-derivatives","ETHF0:USTF0",1767470600814,5.609,3111.7,3110.6,0.60125794]
["bitfinex-derivatives","ETHF0:USTF0",1767470601013,5.609,3111.7,3110.6,0.00392227]
["bitfinex-derivatives","ETHF0:USTF0",1767470601014,5.74431118,3111.7,3110.6,0.00392227]
["bitfinex-derivatives","ETHF0:USTF0",1767470601213,0.13531118,3111.6,3110.6,0.00392227]
["bitfinex-derivatives","ETHF0:USTF0",1767470606019,1.98719093,3111.5,3110.6,0.00392227]
["bitfinex-derivatives","ETHF0:USTF0",1767470606220,0.13531118,3111.5,3110.6,0.00392227]
["bitfinex-derivatives","ETHF0:USTF0",1767470608919,5.75031118,3111.5,3110.6,0.00392227]
["bitfinex-derivatives","ETHF0:USTF0",1767470609421,0.13531118,3111.5,3110.6,0.00392227]
["bitfinex-derivatives","ETHF0:USTF0",1767470609625,5.75031118,3111.5,3110.6,0.00392227]
["bitfinex-derivatives","ETHF0:USTF0",1767470611111,1.85187975,3111.4,3110.6,0.00392227]
["bitfinex-derivatives","ETHF0:USTF0",1767470612620,1.85187975,3111.3,3110.6,6.60518021]
["bitfinex-derivatives","ETHF0:USTF0",1767470612821,5.618,3111.7,3110.8,0.60125794]
["bitfinex-derivatives","ETHF0:USTF0",1767470613027,7.46987975,3111.8,3110.8,0.60125794]
["bitfinex-derivatives","ETHF0:USTF0",1767470613524,7.61958826,3111.8,3110.8,0.60125794]
["bitfinex-derivatives","ETHF0:USTF0",1767470613823,7.61958826,3111.8,3110.6,0.60518021]
["bitfinex-derivatives","ETHF0:USTF0",1767470614023,1.85187975,3111.7,3110.6,0.60518021]
["bitfinex-derivatives","ETHF0:USTF0",1767470616324,2.00158826,3111.7,3110.6,0.60518021]
["bitfinex-derivatives","ETHF0:USTF0",1767470618928,1.85187975,3111.6,3110.6,0.60518021]
["bitfinex-derivatives","ETHF0:USTF0",1767470620717,1.85187975,3111.6,3110.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767470620718,0.60125794,3110.7,3109.5,3.76639793]
["bitfinex-derivatives","ETHF0:USTF0",1767470620916,5.621,3110.6,3109.1,0.14772386]
["bitfinex-derivatives","ETHF0:USTF0",1767470621129,5.621,3110.6,3109.9,0.60125794]
["bitfinex-derivatives","ETHF0:USTF0",1767470621328,5.621,3110.6,3110.0,0.14772386]
["bitfinex-derivatives","ETHF0:USTF0",1767470621728,5.6237607,3110.6,3110.0,0.15119843]
["bitfinex-derivatives","ETHF0:USTF0",1767470621932,5.6237607,3110.6,3110.0,0.00347457]
["bitfinex-derivatives","ETHF0:USTF0",1767470622330,5.6285847,3110.6,3110.0,0.00829857]
["bitfinex-derivatives","ETHF0:USTF0",1767470626734,0.0075847,3110.6,3110.0,0.00829857]
["bitfinex-derivatives","ETHF0:USTF0",1767470629635,3.216,3111.8,3110.3,0.14772386]
["bitfinex-derivatives","ETHF0:USTF0",1767470629928,0.60125794,3111.6,3110.3,0.14772386]
["bitfinex-derivatives","ETHF0:USTF0",1767470630730,0.004824,3111.3,3110.3,0.14772386]
["bitfinex-derivatives","ETHF0:USTF0",1767470637139,0.004824,3111.3,3110.9,0.14772386]
["bitfinex-derivatives","ETHF0:USTF0",1767470639643,0.60608194,3111.3,3110.1,0.14772386]
["bitfinex-derivatives","ETHF0:USTF0",1767470639848,0.004824,3111.3,3110.1,0.14772386]
["bitfinex-derivatives","ETHF0:USTF0",1767470640038,0.004824,3111.3,3110.2,0.74611496]
["bitfinex-derivatives","ETHF0:USTF0",1767470640345,0.004824,3111.3,3110.3,0.14485702]
["bitfinex-derivatives","ETHF0:USTF0",1767470642544,0.004824,3111.3,3110.4,0.14485702]
["bitfinex-derivatives","ETHF0:USTF0",1767470667364,0.004824,3111.3,3110.0,0.15315559]
["bitfinex-derivatives","ETHF0:USTF0",1767470667567,1.05497689,3111.2,3110.0,0.15315559]
["bitfinex-derivatives","ETHF0:USTF0",1767470667866,0.004824,3111.3,3110.0,0.15315559]
["bitfinex-derivatives","ETHF0:USTF0",1767470668073,1.05497978,3111.2,3110.0,0.15315559]
["bitfinex-derivatives","ETHF0:USTF0",1767470668276,0.004824,3111.3,3110.0,0.15315559]
["bitfinex-derivatives","ETHF0:USTF0",1767470678885,0.004824,3111.3,3110.1,0.14881532]
["bitfinex-derivatives","ETHF0:USTF0",1767470685483,0.0030216,3111.6,3110.1,6.14881532]
["bitfinex-derivatives","ETHF0:USTF0",1767470685786,0.0030216,3111.6,3110.1,0.14881532]
["bitfinex-derivatives","ETHF0:USTF0",1767470686582,0.004824,3111.2,3110.1,0.14881532]
["bitfinex-derivatives","ETHF0:USTF0",1767470687288,0.0030216,3111.6,3110.1,0.14881532]
["bitfinex-derivatives","ETHF0:USTF0",1767470688283,0.004824,3111.2,3110.1,0.14881532]
["bitfinex-derivatives","ETHF0:USTF0",1767470703692,6.0,3111.1,3110.1,0.14881532]
["bitfinex-derivatives","ETHF0:USTF0",1767470703894,6.0,3111.1,3110.0,0.00829857]
["bitfinex-derivatives","ETHF0:USTF0",1767470704101,0.004824,3111.2,3110.0,0.00829857]
["bitfinex-derivatives","ETHF0:USTF0",1767470704301,6.0,3111.1,3110.0,0.00829857]
["bitfinex-derivatives","ETHF0:USTF0",1767470708603,0.60202188,3110.8,3110.0,0.00829857]
["bitfinex-derivatives","ETHF0:USTF0",1767470709101,0.60202188,3110.5,3110.0,0.00829857]
["bitfinex-derivatives","ETHF0:USTF0",1767470709302,0.60202188,3110.5,3109.7,0.13434521]
["bitfinex-derivatives","ETHF0:USTF0",1767470709899,0.60202188,3110.8,3109.7,0.13434521]
["bitfinex-derivatives","ETHF0:USTF0",1767470710308,0.60202188,3110.8,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470710507,0.60202188,3110.5,3109.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470710707,0.60202188,3110.5,3109.7,0.13826385]
["bitfinex-derivatives","ETHF0:USTF0",1767470711004,0.60202188,3110.8,3109.7,0.13826385]
["bitfinex-derivatives","ETHF0:USTF0",1767470711205,0.60202188,3110.5,3109.7,0.13826385]
["bitfinex-derivatives","ETHF0:USTF0",1767470711710,0.60202188,3110.5,3109.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470712008,0.004824,3111.2,3109.8,0.13916921]
["bitfinex-derivatives","ETHF0:USTF0",1767470712208,0.60684588,3111.2,3109.8,0.13916921]
["bitfinex-derivatives","ETHF0:USTF0",1767470713003,0.60202188,3110.9,3109.8,0.13916921]
["bitfinex-derivatives","ETHF0:USTF0",1767470722818,0.60202188,3111.0,3109.8,0.13916921]
["bitfinex-derivatives","ETHF0:USTF0",1767470730625,0.004824,3111.2,3110.1,0.13651558]
["bitfinex-derivatives","ETHF0:USTF0",1767470731224,0.60684588,3111.2,3110.1,0.13651558]
["bitfinex-derivatives","ETHF0:USTF0",1767470732727,0.60202188,3111.0,3110.1,0.13651558]
["bitfinex-derivatives","ETHF0:USTF0",1767470734025,0.60202188,3110.7,3109.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470738225,0.0352799,3111.2,3109.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470738422,0.60202188,3110.8,3109.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470756950,0.60202188,3110.5,3109.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470757247,0.60202188,3110.8,3109.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470760059,0.60202188,3110.7,3109.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470768667,0.02799116,3111.1,3109.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470768860,0.60204326,3110.8,3109.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470771462,1.05465309,3110.7,3109.3,0.14422027]
["bitfinex-derivatives","ETHF0:USTF0",1767470771668,0.62940031,3110.8,3109.3,0.14422027]
["bitfinex-derivatives","ETHF0:USTF0",1767470771861,1.05464969,3110.7,3109.3,0.14422027]
["bitfinex-derivatives","ETHF0:USTF0",1767470772064,0.62940031,3110.8,3109.3,0.14422027]
["bitfinex-derivatives","ETHF0:USTF0",1767470772262,1.05464947,3110.7,3109.3,0.14422027]
["bitfinex-derivatives","ETHF0:USTF0",1767470772565,0.62940031,3110.8,3109.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470772865,1.05447886,3110.7,3109.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470773063,0.62940031,3110.8,3109.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470773363,1.05447872,3110.7,3109.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470773562,0.62940031,3110.8,3109.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470773867,1.05434482,3110.7,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470774066,0.62940031,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470774268,1.05435892,3110.7,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470774456,1.05435892,3110.6,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470774659,0.62940031,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470774859,1.0541971,3110.7,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470775060,1.0541971,3110.6,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470775259,0.62940031,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470775463,1.05401785,3110.7,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470775670,1.05401785,3110.6,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470775869,0.62940031,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470776073,1.05401785,3110.7,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470776370,1.05401785,3110.6,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470776571,0.62940031,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470776866,1.05387997,3110.7,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470777071,0.16081,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470777369,1.05393528,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470777572,0.16081,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470777773,1.05391275,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470777973,0.16081,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470778271,1.05391209,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470778472,0.16081,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470778673,1.05390207,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470778875,0.16081,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470779176,1.05390353,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470779373,0.16081,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470779573,1.05390821,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470779874,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470780067,1.05390822,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470780267,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470780465,1.05402423,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470780766,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470781072,1.05402477,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470781277,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470781475,1.0540779,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470781774,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470782077,1.05407794,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470782270,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470782472,1.05472955,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470782673,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470782876,1.05472955,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470783178,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470783377,1.05479676,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470783685,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470783874,1.054798,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470784077,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470784282,1.05479416,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470784573,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470784776,1.05486814,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470784968,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470785164,1.05486814,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470785369,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470785574,1.0549519,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470785878,1.0549519,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470786174,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470786373,1.05504417,3110.9,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470786576,1.05504417,3110.8,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470786776,5.518,3111.0,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470787076,0.60204326,3110.7,3109.3,0.14797296]
["bitfinex-derivatives","ETHF0:USTF0",1767470789477,0.60204326,3110.3,3109.3,0.00375269]
["bitfinex-derivatives","ETHF0:USTF0",1767470789676,0.60204326,3110.3,3108.9,0.13651864]
["bitfinex-derivatives","ETHF0:USTF0",1767470789974,0.01512154,3110.5,3108.9,0.13651864]
["bitfinex-derivatives","ETHF0:USTF0",1767470790777,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470791975,1.05456798,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470792178,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470792377,1.05440248,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470792580,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470792776,1.05440248,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470792974,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470793180,1.05440249,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470793374,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470793576,1.05427321,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470793775,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470793976,1.05427321,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470794171,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470794476,1.05417573,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470794676,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470794977,1.05417597,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470795178,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470797084,1.05406952,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470797272,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470797477,1.05401997,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470797679,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470797878,1.05402093,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470798180,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470798379,1.05399747,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470798682,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470798878,1.05395646,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470799185,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470799388,1.05388914,3110.4,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470799586,0.01512154,3110.5,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470799787,0.60204326,3110.3,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470815097,0.60204326,3109.9,3108.9,0.1401235]
["bitfinex-derivatives","ETHF0:USTF0",1767470819498,0.60204326,3109.9,3108.9,0.00360486]
["bitfinex-derivatives","ETHF0:USTF0",1767470822105,1.05729458,3109.8,3108.4,0.14240845]
["bitfinex-derivatives","ETHF0:USTF0",1767470822304,0.004824,3109.4,3108.4,0.14240845]
["bitfinex-derivatives","ETHF0:USTF0",1767470823200,0.00755972,3109.4,3108.4,0.14619294]
["bitfinex-derivatives","ETHF0:USTF0",1767470827504,0.00755972,3109.4,3108.5,0.13573951]
["bitfinex-derivatives","ETHF0:USTF0",1767470828012,0.00755972,3109.4,3108.4,0.00378449]
["bitfinex-derivatives","ETHF0:USTF0",1767470830508,0.60258019,3109.3,3108.4,0.139524]
["bitfinex-derivatives","ETHF0:USTF0",1767470830703,0.00755972,3109.4,3108.4,0.139524]
["bitfinex-derivatives","ETHF0:USTF0",1767470831108,0.00755972,3109.4,3108.5,0.13573951]
["bitfinex-derivatives","ETHF0:USTF0",1767470831306,0.60258019,3109.9,3108.6,0.13573951]
["bitfinex-derivatives","ETHF0:USTF0",1767470832201,0.004824,3109.6,3108.9,0.14056351]
["bitfinex-derivatives","ETHF0:USTF0",1767470833316,0.004824,3109.6,3109.0,0.13573951]
["bitfinex-derivatives","ETHF0:USTF0",1767470834215,0.00417172,3109.9,3109.1,0.13573951]
["bitfinex-derivatives","ETHF0:USTF0",1767470835217,0.004824,3109.8,3109.1,0.13573951]
["bitfinex-derivatives","ETHF0:USTF0",1767470838323,0.00417172,3109.9,3109.2,0.13573951]
["bitfinex-derivatives","ETHF0:USTF0",1767470839323,0.00899572,3109.9,3109.2,0.13573951]
["bitfinex-derivatives","ETHF0:USTF0",1767470842122,0.00899572,3109.9,3108.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470842321,0.00899572,3109.9,3108.9,0.14056351]
["bitfinex-derivatives","ETHF0:USTF0",1767470849629,0.61157591,3109.9,3108.9,0.14056351]
["bitfinex-derivatives","ETHF0:USTF0",1767470860834,0.60258019,3109.7,3108.9,0.14056351]
["bitfinex-derivatives","ETHF0:USTF0",1767470861032,0.60258019,3109.7,3108.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470884158,0.00899572,3109.9,3108.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470886642,0.00899572,3109.9,3108.9,0.1516209]
["bitfinex-derivatives","ETHF0:USTF0",1767470894357,0.62695805,3110.7,3109.0,4.30282296]
["bitfinex-derivatives","ETHF0:USTF0",1767470894654,1.05600199,3110.6,3109.1,0.1467969]
["bitfinex-derivatives","ETHF0:USTF0",1767470894859,1.05600199,3110.5,3109.1,0.1467969]
["bitfinex-derivatives","ETHF0:USTF0",1767470895557,0.004824,3110.1,3109.1,0.1467969]
["bitfinex-derivatives","ETHF0:USTF0",1767470899161,0.15450035,3110.1,3108.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470899352,0.60225451,3109.8,3108.6,0.1467969]
["bitfinex-derivatives","ETHF0:USTF0",1767470899660,0.60225451,3109.8,3108.2,0.1467969]
["bitfinex-derivatives","ETHF0:USTF0",1767470900466,0.75193086,3109.8,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470901455,0.14967635,3109.7,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470907568,0.31535035,3110.1,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470907768,1.05716871,3110.0,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470907970,0.91760486,3110.1,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470908270,1.05717234,3110.0,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470908468,0.91760486,3110.1,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470908764,1.20681759,3110.0,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470909068,0.14967635,3110.0,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470912273,0.165674,3110.1,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470916590,0.004824,3110.1,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470916791,0.004824,3110.1,3108.8,0.15065835]
["bitfinex-derivatives","ETHF0:USTF0",1767470933499,0.004824,3110.1,3108.8,6.15065835]
["bitfinex-derivatives","ETHF0:USTF0",1767470934107,0.004824,3110.1,3108.9,0.14583435]
["bitfinex-derivatives","ETHF0:USTF0",1767470937409,0.15213527,3110.0,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470937600,0.60225451,3109.7,3108.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470940703,6.74987792,3109.7,3108.1,0.15016984]
["bitfinex-derivatives","ETHF0:USTF0",1767470940898,0.74987792,3109.7,3108.1,0.15016984]
["bitfinex-derivatives","ETHF0:USTF0",1767470941609,0.74987792,3109.7,3108.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470945813,6.74987792,3109.7,3108.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470946307,0.14762341,3109.6,3108.1,0.15016984]
["bitfinex-derivatives","ETHF0:USTF0",1767470947112,0.14762341,3109.6,3108.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470952604,0.60262594,3109.1,3108.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470954217,0.60262594,3109.1,3108.1,0.15016984]
["bitfinex-derivatives","ETHF0:USTF0",1767470956621,0.60262594,3108.8,3107.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767470957020,0.60262594,3108.8,3107.8,0.31113984]
["bitfinex-derivatives","ETHF0:USTF0",1767470957320,0.60262594,3108.8,3107.3,0.96213193]
["bitfinex-derivatives","ETHF0:USTF0",1767470957617,0.60262594,3108.8,3107.5,4.30202746]
["bitfinex-derivatives","ETHF0:USTF0",1767470957618,0.004824,3108.4,3107.5,4.30202746]
["bitfinex-derivatives","ETHF0:USTF0",1767470957811,0.004824,3108.4,3107.5,4.30538648]
["bitfinex-derivatives","ETHF0:USTF0",1767470958012,0.004824,3108.4,3107.6,0.15016984]
["bitfinex-derivatives","ETHF0:USTF0",1767470960319,0.004824,3108.4,3107.6,6.15016984]
["bitfinex-derivatives","ETHF0:USTF0",1767470961321,0.004824,3108.4,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767470961814,0.004824,3108.4,3107.5,0.15352886]
["bitfinex-derivatives","ETHF0:USTF0",1767470963725,0.60744994,3108.4,3107.5,0.15352886]
["bitfinex-derivatives","ETHF0:USTF0",1767470964717,0.60744994,3108.4,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767470969025,0.004824,3108.4,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767470969441,0.004824,3108.4,3107.5,0.15352886]
["bitfinex-derivatives","ETHF0:USTF0",1767470977044,0.60744994,3108.4,3107.5,0.15352886]
["bitfinex-derivatives","ETHF0:USTF0",1767470978441,0.004824,3108.4,3107.5,0.15352886]
["bitfinex-derivatives","ETHF0:USTF0",1767470991946,0.60262594,3109.1,3107.7,0.14059089]
["bitfinex-derivatives","ETHF0:USTF0",1767470992847,0.004824,3108.7,3108.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767470996445,6.60744994,3108.7,3108.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471000852,0.004824,3108.7,3108.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471002556,0.60744994,3108.7,3108.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471009867,0.004824,3108.7,3108.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471015667,0.14747956,3108.5,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471015858,0.75018428,3108.5,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471016063,0.004824,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471016263,6.004824,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471016969,0.004824,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471032984,0.14319954,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471043493,6.14319954,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471043695,0.13837554,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471055009,0.004824,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471055305,1.05140952,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471055502,5.364824,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471055704,1.05141249,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471056003,5.364824,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471056209,1.05141249,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471056407,5.364824,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471056705,1.05141392,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471056902,0.13837554,3108.5,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471060213,5.364824,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471060911,1.05143104,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471061109,5.364824,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471061406,1.05143098,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471061613,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471061906,1.05143442,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471062107,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471062309,1.05143903,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471062608,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471062811,1.05143854,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471063006,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471063206,1.05143854,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471063411,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471063611,1.05144382,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471063811,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471064003,1.05144506,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471064203,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471064407,1.05144607,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471064607,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471064907,1.05144568,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471065103,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471065304,1.05144568,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471065501,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471065700,1.05144525,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471065905,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471066109,1.05144525,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471066309,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471066509,1.05144472,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471066713,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471066910,1.05144418,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471067111,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471067310,1.05144294,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471067508,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471067812,1.05144295,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471068009,5.50425491,3108.7,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471068214,1.05144295,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471068413,0.13943091,3108.6,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471072518,0.60298403,3108.2,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471072817,0.60696391,3108.2,3107.5,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471074711,0.00397988,3108.2,3107.5,6.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1767471083836,0.00397988,3108.2,3107.5,6.140473]
["bitfinex-derivatives","ETHF0:USTF0",1767471084840,0.00397988,3108.2,3107.6,0.13711398]
["bitfinex-derivatives","ETHF0:USTF0",1767471093951,5.96780803,3108.7,3107.6,0.13711398]
["bitfinex-derivatives","ETHF0:USTF0",1767471094146,0.60780803,3108.7,3107.6,0.13711398]
["bitfinex-derivatives","ETHF0:USTF0",1767471094541,0.004824,3108.7,3107.6,0.13711398]
["bitfinex-derivatives","ETHF0:USTF0",1767471095049,0.00784958,3108.7,3107.9,0.14030372]
["bitfinex-derivatives","ETHF0:USTF0",1767471098151,0.60298403,3109.2,3108.0,0.14030372]
["bitfinex-derivatives","ETHF0:USTF0",1767471099154,0.004824,3108.9,3108.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471125057,0.00416239,3109.2,3108.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471125058,0.00416239,3109.2,3108.4,0.14216836]
["bitfinex-derivatives","ETHF0:USTF0",1767471125873,0.004824,3109.1,3108.4,0.14216836]
["bitfinex-derivatives","ETHF0:USTF0",1767471142286,0.004824,3109.1,3108.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471159896,6.004824,3109.1,3108.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471160890,0.004824,3109.1,3107.5,0.1468087]
["bitfinex-derivatives","ETHF0:USTF0",1767471161291,0.004824,3109.1,3107.6,4.34186659]
["bitfinex-derivatives","ETHF0:USTF0",1767471162004,0.004824,3109.1,3108.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471186127,0.004824,3109.1,3108.1,0.14298918]
["bitfinex-derivatives","ETHF0:USTF0",1767471199938,0.60735938,3109.1,3108.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471200145,0.60253538,3108.8,3108.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471201439,0.004824,3109.1,3108.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471201639,0.60253538,3108.8,3108.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471212748,0.60735938,3109.1,3108.0,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471214858,0.004824,3109.1,3108.0,0.1412039]
["bitfinex-derivatives","ETHF0:USTF0",1767471314513,0.60747786,3109.1,3108.0,0.1412039]
["bitfinex-derivatives","ETHF0:USTF0",1767471322217,0.004824,3109.1,3108.0,0.1412039]
["bitfinex-derivatives","ETHF0:USTF0",1767471322417,0.60747786,3109.1,3108.0,0.1412039]
["bitfinex-derivatives","ETHF0:USTF0",1767471325623,0.004824,3109.1,3108.0,0.1412039]
["bitfinex-derivatives","ETHF0:USTF0",1767471325917,0.60265386,3110.1,3108.7,0.14438269]
["bitfinex-derivatives","ETHF0:USTF0",1767471326108,1.04681291,3110.0,3108.7,0.14438269]
["bitfinex-derivatives","ETHF0:USTF0",1767471326314,0.60265386,3109.9,3108.7,0.14438269]
["bitfinex-derivatives","ETHF0:USTF0",1767471327012,0.004824,3109.6,3108.7,0.14438269]
["bitfinex-derivatives","ETHF0:USTF0",1767471341927,0.004824,3109.6,3108.8,0.60265386]
["bitfinex-derivatives","ETHF0:USTF0",1767471342132,0.004824,3109.6,3108.9,0.14215851]
["bitfinex-derivatives","ETHF0:USTF0",1767471349447,0.00274542,3109.9,3108.9,0.14215851]
["bitfinex-derivatives","ETHF0:USTF0",1767471350446,0.004824,3109.7,3108.9,0.14215851]
["bitfinex-derivatives","ETHF0:USTF0",1767471351039,0.004824,3109.7,3109.0,0.60265386]
["bitfinex-derivatives","ETHF0:USTF0",1767471351244,0.00274542,3109.9,3109.1,0.14215851]
["bitfinex-derivatives","ETHF0:USTF0",1767471352142,0.004824,3109.8,3109.1,0.14215851]
["bitfinex-derivatives","ETHF0:USTF0",1767471422726,0.00274542,3109.9,3109.1,0.14215851]
["bitfinex-derivatives","ETHF0:USTF0",1767471422916,0.76304839,3110.7,3109.1,0.14215851]
["bitfinex-derivatives","ETHF0:USTF0",1767471423213,1.04787276,3110.5,3109.1,0.14215851]
["bitfinex-derivatives","ETHF0:USTF0",1767471423515,1.04787276,3110.4,3109.1,0.14215851]
["bitfinex-derivatives","ETHF0:USTF0",1767471423716,1.04787276,3110.3,3109.1,0.14215851]
["bitfinex-derivatives","ETHF0:USTF0",1767471423917,0.004824,3110.1,3109.1,0.14215851]
["bitfinex-derivatives","ETHF0:USTF0",1767471442946,0.60225327,3109.5,3108.7,0.13492261]
["bitfinex-derivatives","ETHF0:USTF0",1767471443650,0.60225327,3109.7,3108.7,0.13492261]
["bitfinex-derivatives","ETHF0:USTF0",1767471446443,0.004824,3110.1,3108.7,0.13492261]
["bitfinex-derivatives","ETHF0:USTF0",1767471446654,0.004824,3110.1,3109.0,0.73717588]
["bitfinex-derivatives","ETHF0:USTF0",1767471447147,0.004824,3110.1,3109.1,0.13492261]
["bitfinex-derivatives","ETHF0:USTF0",1767471447545,0.004824,3110.1,3109.3,0.60225327]
["bitfinex-derivatives","ETHF0:USTF0",1767471447752,0.004824,3110.1,3109.4,0.13492261]
["bitfinex-derivatives","ETHF0:USTF0",1767471449344,5.14286483,3110.6,3109.4,0.13492261]
["bitfinex-derivatives","ETHF0:USTF0",1767471450355,0.00300977,3110.3,3109.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471450654,0.00300977,3110.3,3109.7,0.00712085]
["bitfinex-derivatives","ETHF0:USTF0",1767471451147,0.00300977,3110.3,3109.7,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1767471457260,5.14286483,3110.6,3109.7,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1767471458255,0.00386483,3110.6,3109.7,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1767471464161,0.00386483,3110.6,3109.7,0.74037601]
["bitfinex-derivatives","ETHF0:USTF0",1767471464367,0.00386483,3110.6,3109.8,0.13100189]
["bitfinex-derivatives","ETHF0:USTF0",1767471466970,0.00386483,3110.6,3109.9,0.13100189]
["bitfinex-derivatives","ETHF0:USTF0",1767471506606,0.60198327,3110.3,3109.1,0.13715756]
["bitfinex-derivatives","ETHF0:USTF0",1767471507210,0.00386483,3110.6,3109.1,0.13715756]
["bitfinex-derivatives","ETHF0:USTF0",1767471507417,1.04419713,3110.5,3109.1,0.13715756]
["bitfinex-derivatives","ETHF0:USTF0",1767471507607,0.004824,3110.1,3109.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471514720,0.004824,3110.1,3109.5,6.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471519828,0.004824,3110.1,3109.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471525122,0.004824,3110.1,3109.1,0.14119379]
["bitfinex-derivatives","ETHF0:USTF0",1767471526228,0.004824,3110.1,3109.3,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471526923,0.004824,3110.1,3108.2,6.78595]
["bitfinex-derivatives","ETHF0:USTF0",1767471526924,0.60198327,3109.8,3108.7,0.1318969]
["bitfinex-derivatives","ETHF0:USTF0",1767471528126,0.60198327,3109.8,3108.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471528523,0.60198327,3109.8,3108.7,0.13447167]
["bitfinex-derivatives","ETHF0:USTF0",1767471529633,0.60198327,3109.8,3108.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471534135,0.60198327,3109.8,3108.7,0.13447167]
["bitfinex-derivatives","ETHF0:USTF0",1767471535237,0.60198327,3109.8,3108.9,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471535437,0.60198327,3109.8,3108.7,0.13447167]
["bitfinex-derivatives","ETHF0:USTF0",1767471536336,0.60198327,3109.8,3108.9,0.00321602]
["bitfinex-derivatives","ETHF0:USTF0",1767471536537,0.60198327,3109.8,3108.7,0.13447167]
["bitfinex-derivatives","ETHF0:USTF0",1767471541542,0.60198327,3109.8,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471544633,5.096,3109.7,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471545644,0.60198327,3109.8,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471545837,5.096,3109.6,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471548950,0.60198327,3109.8,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471549140,5.098,3109.7,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471555242,0.60198327,3109.9,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471555448,5.1,3109.6,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471558752,0.60198327,3109.9,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471558954,1.04471466,3109.8,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471559253,5.102,3109.7,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471559552,0.60198327,3109.9,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471559753,6.14671521,3109.8,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471559954,5.102,3109.8,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471560151,0.60198327,3109.9,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471560350,6.14663844,3109.8,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471560550,0.60250415,3109.5,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471560949,0.60250415,3109.3,3108.7,0.14685938]
["bitfinex-derivatives","ETHF0:USTF0",1767471561854,0.60050415,3109.3,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471565858,0.165674,3110.1,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471566060,0.60250415,3109.6,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471571167,0.165674,3110.1,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471571470,0.60250415,3109.5,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471607607,5.095,3109.6,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471609913,5.69750415,3109.6,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471613008,5.098,3109.5,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471632134,0.13635691,3110.0,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471632335,6.15384402,3109.9,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471632529,1.04384402,3109.8,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471635931,5.111,3109.7,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471638444,0.13635691,3110.0,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471638740,1.04386074,3109.9,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471638939,6.15686074,3109.8,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471639139,5.113,3109.8,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471639343,5.113,3109.7,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471642444,5.115,3109.6,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471642744,0.13635691,3110.0,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471642941,6.15885187,3109.9,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471643141,1.04385187,3109.8,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471643443,5.115,3109.7,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471643644,5.115,3109.6,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471645045,0.13635691,3110.0,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471645250,1.04385117,3109.9,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471645456,6.15985117,3109.8,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471645644,5.116,3109.8,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471645948,0.13635691,3110.0,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471646150,5.116,3109.7,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471647945,0.13635691,3110.0,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471648150,6.1608832,3109.9,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471648343,5.117,3109.9,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471649145,0.004824,3110.1,3108.7,0.14086016]
["bitfinex-derivatives","ETHF0:USTF0",1767471649448,5.118,3110.0,3108.8,0.13828539]
["bitfinex-derivatives","ETHF0:USTF0",1767471649647,5.122824,3110.1,3108.8,6.13828539]
["bitfinex-derivatives","ETHF0:USTF0",1767471649847,5.122824,3110.1,3108.8,0.13828539]
["bitfinex-derivatives","ETHF0:USTF0",1767471654750,5.122824,3110.1,3108.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767471654951,0.004824,3110.1,3108.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767471673263,0.004824,3110.1,3108.9,6.13153529]
["bitfinex-derivatives","ETHF0:USTF0",1767471674362,0.004824,3110.1,3108.9,0.13153529]
["bitfinex-derivatives","ETHF0:USTF0",1767471675061,0.004824,3110.1,3108.9,6.13153529]
["bitfinex-derivatives","ETHF0:USTF0",1767471680564,0.60246798,3109.9,3108.7,0.00257477]
["bitfinex-derivatives","ETHF0:USTF0",1767471680866,0.60246798,3109.5,3108.2,0.13153529]
["bitfinex-derivatives","ETHF0:USTF0",1767471681067,5.1,3109.4,3108.2,0.13153529]
["bitfinex-derivatives","ETHF0:USTF0",1767471681667,5.1,3109.4,3108.2,0.13550867]
["bitfinex-derivatives","ETHF0:USTF0",1767471682568,0.60260532,3109.3,3108.2,0.13550867]
["bitfinex-derivatives","ETHF0:USTF0",1767471685976,0.60260532,3109.3,3108.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767471690970,0.60260532,3109.3,3108.2,0.13550867]
["bitfinex-derivatives","ETHF0:USTF0",1767471691275,0.60260532,3109.3,3108.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767471691676,5.1,3109.4,3108.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767471691871,5.103,3109.3,3108.2,0.13550867]
["bitfinex-derivatives","ETHF0:USTF0",1767471692576,0.00386483,3110.6,3108.5,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471692776,0.004824,3110.1,3108.9,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471692970,0.004824,3110.1,3109.1,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471692971,5.103,3110.0,3109.1,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471693274,0.004824,3110.1,3109.1,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471693275,5.103,3109.9,3109.1,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471696783,5.104,3109.8,3109.1,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471700691,0.004824,3110.1,3109.1,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471700897,3.02,3110.0,3109.1,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471708998,0.004824,3110.1,3109.1,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471709210,4.344,3110.0,3109.1,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471710201,0.004824,3110.1,3109.1,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471710500,4.342,3110.0,3109.1,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471711196,4.342,3110.0,3108.4,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471711402,4.342,3110.0,3108.6,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1767471711899,4.342,3110.0,3108.6,0.74069524]
["bitfinex-derivatives","ETHF0:USTF0",1767471712908,4.342,3110.0,3108.7,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471715994,5.70442932,3110.1,3108.7,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471729213,0.60260532,3109.9,3108.7,0.13808992]
["bitfinex-derivatives","ETHF0:USTF0",1767471729706,0.60260532,3109.9,3108.6,0.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1767471729911,0.60260532,3109.9,3108.6,6.60260532]
["bitfinex-derivatives","ETHF0:USTF0",1767471733014,0.60260532,3109.9,3108.6,6.74472911]
["bitfinex-derivatives","ETHF0:USTF0",1767471734318,0.60260532,3109.9,3108.6,0.74472911]
["bitfinex-derivatives","ETHF0:USTF0",1767471742526,5.24490889,3110.1,3108.6,0.14212379]
["bitfinex-derivatives","ETHF0:USTF0",1767471762644,0.14790889,3110.1,3108.6,0.14212379]
["bitfinex-derivatives","ETHF0:USTF0",1767471762844,5.085,3110.0,3108.6,0.14212379]
["bitfinex-derivatives","ETHF0:USTF0",1767471789266,0.004824,3110.1,3108.6,0.14212379]
["bitfinex-derivatives","ETHF0:USTF0",1767471789768,0.004824,3110.1,3108.8,0.1353588]
["bitfinex-derivatives","ETHF0:USTF0",1767471804477,0.60707802,3110.1,3108.8,0.1353588]
["bitfinex-derivatives","ETHF0:USTF0",1767471862934,0.004824,3110.1,3108.8,0.1353588]
["bitfinex-derivatives","ETHF0:USTF0",1767471863141,0.004824,3110.1,3108.9,0.74022959]
["bitfinex-derivatives","ETHF0:USTF0",1767471863338,0.004824,3110.1,3109.5,0.60225402]
["bitfinex-derivatives","ETHF0:USTF0",1767471863536,0.00386483,3110.6,3109.5,0.74022959]
["bitfinex-derivatives","ETHF0:USTF0",1767471864535,0.004824,3110.4,3109.5,0.74022959]
["bitfinex-derivatives","ETHF0:USTF0",1767471866436,0.004824,3110.4,3109.5,0.13797557]
["bitfinex-derivatives","ETHF0:USTF0",1767471941603,0.60201758,3111.4,3109.9,0.13238728]
["bitfinex-derivatives","ETHF0:USTF0",1767471941803,0.60201758,3111.1,3109.9,0.13238728]
["bitfinex-derivatives","ETHF0:USTF0",1767471942709,0.004824,3110.8,3109.9,0.13238728]
["bitfinex-derivatives","ETHF0:USTF0",1767471950125,0.004824,3110.8,3110.1,0.13238728]
["bitfinex-derivatives","ETHF0:USTF0",1767471960530,0.60201758,3110.6,3109.6,0.14482418]
["bitfinex-derivatives","ETHF0:USTF0",1767471962142,0.60201758,3110.2,3109.6,0.14482418]
["bitfinex-derivatives","ETHF0:USTF0",1767471963838,0.60201758,3110.5,3109.6,0.14482418]
["bitfinex-derivatives","ETHF0:USTF0",1767471974046,0.60201758,3110.5,3109.2,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767471974247,0.60201758,3110.5,3109.2,0.14964818]
["bitfinex-derivatives","ETHF0:USTF0",1767471988458,0.004824,3110.8,3109.2,0.14964818]
["bitfinex-derivatives","ETHF0:USTF0",1767472025489,0.004824,3110.8,3109.4,0.1434616]
["bitfinex-derivatives","ETHF0:USTF0",1767472033385,0.004824,3110.8,3109.6,0.1434616]
["bitfinex-derivatives","ETHF0:USTF0",1767472033794,0.004824,3110.8,3109.8,0.1434616]
["bitfinex-derivatives","ETHF0:USTF0",1767472047507,0.00416287,3111.1,3109.8,0.1434616]
["bitfinex-derivatives","ETHF0:USTF0",1767472048203,0.00416287,3111.1,3110.0,0.1434616]
["bitfinex-derivatives","ETHF0:USTF0",1767472049505,0.004824,3110.9,3110.0,0.1434616]
["bitfinex-derivatives","ETHF0:USTF0",1767472050406,0.00416287,3111.1,3110.0,0.1434616]
["bitfinex-derivatives","ETHF0:USTF0",1767472050613,0.00416287,3111.1,3110.4,0.74136135]
["bitfinex-derivatives","ETHF0:USTF0",1767472050913,0.00416287,3111.1,3110.4,0.7454012]
["bitfinex-derivatives","ETHF0:USTF0",1767472051105,0.00416287,3111.1,3110.5,0.14174955]
["bitfinex-derivatives","ETHF0:USTF0",1767472051504,0.00898687,3111.1,3110.5,0.14174955]
["bitfinex-derivatives","ETHF0:USTF0",1767472055821,0.00050304,3111.1,3110.5,0.14174955]
["bitfinex-derivatives","ETHF0:USTF0",1767472056721,0.0029385,3111.1,3110.5,0.14174955]
["bitfinex-derivatives","ETHF0:USTF0",1767472058727,0.14025196,3112.1,3110.5,0.14174955]
["bitfinex-derivatives","ETHF0:USTF0",1767472058920,0.60161899,3111.8,3110.5,0.14174955]
["bitfinex-derivatives","ETHF0:USTF0",1767472059730,0.60448258,3111.8,3110.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472059919,0.00321602,3111.5,3110.8,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472077932,0.00321602,3111.5,3110.8,0.14657355]
["bitfinex-derivatives","ETHF0:USTF0",1767472175519,0.60166495,3111.3,3110.4,0.00403985]
["bitfinex-derivatives","ETHF0:USTF0",1767472176620,0.60166495,3111.3,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472176824,0.60166495,3111.1,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472192636,0.00321602,3111.5,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472192935,0.60166495,3111.2,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472201346,0.60166495,3111.4,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472211759,0.00321602,3111.5,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472213963,0.60166495,3111.4,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472230171,0.00321602,3111.5,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472230374,0.60166495,3111.4,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472230771,0.00321602,3111.5,3110.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472259802,0.00321602,3111.5,3110.5,0.14319443]
["bitfinex-derivatives","ETHF0:USTF0",1767472294639,0.00321602,3111.5,3110.6,0.60149545]
["bitfinex-derivatives","ETHF0:USTF0",1767472299541,0.00286359,3111.8,3110.7,0.13504263]
["bitfinex-derivatives","ETHF0:USTF0",1767472299736,0.13377705,3112.5,3111.4,0.60149545]
["bitfinex-derivatives","ETHF0:USTF0",1767472300439,0.13377705,3112.9,3111.4,0.60149545]
["bitfinex-derivatives","ETHF0:USTF0",1767472300640,0.004824,3112.5,3111.4,0.60149545]
["bitfinex-derivatives","ETHF0:USTF0",1767472300842,0.0087312,3112.5,3111.4,0.60149545]
["bitfinex-derivatives","ETHF0:USTF0",1767472304643,0.13377705,3113.3,3112.1,0.60149545]
["bitfinex-derivatives","ETHF0:USTF0",1767472304837,0.60149545,3113.1,3111.7,0.60149545]
["bitfinex-derivatives","ETHF0:USTF0",1767472305238,0.60149545,3113.1,3111.7,4.82056773]
["bitfinex-derivatives","ETHF0:USTF0",1767472305845,0.60496082,3113.1,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472306744,0.13377705,3114.0,3112.4,0.60149545]
["bitfinex-derivatives","ETHF0:USTF0",1767472306944,0.7352725,3113.7,3112.2,4.27824489]
["bitfinex-derivatives","ETHF0:USTF0",1767472307147,0.60149545,3113.5,3112.2,4.27824489]
["bitfinex-derivatives","ETHF0:USTF0",1767472307748,0.60529155,3113.5,3112.2,4.27824489]
["bitfinex-derivatives","ETHF0:USTF0",1767472308044,0.60149545,3113.1,3112.2,4.27824489]
["bitfinex-derivatives","ETHF0:USTF0",1767472308245,0.60149545,3112.7,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472309351,0.60149545,3112.9,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472309551,0.13377705,3113.1,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472309755,0.60149545,3112.9,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472317459,0.7352725,3112.9,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472354493,0.13377705,3112.9,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472376113,0.60120707,3113.3,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472376302,1.03986056,3113.2,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472376609,0.60120707,3113.3,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472376809,1.03986058,3113.2,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472377112,0.60120707,3113.3,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472377408,1.03986058,3113.2,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472377607,0.60120707,3113.3,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472377807,1.03986102,3113.2,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472378110,0.14145212,3113.2,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472380308,0.1644761,3113.5,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472380506,0.0037961,3113.5,3112.2,0.13938315]
["bitfinex-derivatives","ETHF0:USTF0",1767472386710,0.0037961,3113.5,3112.3,0.13938315]
["bitfinex-derivatives","ETHF0:USTF0",1767472400625,0.0037961,3113.5,3112.3,6.13938315]
["bitfinex-derivatives","ETHF0:USTF0",1767472401028,0.0037961,3113.5,3112.4,0.13938315]
["bitfinex-derivatives","ETHF0:USTF0",1767472441667,0.60087577,3113.4,3112.4,0.13938315]
["bitfinex-derivatives","ETHF0:USTF0",1767472442073,0.14116693,3113.7,3112.5,4.16381034]
["bitfinex-derivatives","ETHF0:USTF0",1767472442276,0.14116693,3113.7,3112.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767472442472,0.14116693,3113.1,3112.1,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472442669,0.60087577,3112.5,3111.8,5.76641496]
["bitfinex-derivatives","ETHF0:USTF0",1767472442879,0.60087577,3112.5,3111.5,7.66084086]
["bitfinex-derivatives","ETHF0:USTF0",1767472443075,0.60358014,3112.5,3111.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767472443779,0.60358014,3112.5,3111.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472444185,0.00270437,3112.5,3111.7,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472450076,0.00270437,3112.5,3111.7,0.60569977]
["bitfinex-derivatives","ETHF0:USTF0",1767472453285,0.004824,3112.9,3111.9,0.60087577]
["bitfinex-derivatives","ETHF0:USTF0",1767472454294,0.00716972,3112.9,3111.9,0.60087577]
["bitfinex-derivatives","ETHF0:USTF0",1767472454882,0.00716972,3112.9,3111.7,0.13860544]
["bitfinex-derivatives","ETHF0:USTF0",1767472480611,0.00716972,3112.9,3111.8,4.26325024]
["bitfinex-derivatives","ETHF0:USTF0",1767472480810,0.13748314,3113.7,3112.1,0.72529534]
["bitfinex-derivatives","ETHF0:USTF0",1767472481207,0.13748314,3113.7,3112.2,4.13182783]
["bitfinex-derivatives","ETHF0:USTF0",1767472482108,0.14013524,3113.7,3112.2,4.13182783]
["bitfinex-derivatives","ETHF0:USTF0",1767472485917,6.14013524,3113.7,3112.2,4.13182783]
["bitfinex-derivatives","ETHF0:USTF0",1767472486614,0.14013524,3113.7,3112.2,4.41809769]
["bitfinex-derivatives","ETHF0:USTF0",1767472487119,0.14013524,3113.7,3112.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767472487418,0.14013524,3113.7,3112.4,4.23360054]
["bitfinex-derivatives","ETHF0:USTF0",1767472506425,0.0026521,3113.7,3112.4,4.23360054]
["bitfinex-derivatives","ETHF0:USTF0",1767472506723,0.0026521,3113.7,3112.4,4.39433054]
["bitfinex-derivatives","ETHF0:USTF0",1767472507120,0.0026521,3113.7,3112.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767472507325,0.0026521,3113.7,3112.5,4.26188114]
["bitfinex-derivatives","ETHF0:USTF0",1767472508319,0.13846783,3114.7,3112.9,0.7191527]
["bitfinex-derivatives","ETHF0:USTF0",1767472508616,0.13846783,3115.5,3113.5,0.12293405]
["bitfinex-derivatives","ETHF0:USTF0",1767472508817,0.13846783,3115.3,3113.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472509016,0.60104265,3115.5,3113.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472509017,0.13846783,3115.0,3113.5,0.004824]
["bitfinex-derivatives","ETHF0:USTF0",1767472509430,0.14119467,3115.0,3113.5,0.00724581]
["bitfinex-derivatives","ETHF0:USTF0",1767472514224,0.13846783,3114.9,3113.5,0.00724581]
["bitfinex-derivatives","ETHF0:USTF0",1767472519235,0.13846783,3114.8,3113.5,0.00724581]
["bitfinex-derivatives","ETHF0:USTF0",1767472529341,0.13846783,3114.7,3113.5,0.00724581]
["bitfinex-derivatives","ETHF0:USTF0",1767472542546,0.13846783,3114.7,3113.7,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472542753,0.13846783,3114.7,3113.9,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472542950,0.13846783,3114.7,3113.8,4.11565183]
["bitfinex-derivatives","ETHF0:USTF0",1767472543153,0.13846783,3114.7,3113.7,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472543348,0.13846783,3114.7,3113.7,4.71610149]
["bitfinex-derivatives","ETHF0:USTF0",1767472545551,0.13846783,3114.7,3113.7,4.11565183]
["bitfinex-derivatives","ETHF0:USTF0",1767472545852,0.13846783,3114.7,3113.6,4.13461927]
["bitfinex-derivatives","ETHF0:USTF0",1767472546050,0.13846783,3114.7,3113.8,4.13461927]
["bitfinex-derivatives","ETHF0:USTF0",1767472546442,0.13846783,3114.7,3113.6,4.13461927]
["bitfinex-derivatives","ETHF0:USTF0",1767472546643,0.13846783,3114.7,3113.5,0.60769547]
["bitfinex-derivatives","ETHF0:USTF0",1767472546853,0.13846783,3114.7,3113.7,4.10843864]
["bitfinex-derivatives","ETHF0:USTF0",1767472547053,0.13846783,3114.7,3113.6,4.10843864]
["bitfinex-derivatives","ETHF0:USTF0",1767472547254,0.13846783,3114.7,3113.5,0.60769547]
["bitfinex-derivatives","ETHF0:USTF0",1767472547654,0.13846783,3114.7,3113.7,4.10843864]
["bitfinex-derivatives","ETHF0:USTF0",1767472547847,0.13846783,3114.7,3113.6,4.10843864]
["bitfinex-derivatives","ETHF0:USTF0",1767472548047,0.13846783,3114.7,3113.5,0.60769547]
["bitfinex-derivatives","ETHF0:USTF0",1767472548357,0.13504233,3114.6,3113.7,4.14224006]
["bitfinex-derivatives","ETHF0:USTF0",1767472548554,0.13504233,3114.6,3113.5,0.00724581]
["bitfinex-derivatives","ETHF0:USTF0",1767472550059,0.13504233,3114.6,3113.5,0.60769547]
["bitfinex-derivatives","ETHF0:USTF0",1767472551561,0.13776917,3115.0,3113.7,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472552658,0.13776917,3115.0,3114.0,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472554659,0.13776917,3115.0,3113.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767472554865,0.13776917,3115.0,3114.0,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472556465,0.13776917,3115.0,3113.8,4.23926766]
["bitfinex-derivatives","ETHF0:USTF0",1767472556665,0.13776917,3115.0,3114.0,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472556867,0.00272684,3115.0,3114.2,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472559666,0.00272684,3115.0,3113.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767472559866,0.00272684,3115.0,3114.2,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472563569,0.00272684,3115.0,3114.0,4.19142394]
["bitfinex-derivatives","ETHF0:USTF0",1767472565570,0.00272684,3115.0,3114.1,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472566167,0.00272684,3115.0,3114.2,4.20237901]
["bitfinex-derivatives","ETHF0:USTF0",1767472566868,0.00272684,3115.0,3114.4,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472568074,0.00272684,3115.0,3114.3,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472569769,0.00272684,3115.0,3114.4,4.12928938]
["bitfinex-derivatives","ETHF0:USTF0",1767472571370,0.00272684,3115.0,3114.4,4.72973904]
["bitfinex-derivatives","ETHF0:USTF0",1767472571866,0.13703151,3115.8,3114.7,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472572067,0.13703151,3115.8,3115.0,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472572268,0.13703151,3115.8,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472572470,0.13703151,3116.3,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472573070,0.00367141,3116.3,3115.4,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472573273,0.13703151,3116.1,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472573573,0.60044966,3116.0,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472574170,0.13703151,3116.1,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472576276,0.60044966,3115.9,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472576466,0.73748117,3116.0,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472579176,0.13703151,3116.0,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472587175,0.60412107,3116.3,3115.4,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472587176,0.00367141,3116.3,3115.4,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472588267,0.00367141,3116.3,3115.3,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472588674,0.00367141,3116.3,3115.4,4.16942536]
["bitfinex-derivatives","ETHF0:USTF0",1767472588981,0.13703151,3116.8,3116.1,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472589276,0.13703151,3117.4,3116.1,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472589482,0.13703151,3117.4,3116.4,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472589876,0.13703151,3117.4,3116.1,0.60044966]
["bitfinex-derivatives","ETHF0:USTF0",1767472590072,0.73674149,3117.3,3116.4,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767472590274,0.13629183,3117.0,3116.4,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767472591470,0.73674149,3117.0,3116.4,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767472591876,0.13759759,3116.9,3116.4,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767472592072,0.13759759,3116.9,3115.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767472592278,0.13759759,3116.6,3115.3,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767472592583,0.13759759,3116.6,3115.4,4.08186457]
["bitfinex-derivatives","ETHF0:USTF0",1767472593191,0.13759759,3116.6,3115.4,4.08578772]
["bitfinex-derivatives","ETHF0:USTF0",1767472593786,0.13759759,3116.6,3115.4,4.68623738]
["bitfinex-derivatives","ETHF0:USTF0",1767472594587,0.13759759,3116.2,3115.4,0.00392315]
["bitfinex-derivatives","ETHF0:USTF0",1767472599484,0.60044966,3117.0,3115.4,0.00392315]
["bitfinex-derivatives","ETHF0:USTF0",1767472599485,0.73804725,3116.0,3115.4,0.00392315]
["bitfinex-derivatives","ETHF0:USTF0",1767472600391,0.13759759,3115.9,3115.4,0.00392315]
["bitfinex-derivatives","ETHF0:USTF0",1767472600686,0.13759759,3115.9,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472601585,0.13759759,3115.9,3115.1,0.00853934]
["bitfinex-derivatives","ETHF0:USTF0",1767472604778,0.13759759,3115.8,3115.1,0.00853934]
["bitfinex-derivatives","ETHF0:USTF0",1767472608889,0.13759759,3115.7,3114.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767472609392,0.13759759,3115.7,3114.4,4.18946738]
["bitfinex-derivatives","ETHF0:USTF0",1767472609895,0.00478978,3115.4,3114.4,4.19354129]
["bitfinex-derivatives","ETHF0:USTF0",1767472610089,0.00478978,3115.4,3114.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472610490,0.13759759,3115.3,3114.4,0.00407391]
["bitfinex-derivatives","ETHF0:USTF0",1767472611683,0.13759759,3115.3,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472616796,0.13759759,3115.2,3113.9,7.3269023]
["bitfinex-derivatives","ETHF0:USTF0",1767472616998,0.13759759,3115.2,3113.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767472617486,0.13759759,3115.2,3113.8,4.1793373]
["bitfinex-derivatives","ETHF0:USTF0",1767472617889,0.14168732,3115.2,3114.2,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472622300,0.00408973,3115.2,3114.2,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472622504,0.00408973,3115.2,3114.3,4.24831529]
["bitfinex-derivatives","ETHF0:USTF0",1767472636725,0.00478978,3115.4,3114.3,4.24831529]
["bitfinex-derivatives","ETHF0:USTF0",1767472636929,0.00478978,3115.4,3114.3,4.5477232]
["bitfinex-derivatives","ETHF0:USTF0",1767472637330,0.00478978,3115.4,3114.4,0.13877791]
["bitfinex-derivatives","ETHF0:USTF0",1767472637723,0.0082098,3115.4,3114.5,4.26190351]
["bitfinex-derivatives","ETHF0:USTF0",1767472653532,0.0082098,3115.4,3114.3,6.47263]
["bitfinex-derivatives","ETHF0:USTF0",1767472653842,0.14038294,3115.4,3114.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767472657644,0.14038294,3115.4,3114.2,6.31681611]
["bitfinex-derivatives","ETHF0:USTF0",1767472657845,0.13217314,3115.3,3114.2,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472658750,0.13217314,3115.2,3114.2,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472659245,0.13217314,3115.1,3114.2,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472661649,0.13217314,3114.9,3113.8,0.00299459]
["bitfinex-derivatives","ETHF0:USTF0",1767472662553,0.13217314,3114.7,3113.8,0.00299459]
["bitfinex-derivatives","ETHF0:USTF0",1767472662753,0.13217314,3114.7,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472664351,0.13217314,3114.5,3113.2,0.7627393]
["bitfinex-derivatives","ETHF0:USTF0",1767472665255,0.13217314,3114.5,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472682363,0.13217314,3114.5,3113.6,0.60047272]
["bitfinex-derivatives","ETHF0:USTF0",1767472683464,0.13563571,3115.3,3113.8,0.60047272]
["bitfinex-derivatives","ETHF0:USTF0",1767472683666,0.13563571,3115.2,3113.8,0.60047272]
["bitfinex-derivatives","ETHF0:USTF0",1767472683966,0.13563571,3115.2,3113.9,4.10648862]
["bitfinex-derivatives","ETHF0:USTF0",1767472684661,0.0082098,3115.4,3114.1,0.60047272]
["bitfinex-derivatives","ETHF0:USTF0",1767472685059,0.14384551,3115.4,3114.1,0.60047272]
["bitfinex-derivatives","ETHF0:USTF0",1767472685969,0.14384551,3115.4,3113.9,4.26713862]
["bitfinex-derivatives","ETHF0:USTF0",1767472685970,0.14384551,3115.4,3114.5,0.60047272]
["bitfinex-derivatives","ETHF0:USTF0",1767472687764,0.14384551,3115.4,3114.4,0.60047272]
["bitfinex-derivatives","ETHF0:USTF0",1767472692777,0.14384551,3115.4,3114.2,4.75640689]
["bitfinex-derivatives","ETHF0:USTF0",1767472694075,0.14384551,3115.4,3114.2,4.15593417]
["bitfinex-derivatives","ETHF0:USTF0",1767472694269,0.13563571,3115.1,3114.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767472695185,0.13563571,3115.1,3114.1,0.76111272]
["bitfinex-derivatives","ETHF0:USTF0",1767472695883,0.0082098,3115.4,3114.1,0.76111272]
["bitfinex-derivatives","ETHF0:USTF0",1767472696178,0.0082098,3115.4,3114.4,0.60047272]
["bitfinex-derivatives","ETHF0:USTF0",1767472699086,0.0082098,3115.4,3114.6,0.60047272]
["bitfinex-derivatives","ETHF0:USTF0",1767472700580,0.0082098,3115.4,3114.8,0.60047272]
["bitfinex-derivatives","ETHF0:USTF0",1767472700786,0.0082098,3115.4,3114.7,0.60047272]
["bitfinex-derivatives","ETHF0:USTF0",1767472706599,0.13563571,3115.9,3115.0,0.60047272]
["bitfinex-derivatives","ETHF0:USTF0",1767472707498,0.00481611,3115.8,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472710001,0.13334731,3115.4,3114.0,0.13214137]
["bitfinex-derivatives","ETHF0:USTF0",1767472710203,0.13334731,3115.4,3114.2,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472710401,0.13334731,3115.4,3114.2,0.60528883]
["bitfinex-derivatives","ETHF0:USTF0",1767472710599,0.13334731,3115.4,3114.3,4.12033065]
["bitfinex-derivatives","ETHF0:USTF0",1767472711005,0.13334731,3115.4,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472713310,0.13334731,3115.4,3114.5,0.60528883]
["bitfinex-derivatives","ETHF0:USTF0",1767472714216,0.13334731,3115.4,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472728724,0.00481611,3115.8,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472729228,0.13850063,3115.8,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472784564,0.13850063,3115.8,3114.6,0.60002038]
["bitfinex-derivatives","ETHF0:USTF0",1767472809784,0.13850063,3115.8,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472810481,0.73852101,3115.8,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472810683,0.13630293,3115.7,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472810882,0.13630293,3115.7,3114.5,0.60483649]
["bitfinex-derivatives","ETHF0:USTF0",1767472814283,0.60002038,3115.6,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472814488,0.13630293,3115.2,3114.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767472822194,0.13630293,3115.0,3113.8,10.49737307]
["bitfinex-derivatives","ETHF0:USTF0",1767472822489,0.13630293,3115.0,3113.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767472823295,0.13630293,3115.0,3114.0,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1767472842123,0.13867895,3114.6,3114.0,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1767472861846,0.13341591,3115.1,3114.0,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1767472862146,0.13341591,3115.5,3114.0,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1767472862346,0.13341591,3115.4,3114.0,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1767472867055,0.13341591,3115.4,3114.0,6.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1767472872458,0.13341591,3115.4,3114.1,4.25539534]
["bitfinex-derivatives","ETHF0:USTF0",1767472877471,0.13341591,3115.4,3114.1,10.25539534]
["bitfinex-derivatives","ETHF0:USTF0",1767472879882,0.13341591,3115.4,3114.2,0.60044484]
["bitfinex-derivatives","ETHF0:USTF0",1767472882388,0.00481611,3115.8,3114.2,0.60044484]
["bitfinex-derivatives","ETHF0:USTF0",1767472882685,0.13823202,3115.8,3114.2,0.60044484]
["bitfinex-derivatives","ETHF0:USTF0",1767472883976,0.13823202,3115.8,3114.3,4.28264208]
["bitfinex-derivatives","ETHF0:USTF0",1767472885583,0.13823202,3115.8,3114.3,4.44327208]
["bitfinex-derivatives","ETHF0:USTF0",1767472888888,0.13823202,3115.8,3114.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1767472891589,0.13823202,3115.8,3114.6,0.60044484]
["bitfinex-derivatives","ETHF0:USTF0",1767472891590,0.00481611,3115.8,3114.6,0.60044484]
["bitfinex-derivatives","ETHF0:USTF0",1767472891984,0.00481611,3115.8,3114.7,4.19551056]
["bitfinex-derivatives","ETHF0:USTF0",1767472908513,0.00481611,3115.8,3114.9,0.59989373]
["bitfinex-derivatives","ETHF0:USTF0",1767472914921,0.59989373,3116.5,3115.1,0.59989373]
["bitfinex-derivatives","ETHF0:USTF0",1767472915121,1.03523414,3116.4,3115.1,0.59989373]
["bitfinex-derivatives","ETHF0:USTF0",1767472915320,0.13991359,3116.4,3115.1,0.59989373]
["bitfinex-derivatives","ETHF0:USTF0",1767472916024,0.00481611,3116.1,3115.1,0.59989373]
["bitfinex-derivatives","ETHF0:USTF0",1767472920725,0.00481611,3116.1,3114.9,0.59989373]
["bitfinex-derivatives","ETHF0:USTF0",1767472924430,0.00481611,3116.1,3114.8,0.13247379]
["bitfinex-derivatives","ETHF0:USTF0",1767472924622,0.00481611,3116.1,3114.8,0.59989373]
["bitfinex-derivatives","ETHF0:USTF0",1767472953573,0.59989373,3115.9,3114.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767472953776,0.59989373,3115.6,3114.2,5.76641496]
["bitfinex-derivatives","ETHF0:USTF0",1767472953975,0.59989373,3115.6,3114.2,5.90887955]
["bitfinex-derivatives","ETHF0:USTF0",1767472954273,0.59989373,3115.6,3114.3,4.7626967]
["bitfinex-derivatives","ETHF0:USTF0",1767472956975,0.59989373,3115.6,3114.3,4.90516129]
["bitfinex-derivatives","ETHF0:USTF0",1767472958478,0.59989373,3115.8,3114.3,4.90516129]
["bitfinex-derivatives","ETHF0:USTF0",1767472958979,0.59989373,3115.8,3114.3,4.30526756]
["bitfinex-derivatives","ETHF0:USTF0",1767472959172,0.59989373,3115.8,3114.5,0.59989373]
["bitfinex-derivatives","ETHF0:USTF0",1767472970584,0.14324057,3116.1,3114.3,4.30526756]
["bitfinex-derivatives","ETHF0:USTF0",1767472980394,0.14324057,3116.1,3114.4,0.13899687]
["bitfinex-derivatives","ETHF0:USTF0",1767472984499,0.14324057,3116.1,3114.5,0.13899687]
["bitfinex-derivatives","ETHF0:USTF0",1767472985608,0.00481611,3116.1,3114.7,0.13899687]
["bitfinex-derivatives","ETHF0:USTF0",1767472988105,0.00481611,3116.1,3114.7,0.29960687]
["bitfinex-derivatives","ETHF0:USTF0",1767472988406,0.00481611,3116.1,3114.7,0.13899687]
["bitfinex-derivatives","ETHF0:USTF0",1767472988609,0.00481611,3116.1,3114.9,0.13899687]
["bitfinex-derivatives","ETHF0:USTF0",1767472988803,0.00481611,3116.1,3115.0,0.13899687]
["bitfinex-derivatives","ETHF0:USTF0",1767472990212,0.00481611,3116.1,3115.2,0.13899687]
["bitfinex-derivatives","ETHF0:USTF0",1767473000014,0.00343157,3116.4,3115.2,0.13899687]
["bitfinex-derivatives","ETHF0:USTF0",1767473001116,0.00481611,3116.1,3115.2,0.13899687]
["bitfinex-derivatives","ETHF0:USTF0",1767473003418,0.00481611,3116.1,3115.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767473006016,0.13966977,3116.1,3114.4,6.41262687]
["bitfinex-derivatives","ETHF0:USTF0",1767473006319,0.13966977,3116.1,3114.5,4.10085834]
["bitfinex-derivatives","ETHF0:USTF0",1767473007518,0.13966977,3116.1,3114.5,4.23985521]
["bitfinex-derivatives","ETHF0:USTF0",1767473007722,0.13966977,3116.1,3114.5,4.40047521]
["bitfinex-derivatives","ETHF0:USTF0",1767473016031,0.13966977,3116.1,3114.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767473020937,6.13966977,3116.1,3114.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767473021139,0.13306772,3116.0,3114.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767473030550,0.60009319,3115.8,3114.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767473054974,0.13306772,3116.0,3114.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767473055171,0.13306772,3116.0,3114.7,0.60009319]
["bitfinex-derivatives","ETHF0:USTF0",1767473060272,0.00481611,3116.1,3114.7,0.74300443]
["bitfinex-derivatives","ETHF0:USTF0",1767473063072,0.00481611,3116.1,3115.0,0.60009319]
["bitfinex-derivatives","ETHF0:USTF0",1767473066679,0.00481611,3116.1,3115.3,0.60009319]
["bitfinex-derivatives","ETHF0:USTF0",1767473067678,0.00481611,3116.1,3115.5,0.60009319]
["bitfinex-derivatives","ETHF0:USTF0",1767473067878,0.00481611,3116.1,3115.5,0.60366467]
["bitfinex-derivatives","ETHF0:USTF0",1767473069591,0.00481611,3116.1,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473128439,0.00343157,3116.4,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473129543,0.00343157,3116.4,3115.6,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473129747,0.00481611,3116.3,3115.6,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473134055,0.13883727,3117.3,3115.8,0.5998206]
["bitfinex-derivatives","ETHF0:USTF0",1767473134452,0.13883727,3117.3,3115.7,4.30833383]
["bitfinex-derivatives","ETHF0:USTF0",1767473135246,0.00481611,3116.8,3115.7,4.30833383]
["bitfinex-derivatives","ETHF0:USTF0",1767473135646,0.00481611,3116.8,3115.7,4.46889383]
["bitfinex-derivatives","ETHF0:USTF0",1767473140661,0.00481611,3116.8,3115.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767473140959,0.00481611,3116.8,3115.9,4.297279]
["bitfinex-derivatives","ETHF0:USTF0",1767473147665,0.00481611,3116.8,3116.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473149568,0.00481611,3116.8,3115.9,4.297279]
["bitfinex-derivatives","ETHF0:USTF0",1767473149758,0.00481611,3116.8,3116.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473150864,0.00481611,3116.8,3115.9,4.297279]
["bitfinex-derivatives","ETHF0:USTF0",1767473151061,0.00481611,3116.8,3116.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473151264,0.00481611,3116.8,3115.9,4.297279]
["bitfinex-derivatives","ETHF0:USTF0",1767473152469,0.00481611,3116.8,3116.1,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473154066,6.00481611,3116.8,3115.9,4.297279]
["bitfinex-derivatives","ETHF0:USTF0",1767473154265,0.00481611,3116.8,3115.9,4.89671578]
["bitfinex-derivatives","ETHF0:USTF0",1767473162064,0.00481611,3116.8,3115.9,4.297279]
["bitfinex-derivatives","ETHF0:USTF0",1767473162263,0.73680644,3116.8,3115.6,6.09381611]
["bitfinex-derivatives","ETHF0:USTF0",1767473162469,0.73680644,3116.8,3115.6,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473162662,0.13255355,3116.7,3115.6,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473168371,0.13255355,3116.7,3115.7,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473175283,0.00481611,3116.8,3115.7,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473180381,0.00481611,3116.8,3115.9,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473182575,0.00481611,3116.8,3116.2,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473183083,0.00322086,3117.3,3116.4,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473183378,0.00322086,3117.3,3116.2,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473184078,6.00322086,3117.3,3116.2,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473184381,0.00481611,3117.1,3116.2,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473185478,0.00481611,3117.1,3116.0,0.75997678]
["bitfinex-derivatives","ETHF0:USTF0",1767473185679,0.00481611,3117.1,3116.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767473186382,0.13736966,3117.1,3116.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767473186573,0.13255355,3117.0,3115.6,0.60425289]
["bitfinex-derivatives","ETHF0:USTF0",1767473187582,0.13255355,3117.0,3115.6,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473193490,0.13255355,3117.0,3115.8,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473200393,0.00481611,3117.1,3115.8,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473206094,0.13543938,3117.0,3115.8,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473207091,0.73487616,3117.0,3115.8,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473209091,0.00481611,3117.1,3116.5,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473209286,0.00481611,3117.1,3116.1,0.59943678]
["bitfinex-derivatives","ETHF0:USTF0",1767473212495,0.00481611,3117.1,3115.8,0.75998678]
["bitfinex-derivatives","ETHF0:USTF0",1767473214494,0.00481611,3117.1,3115.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767473221501,0.00481611,3117.1,3115.8,0.29775568]
["bitfinex-derivatives","ETHF0:USTF0",1767473223991,0.00481611,3117.1,3116.2,0.13720568]
["bitfinex-derivatives","ETHF0:USTF0",1767473224192,0.14318101,3117.8,3116.2,0.13720568]
["bitfinex-derivatives","ETHF0:USTF0",1767473224404,0.14318101,3117.8,3116.4,0.13720568]
["bitfinex-derivatives","ETHF0:USTF0",1767473224603,0.14318101,3118.4,3116.4,0.13720568]
["bitfinex-derivatives","ETHF0:USTF0",1767473224904,0.14318101,3118.2,3116.4,0.13720568]
["bitfinex-derivatives","ETHF0:USTF0",1767473225102,0.14318101,3118.2,3116.4,0.3949688]
["bitfinex-derivatives","ETHF0:USTF0",1767473225302,0.14641038,3118.2,3116.5,0.13720568]
["bitfinex-derivatives","ETHF0:USTF0",1767473226496,0.14318101,3118.1,3116.5,0.13720568]
["bitfinex-derivatives","ETHF0:USTF0",1767473226698,0.14318101,3118.1,3116.4,4.0969808]
["bitfinex-derivatives","ETHF0:USTF0",1767473231706,0.14318101,3118.1,3116.4,4.23418648]
["bitfinex-derivatives","ETHF0:USTF0",1767473233007,0.14318101,3118.1,3116.4,4.39470648]
["bitfinex-derivatives","ETHF0:USTF0",1767473233414,0.14318101,3118.1,3116.5,0.13720568]
["bitfinex-derivatives","ETHF0:USTF0",1767473245917,0.14318101,3118.1,3116.4,4.2575008]
["bitfinex-derivatives","ETHF0:USTF0",1767473246120,0.14318101,3118.0,3116.4,6.25952]
["bitfinex-derivatives","ETHF0:USTF0",1767473246419,0.14318101,3118.0,3116.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767473271141,0.59950423,3117.7,3116.1,0.13720568]
["bitfinex-derivatives","ETHF0:USTF0",1767473271333,0.14292654,3117.6,3115.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767473271839,0.14292654,3117.6,3115.9,4.08463225]
["bitfinex-derivatives","ETHF0:USTF0",1767473272032,0.14292654,3117.6,3115.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767473273441,0.14292654,3117.4,3115.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767473274745,0.14292654,3117.4,3115.6,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473276447,0.14292654,3117.4,3115.6,0.60445519]
["bitfinex-derivatives","ETHF0:USTF0",1767473276650,0.59963908,3117.0,3115.6,0.60445519]
["bitfinex-derivatives","ETHF0:USTF0",1767473279055,0.14292654,3117.1,3115.6,0.60445519]
["bitfinex-derivatives","ETHF0:USTF0",1767473279246,0.59963908,3117.1,3115.8,0.59963908]
["bitfinex-derivatives","ETHF0:USTF0",1767473279554,0.14292654,3117.4,3115.8,0.7360483]
["bitfinex-derivatives","ETHF0:USTF0",1767473279760,0.14292654,3117.4,3116.0,0.59963908]
["bitfinex-derivatives","ETHF0:USTF0",1767473280159,0.59963908,3117.3,3116.0,0.59963908]
["bitfinex-derivatives","ETHF0:USTF0",1767473281056,0.14292654,3117.4,3116.0,0.74119121]
["bitfinex-derivatives","ETHF0:USTF0",1767473281856,0.59963908,3117.5,3116.2,0.59963908]
["bitfinex-derivatives","ETHF0:USTF0",1767473283064,0.59963908,3117.1,3115.8,0.59963908]
["bitfinex-derivatives","ETHF0:USTF0",1767473283357,0.59963908,3117.1,3115.8,4.83308423]
["bitfinex-derivatives","ETHF0:USTF0",1767473285164,0.59963908,3117.3,3115.8,4.83308423]
["bitfinex-derivatives","ETHF0:USTF0",1767473290571,0.59963908,3117.3,3115.8,4.97463636]
["bitfinex-derivatives","ETHF0:USTF0",1767473291373,0.59963908,3117.3,3115.9,0.14155213]
["bitfinex-derivatives","ETHF0:USTF0",1767473293472,0.59963908,3117.3,3116.1,0.59963908]
["bitfinex-derivatives","ETHF0:USTF0",1767473296589,0.13825806,3117.5,3116.1,0.59963908]
["bitfinex-derivatives","ETHF0:USTF0",1767473298077,0.13825806,3117.5,3116.3,0.59963908]
["bitfinex-derivatives","ETHF0:USTF0",1767473299678,0.13825806,3117.5,3116.1,0.74119121]
["bitfinex-derivatives","ETHF0:USTF0",1767473300271,0.73789714,3117.5,3116.1,0.74119121]
["bitfinex-derivatives","ETHF0:USTF0",1767473302074,0.73789714,3117.3,3115.9,0.76018908]
["bitfinex-derivatives","ETHF0:USTF0",1767473308985,0.13825806,3117.3,3115.9,0.76018908]
["bitfinex-derivatives","ETHF0:USTF0",1767473309174,0.73789714,3117.3,3115.9,0.76018908]
["bitfinex-derivatives","ETHF0:USTF0",1767473315989,0.1340299,3117.2,3115.9,0.76018908]
["bitfinex-derivatives","ETHF0:USTF0",1767473333001,0.73366898,3117.6,3116.2,0.59963908]
["bitfinex-derivatives","ETHF0:USTF0",1767473333207,0.1340299,3117.6,3116.2,0.59963908]
["bitfinex-derivatives","ETHF0:USTF0",1767473333507,0.1340299,3117.4,3116.1,0.59963908]
["bitfinex-derivatives","ETHF0:USTF0",1767473338719,0.1340299,3117.4,3116.0,0.13780529]
["bitfinex-derivatives","ETHF0:USTF0",1767473342108,0.1340299,3117.4,3115.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767473342308,0.13839675,3117.2,3115.6,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473351722,0.13839675,3117.2,3115.6,0.14360527]
["bitfinex-derivatives","ETHF0:USTF0",1767473357232,0.13839675,3117.2,3115.6,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473358026,0.13839675,3117.2,3115.7,0.13835506]
["bitfinex-derivatives","ETHF0:USTF0",1767473359435,0.13839675,3117.2,3115.6,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473372143,0.13839675,3117.2,3115.6,0.16537611]
["bitfinex-derivatives","ETHF0:USTF0",1767473373544,0.13839675,3117.2,3115.6,6.21437611]
["bitfinex-derivatives","ETHF0:USTF0",1767473375950,0.13839675,3117.2,3115.8,0.75997272]
["bitfinex-derivatives","ETHF0:USTF0",1767473376341,0.13839675,3117.2,3115.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767473390461,0.13917571,3117.6,3116.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767473390666,0.13917571,3117.6,3116.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767473390866,0.13917571,3117.6,3116.1,4.3476712]
["bitfinex-derivatives","ETHF0:USTF0",1767473398590,0.13917571,3117.6,3116.4,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473403392,0.13917571,3117.6,3116.2,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473403692,0.13961642,3117.4,3116.1,4.3476712]
["bitfinex-derivatives","ETHF0:USTF0",1767473404394,0.13961642,3117.4,3116.1,0.75987951]
["bitfinex-derivatives","ETHF0:USTF0",1767473405295,0.13961642,3117.4,3116.3,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473410885,0.13961642,3117.4,3116.5,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473412893,0.13961642,3117.4,3116.3,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473413898,0.13961642,3117.4,3116.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767473419999,0.13961642,3117.4,3115.7,5.75713976]
["bitfinex-derivatives","ETHF0:USTF0",1767473420000,0.13961642,3117.3,3115.7,5.75713976]
["bitfinex-derivatives","ETHF0:USTF0",1767473420207,0.73895593,3116.8,3115.7,5.75713976]
["bitfinex-derivatives","ETHF0:USTF0",1767473420597,0.13961642,3116.8,3115.6,0.60415562]
["bitfinex-derivatives","ETHF0:USTF0",1767473421193,0.13961642,3117.2,3116.3,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473427415,4.65261642,3117.6,3116.3,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473430913,4.65261642,3117.6,3115.9,0.29333629]
["bitfinex-derivatives","ETHF0:USTF0",1767473431213,4.65261642,3117.6,3116.4,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473433907,0.13560388,3117.5,3116.4,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473434107,0.13560388,3117.5,3116.0,4.10269869]
["bitfinex-derivatives","ETHF0:USTF0",1767473434508,0.13560388,3117.5,3116.3,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473436113,0.13560388,3117.5,3116.5,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473448921,4.513,3117.6,3116.8,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473449115,0.13560388,3117.9,3116.8,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473449116,4.65260388,3117.9,3116.8,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473451936,4.65260388,3117.9,3116.6,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473452730,0.13560388,3117.8,3116.6,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473460339,0.13560388,3117.8,3116.8,0.59933951]
["bitfinex-derivatives","ETHF0:USTF0",1767473460636,0.13560388,3117.8,3116.4,0.29199975]
["bitfinex-derivatives","ETHF0:USTF0",1767473460823,4.516,3118.0,3116.4,0.29199975]
["bitfinex-derivatives","ETHF0:USTF0",1767473461234,0.13868609,3118.2,3116.4,0.29199975]
["bitfinex-derivatives","ETHF0:USTF0",1767473461430,0.13545672,3118.0,3116.4,0.29199975]
["bitfinex-derivatives","ETHF0:USTF0",1767473462640,0.13545672,3118.0,3116.5,0.13147975]
["bitfinex-derivatives","ETHF0:USTF0",1767473465524,0.13545672,3118.0,3116.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767473470139,0.13545672,3117.6,3115.9,5.75713976]
["bitfinex-derivatives","ETHF0:USTF0",1767473470341,0.13545672,3117.6,3115.7,10.6388048]
["bitfinex-derivatives","ETHF0:USTF0",1767473470740,0.13545672,3117.6,3115.8,4.12982609]
["bitfinex-derivatives","ETHF0:USTF0",1767473476453,0.13545672,3117.6,3115.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767473482749,0.13545672,3117.5,3115.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767473484845,0.13545672,3117.5,3115.6,0.76150869]
["bitfinex-derivatives","ETHF0:USTF0",1767473484846,0.13545672,3117.5,3115.9,0.13147975]
["bitfinex-derivatives","ETHF0:USTF0",1767473485056,0.13545672,3117.5,3116.0,0.29201975]
["bitfinex-derivatives","ETHF0:USTF0",1767473485252,0.13545672,3117.9,3116.2,0.73069359]
["bitfinex-derivatives","ETHF0:USTF0",1767473485742,0.13545672,3117.9,3116.2,0.13147975]
["bitfinex-derivatives","ETHF0:USTF0",1767473486748,0.13545672,3117.9,3116.3,0.13147975]
["bitfinex-derivatives","ETHF0:USTF0",1767473488949,0.13545672,3117.9,3116.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767473490451,0.13545672,3117.9,3116.3,0.13366006]
["bitfinex-derivatives","ETHF0:USTF0",1767473492454,0.13545672,3117.9,3116.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767473494457,4.64645672,3117.9,3116.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767473497965,0.13719398,3117.8,3116.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767473498669,0.14042335,3118.2,3116.6,0.30264154]
["bitfinex-derivatives","ETHF0:USTF0",1767473498868,4.512,3118.1,3116.6,0.30264154]
["bitfinex-derivatives","ETHF0:USTF0",1767473499055,4.64919398,3118.1,3116.6,0.30264154]
["bitfinex-derivatives","ETHF0:USTF0",1767473499459,0.13719398,3118.0,3116.6,0.30264154]
["bitfinex-derivatives","ETHF0:USTF0",1767473499665,0.13719398,3118.0,3116.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767473500672,0.13719398,3118.0,3116.2,0.1424449]
["bitfinex-derivatives","ETHF0:USTF0",1767473501061,0.13719398,3118.0,3116.1,0.59921384]
["bitfinex-derivatives","ETHF0:USTF0",1767473501464,0.13719398,3118.0,3115.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767473501869,0.13719398,3118.0,3116.0,4.23117496]
["bitfinex-derivatives","ETHF0:USTF0",1767473503373,0.13719398,3118.0,3116.2,0.14002871]
["bitfinex-derivatives","ETHF0:USTF0",1767473505773,0.13719398,3118.0,3116.1,0.75975384]
["bitfinex-derivatives","ETHF0:USTF0",1767473506378,0.13719398,3118.0,3116.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767473511374,0.13719398,3117.8,3116.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767473512577,0.13719398,3117.8,3116.1,0.89795349]
["bitfinex-derivatives","ETHF0:USTF0",1767473515173,0.13719398,3117.8,3116.2,0.29711482]
["bitfinex-derivatives","ETHF0:USTF0",1767473515374,0.13719398,3117.8,3116.3,0.13658482]
["bitfinex-derivatives","ETHF0:USTF0",1767473520474,0.13719398,3117.8,3116.7,0.59925225]
["bitfinex-derivatives","ETHF0:USTF0",1767473525780,0.14036948,3118.2,3117.0,0.59925225]
["bitfinex-derivatives","ETHF0:USTF0",1767473526078,0.14036948,3118.2,3117.3,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473526980,0.13714011,3117.9,3117.3,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473532982,0.00322937,3118.2,3117.3,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473533283,0.14036948,3118.2,3117.3,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473559800,0.13789912,3118.0,3117.3,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473595535,0.13789912,3118.0,3116.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767473596735,0.14546224,3117.6,3117.0,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473597834,0.14546224,3117.6,3116.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767473599038,0.14546224,3117.6,3116.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473602035,0.14064613,3117.5,3116.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767473602239,0.14064613,3117.3,3115.8,0.68684725]
["bitfinex-derivatives","ETHF0:USTF0",1767473603042,0.14064613,3117.3,3116.2,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473605136,0.14064613,3117.2,3115.8,0.68684725]
["bitfinex-derivatives","ETHF0:USTF0",1767473606327,0.14064613,3117.2,3116.2,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473609437,0.14064613,3117.1,3115.8,0.68684725]
["bitfinex-derivatives","ETHF0:USTF0",1767473610038,0.14064613,3117.1,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473610442,0.14064613,3117.1,3116.0,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473611840,4.572,3117.4,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473611841,0.14189434,3116.9,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473612833,0.14189434,3116.9,3115.9,0.0032107]
["bitfinex-derivatives","ETHF0:USTF0",1767473619641,0.14189434,3116.9,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473619642,0.14189434,3116.8,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473620348,4.07189434,3116.8,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473620543,0.14189434,3116.8,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473642272,0.59912272,3116.9,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473642273,0.13988714,3116.6,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473642464,0.7397478,3116.6,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473642665,0.13988714,3116.5,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473647386,0.13988714,3116.5,3115.5,0.60343214]
["bitfinex-derivatives","ETHF0:USTF0",1767473656286,0.13988714,3116.5,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473657886,0.59986066,3116.3,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473658181,0.13988714,3116.2,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473667295,4.70188714,3116.2,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473683725,0.03875744,3115.9,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473683922,0.04198309,3115.9,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473684731,0.03875744,3115.7,3115.5,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1767473684919,0.03875744,3115.7,3115.1,0.59986066]
["bitfinex-derivatives","ETHF0:USTF0",1767473685928,0.03875744,3115.4,3115.1,0.60341217]
["bitfinex-derivatives","ETHF0:USTF0",1767473686122,0.00322565,3115.9,3115.1,0.60341217]
["bitfinex-derivatives","ETHF0:USTF0",1767473694943,0.00322565,3115.9,3115.1,0.00355151]
["bitfinex-derivatives","ETHF0:USTF0",1767473695146,0.00322565,3115.9,3115.1,0.60341217]
["bitfinex-derivatives","ETHF0:USTF0",1767473695440,0.00322565,3115.9,3115.1,6.60341217]
["bitfinex-derivatives","ETHF0:USTF0",1767473695645,0.00322565,3115.9,3115.1,0.60341217]
["bitfinex-derivatives","ETHF0:USTF0",1767473697944,0.00322565,3115.9,3115.1,0.00355151]
["bitfinex-derivatives","ETHF0:USTF0",1767473698151,0.00322565,3115.9,3115.1,0.60341217]
["bitfinex-derivatives","ETHF0:USTF0",1767473702246,0.00322565,3115.9,3115.1,0.00355151]
["bitfinex-derivatives","ETHF0:USTF0",1767473709755,0.1435032,3115.9,3115.1,0.00355151]
["bitfinex-derivatives","ETHF0:USTF0",1767473710048,6.0,3115.8,3114.4,1.14962039]
["bitfinex-derivatives","ETHF0:USTF0",1767473710249,0.00322565,3115.9,3114.8,0.59988001]
["bitfinex-derivatives","ETHF0:USTF0",1767473711051,0.00322565,3115.9,3114.8,0.60307859]
["bitfinex-derivatives","ETHF0:USTF0",1767473713450,0.00322565,3115.9,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767473716746,0.1435032,3115.9,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767473717751,0.14547446,3115.4,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767473718748,0.14547446,3115.1,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767473719053,0.00322565,3115.9,3115.0,0.59988001]
["bitfinex-derivatives","ETHF0:USTF0",1767473720456,0.00481611,3116.0,3115.0,0.76047001]
["bitfinex-derivatives","ETHF0:USTF0",1767473721358,0.00761902,3116.0,3115.0,0.76047001]
["bitfinex-derivatives","ETHF0:USTF0",1767473734963,0.00761902,3116.0,3115.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767473738065,0.13081011,3116.7,3115.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767473738270,0.13081011,3116.7,3115.4,0.59988001]
["bitfinex-derivatives","ETHF0:USTF0",1767473738669,0.13081011,3116.7,3115.4,0.76045001]
["bitfinex-derivatives","ETHF0:USTF0",1767473738863,0.13081011,3116.7,3115.5,4.15545026]
["bitfinex-derivatives","ETHF0:USTF0",1767473739064,0.13475497,3116.7,3115.5,4.15545026]
["bitfinex-derivatives","ETHF0:USTF0",1767473739368,0.00481611,3116.4,3115.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473745179,0.00394486,3116.7,3115.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473746076,0.00481611,3116.6,3115.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473762491,0.1473878,3116.6,3115.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473763686,0.14257169,3116.5,3115.1,0.59973336]
["bitfinex-derivatives","ETHF0:USTF0",1767473764092,0.14257169,3116.5,3114.9,8.18194825]
["bitfinex-derivatives","ETHF0:USTF0",1767473764093,0.14257169,3116.5,3115.4,0.59973336]
["bitfinex-derivatives","ETHF0:USTF0",1767473764294,0.14257169,3116.5,3115.2,0.59973336]
["bitfinex-derivatives","ETHF0:USTF0",1767473764698,0.14257169,3116.5,3115.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473768809,0.14257169,3116.3,3115.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767473816659,0.14257169,3116.3,3114.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767473816865,0.14257169,3116.3,3114.9,0.76033336]
["bitfinex-derivatives","ETHF0:USTF0",1767473817253,0.13913807,3116.1,3114.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767473818664,0.13913807,3116.1,3115.0,0.59973336]
["bitfinex-derivatives","ETHF0:USTF0",1767473824468,0.13913807,3116.1,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767473869192,0.13077003,3115.9,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767473873195,4.53,3115.8,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767473873395,0.13077003,3115.7,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767473882400,0.30118337,3116.2,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767473882595,4.534,3116.1,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767473883696,4.67464337,3116.1,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767473884497,4.67464337,3116.1,3114.9,0.59992721]
["bitfinex-derivatives","ETHF0:USTF0",1767473890502,0.14064337,3116.0,3114.9,0.59992721]
["bitfinex-derivatives","ETHF0:USTF0",1767473906906,0.14064337,3116.0,3115.1,0.59992721]
["bitfinex-derivatives","ETHF0:USTF0",1767473909508,0.14064337,3116.0,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767473909707,0.14064337,3116.0,3115.0,0.59992721]
["bitfinex-derivatives","ETHF0:USTF0",1767473910707,4.544,3116.0,3115.3,0.59992721]
["bitfinex-derivatives","ETHF0:USTF0",1767473915207,0.13179931,3116.5,3115.5,0.59992721]
["bitfinex-derivatives","ETHF0:USTF0",1767473915414,4.547,3116.4,3115.5,0.59992721]
["bitfinex-derivatives","ETHF0:USTF0",1767473931341,0.13179931,3116.5,3115.8,0.59992721]
["bitfinex-derivatives","ETHF0:USTF0",1767473931532,0.13179931,3116.5,3115.6,0.59992721]
["bitfinex-derivatives","ETHF0:USTF0",1767473944444,0.13179931,3116.5,3115.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767474002289,0.13179931,3116.5,3114.8,11.37033834]
["bitfinex-derivatives","ETHF0:USTF0",1767474002488,0.13179931,3116.5,3114.8,5.76033834]
["bitfinex-derivatives","ETHF0:USTF0",1767474002692,0.13179931,3116.5,3114.9,4.10619794]
["bitfinex-derivatives","ETHF0:USTF0",1767474006498,0.13474225,3116.3,3115.0,0.59984413]
["bitfinex-derivatives","ETHF0:USTF0",1767474006699,0.13474225,3116.3,3114.9,4.10619794]
["bitfinex-derivatives","ETHF0:USTF0",1767474006890,0.13474225,3116.3,3115.0,0.59984413]
["bitfinex-derivatives","ETHF0:USTF0",1767474007797,0.00481611,3116.6,3115.3,0.59984413]
["bitfinex-derivatives","ETHF0:USTF0",1767474007992,0.00481611,3116.6,3115.7,0.59984413]
["bitfinex-derivatives","ETHF0:USTF0",1767474008598,0.00481611,3116.6,3115.3,0.1440442]
["bitfinex-derivatives","ETHF0:USTF0",1767474008799,0.00481611,3116.6,3115.6,0.59984413]
["bitfinex-derivatives","ETHF0:USTF0",1767474027010,0.00481611,3116.6,3115.7,0.59984413]
["bitfinex-derivatives","ETHF0:USTF0",1767474029809,0.00481611,3116.6,3115.5,0.59984413]
["bitfinex-derivatives","ETHF0:USTF0",1767474030007,0.59984413,3116.5,3115.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767474030202,0.59984413,3116.1,3114.8,15.47201865]
["bitfinex-derivatives","ETHF0:USTF0",1767474030406,0.59984413,3116.1,3114.8,9.12701865]
["bitfinex-derivatives","ETHF0:USTF0",1767474030611,0.73644332,3116.3,3114.9,4.24283322]
["bitfinex-derivatives","ETHF0:USTF0",1767474030912,0.73644332,3116.3,3115.0,0.59984413]
["bitfinex-derivatives","ETHF0:USTF0",1767474032014,0.13659919,3116.3,3115.0,0.59984413]
["bitfinex-derivatives","ETHF0:USTF0",1767474035312,0.13659919,3116.2,3115.0,0.59984413]
["bitfinex-derivatives","ETHF0:USTF0",1767474035507,0.13659919,3116.2,3114.8,9.12701865]
["bitfinex-derivatives","ETHF0:USTF0",1767474036414,0.13659919,3116.2,3114.8,8.52717452]
["bitfinex-derivatives","ETHF0:USTF0",1767474036618,0.13659919,3116.2,3114.8,9.12701865]
["bitfinex-derivatives","ETHF0:USTF0",1767474038720,0.13659919,3116.0,3114.8,8.52717452]
["bitfinex-derivatives","ETHF0:USTF0",1767474040216,0.13659919,3116.0,3114.8,9.12701865]
["bitfinex-derivatives","ETHF0:USTF0",1767474042618,0.13659919,3116.0,3114.8,0.64383226]
["bitfinex-derivatives","ETHF0:USTF0",1767474046418,0.59984413,3115.9,3114.8,0.64383226]
["bitfinex-derivatives","ETHF0:USTF0",1767474046615,0.73145717,3115.9,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767474048023,0.13161304,3115.8,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767474052727,0.73145717,3115.6,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767474059928,0.1351882,3115.5,3114.8,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1767474071032,0.1351882,3115.4,3113.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767474071339,0.1351882,3115.4,3114.0,4.10325019]
["bitfinex-derivatives","ETHF0:USTF0",1767474071340,0.00481611,3115.0,3114.0,4.10325019]
["bitfinex-derivatives","ETHF0:USTF0",1767474072034,0.00481611,3115.0,3114.0,4.10698961]
["bitfinex-derivatives","ETHF0:USTF0",1767474076642,0.00481611,3115.0,3114.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767474085644,0.1351882,3115.8,3114.2,0.13991867]
["bitfinex-derivatives","ETHF0:USTF0",1767474086553,0.00481611,3115.3,3114.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474099261,0.1497995,3115.3,3114.7,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474099461,0.14498339,3115.2,3114.0,0.16438942]
["bitfinex-derivatives","ETHF0:USTF0",1767474100965,6.14498339,3115.2,3114.0,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1767474101157,0.14498339,3115.1,3114.0,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1767474104375,0.14498339,3115.0,3114.0,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1767474108872,0.14498339,3114.8,3113.5,0.63088339]
["bitfinex-derivatives","ETHF0:USTF0",1767474109780,0.14498339,3114.8,3113.5,0.63320851]
["bitfinex-derivatives","ETHF0:USTF0",1767474127680,0.14498339,3114.8,3113.5,0.00232512]
["bitfinex-derivatives","ETHF0:USTF0",1767474130478,0.60049863,3114.7,3113.5,0.00232512]
["bitfinex-derivatives","ETHF0:USTF0",1767474134093,0.74182651,3114.7,3113.5,0.00232512]
["bitfinex-derivatives","ETHF0:USTF0",1767474140303,0.14132788,3114.6,3113.5,0.00232512]
["bitfinex-derivatives","ETHF0:USTF0",1767474147906,0.74182651,3114.5,3113.5,0.00232512]
["bitfinex-derivatives","ETHF0:USTF0",1767474148108,0.74495869,3114.5,3113.5,0.00232512]
["bitfinex-derivatives","ETHF0:USTF0",1767474153910,0.13943702,3114.4,3113.5,0.00232512]
["bitfinex-derivatives","ETHF0:USTF0",1767474159615,0.73993565,3113.9,3112.7,5.76253837]
["bitfinex-derivatives","ETHF0:USTF0",1767474159817,0.00481611,3113.6,3112.7,5.76253837]
["bitfinex-derivatives","ETHF0:USTF0",1767474160115,0.00481611,3113.6,3112.6,9.04930495]
["bitfinex-derivatives","ETHF0:USTF0",1767474160613,0.00481611,3113.6,3112.6,9.05200246]
["bitfinex-derivatives","ETHF0:USTF0",1767474164004,0.00481611,3113.6,3112.8,0.60049863]
["bitfinex-derivatives","ETHF0:USTF0",1767474165417,0.00481611,3113.6,3112.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767474170216,0.00481611,3113.6,3112.8,0.60049863]
["bitfinex-derivatives","ETHF0:USTF0",1767474170428,0.00481611,3113.6,3112.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767474175126,0.00481611,3113.6,3112.6,8.45150383]
["bitfinex-derivatives","ETHF0:USTF0",1767474175127,0.00481611,3113.6,3112.6,9.05200246]
["bitfinex-derivatives","ETHF0:USTF0",1767474175327,0.00481611,3113.6,3112.7,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767474178130,0.00481611,3113.6,3112.9,0.60049863]
["bitfinex-derivatives","ETHF0:USTF0",1767474181335,0.00313218,3114.5,3113.2,0.60049863]
["bitfinex-derivatives","ETHF0:USTF0",1767474182431,0.00481611,3114.2,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474185330,0.00481611,3114.2,3113.6,0.60049863]
["bitfinex-derivatives","ETHF0:USTF0",1767474185533,0.00313218,3114.5,3113.6,0.60049863]
["bitfinex-derivatives","ETHF0:USTF0",1767474186534,0.00481611,3114.4,3113.6,0.60049863]
["bitfinex-derivatives","ETHF0:USTF0",1767474190440,0.00481611,3114.4,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474222256,0.13815893,3114.7,3113.6,0.76103185]
["bitfinex-derivatives","ETHF0:USTF0",1767474223164,0.00481611,3114.5,3113.6,0.76103185]
["bitfinex-derivatives","ETHF0:USTF0",1767474224665,0.1420341,3114.7,3113.6,0.76103185]
["bitfinex-derivatives","ETHF0:USTF0",1767474225965,0.00481611,3114.5,3113.6,0.76103185]
["bitfinex-derivatives","ETHF0:USTF0",1767474226863,0.1420341,3114.7,3113.7,4.41575664]
["bitfinex-derivatives","ETHF0:USTF0",1767474227859,0.00481611,3114.5,3113.7,4.41575664]
["bitfinex-derivatives","ETHF0:USTF0",1767474249592,0.00387517,3114.7,3113.7,4.41575664]
["bitfinex-derivatives","ETHF0:USTF0",1767474250594,0.0032107,3114.5,3113.7,4.41575664]
["bitfinex-derivatives","ETHF0:USTF0",1767474252592,0.0032107,3114.5,3113.9,0.60024796]
["bitfinex-derivatives","ETHF0:USTF0",1767474270401,0.0032107,3114.5,3113.7,4.41575664]
["bitfinex-derivatives","ETHF0:USTF0",1767474270606,0.0032107,3114.5,3113.9,0.60024796]
["bitfinex-derivatives","ETHF0:USTF0",1767474301935,0.0032107,3114.5,3113.7,4.41575664]
["bitfinex-derivatives","ETHF0:USTF0",1767474302324,0.14143801,3114.2,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474312645,6.14143801,3114.1,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474312846,0.14143801,3114.1,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474313850,0.14464871,3114.5,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474314148,6.14464871,3114.5,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474314446,0.14464871,3114.5,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474318652,6.14464871,3114.5,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474323057,0.14143801,3114.4,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474328674,0.14143801,3114.3,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474350287,0.0032107,3114.5,3113.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474351584,0.13991707,3114.7,3113.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767474351790,0.1360419,3115.1,3113.8,0.60060823]
["bitfinex-derivatives","ETHF0:USTF0",1767474352783,0.1360419,3115.1,3113.9,4.11609465]
["bitfinex-derivatives","ETHF0:USTF0",1767474353076,0.13848486,3115.1,3113.9,4.11609465]
["bitfinex-derivatives","ETHF0:USTF0",1767474354194,0.13848486,3115.1,3113.9,4.27674465]
["bitfinex-derivatives","ETHF0:USTF0",1767474354382,0.1360419,3116.0,3114.0,0.13277984]
["bitfinex-derivatives","ETHF0:USTF0",1767474354582,0.1360419,3116.0,3114.3,0.60060823]
["bitfinex-derivatives","ETHF0:USTF0",1767474354792,0.1360419,3116.0,3114.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1767474354990,0.1360419,3116.0,3114.4,10.39078756]
["bitfinex-derivatives","ETHF0:USTF0",1767474355183,0.1360419,3116.0,3114.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1767474355387,0.1360419,3116.0,3114.5,4.19378756]
["bitfinex-derivatives","ETHF0:USTF0",1767474355584,0.13883778,3116.0,3114.5,4.19378756]
["bitfinex-derivatives","ETHF0:USTF0",1767474357996,0.13883778,3116.0,3114.7,0.60060823]
["bitfinex-derivatives","ETHF0:USTF0",1767474359492,0.13883778,3116.0,3114.7,0.76121823]
["bitfinex-derivatives","ETHF0:USTF0",1767474363784,0.00279588,3116.0,3114.8,4.36634648]
["bitfinex-derivatives","ETHF0:USTF0",1767474363991,0.00279588,3116.0,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474364899,0.00279588,3116.0,3115.1,0.60542434]
["bitfinex-derivatives","ETHF0:USTF0",1767474365097,0.13907872,3116.4,3115.1,0.60542434]
["bitfinex-derivatives","ETHF0:USTF0",1767474365489,0.13907872,3116.8,3115.5,0.60060823]
["bitfinex-derivatives","ETHF0:USTF0",1767474366197,0.14161785,3116.8,3115.2,4.32357626]
["bitfinex-derivatives","ETHF0:USTF0",1767474367298,0.14161785,3116.8,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474369907,0.13907872,3116.4,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474370399,0.13907872,3116.3,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474372504,0.13907872,3116.1,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474385222,0.13907872,3116.1,3115.2,0.59993893]
["bitfinex-derivatives","ETHF0:USTF0",1767474385409,0.13907872,3116.1,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474387026,0.73901765,3116.1,3115.1,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474387321,0.13907872,3115.7,3114.8,0.00413937]
["bitfinex-derivatives","ETHF0:USTF0",1767474387525,0.13907872,3115.4,3114.1,0.59993893]
["bitfinex-derivatives","ETHF0:USTF0",1767474388223,0.00481611,3115.1,3114.4,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474388527,0.00481611,3115.1,3114.4,0.00794802]
["bitfinex-derivatives","ETHF0:USTF0",1767474389629,0.00481611,3115.1,3114.6,0.59993893]
["bitfinex-derivatives","ETHF0:USTF0",1767474391825,0.00481611,3115.1,3114.4,6.00794802]
["bitfinex-derivatives","ETHF0:USTF0",1767474395222,0.00481611,3115.1,3114.4,0.00794802]
["bitfinex-derivatives","ETHF0:USTF0",1767474407228,0.74097092,3115.1,3114.4,0.00794802]
["bitfinex-derivatives","ETHF0:USTF0",1767474407632,0.00481611,3115.1,3114.4,0.00794802]
["bitfinex-derivatives","ETHF0:USTF0",1767474410238,0.14103199,3115.1,3114.4,0.00794802]
["bitfinex-derivatives","ETHF0:USTF0",1767474414534,0.13621588,3114.8,3113.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767474415831,0.13621588,3114.8,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474430451,0.13621588,3114.8,3113.9,0.60475504]
["bitfinex-derivatives","ETHF0:USTF0",1767474432155,0.00481611,3115.1,3113.9,0.60475504]
["bitfinex-derivatives","ETHF0:USTF0",1767474432454,0.00481611,3115.1,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474435553,0.00481611,3115.1,3114.0,4.24195532]
["bitfinex-derivatives","ETHF0:USTF0",1767474435957,0.00481611,3115.1,3114.0,10.24195532]
["bitfinex-derivatives","ETHF0:USTF0",1767474439356,0.00481611,3115.1,3114.0,16.43995532]
["bitfinex-derivatives","ETHF0:USTF0",1767474440960,0.00481611,3115.1,3114.0,10.43995532]
["bitfinex-derivatives","ETHF0:USTF0",1767474445974,0.00481611,3115.1,3114.0,16.43995532]
["bitfinex-derivatives","ETHF0:USTF0",1767474450980,0.00481611,3115.1,3114.0,10.43995532]
["bitfinex-derivatives","ETHF0:USTF0",1767474456079,0.00481611,3115.1,3114.0,16.43995532]
["bitfinex-derivatives","ETHF0:USTF0",1767474464303,0.00481611,3115.1,3114.0,10.43995532]
["bitfinex-derivatives","ETHF0:USTF0",1767474466190,0.00481611,3115.1,3114.0,16.43995532]
["bitfinex-derivatives","ETHF0:USTF0",1767474486211,0.00481611,3115.1,3114.0,10.43995532]
["bitfinex-derivatives","ETHF0:USTF0",1767474491216,0.00481611,3115.1,3114.0,16.43995532]
["bitfinex-derivatives","ETHF0:USTF0",1767474494419,0.00481611,3115.1,3114.0,10.43995532]
["bitfinex-derivatives","ETHF0:USTF0",1767474494620,0.00481611,3115.1,3114.1,0.60015678]
["bitfinex-derivatives","ETHF0:USTF0",1767474495921,0.00481611,3115.1,3114.0,11.0401121]
["bitfinex-derivatives","ETHF0:USTF0",1767474496319,0.00481611,3115.1,3114.0,17.0401121]
["bitfinex-derivatives","ETHF0:USTF0",1767474511232,0.00481611,3115.1,3114.0,11.0401121]
["bitfinex-derivatives","ETHF0:USTF0",1767474516338,0.00481611,3115.1,3114.0,17.0401121]
["bitfinex-derivatives","ETHF0:USTF0",1767474524543,0.00481611,3115.1,3114.0,11.0401121]
["bitfinex-derivatives","ETHF0:USTF0",1767474526342,0.00481611,3115.1,3114.0,17.0401121]
["bitfinex-derivatives","ETHF0:USTF0",1767474531346,0.00481611,3115.1,3114.0,11.0401121]
["bitfinex-derivatives","ETHF0:USTF0",1767474536050,0.00481611,3115.1,3114.0,6.95880678]
["bitfinex-derivatives","ETHF0:USTF0",1767474536349,0.00481611,3115.1,3114.0,12.95880678]
["bitfinex-derivatives","ETHF0:USTF0",1767474540558,0.00481611,3115.1,3114.1,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767474541260,0.00481611,3115.1,3114.3,0.60015678]
["bitfinex-derivatives","ETHF0:USTF0",1767474541456,0.00481611,3115.1,3114.4,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767474574179,0.30085588,3116.2,3114.4,12.797]
["bitfinex-derivatives","ETHF0:USTF0",1767474574379,1.17948976,3116.1,3114.4,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1767474574583,0.14031588,3116.1,3114.5,0.1350251]
["bitfinex-derivatives","ETHF0:USTF0",1767474575185,0.00481611,3115.6,3114.5,0.1350251]
["bitfinex-derivatives","ETHF0:USTF0",1767474598808,0.00481611,3115.6,3114.4,6.95763]
["bitfinex-derivatives","ETHF0:USTF0",1767474614616,0.00481611,3115.6,3114.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767474614617,0.13800508,3115.6,3114.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767474614922,0.13318897,3115.2,3113.9,5.76735448]
["bitfinex-derivatives","ETHF0:USTF0",1767474615510,0.13318897,3115.2,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474616627,0.60031065,3115.1,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474628333,0.13318897,3115.2,3113.9,0.60512676]
["bitfinex-derivatives","ETHF0:USTF0",1767474632938,0.13318897,3115.2,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474634941,0.13318897,3115.2,3114.0,0.60031065]
["bitfinex-derivatives","ETHF0:USTF0",1767474635234,0.60031065,3115.3,3114.0,0.60031065]
["bitfinex-derivatives","ETHF0:USTF0",1767474636136,0.73759733,3115.6,3114.0,0.76096065]
["bitfinex-derivatives","ETHF0:USTF0",1767474636437,0.73759733,3115.6,3114.0,0.90394908]
["bitfinex-derivatives","ETHF0:USTF0",1767474640347,0.13247057,3115.5,3114.0,0.90394908]
["bitfinex-derivatives","ETHF0:USTF0",1767474661053,0.73278122,3115.5,3114.0,0.90394908]
["bitfinex-derivatives","ETHF0:USTF0",1767474672278,0.13247057,3115.5,3114.1,0.13501291]
["bitfinex-derivatives","ETHF0:USTF0",1767474672578,0.13247057,3115.5,3114.3,0.60031065]
["bitfinex-derivatives","ETHF0:USTF0",1767474672770,0.13247057,3115.5,3114.3,7.47931065]
["bitfinex-derivatives","ETHF0:USTF0",1767474672972,0.00481611,3115.6,3114.6,0.60031065]
["bitfinex-derivatives","ETHF0:USTF0",1767474673479,0.00481611,3115.6,3114.9,0.60031065]
["bitfinex-derivatives","ETHF0:USTF0",1767474673878,0.00481611,3115.6,3114.7,0.60031065]
["bitfinex-derivatives","ETHF0:USTF0",1767474675275,0.00481611,3115.6,3114.6,4.10298508]
["bitfinex-derivatives","ETHF0:USTF0",1767474675475,0.00481611,3115.6,3114.6,4.70329573]
["bitfinex-derivatives","ETHF0:USTF0",1767474678479,0.00481611,3115.6,3114.6,4.10298508]
["bitfinex-derivatives","ETHF0:USTF0",1767474687581,0.00481611,3115.6,3114.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767474687980,0.14984183,3115.6,3114.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767474721806,6.14984183,3115.6,3113.9,5.76735448]
["bitfinex-derivatives","ETHF0:USTF0",1767474722008,0.13426032,3115.3,3113.9,6.96381611]
["bitfinex-derivatives","ETHF0:USTF0",1767474740539,0.6003435,3115.1,3113.9,6.96381611]
["bitfinex-derivatives","ETHF0:USTF0",1767474760642,0.6003435,3114.8,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474763948,0.13426032,3115.3,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474764141,0.6003435,3114.8,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474765047,0.13426032,3115.3,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474765248,0.6003435,3114.9,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474770845,0.73702215,3114.9,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474773557,0.00481611,3115.6,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474773558,0.6003435,3115.1,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474779662,0.13667865,3115.3,3114.0,0.6003435]
["bitfinex-derivatives","ETHF0:USTF0",1767474780068,0.73702215,3115.3,3114.0,0.6003435]
["bitfinex-derivatives","ETHF0:USTF0",1767474780768,0.73702215,3115.3,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474780971,0.6003435,3115.1,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474782371,0.74215528,3115.1,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474793079,0.14181178,3115.1,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474798982,0.14181178,3115.0,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474819010,0.13637725,3114.5,3113.3,5.92321837]
["bitfinex-derivatives","ETHF0:USTF0",1767474819503,0.13637725,3115.1,3113.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767474820003,0.14003538,3115.1,3113.9,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474823093,0.14003538,3115.1,3114.0,4.24239322]
["bitfinex-derivatives","ETHF0:USTF0",1767474823406,0.00365813,3115.1,3114.0,4.24239322]
["bitfinex-derivatives","ETHF0:USTF0",1767474828400,0.00365813,3115.1,3114.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767474852635,0.00365813,3115.1,3114.0,0.29178092]
["bitfinex-derivatives","ETHF0:USTF0",1767474853035,0.00481611,3115.6,3114.2,0.60036013]
["bitfinex-derivatives","ETHF0:USTF0",1767474853229,0.00481611,3115.6,3114.2,7.66436013]
["bitfinex-derivatives","ETHF0:USTF0",1767474853629,0.00481611,3115.6,3114.2,7.79549105]
["bitfinex-derivatives","ETHF0:USTF0",1767474854231,0.0089761,3115.6,3114.2,7.79549105]
["bitfinex-derivatives","ETHF0:USTF0",1767474854630,0.0089761,3115.6,3114.3,4.2448226]
["bitfinex-derivatives","ETHF0:USTF0",1767474855640,0.0089761,3115.6,3114.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767474864547,0.0089761,3115.6,3114.7,0.59994984]
["bitfinex-derivatives","ETHF0:USTF0",1767474926501,0.0089761,3115.6,3114.5,0.29520069]
["bitfinex-derivatives","ETHF0:USTF0",1767474926997,0.0089761,3115.6,3114.6,4.21306963]
["bitfinex-derivatives","ETHF0:USTF0",1767474951411,0.0089761,3115.6,3114.6,4.35257001]
["bitfinex-derivatives","ETHF0:USTF0",1767474951616,0.0089761,3115.6,3114.7,0.13950038]
["bitfinex-derivatives","ETHF0:USTF0",1767474952515,0.0089761,3115.6,3114.8,4.29094634]
["bitfinex-derivatives","ETHF0:USTF0",1767474953519,0.0089761,3115.6,3114.8,4.45154634]
["bitfinex-derivatives","ETHF0:USTF0",1767474955115,0.0089761,3115.6,3114.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1767474962032,0.14189805,3116.7,3114.9,7.24626699]
["bitfinex-derivatives","ETHF0:USTF0",1767474962328,1.18075423,3116.6,3115.0,0.13626699]
["bitfinex-derivatives","ETHF0:USTF0",1767474962529,0.14189805,3116.6,3115.0,0.13626699]
["bitfinex-derivatives","ETHF0:USTF0",1767474963029,0.00481611,3116.1,3115.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474963232,0.00481611,3116.1,3115.5,0.00799804]
["bitfinex-derivatives","ETHF0:USTF0",1767474972434,6.00481611,3116.1,3115.5,0.00799804]
["bitfinex-derivatives","ETHF0:USTF0",1767474974242,0.00481611,3116.1,3115.5,0.00799804]
["bitfinex-derivatives","ETHF0:USTF0",1767474981841,1.87345748,3118.2,3115.8,0.13626699]
["bitfinex-derivatives","ETHF0:USTF0",1767474982041,5.7801142,3118.7,3116.3,0.73619639]
["bitfinex-derivatives","ETHF0:USTF0",1767474982042,0.14189805,3118.1,3116.3,0.73619639]
["bitfinex-derivatives","ETHF0:USTF0",1767474982238,0.14189805,3117.9,3116.3,7.50735348]
["bitfinex-derivatives","ETHF0:USTF0",1767474982540,0.14189805,3117.9,3116.4,4.11944188]
["bitfinex-derivatives","ETHF0:USTF0",1767474982742,0.14189805,3117.9,3116.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474983042,0.14468962,3117.9,3116.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474990948,0.74388135,3117.9,3116.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767474991145,0.14192958,3117.6,3116.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475028569,0.74067161,3117.2,3116.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767475028753,0.14147988,3117.2,3116.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767475029768,0.00481611,3117.1,3116.4,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475041181,0.00481611,3117.1,3116.4,0.60400784]
["bitfinex-derivatives","ETHF0:USTF0",1767475041380,0.14147988,3117.7,3116.7,0.59919173]
["bitfinex-derivatives","ETHF0:USTF0",1767475050680,0.14147988,3117.7,3116.4,0.16533611]
["bitfinex-derivatives","ETHF0:USTF0",1767475055785,0.00279157,3117.9,3116.5,0.14438665]
["bitfinex-derivatives","ETHF0:USTF0",1767475056787,0.14583728,3117.9,3116.5,0.14438665]
["bitfinex-derivatives","ETHF0:USTF0",1767475083113,0.14583728,3117.9,3116.5,0.30490665]
["bitfinex-derivatives","ETHF0:USTF0",1767475110546,0.14583728,3117.9,3116.7,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475118044,0.14583728,3117.9,3116.6,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475131968,0.74140109,3117.8,3116.5,0.75967359]
["bitfinex-derivatives","ETHF0:USTF0",1767475141166,0.00279157,3117.9,3116.7,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475142671,0.00279157,3117.9,3116.6,0.13458551]
["bitfinex-derivatives","ETHF0:USTF0",1767475144674,0.00279157,3117.9,3116.8,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475145475,0.00279157,3117.9,3116.9,0.13458551]
["bitfinex-derivatives","ETHF0:USTF0",1767475145773,0.00279157,3117.9,3117.2,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475146575,0.14256779,3118.7,3117.4,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475146777,0.14256779,3118.7,3117.6,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475146975,0.14256779,3118.7,3117.4,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475147173,0.79969437,3119.9,3117.7,4.24607068]
["bitfinex-derivatives","ETHF0:USTF0",1767475147378,0.59915359,3119.8,3118.5,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475147679,0.59915359,3119.6,3118.5,0.00732771]
["bitfinex-derivatives","ETHF0:USTF0",1767475148281,0.14256779,3119.8,3118.5,0.00732771]
["bitfinex-derivatives","ETHF0:USTF0",1767475148478,0.14256779,3119.7,3118.5,0.00732771]
["bitfinex-derivatives","ETHF0:USTF0",1767475148978,0.74172138,3119.1,3118.5,0.00732771]
["bitfinex-derivatives","ETHF0:USTF0",1767475149180,0.14256779,3119.0,3117.4,0.13458551]
["bitfinex-derivatives","ETHF0:USTF0",1767475149393,0.74172138,3119.0,3117.6,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475150383,0.00481611,3118.6,3118.0,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475150582,0.00290114,3119.0,3118.1,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475151974,0.00290114,3119.0,3118.3,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475152582,0.59915359,3119.7,3118.3,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475154380,0.94226216,3119.9,3118.6,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475155670,0.59915359,3119.8,3118.6,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475155872,0.59915359,3119.8,3118.4,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475156193,0.74172138,3119.8,3118.2,0.13458551]
["bitfinex-derivatives","ETHF0:USTF0",1767475156385,0.59915359,3119.3,3118.1,4.14719438]
["bitfinex-derivatives","ETHF0:USTF0",1767475156685,0.59915359,3119.5,3118.2,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475156986,0.59915359,3119.7,3118.2,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475157186,0.59915359,3119.7,3118.1,4.28177989]
["bitfinex-derivatives","ETHF0:USTF0",1767475157187,0.59915359,3119.7,3118.4,0.59915359]
["bitfinex-derivatives","ETHF0:USTF0",1767475160884,0.59915359,3119.7,3118.0,0.16525611]
["bitfinex-derivatives","ETHF0:USTF0",1767475160885,0.14256779,3119.0,3118.0,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475161090,0.59915359,3118.7,3118.0,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475161290,0.14256779,3118.8,3118.0,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475161791,0.74172138,3118.7,3118.0,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475163191,0.14256779,3118.7,3118.0,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475166695,0.74172138,3118.7,3118.0,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475169487,0.14256779,3118.7,3118.0,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475184509,0.14256779,3118.7,3117.6,0.00331551]
["bitfinex-derivatives","ETHF0:USTF0",1767475185408,0.1390805,3118.4,3117.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475188709,0.00481611,3118.5,3117.8,0.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475201620,0.00481611,3118.5,3117.8,6.00481611]
["bitfinex-derivatives","ETHF0:USTF0",1767475201815,0.13102532,3119.2,3117.8,6.16526611]
["bitfinex-derivatives","ETHF0:USTF0",1767475202117,0.13102532,3119.2,3118.0,0.59891692]
["bitfinex-derivatives","ETHF0:USTF0",1767475202820,0.13102532,3119.8,3118.0,0.59891692]
["bitfinex-derivatives","ETHF0:USTF0",1767475208219,0.93071969,3119.9,3118.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767475208724,0.93071969,3119.9,3118.7,4.17613355]
["bitfinex-derivatives","ETHF0:USTF0",1767475210030,0.79969437,3119.9,3118.7,4.17613355]
["bitfinex-derivatives","ETHF0:USTF0",1767475211235,0.79969437,3119.9,3118.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767475211531,0.79969437,3119.9,3118.9,4.10905865]
["bitfinex-derivatives","ETHF0:USTF0",1767475212227,0.64659866,3119.9,3118.9,4.10905865]
["bitfinex-derivatives","ETHF0:USTF0",1767475212633,0.64659866,3119.9,3118.8,4.09547229]
["bitfinex-derivatives","ETHF0:USTF0",1767475212933,0.64659866,3119.9,3119.0,4.09547229]
["bitfinex-derivatives","ETHF0:USTF0",1767475213128,0.64659866,3119.9,3118.8,10.09547229]
["bitfinex-derivatives","ETHF0:USTF0",1767475213427,0.64659866,3119.9,3119.1,4.09547229]
["bitfinex-derivatives","ETHF0:USTF0",1767475213632,0.64659866,3119.9,3118.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767475213835,0.64659866,3119.9,3118.9,4.21513512]
["bitfinex-derivatives","ETHF0:USTF0",1767475214736,0.64659866,3119.9,3118.8,4.22594186]
["bitfinex-derivatives","ETHF0:USTF0",1767475215033,0.64659866,3119.9,3119.0,4.22594186]
["bitfinex-derivatives","ETHF0:USTF0",1767475215236,0.64659866,3119.9,3118.9,4.22594186]
["bitfinex-derivatives","ETHF0:USTF0",1767475215435,0.13102532,3119.8,3118.9,4.22594186]
["bitfinex-derivatives","ETHF0:USTF0",1767475215639,0.13102532,3119.8,3118.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767475216028,0.13102532,3119.8,3118.8,4.11221184]
["bitfinex-derivatives","ETHF0:USTF0",1767475225336,0.64659866,3119.9,3118.8,4.11221184]
["bitfinex-derivatives","ETHF0:USTF0",1767475232642,0.64659866,3119.9,3119.1,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475239349,0.64659866,3119.9,3118.8,4.11221184]
["bitfinex-derivatives","ETHF0:USTF0",1767475239548,0.64659866,3119.9,3119.1,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475239849,0.78554429,3119.9,3119.1,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475241750,0.13894563,3119.8,3119.1,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475242049,0.13894563,3119.8,3118.8,4.71047163]
["bitfinex-derivatives","ETHF0:USTF0",1767475243551,0.13894563,3119.8,3118.8,4.11221184]
["bitfinex-derivatives","ETHF0:USTF0",1767475248357,0.13894563,3119.8,3119.0,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475254268,0.64659866,3119.9,3119.0,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475256465,0.64659866,3119.9,3119.2,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475258967,0.13894563,3120.6,3119.5,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475259168,0.13894563,3120.6,3119.7,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475264762,0.13149315,3120.4,3119.7,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475265571,0.13149315,3120.2,3119.0,0.75864979]
["bitfinex-derivatives","ETHF0:USTF0",1767475265776,0.13149315,3120.2,3119.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767475266563,0.13149315,3119.8,3119.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475268271,0.13149315,3120.7,3119.7,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475268568,0.13149315,3120.7,3119.4,4.19707885]
["bitfinex-derivatives","ETHF0:USTF0",1767475268771,0.13149315,3120.7,3119.4,4.79533864]
["bitfinex-derivatives","ETHF0:USTF0",1767475269276,0.13149315,3120.7,3119.4,4.19707885]
["bitfinex-derivatives","ETHF0:USTF0",1767475269481,0.13149315,3120.7,3119.5,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475270178,0.13149315,3120.7,3119.4,4.19707885]
["bitfinex-derivatives","ETHF0:USTF0",1767475270372,0.13149315,3120.7,3119.5,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475271076,0.13149315,3120.7,3119.8,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475271273,0.13149315,3120.7,3119.8,0.60064988]
["bitfinex-derivatives","ETHF0:USTF0",1767475273273,0.13149315,3121.4,3120.1,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475274282,0.13149315,3121.4,3120.3,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475274480,0.13149315,3121.4,3120.1,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475275080,0.13149315,3121.4,3119.9,4.15914208]
["bitfinex-derivatives","ETHF0:USTF0",1767475275383,0.13149315,3121.4,3120.1,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475276182,0.13149315,3121.4,3119.9,4.15914208]
["bitfinex-derivatives","ETHF0:USTF0",1767475276378,0.13149315,3121.4,3120.1,0.59825979]
["bitfinex-derivatives","ETHF0:USTF0",1767475277476,0.13149315,3121.3,3119.9,4.15914208]
["bitfinex-derivatives","ETHF0:USTF0",1767475277670,0.59825979,3121.0,3119.9,4.15914208]
["bitfinex-derivatives","ETHF0:USTF0",1767475277871,0.59825979,3121.0,3119.8,0.16274009]
["bitfinex-derivatives","ETHF0:USTF0",1767475277872,0.13149315,3120.9,3119.8,0.00239009]
["bitfinex-derivatives","ETHF0:USTF0",1767475278073,0.13149315,3120.7,3119.8,0.00239009]
["bitfinex-derivatives","ETHF0:USTF0",1767475286783,0.72975294,3120.7,3119.8,0.00239009]
["bitfinex-derivatives","ETHF0:USTF0",1767475287489,0.13149315,3120.6,3119.8,0.00239009]
["bitfinex-derivatives","ETHF0:USTF0",1767475289898,0.14392543,3120.2,3119.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475290891,0.14631552,3120.2,3119.3,0.00793203]
["bitfinex-derivatives","ETHF0:USTF0",1767475304295,0.14256766,3120.9,3119.4,10.08402627]
["bitfinex-derivatives","ETHF0:USTF0",1767475304490,0.14256766,3120.9,3119.4,4.08402627]
["bitfinex-derivatives","ETHF0:USTF0",1767475305087,0.14256766,3120.9,3119.4,4.24439627]
["bitfinex-derivatives","ETHF0:USTF0",1767475306597,0.14256766,3120.9,3119.5,0.59827766]
["bitfinex-derivatives","ETHF0:USTF0",1767475306805,0.14256766,3122.0,3120.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767475307298,0.14256766,3122.0,3120.1,4.14863781]
["bitfinex-derivatives","ETHF0:USTF0",1767475308392,0.14256766,3122.0,3120.1,4.30896781]
["bitfinex-derivatives","ETHF0:USTF0",1767475308697,0.14256766,3122.0,3120.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767475308896,0.14256766,3123.0,3121.2,0.59827766]
["bitfinex-derivatives","ETHF0:USTF0",1767475309109,0.1601,3124.6,3122.1,0.59827766]
["bitfinex-derivatives","ETHF0:USTF0",1767475309396,0.14256766,3124.3,3122.9,0.59827766]
["bitfinex-derivatives","ETHF0:USTF0",1767475309588,0.14256766,3124.3,3122.2,7.1251144]
["bitfinex-derivatives","ETHF0:USTF0",1767475309786,0.78742666,3124.7,3122.2,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1767475309787,0.14256766,3123.6,3122.2,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1767475309991,0.14256766,3123.6,3122.1,0.0027077]
["bitfinex-derivatives","ETHF0:USTF0",1767475310187,0.14256766,3124.1,3122.3,4.24150035]
["bitfinex-derivatives","ETHF0:USTF0",1767475310391,0.14256766,3123.9,3122.3,4.24150035]
["bitfinex-derivatives","ETHF0:USTF0",1767475310597,0.14256766,3123.9,3122.1,0.0027077]
["bitfinex-derivatives","ETHF0:USTF0",1767475310793,0.14256766,3123.2,3122.7,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475310994,0.14256766,3123.2,3122.1,0.0027077]
["bitfinex-derivatives","ETHF0:USTF0",1767475312099,0.14256766,3123.2,3122.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475313395,0.14256766,3123.1,3122.1,0.0027077]
["bitfinex-derivatives","ETHF0:USTF0",1767475314287,0.14256766,3123.1,3122.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475314892,0.14256766,3123.1,3122.1,0.0027077]
["bitfinex-derivatives","ETHF0:USTF0",1767475315297,0.14256766,3123.0,3121.0,0.59827766]
["bitfinex-derivatives","ETHF0:USTF0",1767475315507,0.14256766,3123.0,3121.0,0.85759901]
["bitfinex-derivatives","ETHF0:USTF0",1767475315807,0.14256766,3123.0,3121.1,10.89874135]
["bitfinex-derivatives","ETHF0:USTF0",1767475315994,0.14256766,3123.0,3121.7,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475316198,0.14527536,3123.0,3121.7,0.00820548]
["bitfinex-derivatives","ETHF0:USTF0",1767475316503,0.74355302,3123.0,3121.7,0.00820548]
["bitfinex-derivatives","ETHF0:USTF0",1767475316704,0.14256766,3122.9,3121.7,0.00820548]
["bitfinex-derivatives","ETHF0:USTF0",1767475318403,6.14256766,3122.9,3121.7,0.00820548]
["bitfinex-derivatives","ETHF0:USTF0",1767475318707,0.14256766,3122.8,3121.7,0.00820548]
["bitfinex-derivatives","ETHF0:USTF0",1767475320405,0.14484533,3122.5,3121.7,0.00820548]
["bitfinex-derivatives","ETHF0:USTF0",1767475320605,0.14484533,3122.5,3120.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767475320905,0.14484533,3122.5,3120.9,4.16599565]
["bitfinex-derivatives","ETHF0:USTF0",1767475321493,0.14484533,3122.5,3120.9,4.16838337]
["bitfinex-derivatives","ETHF0:USTF0",1767475321797,0.14484533,3122.5,3121.4,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475322405,0.14484533,3122.5,3121.5,4.19656781]
["bitfinex-derivatives","ETHF0:USTF0",1767475324602,0.14484533,3122.1,3120.9,0.00238772]
["bitfinex-derivatives","ETHF0:USTF0",1767475325705,0.14484533,3122.1,3121.2,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1767475328804,0.60098536,3123.0,3119.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767475328805,0.14484533,3121.7,3119.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767475329204,0.14484533,3121.7,3120.0,4.18541055]
["bitfinex-derivatives","ETHF0:USTF0",1767475330108,0.00480814,3121.2,3120.1,4.13761059]
["bitfinex-derivatives","ETHF0:USTF0",1767475332111,0.00480814,3121.2,3120.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767475332414,0.14965347,3121.2,3120.0,0.00366256]
["bitfinex-derivatives","ETHF0:USTF0",1767475332604,0.14965347,3121.2,3120.0,6.00366256]
["bitfinex-derivatives","ETHF0:USTF0",1767475332806,0.14965347,3121.2,3120.1,4.23250107]
["bitfinex-derivatives","ETHF0:USTF0",1767475342413,0.03033747,3121.2,3120.1,4.23250107]
["bitfinex-derivatives","ETHF0:USTF0",1767475343520,0.00480814,3121.0,3120.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475345222,0.14965347,3121.0,3120.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475346630,0.14484533,3120.9,3120.0,0.00366256]
["bitfinex-derivatives","ETHF0:USTF0",1767475351628,0.13143989,3120.8,3120.0,0.00366256]
["bitfinex-derivatives","ETHF0:USTF0",1767475351928,0.13143989,3120.8,3119.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767475352128,0.13143989,3120.8,3118.9,5.76253837]
["bitfinex-derivatives","ETHF0:USTF0",1767475352320,0.13143989,3120.8,3118.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767475352516,0.13143989,3120.8,3118.8,0.42221675]
["bitfinex-derivatives","ETHF0:USTF0",1767475352727,0.13143989,3120.8,3118.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767475352924,0.13523679,3120.8,3118.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767475354624,0.13143989,3120.6,3119.2,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475357133,0.13143989,3120.6,3119.7,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475357929,0.0037969,3120.8,3119.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767475358133,0.0037969,3120.8,3120.2,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475359031,0.0037969,3120.8,3120.0,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475359623,0.0037969,3120.8,3120.1,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475361138,0.0037969,3120.8,3119.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767475361332,0.0037969,3120.8,3120.2,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475368741,0.00480814,3121.0,3120.2,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475369153,0.14250535,3121.5,3120.8,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475369452,0.14250535,3121.9,3120.8,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475369841,0.14633853,3121.9,3120.8,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475370042,0.14250535,3121.8,3120.5,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475370243,0.14250535,3121.6,3121.0,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475370442,0.14250535,3121.6,3121.0,0.00822032]
["bitfinex-derivatives","ETHF0:USTF0",1767475372655,0.14250535,3121.5,3120.2,0.75854633]
["bitfinex-derivatives","ETHF0:USTF0",1767475373464,0.14250535,3121.5,3120.2,0.76156002]
["bitfinex-derivatives","ETHF0:USTF0",1767475381762,0.14250535,3121.5,3120.7,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475381960,0.14250535,3121.5,3120.2,0.76156002]
["bitfinex-derivatives","ETHF0:USTF0",1767475381961,0.00480814,3121.7,3121.0,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475383266,0.00480814,3121.7,3120.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767475383568,0.00480814,3121.7,3120.8,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475384267,0.00480814,3121.7,3120.5,4.1035311]
["bitfinex-derivatives","ETHF0:USTF0",1767475384566,0.00480814,3121.7,3120.8,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475384765,0.00480814,3121.7,3121.0,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475384966,0.00480814,3121.7,3120.5,4.2638411]
["bitfinex-derivatives","ETHF0:USTF0",1767475385163,0.00480814,3121.7,3120.9,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475387571,0.00480814,3121.7,3121.3,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475387964,0.14155991,3122.7,3121.6,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475388965,0.00480814,3122.5,3121.8,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475396069,0.00480814,3122.5,3121.9,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475397575,0.00351147,3122.7,3122.2,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475397767,0.00351147,3122.7,3122.0,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475398169,0.00351147,3122.7,3121.9,4.20900063]
["bitfinex-derivatives","ETHF0:USTF0",1767475398367,0.00351147,3122.7,3122.0,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475398574,0.00831961,3122.7,3122.0,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475409080,0.14155991,3123.1,3122.0,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475409984,0.14450409,3123.1,3122.0,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475410183,0.00480814,3122.9,3122.0,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475410491,0.00480814,3122.9,3121.9,4.20900063]
["bitfinex-derivatives","ETHF0:USTF0",1767475410791,0.00480814,3122.9,3122.0,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475411491,0.00480814,3122.9,3121.9,4.20900063]
["bitfinex-derivatives","ETHF0:USTF0",1767475411692,0.00480814,3122.9,3122.0,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475412193,0.00480814,3122.9,3121.9,4.20900063]
["bitfinex-derivatives","ETHF0:USTF0",1767475413696,0.00480814,3122.9,3121.8,0.60302447]
["bitfinex-derivatives","ETHF0:USTF0",1767475413993,0.00480814,3122.9,3122.0,0.59821633]
["bitfinex-derivatives","ETHF0:USTF0",1767475414588,0.00480814,3122.9,3121.8,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475416393,0.14157181,3122.9,3121.8,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475425902,6.0,3122.8,3121.8,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475426107,0.13676367,3122.7,3121.8,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475429020,0.13676367,3122.6,3121.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767475430219,0.13676367,3122.6,3121.5,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475441824,0.13676367,3122.6,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767475442220,0.13676367,3122.6,3120.5,5.76253837]
["bitfinex-derivatives","ETHF0:USTF0",1767475442525,0.13676367,3122.6,3120.6,4.1039276]
["bitfinex-derivatives","ETHF0:USTF0",1767475442931,0.13676367,3122.6,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475446334,0.13664294,3122.4,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475451441,0.13664294,3122.3,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475495987,6.13664294,3122.3,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475496190,0.73422341,3122.3,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475496391,0.13060037,3122.2,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475501396,0.72818084,3122.2,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475501587,0.13994672,3122.1,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475501786,0.13994672,3122.5,3121.4,0.59758047]
["bitfinex-derivatives","ETHF0:USTF0",1767475504695,0.14475486,3122.9,3121.9,0.59758047]
["bitfinex-derivatives","ETHF0:USTF0",1767475504894,0.14475486,3122.9,3122.1,0.59758047]
["bitfinex-derivatives","ETHF0:USTF0",1767475505095,0.14475486,3122.9,3121.9,0.59758047]
["bitfinex-derivatives","ETHF0:USTF0",1767475507796,0.14475486,3122.9,3121.6,4.15779189]
["bitfinex-derivatives","ETHF0:USTF0",1767475507992,0.14475486,3122.9,3121.7,0.59758047]
["bitfinex-derivatives","ETHF0:USTF0",1767475525312,0.14475486,3122.9,3121.3,0.16507814]
["bitfinex-derivatives","ETHF0:USTF0",1767475525513,0.14475486,3122.9,3121.6,0.59758047]
["bitfinex-derivatives","ETHF0:USTF0",1767475526713,0.14475486,3122.9,3121.9,0.59758047]
["bitfinex-derivatives","ETHF0:USTF0",1767475528116,0.14475486,3122.9,3122.2,0.59758047]
["bitfinex-derivatives","ETHF0:USTF0",1767475532810,0.14475486,3122.9,3121.9,0.59758047]
["bitfinex-derivatives","ETHF0:USTF0",1767475533809,0.14475486,3122.9,3121.6,4.19893856]
["bitfinex-derivatives","ETHF0:USTF0",1767475534120,0.14475486,3122.9,3122.0,0.59758047]
["bitfinex-derivatives","ETHF0:USTF0",1767475536721,0.14475486,3122.9,3121.6,4.19893856]
["bitfinex-derivatives","ETHF0:USTF0",1767475536924,0.14475486,3122.9,3122.0,0.59758047]
["bitfinex-derivatives","ETHF0:USTF0",1767475537120,0.14475486,3122.9,3122.0,0.59558047]
["bitfinex-derivatives","ETHF0:USTF0",1767475538526,0.14475486,3122.9,3121.6,4.19893856]
["bitfinex-derivatives","ETHF0:USTF0",1767475545325,0.14475486,3122.9,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767475545523,0.13372707,3122.7,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475549533,0.00480814,3122.9,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475549534,0.13372707,3122.6,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475551927,6.13372707,3122.6,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475552127,0.13372707,3122.5,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475555637,6.13372707,3122.5,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475555836,0.13372707,3122.4,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475556434,4.311,3122.3,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475556640,0.13372707,3122.2,3121.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475559448,0.13372707,3122.0,3120.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767475559844,0.13372707,3122.0,3120.4,4.12288328]
["bitfinex-derivatives","ETHF0:USTF0",1767475560045,0.13372707,3122.0,3120.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767475562544,0.13372707,3122.0,3120.2,0.00301369]
["bitfinex-derivatives","ETHF0:USTF0",1767475562944,0.1431547,3121.9,3120.2,0.00301369]
["bitfinex-derivatives","ETHF0:USTF0",1767475563740,0.1431547,3121.7,3120.2,0.00301369]
["bitfinex-derivatives","ETHF0:USTF0",1767475564044,0.1431547,3121.2,3120.2,0.00301369]
["bitfinex-derivatives","ETHF0:USTF0",1767475572451,0.1431547,3121.2,3119.8,0.72544854]
["bitfinex-derivatives","ETHF0:USTF0",1767475573444,0.1431547,3121.2,3119.8,0.72881993]
["bitfinex-derivatives","ETHF0:USTF0",1767475574642,0.1431547,3121.1,3119.8,0.72881993]
["bitfinex-derivatives","ETHF0:USTF0",1767475574843,0.1431547,3121.1,3119.8,0.00337139]
["bitfinex-derivatives","ETHF0:USTF0",1767475578256,6.1431547,3121.1,3119.8,0.00337139]
["bitfinex-derivatives","ETHF0:USTF0",1767475578449,0.1431547,3121.0,3119.8,0.00337139]
["bitfinex-derivatives","ETHF0:USTF0",1767475580348,0.1431547,3120.7,3119.8,0.00337139]
["bitfinex-derivatives","ETHF0:USTF0",1767475580549,0.14645856,3120.7,3119.8,0.00337139]
["bitfinex-derivatives","ETHF0:USTF0",1767475581247,0.1431547,3120.6,3118.6,0.25433783]
["bitfinex-derivatives","ETHF0:USTF0",1767475581445,0.1431547,3120.4,3118.5,0.29044889]
["bitfinex-derivatives","ETHF0:USTF0",1767475581646,0.1431547,3120.4,3118.7,4.2412953]
["bitfinex-derivatives","ETHF0:USTF0",1767475581846,0.1431547,3120.4,3118.6,4.24055909]
["bitfinex-derivatives","ETHF0:USTF0",1767475582051,0.1431547,3120.4,3118.5,0.54299543]
["bitfinex-derivatives","ETHF0:USTF0",1767475582250,0.1431547,3120.4,3118.6,4.24055909]
["bitfinex-derivatives","ETHF0:USTF0",1767475582653,0.1431547,3120.4,3118.6,4.40096909]
["bitfinex-derivatives","ETHF0:USTF0",1767475582848,0.14645856,3120.7,3119.3,0.5972476]
["bitfinex-derivatives","ETHF0:USTF0",1767475584451,0.14645856,3120.7,3119.0,0.29044648]
["bitfinex-derivatives","ETHF0:USTF0",1767475584655,0.14645856,3120.7,3119.1,0.13075357]
["bitfinex-derivatives","ETHF0:USTF0",1767475584856,0.14645856,3120.7,3119.1,4.26679031]
["bitfinex-derivatives","ETHF0:USTF0",1767475588152,0.1431547,3120.6,3119.1,4.26679031]
["bitfinex-derivatives","ETHF0:USTF0",1767475589563,0.1431547,3120.6,3119.1,10.26679031]
["bitfinex-derivatives","ETHF0:USTF0",1767475593167,0.00330386,3120.7,3119.4,0.11906975]
["bitfinex-derivatives","ETHF0:USTF0",1767475598575,0.00330386,3120.7,3119.7,0.59808576]
["bitfinex-derivatives","ETHF0:USTF0",1767475601480,0.00330386,3120.7,3120.0,0.59808576]
["bitfinex-derivatives","ETHF0:USTF0",1767475605592,4.316,3120.8,3120.2,0.59808576]
["bitfinex-derivatives","ETHF0:USTF0",1767475606681,4.31965298,3120.8,3120.2,0.59808576]
["bitfinex-derivatives","ETHF0:USTF0",1767475606881,4.31965298,3120.8,3120.0,0.59808576]
["bitfinex-derivatives","ETHF0:USTF0",1767475609990,0.00480814,3121.3,3120.2,0.59808576]
["bitfinex-derivatives","ETHF0:USTF0",1767475610194,0.00480814,3121.3,3120.4,0.59808576]
["bitfinex-derivatives","ETHF0:USTF0",1767475611391,0.00866233,3121.3,3120.4,0.59808576]
["bitfinex-derivatives","ETHF0:USTF0",1767475617395,0.00866233,3121.3,3120.7,0.59808576]
["bitfinex-derivatives","ETHF0:USTF0",1767475617587,0.00866233,3121.3,3120.7,0.60204327]
["bitfinex-derivatives","ETHF0:USTF0",1767475619399,0.13229859,3121.8,3121.0,0.59808576]
["bitfinex-derivatives","ETHF0:USTF0",1767475619800,4.321,3121.9,3121.0,0.59808576]
["bitfinex-derivatives","ETHF0:USTF0",1767475620294,0.00480814,3121.8,3121.1,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475624804,0.74635823,3121.8,3121.1,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475625004,0.14346433,3121.7,3120.7,0.00395751]
["bitfinex-derivatives","ETHF0:USTF0",1767475631214,0.14346433,3121.7,3120.7,0.60204327]
["bitfinex-derivatives","ETHF0:USTF0",1767475634014,0.14346433,3121.7,3120.7,0.00395751]
["bitfinex-derivatives","ETHF0:USTF0",1767475644616,0.74155009,3121.7,3120.7,0.00395751]
["bitfinex-derivatives","ETHF0:USTF0",1767475644819,0.14346433,3121.6,3120.7,0.00395751]
["bitfinex-derivatives","ETHF0:USTF0",1767475650524,0.13554912,3121.3,3120.7,0.00395751]
["bitfinex-derivatives","ETHF0:USTF0",1767475650717,0.13554912,3121.3,3120.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767475651118,0.13554912,3121.3,3120.1,4.12462401]
["bitfinex-derivatives","ETHF0:USTF0",1767475651422,0.13554912,3121.3,3120.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767475651923,0.13950663,3121.3,3120.0,0.16293174]
["bitfinex-derivatives","ETHF0:USTF0",1767475652623,0.13950663,3121.3,3120.0,0.7610175]
["bitfinex-derivatives","ETHF0:USTF0",1767475653024,0.13950663,3121.3,3120.0,0.16293174]
["bitfinex-derivatives","ETHF0:USTF0",1767475653320,0.13970646,3121.0,3120.0,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1767475658629,0.13970646,3121.0,3120.0,0.6006775]
["bitfinex-derivatives","ETHF0:USTF0",1767475660526,0.13970646,3121.0,3120.0,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1767475660831,0.00395751,3121.3,3120.0,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1767475661330,0.14366397,3121.3,3120.0,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1767475662425,0.14366397,3121.3,3120.1,4.1106129]
["bitfinex-derivatives","ETHF0:USTF0",1767475663233,0.00395751,3121.3,3120.1,4.1106129]
["bitfinex-derivatives","ETHF0:USTF0",1767475665428,0.00395751,3121.3,3120.1,10.1106129]
["bitfinex-derivatives","ETHF0:USTF0",1767475669533,0.00395751,3121.3,3120.1,4.1106129]
["bitfinex-derivatives","ETHF0:USTF0",1767475670333,0.00395751,3121.3,3120.1,10.2709429]
["bitfinex-derivatives","ETHF0:USTF0",1767475678739,0.00395751,3121.3,3120.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767475714580,0.00395751,3121.3,3120.3,4.0976659]
["bitfinex-derivatives","ETHF0:USTF0",1767475715377,0.00395751,3121.3,3120.3,4.2579859]
["bitfinex-derivatives","ETHF0:USTF0",1767475722590,0.00395751,3121.3,3120.7,0.59766903]
["bitfinex-derivatives","ETHF0:USTF0",1767475726088,0.00395751,3121.3,3120.6,0.59766903]
["bitfinex-derivatives","ETHF0:USTF0",1767475729599,0.00395751,3121.3,3120.3,4.2579859]
["bitfinex-derivatives","ETHF0:USTF0",1767475729794,0.14374992,3121.3,3120.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767475733396,0.13979241,3121.1,3120.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767475761319,0.00480814,3121.8,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767475761812,0.00480814,3121.8,3120.8,4.23037851]
["bitfinex-derivatives","ETHF0:USTF0",1767475766114,0.00480814,3121.8,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767475781426,0.00480814,3121.8,3120.8,0.59766903]
["bitfinex-derivatives","ETHF0:USTF0",1767475784426,0.13943452,3121.8,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767475786428,0.02721806,3121.8,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767475786734,0.59775879,3122.3,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767475787534,0.00480814,3121.8,3121.2,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475794440,0.0009521,3121.8,3121.2,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475800852,6.14431044,3121.8,3120.4,0.12538634]
["bitfinex-derivatives","ETHF0:USTF0",1767475801036,0.14335834,3121.7,3120.4,0.12538634]
["bitfinex-derivatives","ETHF0:USTF0",1767475801339,0.14335834,3121.4,3120.0,0.13347353]
["bitfinex-derivatives","ETHF0:USTF0",1767475801547,0.14335834,3121.4,3120.0,0.00259174]
["bitfinex-derivatives","ETHF0:USTF0",1767475801850,0.14335834,3121.4,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475806552,0.14431044,3121.8,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475814660,0.0009521,3121.8,3120.4,0.13473783]
["bitfinex-derivatives","ETHF0:USTF0",1767475815660,0.14431044,3121.8,3120.4,0.13473783]
["bitfinex-derivatives","ETHF0:USTF0",1767475822669,0.14431044,3121.8,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475846480,0.59788673,3121.5,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475848089,0.13369416,3121.4,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475852091,0.02648218,3121.4,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475852393,0.59788673,3121.6,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475855596,0.73158089,3121.6,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475855895,0.59788673,3121.4,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475860103,0.1200376,3121.4,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475863306,0.73158089,3121.6,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475865307,0.0009521,3121.8,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475865308,0.73253353,3121.5,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475869817,0.1346468,3121.4,3120.4,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1767475883324,0.1355989,3121.8,3120.4,0.60174277]
["bitfinex-derivatives","ETHF0:USTF0",1767475883529,0.0009521,3121.8,3120.7,0.59788673]
["bitfinex-derivatives","ETHF0:USTF0",1767475884028,0.0001521,3121.8,3120.7,0.59788673]
["bitfinex-derivatives","ETHF0:USTF0",1767475884423,0.0001521,3121.8,3120.5,4.24061656]
["bitfinex-derivatives","ETHF0:USTF0",1767475884618,0.0001521,3121.8,3120.5,4.83850329]
["bitfinex-derivatives","ETHF0:USTF0",1767475885325,0.0001521,3121.8,3120.7,0.59788673]
["bitfinex-derivatives","ETHF0:USTF0",1767475885832,0.0001521,3121.8,3121.0,0.59788673]
["bitfinex-derivatives","ETHF0:USTF0",1767475886522,0.0001521,3121.8,3121.2,0.59788673]
["bitfinex-derivatives","ETHF0:USTF0",1767475886723,3.205,3122.4,3121.4,0.59788673]
["bitfinex-derivatives","ETHF0:USTF0",1767475886934,4.4336468,3122.6,3121.4,0.59788673]
["bitfinex-derivatives","ETHF0:USTF0",1767475887338,0.1346468,3123.5,3122.0,0.59788673]
["bitfinex-derivatives","ETHF0:USTF0",1767475887631,0.1346468,3123.5,3122.3,0.59788673]
["bitfinex-derivatives","ETHF0:USTF0",1767475887826,0.00480814,3123.1,3122.4,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475889135,0.59788673,3123.0,3122.4,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475889433,0.00480814,3123.1,3122.4,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475889635,0.59788673,3123.0,3122.4,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475893930,0.00480814,3123.1,3122.4,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475898239,4.297,3123.8,3122.4,0.60269487]
["bitfinex-derivatives","ETHF0:USTF0",1767475898935,4.297,3123.8,3122.4,0.73453896]
["bitfinex-derivatives","ETHF0:USTF0",1767475899238,0.00480814,3123.4,3122.4,0.73453896]
["bitfinex-derivatives","ETHF0:USTF0",1767475899630,0.00480814,3123.4,3122.6,0.72973082]
["bitfinex-derivatives","ETHF0:USTF0",1767475899932,0.00480814,3123.4,3122.4,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475899933,0.59788673,3124.2,3122.8,0.13184409]
["bitfinex-derivatives","ETHF0:USTF0",1767475900338,0.59788673,3124.3,3122.8,0.13184409]
["bitfinex-derivatives","ETHF0:USTF0",1767475900841,0.00480814,3123.9,3122.8,0.13184409]
["bitfinex-derivatives","ETHF0:USTF0",1767475902754,0.00480814,3123.9,3123.0,0.13184409]
["bitfinex-derivatives","ETHF0:USTF0",1767475903133,0.00480814,3123.9,3123.0,0.72973082]
["bitfinex-derivatives","ETHF0:USTF0",1767475908035,0.00480814,3123.9,3123.0,6.72973082]
["bitfinex-derivatives","ETHF0:USTF0",1767475908444,0.00480814,3123.9,3123.0,6.13184409]
["bitfinex-derivatives","ETHF0:USTF0",1767475909631,0.00480814,3123.9,3122.6,0.29205409]
["bitfinex-derivatives","ETHF0:USTF0",1767475909947,0.00480814,3123.9,3122.6,0.13184409]
["bitfinex-derivatives","ETHF0:USTF0",1767475912343,0.00480814,3123.9,3122.8,0.13184409]
["bitfinex-derivatives","ETHF0:USTF0",1767475913246,0.00480814,3123.9,3123.0,0.13184409]
["bitfinex-derivatives","ETHF0:USTF0",1767475915140,0.78742666,3124.7,3123.2,0.59679021]
["bitfinex-derivatives","ETHF0:USTF0",1767475915342,0.75462562,3124.7,3123.9,0.13184409]
["bitfinex-derivatives","ETHF0:USTF0",1767475916146,0.00480814,3124.6,3124.0,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475917243,0.00480814,3124.6,3124.0,0.13665223]
["bitfinex-derivatives","ETHF0:USTF0",1767475917647,0.75462562,3124.7,3124.0,0.13665223]
["bitfinex-derivatives","ETHF0:USTF0",1767475917947,0.75462562,3124.7,3124.0,6.13665223]
["bitfinex-derivatives","ETHF0:USTF0",1767475918151,0.75462562,3124.7,3124.0,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475918846,0.75943376,3124.7,3124.0,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475920743,0.75943376,3124.7,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767475920952,0.59679021,3124.6,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767475921755,0.14336829,3124.5,3123.6,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475922952,0.59679021,3124.4,3123.0,4.10661659]
["bitfinex-derivatives","ETHF0:USTF0",1767475923147,0.59679021,3124.4,3122.9,0.70206131]
["bitfinex-derivatives","ETHF0:USTF0",1767475923148,0.14336829,3124.3,3122.9,0.70206131]
["bitfinex-derivatives","ETHF0:USTF0",1767475923951,1.16204939,3124.2,3122.9,0.70206131]
["bitfinex-derivatives","ETHF0:USTF0",1767475924156,0.14336829,3124.2,3123.3,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1767475924354,0.75943376,3124.7,3123.3,0.14285978]
["bitfinex-derivatives","ETHF0:USTF0",1767475924549,0.75943376,3124.7,3123.5,0.13805164]
["bitfinex-derivatives","ETHF0:USTF0",1767475924744,0.75943376,3124.7,3123.6,0.13805164]
["bitfinex-derivatives","ETHF0:USTF0",1767475924947,0.61442112,3124.7,3123.7,0.29820164]
["bitfinex-derivatives","ETHF0:USTF0",1767475925147,0.20363264,3124.7,3123.8,0.29819164]
["bitfinex-derivatives","ETHF0:USTF0",1767475925358,0.20363264,3124.7,3123.8,4.39184901]
["bitfinex-derivatives","ETHF0:USTF0",1767475926160,0.20363264,3124.7,3123.8,4.23170901]
["bitfinex-derivatives","ETHF0:USTF0",1767475926356,0.14336829,3127.0,3125.5,0.59679021]
["bitfinex-derivatives","ETHF0:USTF0",1767475926656,0.14336829,3128.6,3126.6,0.59679021]
["bitfinex-derivatives","ETHF0:USTF0",1767475926863,0.14336829,3128.4,3126.5,0.59679021]
["bitfinex-derivatives","ETHF0:USTF0",1767475927046,0.14336829,3128.4,3126.8,0.59679021]
["bitfinex-derivatives","ETHF0:USTF0",1767475927252,1.8612032,3129.6,3127.2,0.73484185]
["bitfinex-derivatives","ETHF0:USTF0",1767475927556,0.00480038,3128.7,3128.1,0.00480038]
["bitfinex-derivatives","ETHF0:USTF0",1767475927751,0.00480038,3128.7,3126.7,7.57694518]
["bitfinex-derivatives","ETHF0:USTF0",1767475927950,0.60159059,3128.7,3126.9,0.49973851]
["bitfinex-derivatives","ETHF0:USTF0",1767475928250,0.00480038,3128.7,3126.9,4.82188138]
["bitfinex-derivatives","ETHF0:USTF0",1767475928457,0.00480038,3128.7,3126.9,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767475928763,0.00480038,3128.7,3127.0,10.43511117]
["bitfinex-derivatives","ETHF0:USTF0",1767475928947,0.00835696,3128.7,3127.5,0.00480038]
["bitfinex-derivatives","ETHF0:USTF0",1767475929452,0.14336829,3128.6,3127.6,4.13584754]
["bitfinex-derivatives","ETHF0:USTF0",1767475929653,0.00835696,3128.7,3127.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767475929860,0.00835696,3128.7,3127.7,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1767475930255,0.14336829,3129.6,3127.8,4.12308202]
["bitfinex-derivatives","ETHF0:USTF0",1767475930565,0.14336829,3129.6,3127.7,4.12308202]
["bitfinex-derivatives","ETHF0:USTF0",1767475930857,0.14336829,3130.6,3127.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767475931056,0.14336829,3130.6,3127.8,4.09961774]
["bitfinex-derivatives","ETHF0:USTF0",1767475931365,0.00479241,3129.4,3128.8,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475931563,0.1481607,3129.4,3128.8,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475931751,0.14336829,3129.2,3127.5,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1767475932059,0.14336829,3129.2,3127.7,4.17935283]
["bitfinex-derivatives","ETHF0:USTF0",1767475932261,0.14336829,3129.2,3126.6,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1767475932556,0.14336829,3129.0,3127.0,4.17935283]
["bitfinex-derivatives","ETHF0:USTF0",1767475932757,0.14336829,3129.0,3125.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767475932963,0.15991,3128.3,3124.2,1.03187881]
["bitfinex-derivatives","ETHF0:USTF0",1767475933151,0.14336829,3128.1,3124.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1767475933352,0.14336829,3128.1,3125.8,4.09614813]
["bitfinex-derivatives","ETHF0:USTF0",1767475933548,0.14336829,3128.1,3124.9,5.17014813]
["bitfinex-derivatives","ETHF0:USTF0",1767475933867,0.00479241,3126.8,3126.2,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475934058,0.00789135,3126.8,3126.2,0.0071597]
["bitfinex-derivatives","ETHF0:USTF0",1767475936158,0.00789135,3126.8,3126.2,6.0071597]
["bitfinex-derivatives","ETHF0:USTF0",1767475936467,0.00789135,3126.8,3126.3,11.47417993]
["bitfinex-derivatives","ETHF0:USTF0",1767475936857,0.00789135,3126.8,3126.3,10.09129965]
["bitfinex-derivatives","ETHF0:USTF0",1767475937060,0.14336829,3127.9,3126.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767475937261,3.2,3128.7,3126.3,5.47417993]
["bitfinex-derivatives","ETHF0:USTF0",1767475937457,0.15987,3129.1,3126.5,4.22030916]
["bitfinex-derivatives","ETHF0:USTF0",1767475937659,5.38687,3129.1,3126.5,1.38872014]
["bitfinex-derivatives","ETHF0:USTF0",1767475937860,5.38687,3129.1,3126.2,0.12895913]
["bitfinex-derivatives","ETHF0:USTF0",1767475938067,0.00479241,3128.0,3126.6,4.22102909]
["bitfinex-derivatives","ETHF0:USTF0",1767475938256,0.00479241,3128.0,3126.5,4.22102909]
["bitfinex-derivatives","ETHF0:USTF0",1767475938457,0.00479241,3128.0,3126.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767475938757,0.00479241,3128.0,3126.5,4.22102909]
["bitfinex-derivatives","ETHF0:USTF0",1767475938957,0.00479241,3128.0,3126.5,1.39559134]
["bitfinex-derivatives","ETHF0:USTF0",1767475939161,0.00479241,3128.0,3126.2,0.0071597]
["bitfinex-derivatives","ETHF0:USTF0",1767475939360,0.14336829,3127.9,3126.2,0.0071597]
["bitfinex-derivatives","ETHF0:USTF0",1767475939664,0.14336829,3127.9,3126.3,5.49008009]
["bitfinex-derivatives","ETHF0:USTF0",1767475939966,0.14336829,3127.9,3126.3,1.39069068]
["bitfinex-derivatives","ETHF0:USTF0",1767475940264,0.14336829,3127.7,3126.3,1.39069068]
["bitfinex-derivatives","ETHF0:USTF0",1767475940464,0.14336829,3127.7,3126.2,0.0071597]
["bitfinex-derivatives","ETHF0:USTF0",1767475940662,0.14336829,3127.6,3126.2,0.0071597]
["bitfinex-derivatives","ETHF0:USTF0",1767475940868,0.14336829,3127.5,3126.2,0.0071597]
["bitfinex-derivatives","ETHF0:USTF0",1767475941463,0.14336829,3127.3,3126.2,0.0071597]
["bitfinex-derivatives","ETHF0:USTF0",1767475942365,0.14336829,3127.2,3126.2,0.0071597]
["bitfinex-derivatives","ETHF0:USTF0",1767475943061,0.14336829,3127.0,3125.1,1.5616093]
["bitfinex-derivatives","ETHF0:USTF0",1767475943270,0.14336829,3127.0,3125.1,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767475943467,0.14336829,3127.5,3125.4,0.12306888]
["bitfinex-derivatives","ETHF0:USTF0",1767475943857,0.14336829,3127.5,3125.5,4.1315668]
["bitfinex-derivatives","ETHF0:USTF0",1767475944055,0.00479241,3126.8,3126.2,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475944254,0.14570043,3127.5,3126.2,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475944666,0.00233214,3127.5,3126.2,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475944855,0.00233214,3127.5,3126.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767475945063,0.14336829,3128.5,3126.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767475945262,0.00479241,3127.9,3126.6,5.72292648]
["bitfinex-derivatives","ETHF0:USTF0",1767475945456,0.00479241,3127.9,3126.7,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767475945857,0.14336829,3128.5,3126.8,10.14693376]
["bitfinex-derivatives","ETHF0:USTF0",1767475946572,0.14336829,3128.5,3126.8,11.536941]
["bitfinex-derivatives","ETHF0:USTF0",1767475946961,0.00479241,3128.0,3126.8,11.54131659]
["bitfinex-derivatives","ETHF0:USTF0",1767475947367,2.82734008,3128.7,3126.9,0.13805164]
["bitfinex-derivatives","ETHF0:USTF0",1767475947870,3.199,3129.5,3127.2,0.13805164]
["bitfinex-derivatives","ETHF0:USTF0",1767475948162,1.00415994,3129.4,3127.5,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767475948362,0.00479241,3128.8,3128.1,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475948573,0.00112882,3128.8,3128.1,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475948761,2.4607239,3130.6,3128.1,6.14510132]
["bitfinex-derivatives","ETHF0:USTF0",1767475948956,8.48920422,3130.5,3128.2,5.5960028]
["bitfinex-derivatives","ETHF0:USTF0",1767475949162,1.00420422,3130.4,3128.3,0.13805164]
["bitfinex-derivatives","ETHF0:USTF0",1767475949359,1.00420422,3130.3,3128.6,1.53912352]
["bitfinex-derivatives","ETHF0:USTF0",1767475949570,1.00420422,3130.2,3128.6,1.53912352]
["bitfinex-derivatives","ETHF0:USTF0",1767475949766,0.14231464,3130.0,3128.7,4.12330434]
["bitfinex-derivatives","ETHF0:USTF0",1767475950063,0.0031845,3129.7,3128.7,1.40092104]
["bitfinex-derivatives","ETHF0:USTF0",1767475950266,0.0031845,3129.7,3128.1,0.14510132]
["bitfinex-derivatives","ETHF0:USTF0",1767475950267,6.0031845,3129.7,3128.1,0.14510132]
["bitfinex-derivatives","ETHF0:USTF0",1767475950458,0.14231464,3129.5,3128.7,1.41346412]
["bitfinex-derivatives","ETHF0:USTF0",1767475950656,0.14231464,3129.5,3128.7,1.41377681]
["bitfinex-derivatives","ETHF0:USTF0",1767475950859,0.0031845,3129.7,3128.7,1.41377681]
["bitfinex-derivatives","ETHF0:USTF0",1767475951066,7.14620415,3129.6,3128.7,1.41377681]
["bitfinex-derivatives","ETHF0:USTF0",1767475951362,1.00385693,3129.5,3128.7,1.41377681]
["bitfinex-derivatives","ETHF0:USTF0",1767475951562,1.00385693,3129.4,3128.7,1.41377681]
["bitfinex-derivatives","ETHF0:USTF0",1767475951760,6.14231464,3129.6,3128.7,1.41377681]
["bitfinex-derivatives","ETHF0:USTF0",1767475951955,1.14290241,3129.5,3128.1,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475952160,1.00453943,3129.4,3128.1,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475952569,0.13836298,3129.3,3128.1,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475952776,0.13836298,3129.1,3128.1,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475953065,1.14290241,3129.0,3127.5,1.41614919]
["bitfinex-derivatives","ETHF0:USTF0",1767475953271,1.14290241,3129.0,3127.0,0.30238788]
["bitfinex-derivatives","ETHF0:USTF0",1767475953272,1.14290241,3128.9,3127.0,0.30238788]
["bitfinex-derivatives","ETHF0:USTF0",1767475953470,1.00453943,3128.8,3127.0,1.718807]
["bitfinex-derivatives","ETHF0:USTF0",1767475953773,1.00453943,3128.8,3127.1,4.14056552]
["bitfinex-derivatives","ETHF0:USTF0",1767475954065,1.00683184,3128.8,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475954260,0.27687071,3128.7,3127.6,0.14720029]
["bitfinex-derivatives","ETHF0:USTF0",1767475954462,0.00229241,3128.8,3127.6,0.14720029]
["bitfinex-derivatives","ETHF0:USTF0",1767475954664,0.00229241,3128.8,3127.7,4.23880677]
["bitfinex-derivatives","ETHF0:USTF0",1767475954868,0.00229241,3128.8,3127.7,4.38121465]
["bitfinex-derivatives","ETHF0:USTF0",1767475955068,0.0031845,3129.7,3127.8,0.30234788]
["bitfinex-derivatives","ETHF0:USTF0",1767475955262,0.0031845,3129.7,3127.9,0.30233788]
["bitfinex-derivatives","ETHF0:USTF0",1767475955468,0.0031845,3129.7,3128.0,0.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475955664,0.0031845,3129.7,3128.0,1.54200974]
["bitfinex-derivatives","ETHF0:USTF0",1767475955864,0.0031845,3129.7,3128.1,4.18146131]
["bitfinex-derivatives","ETHF0:USTF0",1767475956968,0.0031845,3129.7,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475956969,0.13836298,3129.5,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475957163,0.13836298,3129.5,3127.7,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475957363,1.91956254,3129.5,3127.7,4.20560713]
["bitfinex-derivatives","ETHF0:USTF0",1767475957765,2.88783358,3129.7,3127.7,4.19855745]
["bitfinex-derivatives","ETHF0:USTF0",1767475958074,2.88464908,3129.6,3127.7,4.19855745]
["bitfinex-derivatives","ETHF0:USTF0",1767475958475,2.88464908,3129.6,3127.7,5.56646933]
["bitfinex-derivatives","ETHF0:USTF0",1767475958872,2.88464908,3129.5,3127.8,0.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475959372,8.88464908,3129.5,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475959574,0.13836298,3129.4,3127.8,1.38027943]
["bitfinex-derivatives","ETHF0:USTF0",1767475959770,3.02301206,3129.4,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475960074,0.13836298,3129.4,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475960279,3.02301206,3129.4,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475961276,3.02301206,3129.4,3127.6,0.14720029]
["bitfinex-derivatives","ETHF0:USTF0",1767475961480,2.88464908,3129.5,3127.6,0.15424997]
["bitfinex-derivatives","ETHF0:USTF0",1767475961775,4.289,3129.4,3127.7,4.36388405]
["bitfinex-derivatives","ETHF0:USTF0",1767475961977,4.289,3129.4,3127.7,5.72961674]
["bitfinex-derivatives","ETHF0:USTF0",1767475962279,4.289,3129.4,3127.8,0.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475962466,0.0031845,3129.7,3128.0,0.14945756]
["bitfinex-derivatives","ETHF0:USTF0",1767475962777,4.29,3129.6,3128.0,0.14945756]
["bitfinex-derivatives","ETHF0:USTF0",1767475963373,4.29,3129.6,3128.1,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475963669,4.29,3129.6,3128.2,0.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475964373,4.2951845,3129.7,3128.2,0.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475964578,4.2951845,3129.7,3128.2,6.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475964881,4.2951845,3129.7,3128.2,7.52904649]
["bitfinex-derivatives","ETHF0:USTF0",1767475965268,4.2951845,3129.7,3128.5,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475965782,10.2951845,3129.7,3128.2,1.3866447]
["bitfinex-derivatives","ETHF0:USTF0",1767475965974,4.2951845,3129.7,3128.2,1.39369438]
["bitfinex-derivatives","ETHF0:USTF0",1767475966371,1.0075211,3129.6,3128.2,1.39369438]
["bitfinex-derivatives","ETHF0:USTF0",1767475966674,1.0075211,3129.6,3127.8,0.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475966675,1.0075211,3129.5,3127.8,0.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475966875,1.0075211,3129.4,3127.8,1.5570198]
["bitfinex-derivatives","ETHF0:USTF0",1767475967076,1.0075211,3129.3,3127.8,1.5570198]
["bitfinex-derivatives","ETHF0:USTF0",1767475967266,2.88464908,3129.5,3127.8,1.5570198]
["bitfinex-derivatives","ETHF0:USTF0",1767475967267,0.48775641,3129.2,3127.8,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475967473,2.28458596,3129.2,3127.8,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475968067,2.28458596,3129.2,3127.9,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475968273,2.42294894,3129.2,3127.9,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475968472,4.297,3129.1,3127.9,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475968682,4.297,3129.1,3127.7,0.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475968979,4.297,3129.1,3128.0,0.00704968]
["bitfinex-derivatives","ETHF0:USTF0",1767475970074,4.297,3129.1,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475970075,6.13836298,3129.0,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475970579,2.28458596,3128.8,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475971183,4.302,3128.7,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475971374,3.57426639,3128.7,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475971573,3.57426639,3128.7,3127.6,0.14720029]
["bitfinex-derivatives","ETHF0:USTF0",1767475971772,3.57426639,3128.7,3127.6,1.56424809]
["bitfinex-derivatives","ETHF0:USTF0",1767475972581,3.57426639,3128.7,3127.6,1.42184021]
["bitfinex-derivatives","ETHF0:USTF0",1767475972880,3.57426639,3128.7,3127.6,1.38995009]
["bitfinex-derivatives","ETHF0:USTF0",1767475973882,3.57426639,3128.7,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475974073,3.57426639,3128.7,3127.6,1.40910914]
["bitfinex-derivatives","ETHF0:USTF0",1767475975084,4.304,3128.7,3127.6,1.40910914]
["bitfinex-derivatives","ETHF0:USTF0",1767475975278,4.304,3128.7,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475976178,3.198,3129.3,3127.8,0.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475976375,4.305,3129.4,3127.9,0.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475976580,4.305,3129.4,3128.0,0.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475976981,4.305,3129.4,3128.0,1.54512651]
["bitfinex-derivatives","ETHF0:USTF0",1767475977283,3.78530913,3129.4,3128.0,0.14240788]
["bitfinex-derivatives","ETHF0:USTF0",1767475977786,0.0031845,3129.7,3128.1,4.242942]
["bitfinex-derivatives","ETHF0:USTF0",1767475977990,4.3081845,3129.7,3128.1,4.242942]
["bitfinex-derivatives","ETHF0:USTF0",1767475978290,4.44654748,3129.7,3128.1,5.48573008]
["bitfinex-derivatives","ETHF0:USTF0",1767475979281,4.44654748,3129.7,3128.1,5.49438453]
["bitfinex-derivatives","ETHF0:USTF0",1767475979590,1.00789697,3129.6,3128.1,5.49438453]
["bitfinex-derivatives","ETHF0:USTF0",1767475979783,1.00789697,3129.5,3128.1,5.49438453]
["bitfinex-derivatives","ETHF0:USTF0",1767475980092,4.3081845,3129.7,3128.1,5.5205083]
["bitfinex-derivatives","ETHF0:USTF0",1767475980278,1.00804597,3129.6,3128.1,4.23490534]
["bitfinex-derivatives","ETHF0:USTF0",1767475980484,1.00804597,3129.5,3128.2,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767475980688,0.0031845,3129.7,3128.4,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767475980890,0.0031845,3129.7,3128.6,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767475981079,0.0031845,3129.7,3128.7,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767475982284,0.0031845,3129.7,3128.6,1.56904207]
["bitfinex-derivatives","ETHF0:USTF0",1767475982487,0.0031845,3129.7,3128.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767475982885,0.0031845,3129.7,3128.2,1.54537622]
["bitfinex-derivatives","ETHF0:USTF0",1767475983084,0.0031845,3129.7,3128.2,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767475983296,4.117,3129.6,3128.2,1.411005]
["bitfinex-derivatives","ETHF0:USTF0",1767475984090,4.117,3129.6,3127.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767475984297,0.13838826,3129.5,3128.2,1.41724717]
["bitfinex-derivatives","ETHF0:USTF0",1767475985598,7.04911495,3129.4,3127.7,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767475985797,1.04911495,3129.4,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475987207,1.20897495,3129.4,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475987394,0.68917534,3129.4,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475987700,0.68917534,3129.4,3127.6,0.13916363]
["bitfinex-derivatives","ETHF0:USTF0",1767475987899,0.91072669,3128.9,3127.6,1.39319328]
["bitfinex-derivatives","ETHF0:USTF0",1767475988499,6.91072669,3128.9,3127.6,1.39319328]
["bitfinex-derivatives","ETHF0:USTF0",1767475988701,0.91072669,3128.9,3127.6,1.39319328]
["bitfinex-derivatives","ETHF0:USTF0",1767475989004,0.91072669,3128.9,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475989202,3.35686,3129.3,3127.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475991008,3.35686,3129.3,3127.5,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767475991009,0.91072669,3128.9,3127.5,1.38858348]
["bitfinex-derivatives","ETHF0:USTF0",1767475991197,0.91072669,3128.4,3127.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767475991504,0.91072669,3128.4,3127.1,0.00327565]
["bitfinex-derivatives","ETHF0:USTF0",1767475992099,0.91072669,3128.4,3127.4,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475992302,0.00479241,3128.1,3127.1,0.00327565]
["bitfinex-derivatives","ETHF0:USTF0",1767475992503,4.305,3128.0,3127.1,0.00327565]
["bitfinex-derivatives","ETHF0:USTF0",1767475993308,4.305,3128.0,3127.2,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475995803,0.91072669,3127.9,3125.8,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767475996204,0.91072669,3127.9,3125.9,4.13048643]
["bitfinex-derivatives","ETHF0:USTF0",1767475996706,0.91395707,3127.9,3126.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475997308,0.39395121,3127.9,3126.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767475997609,6.39395121,3127.9,3126.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767476000220,6.52806051,3127.9,3126.6,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767476002106,6.1341093,3127.8,3126.0,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767476002417,0.1341093,3127.8,3126.0,1.53657748]
["bitfinex-derivatives","ETHF0:USTF0",1767476002611,0.1341093,3127.8,3126.0,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767476002904,0.1341093,3127.8,3125.2,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767476002905,0.28833302,3127.3,3125.2,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767476003107,0.12836302,3127.1,3125.2,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767476003310,0.00479241,3126.5,3125.9,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767476003517,4.31879241,3126.5,3125.9,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1767476003819,4.31879241,3126.5,3125.2,1.52549953]
["bitfinex-derivatives","ETHF0:USTF0",1767476004013,4.31879241,3126.5,3125.2,0.13714946]
["bitfinex-derivatives","ETHF0:USTF0",1767476004214,4.31879241,3126.5,3125.2,1.38373988]
["bitfinex-derivatives","ETHF0:USTF0",1767476004511,1.03670397,3126.3,3124.5,0.13437122]
["bitfinex-derivatives","ETHF0:USTF0",1767476005412,1.03670397,3126.3,3124.5,0.13677437]
["bitfinex-derivatives","ETHF0:USTF0",1767476005614,1.03670397,3126.3,3124.5,1.54357376]
["bitfinex-derivatives","ETHF0:USTF0",1767476005913,1.03670397,3126.3,3124.5,0.13677437]
["bitfinex-derivatives","ETHF0:USTF0",1767476006117,2.18149407,3126.3,3124.5,1.54351477]
["bitfinex-derivatives","ETHF0:USTF0",1767476007113,2.18593492,3126.3,3124.5,1.50927956]
["bitfinex-derivatives","ETHF0:USTF0",1767476007308,1.03670397,3126.3,3124.5,0.13677437]
["bitfinex-derivatives","ETHF0:USTF0",1767476007509,2.18593492,3126.3,3124.5,1.50927956]
["bitfinex-derivatives","ETHF0:USTF0",1767476008117,0.12561074,3126.2,3124.5,1.52323056]
["bitfinex-derivatives","ETHF0:USTF0",1767476008317,0.12561074,3126.2,3124.5,1.38885934]
["bitfinex-derivatives","ETHF0:USTF0",1767476009018,0.12561074,3126.2,3124.5,0.00240315]
["bitfinex-derivatives","ETHF0:USTF0",1767476009506,0.28563074,3126.2,3124.5,0.00240315]
["bitfinex-derivatives","ETHF0:USTF0",1767476009714,0.12561074,3126.1,3124.5,0.00240315]
["bitfinex-derivatives","ETHF0:USTF0",1767476012613,0.12817928,3126.0,3124.5,0.00240315]
["bitfinex-derivatives","ETHF0:USTF0",1767476012811,4.322,3125.9,3124.5,0.00240315]
["bitfinex-derivatives","ETHF0:USTF0",1767476014212,5.61388498,3125.9,3124.5,0.00240315]
["bitfinex-derivatives","ETHF0:USTF0",1767476014416,0.13144267,3125.8,3124.5,0.00240315]
["bitfinex-derivatives","ETHF0:USTF0",1767476016022,1.2787152,3125.8,3124.5,0.00240315]
["bitfinex-derivatives","ETHF0:USTF0",1767476016714,0.13164272,3125.7,3124.5,0.00240315]
["bitfinex-derivatives","ETHF0:USTF0",1767476017016,0.13164272,3125.7,3124.0,1.55590351]
["bitfinex-derivatives","ETHF0:USTF0",1767476017017,7.31138697,3125.7,3124.0,1.52637787]
["bitfinex-derivatives","ETHF0:USTF0",1767476017235,0.91072669,3125.3,3124.0,1.39200665]
["bitfinex-derivatives","ETHF0:USTF0",1767476017408,7.525,3125.2,3123.6,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476017613,0.00480023,3124.7,3123.6,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476017921,0.00480023,3124.7,3123.6,1.5269516]
["bitfinex-derivatives","ETHF0:USTF0",1767476018116,0.00480023,3124.7,3123.6,1.53019946]
["bitfinex-derivatives","ETHF0:USTF0",1767476018720,0.00480023,3124.7,3123.6,1.55758683]
["bitfinex-derivatives","ETHF0:USTF0",1767476018916,0.00480023,3124.7,3123.6,0.1379327]
["bitfinex-derivatives","ETHF0:USTF0",1767476019221,0.00480023,3124.7,3123.6,1.55745488]
["bitfinex-derivatives","ETHF0:USTF0",1767476019426,0.00480023,3124.7,3123.6,1.55382151]
["bitfinex-derivatives","ETHF0:USTF0",1767476019924,0.00480023,3124.7,3123.6,0.1379327]
["bitfinex-derivatives","ETHF0:USTF0",1767476020813,0.00041797,3124.7,3123.7,1.55057365]
["bitfinex-derivatives","ETHF0:USTF0",1767476021017,0.00041797,3124.7,3123.8,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476021826,0.00041797,3124.7,3123.9,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1767476022127,0.00041797,3124.7,3123.9,0.13910361]
["bitfinex-derivatives","ETHF0:USTF0",1767476024529,0.00041797,3124.7,3124.0,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476025027,0.00041797,3124.7,3124.0,1.52825239]
["bitfinex-derivatives","ETHF0:USTF0",1767476025224,0.00041797,3124.7,3123.9,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1767476025225,0.00041797,3124.7,3124.2,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476025425,0.00041797,3124.7,3124.3,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476026626,0.00041797,3124.7,3124.3,1.52370694]
["bitfinex-derivatives","ETHF0:USTF0",1767476026928,0.00041797,3124.7,3124.3,1.50850059]
["bitfinex-derivatives","ETHF0:USTF0",1767476027824,0.00041797,3124.7,3124.3,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476028125,0.00041797,3124.7,3124.3,1.54141369]
["bitfinex-derivatives","ETHF0:USTF0",1767476028921,0.00041797,3124.7,3124.3,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476030023,0.00041797,3124.7,3124.3,1.5374174]
["bitfinex-derivatives","ETHF0:USTF0",1767476030929,4.98758582,3125.1,3124.3,1.5374174]
["bitfinex-derivatives","ETHF0:USTF0",1767476031129,1.00164879,3125.0,3124.3,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476031330,1.00164879,3124.9,3124.3,1.53616702]
["bitfinex-derivatives","ETHF0:USTF0",1767476031628,1.00164879,3124.8,3123.9,0.13910361]
["bitfinex-derivatives","ETHF0:USTF0",1767476031830,1.00644902,3124.7,3123.9,0.13910361]
["bitfinex-derivatives","ETHF0:USTF0",1767476032023,0.00480023,3124.7,3123.9,0.13910361]
["bitfinex-derivatives","ETHF0:USTF0",1767476032239,0.00048126,3124.7,3123.9,1.51077119]
["bitfinex-derivatives","ETHF0:USTF0",1767476032422,2.15366877,3124.6,3123.9,0.13910361]
["bitfinex-derivatives","ETHF0:USTF0",1767476032625,1.00388548,3124.5,3123.9,0.13910361]
["bitfinex-derivatives","ETHF0:USTF0",1767476032826,0.00048126,3124.7,3123.9,6.13910361]
["bitfinex-derivatives","ETHF0:USTF0",1767476033025,1.0038871,3124.6,3123.9,1.51077119]
["bitfinex-derivatives","ETHF0:USTF0",1767476033226,1.0038871,3124.5,3123.9,1.50722091]
["bitfinex-derivatives","ETHF0:USTF0",1767476034030,1.0038871,3124.5,3123.9,0.13910361]
["bitfinex-derivatives","ETHF0:USTF0",1767476034233,1.14635234,3124.5,3123.9,1.55908332]
["bitfinex-derivatives","ETHF0:USTF0",1767476034433,1.00495493,3124.4,3123.9,0.13910361]
["bitfinex-derivatives","ETHF0:USTF0",1767476034733,1.14635234,3124.4,3124.0,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476034930,0.00048126,3124.7,3124.0,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476035131,1.00495493,3124.6,3124.0,1.55466455]
["bitfinex-derivatives","ETHF0:USTF0",1767476035331,1.00495493,3124.5,3124.0,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476035527,1.00495493,3124.4,3124.0,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476035732,1.15055874,3124.6,3124.0,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476035933,1.00524017,3124.5,3124.1,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476036131,1.00524017,3124.4,3124.1,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476036328,1.15055874,3124.6,3124.1,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476036534,1.00586701,3124.5,3124.0,1.4097068]
["bitfinex-derivatives","ETHF0:USTF0",1767476036834,1.00586701,3124.4,3124.1,0.13468484]
["bitfinex-derivatives","ETHF0:USTF0",1767476037030,0.00048126,3124.7,3123.9,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1767476037232,1.17190217,3124.5,3124.1,1.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1767476037634,0.00048126,3124.7,3124.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767476037937,0.00048126,3124.7,3124.1,7.37782548]
["bitfinex-derivatives","ETHF0:USTF0",1767476038937,0.00048126,3124.7,3124.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767476039846,0.00048126,3124.7,3124.1,7.41171291]
["bitfinex-derivatives","ETHF0:USTF0",1767476040026,0.00048126,3124.7,3124.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767476040231,4.89913753,3125.2,3123.9,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1767476040427,0.13558388,3125.1,3123.9,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1767476040633,0.13558388,3124.9,3122.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767476040833,1.89969082,3125.0,3122.9,0.00766663]
["bitfinex-derivatives","ETHF0:USTF0",1767476041033,0.16008,3125.1,3122.9,4.24355752]
["bitfinex-derivatives","ETHF0:USTF0",1767476041235,0.16008,3125.1,3122.9,4.40374752]
["bitfinex-derivatives","ETHF0:USTF0",1767476041440,0.16008,3125.1,3123.0,0.13554242]
["bitfinex-derivatives","ETHF0:USTF0",1767476041628,0.00480023,3124.4,3123.7,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476041836,1.16030374,3124.4,3123.7,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476042145,0.00480023,3124.4,3123.7,0.01246686]
["bitfinex-derivatives","ETHF0:USTF0",1767476042844,0.14038411,3124.4,3123.7,0.01246686]
["bitfinex-derivatives","ETHF0:USTF0",1767476043038,0.14038411,3124.4,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476043238,0.14038411,3124.4,3123.2,0.00766663]
["bitfinex-derivatives","ETHF0:USTF0",1767476045442,1.32403333,3124.4,3123.2,0.00766663]
["bitfinex-derivatives","ETHF0:USTF0",1767476045942,0.00480023,3124.4,3123.6,0.00766663]
["bitfinex-derivatives","ETHF0:USTF0",1767476046135,1.17927408,3124.4,3123.6,0.00766663]
["bitfinex-derivatives","ETHF0:USTF0",1767476047342,0.00480023,3124.4,3123.6,0.00766663]
["bitfinex-derivatives","ETHF0:USTF0",1767476047950,0.00480023,3124.4,3123.8,0.00766663]
["bitfinex-derivatives","ETHF0:USTF0",1767476048150,0.00050707,3124.4,3123.8,0.00766663]
["bitfinex-derivatives","ETHF0:USTF0",1767476049151,0.00050707,3124.4,3123.8,0.01237776]
["bitfinex-derivatives","ETHF0:USTF0",1767476050747,0.00050707,3124.4,3123.9,0.00766663]
["bitfinex-derivatives","ETHF0:USTF0",1767476051843,0.13558388,3124.2,3123.0,0.16266907]
["bitfinex-derivatives","ETHF0:USTF0",1767476052046,1.27913756,3124.2,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476052851,0.13558388,3124.0,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476055253,1.18231064,3124.0,3123.0,6.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476055457,1.14040673,3124.0,3123.0,7.38272753]
["bitfinex-derivatives","ETHF0:USTF0",1767476055956,1.14040673,3124.0,3123.0,1.38272753]
["bitfinex-derivatives","ETHF0:USTF0",1767476056160,0.00050707,3124.4,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476057853,0.00050707,3124.4,3123.0,6.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476060461,0.00050707,3124.4,3123.0,7.37531177]
["bitfinex-derivatives","ETHF0:USTF0",1767476061163,0.00050707,3124.4,3123.0,6.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476061365,0.00050707,3124.4,3123.0,7.39157012]
["bitfinex-derivatives","ETHF0:USTF0",1767476061562,0.00050707,3124.4,3123.0,6.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476062562,0.00050707,3124.4,3123.0,7.38971522]
["bitfinex-derivatives","ETHF0:USTF0",1767476062867,0.00050707,3124.4,3123.0,6.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476063065,0.00050707,3124.4,3123.1,4.0722377]
["bitfinex-derivatives","ETHF0:USTF0",1767476063962,0.00050707,3124.4,3123.1,4.2324177]
["bitfinex-derivatives","ETHF0:USTF0",1767476064267,1.16508014,3124.5,3123.1,5.6386217]
["bitfinex-derivatives","ETHF0:USTF0",1767476065266,0.00480023,3124.1,3123.1,5.6386217]
["bitfinex-derivatives","ETHF0:USTF0",1767476065967,0.00480023,3124.1,3123.1,4.2324177]
["bitfinex-derivatives","ETHF0:USTF0",1767476066965,0.14038411,3124.1,3123.1,1.3948878]
["bitfinex-derivatives","ETHF0:USTF0",1767476067270,0.14038411,3124.1,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476067471,1.29692211,3124.1,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476068465,0.14038411,3124.1,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476068666,1.29739871,3124.1,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476070179,1.32107807,3124.1,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476071572,0.14038411,3124.1,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476071882,1.3042542,3124.1,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476072183,3.60483632,3124.7,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476072474,4.76870641,3124.7,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476072882,3.60483632,3124.7,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476073083,4.7511197,3124.7,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476073284,0.00480023,3124.2,3123.5,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476080286,0.00072915,3124.2,3123.5,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476087499,0.00072915,3124.2,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476088405,1.89797227,3124.4,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476088895,0.13093638,3124.3,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476089100,0.13093638,3123.9,3123.0,0.00248907]
["bitfinex-derivatives","ETHF0:USTF0",1767476089399,0.13093638,3123.7,3122.1,0.29260171]
["bitfinex-derivatives","ETHF0:USTF0",1767476090287,0.13093638,3123.7,3122.1,0.29518772]
["bitfinex-derivatives","ETHF0:USTF0",1767476091202,1.28807269,3123.7,3122.1,0.29518772]
["bitfinex-derivatives","ETHF0:USTF0",1767476091493,0.13093638,3123.7,3122.1,0.29518772]
["bitfinex-derivatives","ETHF0:USTF0",1767476091693,0.13093638,3123.6,3122.1,0.29518772]
["bitfinex-derivatives","ETHF0:USTF0",1767476092997,1.31457734,3123.6,3122.1,0.29518772]
["bitfinex-derivatives","ETHF0:USTF0",1767476093296,1.18364096,3123.6,3122.2,0.13237171]
["bitfinex-derivatives","ETHF0:USTF0",1767476093498,4.33980023,3123.8,3122.3,0.13237171]
["bitfinex-derivatives","ETHF0:USTF0",1767476094303,4.33980023,3123.8,3122.3,1.5008995]
["bitfinex-derivatives","ETHF0:USTF0",1767476094800,4.33980023,3123.8,3122.3,0.13237171]
["bitfinex-derivatives","ETHF0:USTF0",1767476095402,0.13093638,3123.7,3122.1,0.16281601]
["bitfinex-derivatives","ETHF0:USTF0",1767476096306,0.13093638,3123.7,3122.1,0.00258601]
["bitfinex-derivatives","ETHF0:USTF0",1767476096800,6.13093638,3123.7,3122.1,0.00258601]
["bitfinex-derivatives","ETHF0:USTF0",1767476097001,0.13093638,3123.6,3122.1,0.00258601]
["bitfinex-derivatives","ETHF0:USTF0",1767476097507,0.13093638,3123.5,3122.1,0.00258601]
["bitfinex-derivatives","ETHF0:USTF0",1767476097702,0.13457188,3123.5,3122.1,0.00258601]
["bitfinex-derivatives","ETHF0:USTF0",1767476098001,0.13093638,3123.4,3122.1,0.00258601]
["bitfinex-derivatives","ETHF0:USTF0",1767476098307,0.13093638,3123.2,3121.6,1.42268168]
["bitfinex-derivatives","ETHF0:USTF0",1767476098808,0.13093638,3123.2,3121.0,0.13237171]
["bitfinex-derivatives","ETHF0:USTF0",1767476099199,0.13093638,3123.2,3121.1,4.28321707]
["bitfinex-derivatives","ETHF0:USTF0",1767476099399,0.13093638,3123.2,3121.1,4.28622765]
["bitfinex-derivatives","ETHF0:USTF0",1767476099600,0.13093638,3123.2,3121.1,0.13538229]
["bitfinex-derivatives","ETHF0:USTF0",1767476099801,0.13093638,3123.2,3121.2,4.08875151]
["bitfinex-derivatives","ETHF0:USTF0",1767476100508,0.13093638,3123.2,3121.2,4.2204804]
["bitfinex-derivatives","ETHF0:USTF0",1767476101208,0.13093638,3123.2,3121.3,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476102008,0.13093638,3123.2,3121.1,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1767476102204,4.338,3123.1,3121.1,0.13473947]
["bitfinex-derivatives","ETHF0:USTF0",1767476102514,4.46893638,3123.2,3121.4,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476106208,5.63513189,3123.2,3121.4,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476106816,4.46893638,3123.2,3121.4,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476107113,5.63313281,3123.2,3121.4,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476107918,5.62485249,3123.2,3121.4,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476108109,0.13414865,3123.1,3121.4,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476109121,7.6411932,3123.4,3121.5,4.16328547]
["bitfinex-derivatives","ETHF0:USTF0",1767476109306,7.6411932,3123.4,3121.6,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476109307,5.48718159,3123.3,3121.6,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476109709,4.34,3123.3,3121.8,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476110511,5.48718159,3123.3,3121.8,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476110920,4.34,3123.3,3121.8,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476112021,1.1809379,3123.3,3122.0,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476112318,5.51822743,3123.5,3122.1,4.17666757]
["bitfinex-derivatives","ETHF0:USTF0",1767476112521,4.3506355,3123.5,3122.4,0.59702929]
["bitfinex-derivatives","ETHF0:USTF0",1767476112718,5.51800974,3123.5,3122.4,0.59702929]
["bitfinex-derivatives","ETHF0:USTF0",1767476112916,4.3506355,3123.5,3122.4,0.59702929]
["bitfinex-derivatives","ETHF0:USTF0",1767476113216,4.3506355,3123.5,3122.7,0.59702929]
["bitfinex-derivatives","ETHF0:USTF0",1767476114522,0.43244791,3123.6,3123.1,0.59702929]
["bitfinex-derivatives","ETHF0:USTF0",1767476114724,0.00480023,3123.8,3123.1,0.59702929]
["bitfinex-derivatives","ETHF0:USTF0",1767476115015,0.00480023,3123.8,3122.8,0.59702929]
["bitfinex-derivatives","ETHF0:USTF0",1767476115425,0.00704095,3123.8,3122.8,0.59702929]
["bitfinex-derivatives","ETHF0:USTF0",1767476115720,4.348,3124.3,3123.4,0.59702929]
["bitfinex-derivatives","ETHF0:USTF0",1767476116823,0.00480023,3124.2,3123.5,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476123215,0.13414865,3123.9,3122.5,0.13172889]
["bitfinex-derivatives","ETHF0:USTF0",1767476123423,0.59702929,3123.8,3122.4,0.59702929]
["bitfinex-derivatives","ETHF0:USTF0",1767476123617,0.13414865,3123.9,3122.4,4.81045893]
["bitfinex-derivatives","ETHF0:USTF0",1767476123824,0.13414865,3123.9,3122.7,0.59702929]
["bitfinex-derivatives","ETHF0:USTF0",1767476124416,0.13414865,3123.9,3122.7,0.59967944]
["bitfinex-derivatives","ETHF0:USTF0",1767476124618,0.13414865,3123.9,3122.7,0.00265015]
["bitfinex-derivatives","ETHF0:USTF0",1767476127018,1.14908563,3124.2,3122.7,0.13437904]
["bitfinex-derivatives","ETHF0:USTF0",1767476127219,1.18121854,3124.2,3122.7,0.13437904]
["bitfinex-derivatives","ETHF0:USTF0",1767476127729,0.00480023,3124.2,3122.7,0.13437904]
["bitfinex-derivatives","ETHF0:USTF0",1767476130123,0.00480023,3124.2,3122.7,0.29457904]
["bitfinex-derivatives","ETHF0:USTF0",1767476130329,0.00480023,3124.2,3122.8,0.13173594]
["bitfinex-derivatives","ETHF0:USTF0",1767476130628,0.13211826,3124.1,3122.7,0.00265015]
["bitfinex-derivatives","ETHF0:USTF0",1767476130831,0.13211826,3124.0,3122.7,0.00265015]
["bitfinex-derivatives","ETHF0:USTF0",1767476131327,6.0,3123.9,3122.2,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767476131533,0.14193418,3123.8,3122.2,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767476132132,0.14193418,3123.7,3122.2,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767476132429,0.14193418,3123.7,3122.2,0.16284663]
["bitfinex-derivatives","ETHF0:USTF0",1767476133331,1.31872256,3123.7,3122.2,0.16284663]
["bitfinex-derivatives","ETHF0:USTF0",1767476134838,0.14193418,3123.7,3122.2,0.16284663]
["bitfinex-derivatives","ETHF0:USTF0",1767476135932,1.30643076,3123.7,3122.2,0.16284663]
["bitfinex-derivatives","ETHF0:USTF0",1767476136329,1.29509523,3123.7,3122.2,0.16284663]
["bitfinex-derivatives","ETHF0:USTF0",1767476137032,0.14193418,3123.7,3122.2,0.16284663]
["bitfinex-derivatives","ETHF0:USTF0",1767476137236,0.14193418,3123.7,3122.2,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1767476137432,0.14193418,3123.6,3122.2,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1767476137833,1.28167161,3123.6,3122.2,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1767476138133,6.0,3123.7,3122.2,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1767476138134,0.14193418,3123.5,3122.2,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1767476138338,0.14193418,3123.3,3122.2,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1767476141437,0.14193418,3123.7,3122.2,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1767476141639,4.351,3123.6,3122.2,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1767476143531,0.14193418,3123.5,3122.2,0.00262663]
["bitfinex-derivatives","ETHF0:USTF0",1767476143735,0.14193418,3123.5,3121.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767476143936,0.14193418,3123.5,3121.8,0.13166845]
["bitfinex-derivatives","ETHF0:USTF0",1767476144739,0.14193418,3123.5,3121.8,0.1342707]
["bitfinex-derivatives","ETHF0:USTF0",1767476147643,0.14193418,3123.5,3121.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767476148243,0.30209418,3123.5,3121.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767476148645,0.14193418,3123.4,3121.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767476149041,0.14193418,3123.3,3121.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767476150438,0.59738708,3122.9,3121.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767476151546,0.73932126,3122.9,3121.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767476151748,0.14193418,3122.8,3121.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767476151948,0.00480023,3122.6,3121.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767476152336,0.60218731,3122.6,3121.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767476152542,0.00480023,3122.6,3121.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767476159251,0.00081715,3122.6,3121.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767476159555,0.14275133,3122.6,3121.8,0.00260225]
["bitfinex-derivatives","ETHF0:USTF0",1767476160143,0.14275133,3122.6,3121.9,0.00449015]
["bitfinex-derivatives","ETHF0:USTF0",1767476160848,7.30539326,3122.6,3121.9,0.00449015]
["bitfinex-derivatives","ETHF0:USTF0",1767476161057,0.14335821,3122.5,3121.5,1.41788119]
["bitfinex-derivatives","ETHF0:USTF0",1767476161847,1.15771471,3122.6,3121.5,1.41788119]
["bitfinex-derivatives","ETHF0:USTF0",1767476162049,1.15771471,3122.6,3121.5,1.42046761]
["bitfinex-derivatives","ETHF0:USTF0",1767476163057,1.17708493,3122.6,3121.5,1.42046761]
["bitfinex-derivatives","ETHF0:USTF0",1767476163955,1.17708493,3122.6,3121.6,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476164145,0.00081715,3122.6,3121.6,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476166458,0.00081715,3122.6,3121.6,6.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476171357,1.715e-05,3122.6,3121.7,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476172563,1.715e-05,3122.6,3121.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767476173562,1.17836687,3123.1,3122.0,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476174266,1.15487551,3123.2,3122.0,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476174763,0.00480023,3122.9,3122.0,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476177067,0.00480023,3122.9,3122.1,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476178662,1.18227031,3123.6,3122.2,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476179666,0.00480023,3123.2,3122.2,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476179863,0.00081791,3123.2,3122.2,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476181564,0.00081791,3123.2,3122.2,6.72806336]
["bitfinex-derivatives","ETHF0:USTF0",1767476181765,1.18227031,3123.6,3122.3,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476182286,0.14335821,3123.5,3121.9,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476182661,0.14335821,3123.5,3121.9,4.31778864]
["bitfinex-derivatives","ETHF0:USTF0",1767476182866,0.00480023,3123.0,3121.9,4.31778864]
["bitfinex-derivatives","ETHF0:USTF0",1767476183367,0.00480023,3123.0,3122.0,6.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476183671,0.00480023,3123.0,3122.1,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476183874,1.18227031,3123.6,3122.3,0.13084906]
["bitfinex-derivatives","ETHF0:USTF0",1767476184372,1.18227031,3123.6,3122.4,4.10604957]
["bitfinex-derivatives","ETHF0:USTF0",1767476185073,0.00480023,3123.3,3122.4,4.10604957]
["bitfinex-derivatives","ETHF0:USTF0",1767476187775,0.00081844,3123.3,3122.4,4.10604957]
["bitfinex-derivatives","ETHF0:USTF0",1767476192081,0.00081844,3123.3,3122.4,4.24239723]
["bitfinex-derivatives","ETHF0:USTF0",1767476192381,0.00081844,3123.3,3122.4,10.24239723]
["bitfinex-derivatives","ETHF0:USTF0",1767476192585,0.00081844,3123.3,3122.5,0.13634766]
["bitfinex-derivatives","ETHF0:USTF0",1767476195883,0.45339386,3123.6,3122.5,0.13634766]
["bitfinex-derivatives","ETHF0:USTF0",1767476196787,0.00480023,3123.4,3122.5,0.13634766]
["bitfinex-derivatives","ETHF0:USTF0",1767476201791,4.351,3124.2,3122.7,0.13634766]
["bitfinex-derivatives","ETHF0:USTF0",1767476202891,0.00480023,3123.8,3122.7,0.13634766]
["bitfinex-derivatives","ETHF0:USTF0",1767476203088,0.00480023,3123.8,3122.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767476203995,0.00090684,3123.8,3122.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767476204797,0.00090684,3123.8,3122.6,0.29654766]
["bitfinex-derivatives","ETHF0:USTF0",1767476211905,0.00010684,3123.8,3122.6,0.29654766]
["bitfinex-derivatives","ETHF0:USTF0",1767476212202,0.1404255,3123.8,3122.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767476212709,0.73748189,3123.8,3122.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767476213006,1.90132431,3123.8,3122.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767476213994,0.73748189,3123.8,3122.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767476214401,1.88602659,3123.8,3122.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767476215309,0.73748189,3123.8,3122.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767476215804,0.73748189,3123.8,3122.3,0.59705639]
["bitfinex-derivatives","ETHF0:USTF0",1767476215805,0.14031866,3123.7,3122.3,0.59705639]
["bitfinex-derivatives","ETHF0:USTF0",1767476216004,0.14031866,3123.7,3122.2,0.73340405]
["bitfinex-derivatives","ETHF0:USTF0",1767476216308,0.14031866,3123.7,3122.3,4.08934571]
["bitfinex-derivatives","ETHF0:USTF0",1767476216803,0.73737505,3123.5,3122.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1767476218512,0.14031866,3123.5,3122.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1767476220116,0.00010684,3123.8,3122.6,0.59705639]
["bitfinex-derivatives","ETHF0:USTF0",1767476221019,0.00010684,3123.8,3122.6,0.73619178]
["bitfinex-derivatives","ETHF0:USTF0",1767476224316,0.00010684,3123.8,3122.6,0.13913539]
["bitfinex-derivatives","ETHF0:USTF0",1767476224516,0.00010684,3123.8,3122.6,0.73619178]
["bitfinex-derivatives","ETHF0:USTF0",1767476229017,0.00010684,3123.8,3122.9,0.59705639]
["bitfinex-derivatives","ETHF0:USTF0",1767476229219,3.61726909,3123.9,3123.1,0.59705639]
["bitfinex-derivatives","ETHF0:USTF0",1767476229521,4.761782,3123.9,3123.1,0.59705639]
["bitfinex-derivatives","ETHF0:USTF0",1767476230621,0.00238301,3123.8,3123.1,0.59705639]
["bitfinex-derivatives","ETHF0:USTF0",1767476234627,1.17650553,3123.9,3123.4,0.59705639]
["bitfinex-derivatives","ETHF0:USTF0",1767476234824,0.0037093,3124.3,3123.4,0.59705639]
["bitfinex-derivatives","ETHF0:USTF0",1767476235725,0.0037093,3124.3,3123.5,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476238526,0.0037093,3124.3,3123.6,0.59705639]
["bitfinex-derivatives","ETHF0:USTF0",1767476238928,0.0037093,3124.3,3123.5,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476243225,0.74038672,3124.2,3123.5,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476243431,0.74038672,3124.2,3122.7,0.73619178]
["bitfinex-derivatives","ETHF0:USTF0",1767476243432,0.14333033,3124.1,3122.7,0.73619178]
["bitfinex-derivatives","ETHF0:USTF0",1767476244431,0.00480023,3123.7,3123.1,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476254743,0.0037093,3124.3,3123.1,0.13725298]
["bitfinex-derivatives","ETHF0:USTF0",1767476260746,0.0037093,3124.3,3123.3,0.59705639]
["bitfinex-derivatives","ETHF0:USTF0",1767476266550,6.0037093,3124.3,3123.1,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476266856,0.0037093,3124.3,3123.1,0.13725298]
["bitfinex-derivatives","ETHF0:USTF0",1767476270844,0.59705639,3124.2,3123.1,0.13725298]
["bitfinex-derivatives","ETHF0:USTF0",1767476271041,0.59705639,3124.2,3123.1,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476271646,0.73169824,3124.2,3123.1,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476274557,0.13464185,3124.2,3123.1,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476281461,0.0037093,3124.3,3123.1,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476281764,0.0037093,3124.3,3123.1,0.14670215]
["bitfinex-derivatives","ETHF0:USTF0",1767476283252,0.0037093,3124.3,3123.1,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476283657,0.14288705,3124.3,3123.1,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476288064,0.0037093,3124.3,3123.2,0.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476288270,0.0037093,3124.3,3123.3,0.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476290371,7.61938632,3124.8,3123.5,0.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476290872,8.77245643,3124.8,3123.6,0.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476291371,8.77637903,3124.8,3123.6,0.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476292271,8.77922464,3124.8,3123.6,0.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476293372,8.77822983,3124.8,3123.6,0.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476294470,8.78678565,3124.8,3123.6,0.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476294869,8.78678565,3124.8,3123.6,6.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476295776,8.7784496,3124.8,3123.6,6.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476296078,7.62330892,3124.8,3123.6,6.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476296276,8.7784496,3124.8,3123.6,6.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476296675,7.62330892,3124.8,3123.6,6.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476296873,8.7784496,3124.8,3123.6,6.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476297077,8.76408555,3124.8,3123.6,6.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476297883,7.62330892,3124.8,3123.6,6.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476298080,8.76959615,3124.8,3123.6,6.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476298677,8.76959615,3124.8,3123.7,0.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1767476298880,8.76959615,3124.8,3123.7,0.14598358]
["bitfinex-derivatives","ETHF0:USTF0",1767476299377,8.76767889,3124.8,3123.7,0.14598358]
["bitfinex-derivatives","ETHF0:USTF0",1767476301486,8.77185984,3124.8,3123.7,0.14598358]
["bitfinex-derivatives","ETHF0:USTF0",1767476302182,8.77185984,3124.8,3123.8,4.20836757]
["bitfinex-derivatives","ETHF0:USTF0",1767476302880,7.62330892,3124.8,3123.7,0.00408166]
["bitfinex-derivatives","ETHF0:USTF0",1767476303183,4.54217775,3124.7,3123.7,0.00408166]
["bitfinex-derivatives","ETHF0:USTF0",1767476303382,0.13917775,3124.6,3123.7,0.00408166]
["bitfinex-derivatives","ETHF0:USTF0",1767476303575,0.13917775,3124.6,3123.1,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476304679,0.13917775,3124.5,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476305570,4.408,3124.5,3123.1,0.74695386]
["bitfinex-derivatives","ETHF0:USTF0",1767476306378,4.408,3124.5,3123.1,0.1500987]
["bitfinex-derivatives","ETHF0:USTF0",1767476306688,4.54717775,3124.5,3123.1,0.1500987]
["bitfinex-derivatives","ETHF0:USTF0",1767476307179,0.13917775,3124.4,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476312594,4.408,3124.5,3123.1,0.14420115]
["bitfinex-derivatives","ETHF0:USTF0",1767476312789,4.408,3124.5,3123.2,0.13600437]
["bitfinex-derivatives","ETHF0:USTF0",1767476315396,4.408,3124.5,3123.3,0.29617437]
["bitfinex-derivatives","ETHF0:USTF0",1767476315584,8.93646294,3124.8,3123.4,0.13600437]
["bitfinex-derivatives","ETHF0:USTF0",1767476317093,8.80503496,3124.8,3123.4,0.13600437]
["bitfinex-derivatives","ETHF0:USTF0",1767476317491,8.80503496,3124.8,3123.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476317695,8.80503496,3124.8,3123.5,0.29616437]
["bitfinex-derivatives","ETHF0:USTF0",1767476318697,8.80503496,3124.8,3123.6,0.29615437]
["bitfinex-derivatives","ETHF0:USTF0",1767476327498,8.80503496,3124.8,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767476327704,8.93646294,3124.8,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767476330103,0.13142798,3124.6,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767476330301,4.58542798,3124.6,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767476332906,0.13142798,3124.5,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767476335705,4.454,3124.6,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767476336502,4.454,3124.6,3123.7,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476336703,13.27403496,3124.8,3123.7,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476340211,13.41703999,3124.8,3123.7,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476341414,0.14300503,3124.7,3123.7,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476341711,0.14300503,3124.7,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767476342407,0.14300503,3124.6,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767476342612,0.14300503,3124.4,3123.1,5.77073515]
["bitfinex-derivatives","ETHF0:USTF0",1767476342812,4.63100503,3124.4,3123.3,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476343215,4.63100503,3124.4,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767476343620,4.488,3124.4,3123.6,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767476345219,4.488,3124.4,3123.1,0.74044195]
["bitfinex-derivatives","ETHF0:USTF0",1767476346112,4.488,3124.4,3123.1,0.90062195]
["bitfinex-derivatives","ETHF0:USTF0",1767476347719,4.488,3124.4,3123.3,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476348724,4.488,3124.4,3123.6,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476349317,8.80503496,3124.8,3123.6,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476349512,4.498,3124.7,3123.6,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476352814,6.59648884,3124.6,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476353018,4.498,3124.7,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476359130,4.498,3124.7,3123.5,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476359434,5.67743393,3124.7,3123.7,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476359634,5.67361462,3124.7,3123.7,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476361238,1.17561462,3124.7,3123.7,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476361434,1.15647432,3124.7,3123.7,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476362535,1.15396304,3124.7,3123.7,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476362934,8.80503496,3124.8,3123.7,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476363636,9.958998,3124.8,3123.7,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476364740,9.94881829,3124.8,3123.7,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476365641,9.94881829,3124.8,3123.4,0.29591633]
["bitfinex-derivatives","ETHF0:USTF0",1767476365942,10.11842039,3124.8,3123.5,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476366241,10.71490923,3124.8,3123.5,0.59648884]
["bitfinex-derivatives","ETHF0:USTF0",1767476366440,0.1355642,3124.7,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476366632,0.59648884,3124.5,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476366833,5.13648884,3124.5,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476368736,6.31156857,3124.5,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476369343,0.59648884,3124.3,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476369843,12.45447785,3124.5,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476370345,12.45456577,3124.5,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476370840,11.27318647,3124.5,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476371035,12.4370773,3124.5,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476371236,11.27318647,3124.5,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476371534,12.4370773,3124.5,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476371845,11.27318647,3124.5,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476372047,12.45770419,3124.5,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476372643,0.13635063,3124.4,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476372944,0.59648884,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476374040,1.77798838,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476375950,1.77379815,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476376243,0.59648884,3124.1,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476379247,1.17283345,3124.2,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476379248,0.59648884,3123.9,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476382846,1.14036617,3123.9,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476383048,7.50724571,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476383251,8.64770102,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476384447,0.59648884,3124.2,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476385349,8.67415065,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476385554,7.50724571,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476385854,8.6889588,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476386355,7.50724571,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476386554,8.6680603,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476386854,7.50724571,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476387356,8.65141104,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476388051,7.50724571,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476388853,8.66441924,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476390558,8.65822011,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476391852,7.50724571,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476392053,8.69010638,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476392752,7.50724571,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476392952,8.69010638,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476393861,0.59648884,3124.1,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476394063,4.596,3124.0,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476397762,5.76546291,3124.0,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476397965,5.74001946,3124.0,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476398759,4.596,3124.0,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476398961,5.77007695,3124.0,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476400462,7.50724571,3124.3,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476400655,1.17937792,3124.0,3123.1,0.14450317]
["bitfinex-derivatives","ETHF0:USTF0",1767476400862,1.17934996,3124.0,3123.1,0.14450317]
["bitfinex-derivatives","ETHF0:USTF0",1767476401463,12.11524571,3124.3,3123.1,0.14450317]
["bitfinex-derivatives","ETHF0:USTF0",1767476401667,13.29459567,3124.3,3123.1,0.14450317]
["bitfinex-derivatives","ETHF0:USTF0",1767476401874,12.11524571,3124.3,3123.1,0.14450317]
["bitfinex-derivatives","ETHF0:USTF0",1767476402064,13.27566135,3124.3,3123.1,0.14450317]
["bitfinex-derivatives","ETHF0:USTF0",1767476403173,12.11524571,3124.3,3123.1,0.14450317]
["bitfinex-derivatives","ETHF0:USTF0",1767476404176,12.11524571,3124.3,3123.1,0.30468317]
["bitfinex-derivatives","ETHF0:USTF0",1767476407277,12.11524571,3124.3,3123.2,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767476411369,12.11524571,3124.3,3123.2,0.29647639]
["bitfinex-derivatives","ETHF0:USTF0",1767476415274,12.11524571,3124.3,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476415472,7.50724571,3124.3,3123.4,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767476420075,7.50724571,3124.3,3123.4,0.29646639]
["bitfinex-derivatives","ETHF0:USTF0",1767476420275,7.50724571,3124.3,3123.5,4.18158034]
["bitfinex-derivatives","ETHF0:USTF0",1767476433881,0.16014,3123.9,3123.1,0.00819678]
["bitfinex-derivatives","ETHF0:USTF0",1767476434088,0.16014,3123.9,3121.6,0.14238397]
["bitfinex-derivatives","ETHF0:USTF0",1767476434089,0.59684576,3123.4,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767476434288,4.701,3123.3,3121.7,0.14238397]
["bitfinex-derivatives","ETHF0:USTF0",1767476434589,4.701,3123.2,3121.8,0.14238397]
["bitfinex-derivatives","ETHF0:USTF0",1767476434795,4.701,3123.2,3121.8,3.23338397]
["bitfinex-derivatives","ETHF0:USTF0",1767476434995,0.00480023,3122.8,3122.2,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476435596,6.00480023,3122.8,3121.8,0.00283057]
["bitfinex-derivatives","ETHF0:USTF0",1767476435897,4.7,3122.7,3121.8,0.00283057]
["bitfinex-derivatives","ETHF0:USTF0",1767476436700,4.7,3122.7,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476440897,6.0,3122.6,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476441101,6.00350093,3122.6,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476442796,6.00350093,3122.6,3121.8,0.00283057]
["bitfinex-derivatives","ETHF0:USTF0",1767476442993,0.00350093,3122.6,3121.8,0.00283057]
["bitfinex-derivatives","ETHF0:USTF0",1767476444007,0.00350093,3122.6,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476445209,0.00350093,3122.6,3121.0,0.14238397]
["bitfinex-derivatives","ETHF0:USTF0",1767476445604,0.00350093,3122.6,3121.1,4.25971241]
["bitfinex-derivatives","ETHF0:USTF0",1767476445801,0.59684576,3122.5,3121.0,0.14238397]
["bitfinex-derivatives","ETHF0:USTF0",1767476446199,0.00350093,3122.6,3121.0,0.14238397]
["bitfinex-derivatives","ETHF0:USTF0",1767476446200,0.00350093,3122.6,3121.0,0.14576836]
["bitfinex-derivatives","ETHF0:USTF0",1767476446405,0.00350093,3122.6,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476451311,6.00350093,3122.6,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476454220,0.00350093,3122.6,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476458621,0.59760568,3122.2,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476462119,0.59760568,3122.4,3121.4,0.15046708]
["bitfinex-derivatives","ETHF0:USTF0",1767476462510,0.00350093,3122.6,3122.0,0.14566685]
["bitfinex-derivatives","ETHF0:USTF0",1767476466722,0.59760568,3122.5,3122.0,0.14566685]
["bitfinex-derivatives","ETHF0:USTF0",1767476466924,0.00350093,3122.6,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476466925,0.00350093,3122.6,3121.5,0.14566685]
["bitfinex-derivatives","ETHF0:USTF0",1767476469325,0.59760568,3122.3,3121.5,0.14566685]
["bitfinex-derivatives","ETHF0:USTF0",1767476473520,0.60110661,3122.6,3121.5,0.14566685]
["bitfinex-derivatives","ETHF0:USTF0",1767476474027,0.00350093,3122.6,3121.5,0.14566685]
["bitfinex-derivatives","ETHF0:USTF0",1767476483439,0.60110661,3122.6,3121.5,0.14566685]
["bitfinex-derivatives","ETHF0:USTF0",1767476486745,0.59760568,3122.3,3121.5,0.14566685]
["bitfinex-derivatives","ETHF0:USTF0",1767476493148,0.59760568,3122.3,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476493149,0.59760568,3122.0,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476493847,8.18569118,3122.1,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476498646,0.59760568,3121.9,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476498846,0.59760568,3121.9,3121.1,0.1354621]
["bitfinex-derivatives","ETHF0:USTF0",1767476499757,0.59760568,3121.9,3121.2,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476505543,7.5880855,3122.1,3121.3,0.1354621]
["bitfinex-derivatives","ETHF0:USTF0",1767476505750,7.5880855,3122.1,3121.6,0.1354621]
["bitfinex-derivatives","ETHF0:USTF0",1767476507254,7.4406137,3122.1,3121.6,0.1354621]
["bitfinex-derivatives","ETHF0:USTF0",1767476507456,7.29308286,3122.1,3121.6,0.1354621]
["bitfinex-derivatives","ETHF0:USTF0",1767476510561,7.29308286,3122.1,3121.5,0.59760568]
["bitfinex-derivatives","ETHF0:USTF0",1767476511461,7.29308286,3122.1,3121.2,0.73786801]
["bitfinex-derivatives","ETHF0:USTF0",1767476511659,7.29308286,3122.1,3121.5,0.59760568]
["bitfinex-derivatives","ETHF0:USTF0",1767476513158,0.00350093,3122.6,3121.7,0.1354621]
["bitfinex-derivatives","ETHF0:USTF0",1767476513357,0.00350093,3122.6,3121.6,10.93773792]
["bitfinex-derivatives","ETHF0:USTF0",1767476516867,0.00350093,3122.6,3121.7,0.1354621]
["bitfinex-derivatives","ETHF0:USTF0",1767476517068,0.00350093,3122.6,3121.7,0.73306778]
["bitfinex-derivatives","ETHF0:USTF0",1767476517567,0.00350093,3122.6,3121.8,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1767476519769,0.00350093,3122.6,3121.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1767476527882,0.00350093,3122.6,3121.9,6.26231136]
["bitfinex-derivatives","ETHF0:USTF0",1767476528974,0.00350093,3122.6,3121.9,7.63318483]
["bitfinex-derivatives","ETHF0:USTF0",1767476529169,0.13852884,3123.5,3121.9,6.26231136]
["bitfinex-derivatives","ETHF0:USTF0",1767476529681,0.13852884,3123.5,3122.0,0.13531136]
["bitfinex-derivatives","ETHF0:USTF0",1767476529883,0.00013313,3122.8,3122.0,0.13531136]
["bitfinex-derivatives","ETHF0:USTF0",1767476530074,0.00273082,3122.8,3122.0,0.13531136]
["bitfinex-derivatives","ETHF0:USTF0",1767476540894,0.00273082,3122.8,3122.1,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1767476541076,0.00273082,3122.8,3122.0,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1767476541277,0.00273082,3122.8,3122.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1767476549794,0.00273082,3122.8,3121.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767476550003,0.00273082,3122.8,3121.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1767476550182,0.00273082,3122.8,3121.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767476550183,0.00273082,3122.8,3121.6,0.13531136]
["bitfinex-derivatives","ETHF0:USTF0",1767476550389,0.00273082,3122.8,3121.4,10.82289732]
["bitfinex-derivatives","ETHF0:USTF0",1767476550587,0.00273082,3122.8,3121.5,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1767476551383,0.00273082,3122.8,3121.6,0.15159885]
["bitfinex-derivatives","ETHF0:USTF0",1767476553598,0.00273082,3122.8,3121.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1767476557690,0.14620478,3122.7,3121.4,10.82289732]
["bitfinex-derivatives","ETHF0:USTF0",1767476557895,0.14620478,3122.7,3121.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1767476559002,0.14620478,3122.7,3121.6,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1767476560605,6.14620478,3122.7,3121.4,10.82289732]
["bitfinex-derivatives","ETHF0:USTF0",1767476560798,0.14620478,3122.7,3121.5,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1767476562102,0.14620478,3122.7,3121.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767476562798,0.14620478,3122.7,3121.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767476562992,0.14620478,3122.7,3121.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767476564008,6.14620478,3122.6,3121.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767476564303,0.14620478,3122.6,3121.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767476564800,0.74343908,3122.6,3121.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767476565009,6.74343908,3122.6,3121.3,6.39427]
["bitfinex-derivatives","ETHF0:USTF0",1767476568101,0.00273082,3122.8,3121.4,0.15159885]
["bitfinex-derivatives","ETHF0:USTF0",1767476578515,0.00273082,3122.8,3121.6,0.15159885]
["bitfinex-derivatives","ETHF0:USTF0",1767476580712,0.00273082,3122.8,3121.9,0.15608834]
["bitfinex-derivatives","ETHF0:USTF0",1767476581116,0.59732912,3123.4,3121.9,0.15608834]
["bitfinex-derivatives","ETHF0:USTF0",1767476581710,0.59732912,3123.3,3122.1,0.15608834]
["bitfinex-derivatives","ETHF0:USTF0",1767476582410,0.00480023,3123.0,3122.1,0.15608834]
["bitfinex-derivatives","ETHF0:USTF0",1767476589224,0.59732912,3123.9,3122.6,0.15608834]
["bitfinex-derivatives","ETHF0:USTF0",1767476590421,6.59732912,3123.9,3122.6,0.15608834]
["bitfinex-derivatives","ETHF0:USTF0",1767476590623,0.00480023,3123.6,3122.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476606933,0.00480023,3123.6,3122.9,0.16088857]
["bitfinex-derivatives","ETHF0:USTF0",1767476607728,0.59732912,3124.8,3123.4,0.59732912]
["bitfinex-derivatives","ETHF0:USTF0",1767476607918,0.59732912,3124.8,3123.2,0.75341746]
["bitfinex-derivatives","ETHF0:USTF0",1767476608321,0.75325088,3124.6,3123.2,0.75341746]
["bitfinex-derivatives","ETHF0:USTF0",1767476608733,0.00480023,3124.2,3123.2,0.75708113]
["bitfinex-derivatives","ETHF0:USTF0",1767476610317,0.00480023,3124.2,3123.2,0.15975201]
["bitfinex-derivatives","ETHF0:USTF0",1767476613936,0.60212935,3124.2,3123.2,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1767476614240,0.59732912,3123.7,3123.2,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1767476615535,0.75596795,3124.0,3123.2,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1767476619737,0.59732912,3123.8,3123.2,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1767476620740,6.59732912,3123.8,3123.2,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1767476624448,0.59732912,3123.8,3123.2,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1767476626638,0.15863883,3124.0,3123.2,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1767476626840,6.15863883,3124.0,3123.2,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1767476629547,0.59732912,3123.8,3123.2,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1767476638470,0.15863883,3124.0,3123.2,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1767476638663,6.15863883,3123.9,3123.2,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1767476638850,0.15863883,3123.9,3123.2,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1767476640665,0.15863883,3123.9,3122.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767476641759,0.15863883,3123.9,3122.8,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476643270,0.15678518,3123.8,3122.4,0.16411178]
["bitfinex-derivatives","ETHF0:USTF0",1767476644467,0.15678518,3123.8,3122.8,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476661978,0.15678518,3123.5,3121.8,0.15593382]
["bitfinex-derivatives","ETHF0:USTF0",1767476662277,0.15678518,3123.1,3121.6,5.70211721]
["bitfinex-derivatives","ETHF0:USTF0",1767476662677,0.15678518,3123.1,3121.4,0.31620382]
["bitfinex-derivatives","ETHF0:USTF0",1767476662877,0.15678518,3123.1,3121.4,1.70922895]
["bitfinex-derivatives","ETHF0:USTF0",1767476663071,0.00480023,3122.6,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476664383,0.00480023,3122.6,3122.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767476666187,0.00480023,3122.6,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476666384,0.00480023,3122.6,3121.9,6.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476669777,0.00480023,3122.6,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476703329,0.00480023,3122.6,3121.9,0.6022046]
["bitfinex-derivatives","ETHF0:USTF0",1767476705221,0.00480023,3122.6,3121.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476707732,0.00480023,3122.6,3121.9,0.6022046]
["bitfinex-derivatives","ETHF0:USTF0",1767476708321,0.59740437,3122.2,3121.4,0.00318605]
["bitfinex-derivatives","ETHF0:USTF0",1767476708529,0.00342539,3122.2,3121.4,0.00318605]
["bitfinex-derivatives","ETHF0:USTF0",1767476709433,0.00342539,3122.2,3121.5,0.00320016]
["bitfinex-derivatives","ETHF0:USTF0",1767476727936,0.16170558,3122.2,3121.5,0.00320016]
["bitfinex-derivatives","ETHF0:USTF0",1767476730340,0.59740437,3122.1,3121.4,0.00318605]
["bitfinex-derivatives","ETHF0:USTF0",1767476730848,0.15220196,3122.0,3120.7,0.75747144]
["bitfinex-derivatives","ETHF0:USTF0",1767476731348,0.00342539,3122.2,3120.9,0.59740437]
["bitfinex-derivatives","ETHF0:USTF0",1767476731746,0.00342539,3122.2,3120.9,0.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1767476731949,0.00342539,3122.2,3121.0,0.16116678]
["bitfinex-derivatives","ETHF0:USTF0",1767476732147,0.00342539,3122.2,3121.2,0.59740437]
["bitfinex-derivatives","ETHF0:USTF0",1767476733651,0.00342539,3122.2,3121.4,0.59740437]
["bitfinex-derivatives","ETHF0:USTF0",1767476733949,0.00342539,3122.2,3121.6,0.59740437]
["bitfinex-derivatives","ETHF0:USTF0",1767476733950,0.00022523,3122.2,3121.6,0.59740437]
["bitfinex-derivatives","ETHF0:USTF0",1767476734751,0.00022523,3122.2,3121.4,0.59740437]
["bitfinex-derivatives","ETHF0:USTF0",1767476740552,0.00022523,3122.2,3121.2,0.59740437]
["bitfinex-derivatives","ETHF0:USTF0",1767476745960,0.5976296,3122.2,3120.9,0.32497809]
["bitfinex-derivatives","ETHF0:USTF0",1767476746957,0.59740437,3121.9,3120.9,0.00352131]
["bitfinex-derivatives","ETHF0:USTF0",1767476748460,0.15250496,3122.1,3120.9,0.00352131]
["bitfinex-derivatives","ETHF0:USTF0",1767476748666,0.74990933,3122.1,3120.9,0.00352131]
["bitfinex-derivatives","ETHF0:USTF0",1767476750063,0.00022523,3122.2,3120.9,0.00352131]
["bitfinex-derivatives","ETHF0:USTF0",1767476755571,0.75013456,3122.2,3120.9,0.00352131]
["bitfinex-derivatives","ETHF0:USTF0",1767476756759,0.74990933,3122.0,3120.9,0.00352131]
["bitfinex-derivatives","ETHF0:USTF0",1767476759269,0.15250496,3122.0,3120.9,0.00352131]
["bitfinex-derivatives","ETHF0:USTF0",1767476784282,0.16365004,3121.7,3120.3,0.75201561]
["bitfinex-derivatives","ETHF0:USTF0",1767476785381,0.16365004,3121.7,3120.3,0.75483975]
["bitfinex-derivatives","ETHF0:USTF0",1767476796683,0.15516625,3121.6,3120.3,0.75483975]
["bitfinex-derivatives","ETHF0:USTF0",1767476798092,0.15516625,3121.6,3120.3,0.00282414]
["bitfinex-derivatives","ETHF0:USTF0",1767476802192,0.39204668,3121.8,3120.3,0.00282414]
["bitfinex-derivatives","ETHF0:USTF0",1767476802394,6.0,3121.7,3120.3,0.00282414]
["bitfinex-derivatives","ETHF0:USTF0",1767476804495,0.54721293,3121.8,3120.3,0.00282414]
["bitfinex-derivatives","ETHF0:USTF0",1767476804695,0.15516625,3121.7,3120.3,0.00282414]
["bitfinex-derivatives","ETHF0:USTF0",1767476806598,0.39204668,3121.8,3120.3,0.15622659]
["bitfinex-derivatives","ETHF0:USTF0",1767476806795,0.00022523,3122.2,3120.3,0.15622659]
["bitfinex-derivatives","ETHF0:USTF0",1767476807099,4.657,3121.7,3120.3,0.15622659]
["bitfinex-derivatives","ETHF0:USTF0",1767476807393,3.205,3122.1,3120.3,0.15622659]
["bitfinex-derivatives","ETHF0:USTF0",1767476807801,3.205,3122.1,3120.4,0.15340245]
["bitfinex-derivatives","ETHF0:USTF0",1767476807995,3.205,3122.1,3120.4,6.15340245]
["bitfinex-derivatives","ETHF0:USTF0",1767476808196,0.00022523,3122.2,3120.5,0.59766386]
["bitfinex-derivatives","ETHF0:USTF0",1767476808403,0.00022523,3122.2,3120.6,0.15340245]
["bitfinex-derivatives","ETHF0:USTF0",1767476808600,0.00022523,3122.2,3120.7,6.15340245]
["bitfinex-derivatives","ETHF0:USTF0",1767476808801,0.00022523,3122.2,3120.8,0.15340245]
["bitfinex-derivatives","ETHF0:USTF0",1767476812203,4.66180023,3122.6,3120.8,0.15340245]
["bitfinex-derivatives","ETHF0:USTF0",1767476812413,4.14114396,3122.6,3120.8,0.15340245]
["bitfinex-derivatives","ETHF0:USTF0",1767476813317,0.00480023,3122.0,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476815322,0.00024709,3122.0,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476818723,0.00261489,3122.6,3121.6,0.15340245]
["bitfinex-derivatives","ETHF0:USTF0",1767476819624,0.00480023,3122.4,3121.6,0.15340245]
["bitfinex-derivatives","ETHF0:USTF0",1767476821429,0.00480023,3122.4,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476822225,0.00034371,3122.6,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476822425,6.16469433,3122.6,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476822623,0.59770382,3122.1,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476823327,0.60250405,3122.1,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476827634,0.00480023,3122.1,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476832336,0.08162068,3122.4,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476833239,0.00480023,3122.2,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476835935,0.00480023,3122.2,3121.5,0.59770382]
["bitfinex-derivatives","ETHF0:USTF0",1767476836346,0.00480023,3122.2,3121.6,0.16205085]
["bitfinex-derivatives","ETHF0:USTF0",1767476836535,0.00034371,3122.6,3121.6,0.16205085]
["bitfinex-derivatives","ETHF0:USTF0",1767476837437,0.00480023,3122.4,3121.6,0.16205085]
["bitfinex-derivatives","ETHF0:USTF0",1767476841050,0.00480023,3122.4,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476841347,0.16915085,3122.4,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476842344,0.59770382,3122.4,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476843348,0.00320016,3122.2,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476851252,0.00023233,3122.2,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476852254,0.07705451,3122.4,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476856049,0.59770382,3122.2,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476862354,0.07678334,3122.2,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476864962,4.72478334,3122.2,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476865665,4.648,3122.2,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476865861,0.00034371,3122.6,3121.4,0.76542479]
["bitfinex-derivatives","ETHF0:USTF0",1767476866159,0.00034371,3122.6,3121.5,0.16292074]
["bitfinex-derivatives","ETHF0:USTF0",1767476872260,5.24870382,3122.7,3121.5,0.16292074]
["bitfinex-derivatives","ETHF0:USTF0",1767476872462,4.72819927,3122.7,3121.5,0.16292074]
["bitfinex-derivatives","ETHF0:USTF0",1767476873472,4.73234991,3122.7,3121.5,0.16292074]
["bitfinex-derivatives","ETHF0:USTF0",1767476876063,4.13464609,3122.7,3121.5,0.16292074]
["bitfinex-derivatives","ETHF0:USTF0",1767476878664,4.13464609,3122.7,3121.6,0.76062456]
["bitfinex-derivatives","ETHF0:USTF0",1767476880773,4.13464609,3122.7,3121.6,0.16292074]
["bitfinex-derivatives","ETHF0:USTF0",1767476880976,4.13464609,3122.7,3121.7,0.1578584]
["bitfinex-derivatives","ETHF0:USTF0",1767476883770,0.00415064,3122.7,3121.7,0.1578584]
["bitfinex-derivatives","ETHF0:USTF0",1767476883975,4.668,3123.3,3122.2,0.1578584]
["bitfinex-derivatives","ETHF0:USTF0",1767476885076,4.67100744,3123.3,3122.2,0.1578584]
["bitfinex-derivatives","ETHF0:USTF0",1767476895382,4.77601813,3123.3,3121.6,0.1578584]
["bitfinex-derivatives","ETHF0:USTF0",1767476895881,0.10501069,3123.1,3121.6,0.1578584]
["bitfinex-derivatives","ETHF0:USTF0",1767476896384,0.10501069,3123.1,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476897284,1.04837673,3123.0,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476897475,0.10544634,3123.0,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476901685,0.10650614,3122.9,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476906189,0.10649647,3122.7,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476906389,4.687,3122.6,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476906982,0.10633452,3122.5,3121.4,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476907290,0.10633452,3122.5,3120.8,1.38428118]
["bitfinex-derivatives","ETHF0:USTF0",1767476908197,0.00480023,3122.0,3121.3,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476908398,4.69480023,3122.0,3121.3,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476909591,4.69480023,3122.0,3120.4,12.40328368]
["bitfinex-derivatives","ETHF0:USTF0",1767476909592,5.29202514,3122.0,3120.4,0.1578584]
["bitfinex-derivatives","ETHF0:USTF0",1767476909797,4.69480023,3122.0,3120.4,0.1578584]
["bitfinex-derivatives","ETHF0:USTF0",1767476910298,4.691,3121.9,3120.6,0.15804881]
["bitfinex-derivatives","ETHF0:USTF0",1767476910795,4.691,3121.9,3121.0,0.15804881]
["bitfinex-derivatives","ETHF0:USTF0",1767476918794,4.691,3121.9,3120.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476920807,4.79700184,3121.9,3120.9,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476922107,0.10613246,3121.8,3120.2,11.3825888]
["bitfinex-derivatives","ETHF0:USTF0",1767476923207,0.10613246,3121.8,3120.7,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476927904,0.09424884,3121.6,3120.1,1.36337922]
["bitfinex-derivatives","ETHF0:USTF0",1767476928103,0.09424884,3121.6,3120.0,0.74722849]
["bitfinex-derivatives","ETHF0:USTF0",1767476929206,0.09424884,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476929408,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476930516,1.04691409,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476930714,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476930913,1.04691396,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476931115,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476931311,1.04696298,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476931515,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476931715,1.04696287,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476931916,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476932116,1.04696274,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476932414,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476932716,1.04705517,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476932915,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476933119,1.04705494,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476933310,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476933511,1.04719485,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476933819,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476934009,1.04719482,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476934205,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476934410,1.04737886,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476934617,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476934817,1.04737886,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476935117,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476935313,1.04756069,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476935517,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476935820,1.04756073,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476936116,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476936309,1.04777237,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476936509,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476936712,1.04777236,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476936913,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476937111,1.04608449,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476937312,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476937514,1.04616452,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476937712,4.85125,3121.9,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476937914,1.04616475,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476938114,0.2581435,3121.8,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476939317,1.1454052,3121.7,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476939517,0.09902845,3121.7,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476940521,0.09921971,3121.6,3120.0,0.90887617]
["bitfinex-derivatives","ETHF0:USTF0",1767476941611,0.09921971,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476942819,0.16025,3121.7,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476943126,1.04643571,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476943318,0.16025,3121.7,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476943619,1.04646942,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476943814,0.16025,3121.7,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476944014,1.04646942,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476944215,0.16025,3121.7,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476944515,1.04652797,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476944821,0.16025,3121.7,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476945020,1.04652797,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476945219,0.16025,3121.7,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476945615,1.04663393,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476945817,0.16025,3121.7,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476946121,1.04663393,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476946323,0.16025,3121.7,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476946526,1.64467731,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476946716,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476949424,0.59790771,3121.4,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476950317,0.25640665,3121.7,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476950519,0.59790771,3121.4,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476959840,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476960143,1.04854072,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476960335,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476960634,1.04855611,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476960837,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476961139,1.04855634,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476961436,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476961627,1.04857352,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476961827,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476962024,1.04857352,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476962234,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476962434,1.0485724,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476962635,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476962838,1.04857269,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476963028,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476963227,1.04857263,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476963439,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476963740,1.04859986,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476963937,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476964140,1.04859986,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476964440,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476964636,1.04863081,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476964837,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476965042,1.04863081,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476965243,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476965539,1.04866473,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476965733,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476965930,1.04866473,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476966126,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476966329,1.04869855,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476966528,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476966733,1.04870283,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476967026,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476967237,1.04676196,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476967533,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476967732,1.04680851,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476967933,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476968131,1.04681414,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476968328,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476968553,1.04687524,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476968731,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476969028,1.046875,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476969229,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476969437,1.04694771,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476969647,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476969942,1.04694817,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476970138,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476970340,1.04694817,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476970543,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476970744,1.04694933,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476971035,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476971343,1.04694933,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476971540,1.04694933,3121.4,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476971744,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476971944,1.04696872,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476972139,1.04696872,3121.4,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476972338,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476972539,1.04697012,3121.5,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476972738,0.59790771,3121.6,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476972739,1.04697012,3121.4,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476972943,4.753,3121.4,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476979355,0.59790771,3121.3,3120.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767476979757,0.59790771,3121.3,3120.3,0.00282414]
["bitfinex-derivatives","ETHF0:USTF0",1767476980252,0.59790771,3121.0,3119.8,0.16634311]
["bitfinex-derivatives","ETHF0:USTF0",1767476980444,0.06679288,3121.0,3119.8,0.16634311]
["bitfinex-derivatives","ETHF0:USTF0",1767476980853,0.06679288,3121.0,3120.1,0.00320016]
["bitfinex-derivatives","ETHF0:USTF0",1767476981255,0.07037423,3121.0,3120.1,0.00704944]
["bitfinex-derivatives","ETHF0:USTF0",1767476991770,0.07037423,3121.0,3119.5,0.59790771]
["bitfinex-derivatives","ETHF0:USTF0",1767476992373,0.07037423,3121.0,3119.5,0.76425082]
["bitfinex-derivatives","ETHF0:USTF0",1767476992879,0.07037423,3121.0,3119.5,0.768273]
["bitfinex-derivatives","ETHF0:USTF0",1767476993272,0.07037423,3121.0,3119.6,0.16634311]
["bitfinex-derivatives","ETHF0:USTF0",1767477005886,0.59790771,3120.8,3119.6,0.16634311]
["bitfinex-derivatives","ETHF0:USTF0",1767477008481,0.00358135,3121.0,3119.6,0.16634311]
["bitfinex-derivatives","ETHF0:USTF0",1767477027899,1.04764267,3120.9,3119.6,0.16634311]
["bitfinex-derivatives","ETHF0:USTF0",1767477028197,0.00358135,3121.0,3119.6,0.16634311]
["bitfinex-derivatives","ETHF0:USTF0",1767477028399,1.04765201,3120.9,3119.6,0.16634311]
["bitfinex-derivatives","ETHF0:USTF0",1767477028599,0.00358135,3121.0,3119.6,0.16634311]
["bitfinex-derivatives","ETHF0:USTF0",1767477028897,0.04415846,3120.3,3119.6,0.16634311]
["bitfinex-derivatives","ETHF0:USTF0",1767477029099,0.00480023,3120.3,3119.6,0.16634311]
["bitfinex-derivatives","ETHF0:USTF0",1767477037105,0.00060468,3120.3,3119.6,0.16634311]
["bitfinex-derivatives","ETHF0:USTF0",1767477038106,0.00060468,3120.3,3119.6,0.17053866]
["bitfinex-derivatives","ETHF0:USTF0",1767477044608,0.00060468,3120.3,3119.6,0.00419555]
["bitfinex-derivatives","ETHF0:USTF0",1767477047425,0.00060468,3120.3,3119.6,0.17103655]
["bitfinex-derivatives","ETHF0:USTF0",1767477050418,4.9263,3120.9,3119.6,0.17103655]
["bitfinex-derivatives","ETHF0:USTF0",1767477050619,1.04677956,3120.8,3119.6,0.17103655]
["bitfinex-derivatives","ETHF0:USTF0",1767477050920,1.04677956,3120.7,3119.6,0.17103655]
["bitfinex-derivatives","ETHF0:USTF0",1767477051121,4.9263,3120.9,3119.6,0.17103655]
["bitfinex-derivatives","ETHF0:USTF0",1767477051429,0.00480023,3120.6,3119.6,0.17103655]
["bitfinex-derivatives","ETHF0:USTF0",1767477056633,0.00358135,3121.0,3119.6,0.17103655]
["bitfinex-derivatives","ETHF0:USTF0",1767477057723,0.00480023,3120.6,3119.6,0.17103655]
["bitfinex-derivatives","ETHF0:USTF0",1767477058122,0.00358135,3121.0,3119.6,0.17103655]
["bitfinex-derivatives","ETHF0:USTF0",1767477058837,0.00358135,3121.0,3119.8,0.166841]
["bitfinex-derivatives","ETHF0:USTF0",1767477059043,0.00480023,3120.7,3119.8,0.166841]
["bitfinex-derivatives","ETHF0:USTF0",1767477059227,0.00060534,3120.7,3119.8,0.166841]
["bitfinex-derivatives","ETHF0:USTF0",1767477060735,0.00060534,3120.7,3119.9,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477067231,0.00052847,3121.0,3119.9,6.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477067538,0.00052847,3121.0,3120.0,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477067931,0.00052847,3121.0,3120.1,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477068237,0.00480023,3120.9,3120.1,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477070637,0.00480023,3120.9,3120.0,6.59819096]
["bitfinex-derivatives","ETHF0:USTF0",1767477070638,0.00480023,3120.9,3120.5,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477075134,0.00014466,3120.9,3120.5,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477079041,6.00014466,3120.9,3119.9,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477079241,0.00014466,3120.9,3119.9,0.7650559]
["bitfinex-derivatives","ETHF0:USTF0",1767477079445,0.00014466,3120.9,3120.0,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477083143,0.00052847,3121.0,3120.0,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477083349,0.59781282,3121.3,3120.0,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477084249,0.00480023,3121.0,3120.0,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477084840,0.59781282,3120.6,3119.6,0.17143863]
["bitfinex-derivatives","ETHF0:USTF0",1767477086638,0.59781282,3120.9,3119.6,0.17143863]
["bitfinex-derivatives","ETHF0:USTF0",1767477089452,0.00480023,3121.0,3119.6,0.17143863]
["bitfinex-derivatives","ETHF0:USTF0",1767477089653,0.00480023,3121.0,3119.8,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477090355,0.60261305,3121.0,3119.8,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477091760,0.59781282,3120.7,3119.8,0.16724308]
["bitfinex-derivatives","ETHF0:USTF0",1767477093854,0.59781282,3120.5,3119.6,0.00419555]
["bitfinex-derivatives","ETHF0:USTF0",1767477101265,0.59781282,3120.5,3119.6,0.17003528]
["bitfinex-derivatives","ETHF0:USTF0",1767477104580,0.59781282,3120.5,3119.6,0.00419555]
["bitfinex-derivatives","ETHF0:USTF0",1767477125497,0.07557421,3120.5,3119.6,0.00419555]
["bitfinex-derivatives","ETHF0:USTF0",1767477125992,0.00480023,3121.0,3119.8,0.16028154]
["bitfinex-derivatives","ETHF0:USTF0",1767477126193,0.00480023,3121.0,3119.9,0.59781282]
["bitfinex-derivatives","ETHF0:USTF0",1767477126388,0.00480023,3121.0,3119.8,0.16028154]
["bitfinex-derivatives","ETHF0:USTF0",1767477141697,0.00480023,3121.0,3119.8,6.16028154]
["bitfinex-derivatives","ETHF0:USTF0",1767477141906,0.00480023,3121.0,3119.9,0.16028154]
["bitfinex-derivatives","ETHF0:USTF0",1767477142099,0.0006698,3121.0,3119.9,0.16028154]
["bitfinex-derivatives","ETHF0:USTF0",1767477144199,0.0006698,3121.0,3119.9,1.48955073]
["bitfinex-derivatives","ETHF0:USTF0",1767477144395,0.0006698,3121.0,3120.0,0.16028154]
["bitfinex-derivatives","ETHF0:USTF0",1767477150018,6.0006698,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477150221,0.0006698,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477157519,6.0006698,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477159321,1.04647406,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477159521,6.0006698,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477159723,1.04647407,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477160022,6.0006698,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477160222,1.04647806,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477160420,6.0006698,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477160625,1.04638448,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477160828,6.0006698,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477161126,1.04638494,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477161328,6.0006698,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477161626,1.04628651,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477161829,6.0006698,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477162126,1.04628758,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477162314,6.0006698,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477162517,6.1609598,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477164326,0.1609598,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477167131,6.1609598,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477173533,5.323,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477173735,6.1609598,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477176330,1.04646375,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477176530,6.1609598,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477176831,1.04646375,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477177033,6.1609598,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477177233,1.0472116,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477177432,6.1609598,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477177639,1.0475339,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477177938,6.1609598,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477178235,1.0475339,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477178433,6.1609598,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477178738,1.04795851,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477178938,6.1609598,3121.0,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477179138,1.04795802,3120.9,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477179439,1.04860907,3120.8,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477179635,4.79,3120.7,3119.6,0.17056967]
["bitfinex-derivatives","ETHF0:USTF0",1767477181140,0.59807657,3120.4,3119.5,0.00402218]
["bitfinex-derivatives","ETHF0:USTF0",1767477182240,0.59807657,3120.4,3119.6,0.00480023]
["bitfinex-derivatives","ETHF0:USTF0",1767477189143,0.59807657,3120.4,3119.2,0.16826003]
["bitfinex-derivatives","ETHF0:USTF0",1767477190249,0.59807657,3120.4,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477190640,4.9503,3120.7,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477190947,4.803,3120.6,3119.5,0.17306802]
["bitfinex-derivatives","ETHF0:USTF0",1767477191146,4.804,3120.5,3119.5,0.17306802]
["bitfinex-derivatives","ETHF0:USTF0",1767477197256,0.0006698,3121.0,3119.5,0.77131852]
["bitfinex-derivatives","ETHF0:USTF0",1767477197444,5.85537362,3120.9,3119.8,0.16826003]
["bitfinex-derivatives","ETHF0:USTF0",1767477197649,4.807,3120.9,3119.8,0.16826003]
["bitfinex-derivatives","ETHF0:USTF0",1767477199650,4.807,3120.9,3119.9,0.16826003]
["bitfinex-derivatives","ETHF0:USTF0",1767477236799,0.0006698,3121.0,3119.9,0.16826003]
["bitfinex-derivatives","ETHF0:USTF0",1767477237089,4.825,3120.9,3119.9,0.76651053]
["bitfinex-derivatives","ETHF0:USTF0",1767477237293,4.09545372,3120.9,3119.9,0.76651053]
["bitfinex-derivatives","ETHF0:USTF0",1767477237893,4.09545372,3120.9,3119.9,0.16826003]
["bitfinex-derivatives","ETHF0:USTF0",1767477250706,4.76292088,3120.9,3119.5,0.16517799]
["bitfinex-derivatives","ETHF0:USTF0",1767477251410,0.5982505,3120.3,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477251705,0.09445775,3120.3,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477254618,0.06921666,3120.8,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477256301,0.06798852,3120.7,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477257606,4.824,3120.6,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477260510,4.824,3120.6,3119.5,0.17104717]
["bitfinex-derivatives","ETHF0:USTF0",1767477261614,0.0006698,3121.0,3119.5,0.17104717]
["bitfinex-derivatives","ETHF0:USTF0",1767477261807,4.826,3120.6,3119.5,0.17104717]
["bitfinex-derivatives","ETHF0:USTF0",1767477265907,4.826,3120.6,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477302054,0.59830436,3120.4,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477305563,0.59830436,3120.4,3119.2,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1767477306656,0.59830436,3120.4,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477316576,0.5984618,3120.1,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477316772,4.917,3120.0,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477316964,4.18727984,3120.0,3119.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477321076,4.18727984,3120.0,3119.2,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1767477321570,0.5984618,3119.9,3119.2,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1767477321774,0.5984618,3119.6,3118.8,1.27084559]
["bitfinex-derivatives","ETHF0:USTF0",1767477322273,0.5984618,3119.6,3118.9,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477322871,0.5984618,3119.8,3118.9,0.00887867]
["bitfinex-derivatives","ETHF0:USTF0",1767477323870,4.18727984,3120.0,3118.9,0.17757227]
["bitfinex-derivatives","ETHF0:USTF0",1767477325172,0.5984618,3120.1,3118.9,0.17757227]
["bitfinex-derivatives","ETHF0:USTF0",1767477325378,4.931,3120.0,3118.9,0.17757227]
["bitfinex-derivatives","ETHF0:USTF0",1767477328285,0.5984618,3119.9,3118.9,0.17757227]
["bitfinex-derivatives","ETHF0:USTF0",1767477328977,4.931,3120.0,3118.9,0.17757227]
["bitfinex-derivatives","ETHF0:USTF0",1767477329377,4.931,3120.0,3118.9,0.77603407]
["bitfinex-derivatives","ETHF0:USTF0",1767477329581,4.931,3120.0,3119.0,0.1686936]
["bitfinex-derivatives","ETHF0:USTF0",1767477361704,4.931,3120.0,3119.0,0.7671554]
["bitfinex-derivatives","ETHF0:USTF0",1767477368605,3.8044618,3120.5,3119.0,0.7671554]
["bitfinex-derivatives","ETHF0:USTF0",1767477368606,4.959,3120.5,3119.4,0.5984618]
["bitfinex-derivatives","ETHF0:USTF0",1767477368805,4.959,3120.5,3119.2,0.74974398]
["bitfinex-derivatives","ETHF0:USTF0",1767477369006,5.5574618,3120.5,3119.2,0.74974398]
["bitfinex-derivatives","ETHF0:USTF0",1767477369201,5.5574618,3120.5,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477378216,4.959,3120.5,3119.2,0.74974398]
["bitfinex-derivatives","ETHF0:USTF0",1767477378613,4.959,3120.5,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477406852,0.0006698,3121.0,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477407157,1.03867989,3120.9,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477407358,1.03867989,3120.8,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477407557,0.06403176,3121.0,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477407757,1.03871925,3120.9,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477407957,1.03871925,3120.8,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477408159,0.06403176,3121.0,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477408457,1.03878703,3120.9,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477408654,1.03878703,3120.8,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477408850,0.06403176,3121.0,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477409062,1.03878703,3120.9,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477409257,1.03878703,3120.8,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477409455,0.06403176,3121.0,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477409659,1.03885496,3120.9,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477409851,1.03885496,3120.8,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477410051,0.06403176,3121.0,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477410252,1.03885496,3120.9,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477410450,1.03885496,3120.8,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477410650,0.06403176,3121.0,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477410851,1.0388355,3120.9,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477411052,1.0388355,3120.8,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477411252,0.06403176,3121.0,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477411457,1.03881917,3120.9,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477411658,1.03881917,3120.8,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477411862,0.06403176,3121.0,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477412054,1.03881917,3120.9,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477412255,1.03881917,3120.8,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477412454,0.06403176,3121.0,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477412655,1.03880521,3120.9,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477412854,1.03880521,3120.8,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477413058,0.06403176,3121.0,3119.2,0.15128218]
["bitfinex-derivatives","ETHF0:USTF0",1767477413359,1.03880498,3120.9,3119.6,0.15460672]
["bitfinex-derivatives","ETHF0:USTF0",1767477413565,0.0006698,3121.0,3119.6,0.15460672]
["bitfinex-derivatives","ETHF0:USTF0",1767477414661,0.0006698,3121.0,3119.6,0.31496672]
["bitfinex-derivatives","ETHF0:USTF0",1767477414861,0.0006698,3121.0,3119.7,0.15460672]
["bitfinex-derivatives","ETHF0:USTF0",1767477438595,0.0006698,3121.0,3119.9,0.16187806]
["bitfinex-derivatives","ETHF0:USTF0",1767477447501,0.59867219,3121.0,3119.9,0.16187806]
["bitfinex-derivatives","ETHF0:USTF0",1767477464709,0.0006698,3121.0,3119.9,0.16187806]
["bitfinex-derivatives","ETHF0:USTF0",1767477464916,0.0006698,3121.0,3120.6,0.15654462]
["bitfinex-derivatives","ETHF0:USTF0",1767477466217,0.00399941,3121.3,3120.6,0.15654462]
["bitfinex-derivatives","ETHF0:USTF0",1767477466515,6.00399941,3121.3,3120.6,0.15654462]
["bitfinex-derivatives","ETHF0:USTF0",1767477466718,0.00399941,3121.3,3120.6,0.15654462]
["bitfinex-derivatives","ETHF0:USTF0",1767477467215,0.0088074,3121.3,3120.6,0.15654462]
["bitfinex-derivatives","ETHF0:USTF0",1767477473022,0.0088074,3121.3,3120.6,0.75454701]
["bitfinex-derivatives","ETHF0:USTF0",1767477473216,0.59800239,3122.2,3121.0,0.15654462]
["bitfinex-derivatives","ETHF0:USTF0",1767477473616,0.59800239,3122.0,3121.0,0.15654462]
["bitfinex-derivatives","ETHF0:USTF0",1767477474216,0.00480799,3121.8,3121.0,0.15654462]
["bitfinex-derivatives","ETHF0:USTF0",1767477497538,0.00480799,3121.8,3121.1,0.16108151]
["bitfinex-derivatives","ETHF0:USTF0",1767477497841,0.00480799,3121.8,3121.1,0.16450562]
["bitfinex-derivatives","ETHF0:USTF0",1767477543180,0.00480799,3121.8,3120.5,1.24704871]
["bitfinex-derivatives","ETHF0:USTF0",1767477543385,0.60238906,3121.8,3120.5,1.24704871]
["bitfinex-derivatives","ETHF0:USTF0",1767477543580,0.60238906,3121.8,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477544281,0.60238906,3121.8,3120.5,0.008452]
["bitfinex-derivatives","ETHF0:USTF0",1767477545287,0.60238906,3121.8,3120.6,0.15921386]
["bitfinex-derivatives","ETHF0:USTF0",1767477562600,0.59787139,3121.5,3120.6,0.15921386]
["bitfinex-derivatives","ETHF0:USTF0",1767477564800,0.00480799,3121.8,3120.5,1.24116552]
["bitfinex-derivatives","ETHF0:USTF0",1767477564801,0.59787139,3121.3,3120.5,0.008452]
["bitfinex-derivatives","ETHF0:USTF0",1767477567297,0.59787139,3121.5,3120.5,0.008452]
["bitfinex-derivatives","ETHF0:USTF0",1767477576515,0.59787139,3121.4,3120.5,0.008452]
["bitfinex-derivatives","ETHF0:USTF0",1767477578219,0.59787139,3121.5,3120.5,0.008452]
["bitfinex-derivatives","ETHF0:USTF0",1767477588426,0.00480799,3121.8,3120.5,0.008452]
["bitfinex-derivatives","ETHF0:USTF0",1767477588734,0.59787139,3121.6,3120.5,0.17380142]
["bitfinex-derivatives","ETHF0:USTF0",1767477594430,0.00480799,3121.8,3120.9,0.59787139]
["bitfinex-derivatives","ETHF0:USTF0",1767477594629,0.00480799,3121.8,3120.8,0.16534942]
["bitfinex-derivatives","ETHF0:USTF0",1767477603141,0.60267938,3121.8,3120.8,0.16534942]
["bitfinex-derivatives","ETHF0:USTF0",1767477603940,0.59787139,3121.6,3120.8,0.16534942]
["bitfinex-derivatives","ETHF0:USTF0",1767477604841,0.00480799,3121.8,3120.8,0.16534942]
["bitfinex-derivatives","ETHF0:USTF0",1767477606048,0.00480799,3121.8,3120.5,0.17006564]
["bitfinex-derivatives","ETHF0:USTF0",1767477607144,0.59787139,3121.7,3120.5,0.17006564]
["bitfinex-derivatives","ETHF0:USTF0",1767477614147,0.59787139,3121.2,3120.5,0.008452]
["bitfinex-derivatives","ETHF0:USTF0",1767477614848,0.59787139,3121.4,3120.5,0.008452]
["bitfinex-derivatives","ETHF0:USTF0",1767477622053,0.59787139,3121.5,3120.5,0.008452]
["bitfinex-derivatives","ETHF0:USTF0",1767477622448,0.00480799,3121.8,3120.5,0.008452]
["bitfinex-derivatives","ETHF0:USTF0",1767477632464,0.59790656,3121.5,3120.1,0.16161364]
["bitfinex-derivatives","ETHF0:USTF0",1767477633158,0.16627393,3121.7,3120.1,0.16161364]
["bitfinex-derivatives","ETHF0:USTF0",1767477633366,0.16627393,3121.7,3120.6,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477636865,1.19882284,3121.6,3120.6,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477637058,0.59790656,3121.5,3120.6,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477637664,0.59790656,3121.5,3120.1,0.16413339]
["bitfinex-derivatives","ETHF0:USTF0",1767477638769,0.59790656,3121.5,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477640071,6.76418049,3121.5,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477640670,0.16627393,3121.4,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477658586,0.59790656,3121.5,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477658786,6.59790656,3121.5,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477661995,8.22605799,3121.8,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477662196,1.03646924,3121.7,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477662390,1.03646924,3121.6,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477662591,8.22605799,3121.8,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477662790,1.03665416,3121.7,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477662992,1.03665416,3121.6,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477663290,1.0367614,3121.5,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477663490,8.22605799,3121.8,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477663682,1.0367614,3121.7,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477663887,1.0367614,3121.6,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477664194,1.0367614,3121.5,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477664399,8.22605799,3121.8,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477664590,1.03689089,3121.7,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477664891,1.03689089,3121.6,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477665090,1.03689089,3121.5,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477665289,8.22605799,3121.8,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477665598,1.03705519,3121.7,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477665795,1.03705519,3121.6,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477665985,1.03705519,3121.5,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477666190,8.22605799,3121.8,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477666489,1.0372786,3121.7,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477666694,1.0372786,3121.6,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477666895,1.0372786,3121.5,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477667195,8.22605799,3121.8,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477667405,1.03728578,3121.7,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477667694,1.03728578,3121.6,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477667900,1.03728578,3121.5,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477668105,8.22605799,3121.8,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477668305,1.03726999,3121.7,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477668511,1.03726999,3121.6,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477668703,1.03726999,3121.5,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477668901,8.22605799,3121.8,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477669104,1.03726999,3121.7,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477669304,1.03726999,3121.6,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477669612,1.03726999,3121.5,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477669911,1.03726049,3121.4,3120.5,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477670105,1.03727154,3121.3,3120.1,0.00251975]
["bitfinex-derivatives","ETHF0:USTF0",1767477670317,4.917,3121.2,3120.1,0.00251975]
["bitfinex-derivatives","ETHF0:USTF0",1767477682721,0.7630903,3121.1,3119.6,10.06449298]
["bitfinex-derivatives","ETHF0:USTF0",1767477683818,0.7630903,3121.1,3119.6,10.0670105]
["bitfinex-derivatives","ETHF0:USTF0",1767477684614,0.59818651,3120.7,3119.6,10.0670105]
["bitfinex-derivatives","ETHF0:USTF0",1767477686825,0.59818651,3120.7,3119.6,10.23660135]
["bitfinex-derivatives","ETHF0:USTF0",1767477687417,0.59818651,3120.7,3119.7,0.16959085]
["bitfinex-derivatives","ETHF0:USTF0",1767477687926,0.59818651,3120.7,3119.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767477689027,0.59818651,3120.7,3119.7,0.16959085]
["bitfinex-derivatives","ETHF0:USTF0",1767477690024,0.59818651,3120.5,3119.7,0.16959085]
["bitfinex-derivatives","ETHF0:USTF0",1767477692929,0.59818651,3120.5,3119.6,0.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477701030,0.59818651,3120.4,3119.6,0.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477713741,0.59818651,3120.4,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477731154,0.59818651,3120.6,3119.7,0.15227702]
["bitfinex-derivatives","ETHF0:USTF0",1767477746463,0.75856819,3121.0,3119.7,0.15227702]
["bitfinex-derivatives","ETHF0:USTF0",1767477746668,1.03606416,3120.9,3119.7,0.15227702]
["bitfinex-derivatives","ETHF0:USTF0",1767477746870,1.03606416,3120.8,3119.7,0.15227702]
["bitfinex-derivatives","ETHF0:USTF0",1767477747068,1.03606416,3120.7,3119.7,0.15227702]
["bitfinex-derivatives","ETHF0:USTF0",1767477747370,0.75856819,3121.0,3119.7,0.15227702]
["bitfinex-derivatives","ETHF0:USTF0",1767477747571,1.04118807,3120.9,3119.7,0.15227702]
["bitfinex-derivatives","ETHF0:USTF0",1767477747770,1.04118807,3120.8,3119.7,0.15227702]
["bitfinex-derivatives","ETHF0:USTF0",1767477748067,1.04118807,3120.7,3119.7,0.15227702]
["bitfinex-derivatives","ETHF0:USTF0",1767477748268,0.75856819,3121.0,3119.7,0.15227702]
["bitfinex-derivatives","ETHF0:USTF0",1767477748469,1.04122171,3120.9,3119.7,0.15227702]
["bitfinex-derivatives","ETHF0:USTF0",1767477748668,1.04122171,3120.8,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477748970,1.04122171,3120.7,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477749268,0.75856819,3121.0,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477749465,1.04122318,3120.9,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477749656,1.04122318,3120.8,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477749860,1.04122318,3120.7,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477750060,0.75856819,3121.0,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477750261,1.04122363,3120.9,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477750557,1.04122363,3120.8,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477750761,1.04122363,3120.7,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477750962,0.75856819,3121.0,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477751162,1.04122403,3120.9,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477751464,4.905,3121.3,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477751771,1.0411192,3121.2,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477751967,1.0411192,3121.1,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477752174,4.905,3121.3,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477752369,1.04043424,3121.2,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477752570,4.905,3121.3,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477752772,1.04043437,3121.2,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477753072,4.905,3121.3,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477753272,1.04015539,3121.2,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477753474,4.905,3121.3,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477753773,1.04015539,3121.2,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477753965,4.905,3121.3,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477754160,1.04015538,3121.2,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477754365,4.905,3121.3,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477754672,1.03995358,3121.2,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477754874,4.905,3121.3,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477755169,1.03995331,3121.2,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477755473,4.905,3121.3,3119.8,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477766073,4.905,3121.3,3119.8,6.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477766270,4.905,3121.3,3119.9,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477766473,4.905,3121.3,3120.0,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477766674,4.91,3121.7,3120.0,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477766875,4.91,3121.7,3120.2,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477767177,4.91,3121.7,3120.4,0.16733041]
["bitfinex-derivatives","ETHF0:USTF0",1767477794901,5.0642382,3121.7,3120.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767477798792,4.91,3121.7,3120.3,5.88694559]
["bitfinex-derivatives","ETHF0:USTF0",1767477799106,4.91,3121.7,3120.4,0.14794559]
["bitfinex-derivatives","ETHF0:USTF0",1767477805707,0.1542382,3121.6,3120.0,0.14794559]
["bitfinex-derivatives","ETHF0:USTF0",1767477806207,0.1542382,3121.6,3120.0,4.38843032]
["bitfinex-derivatives","ETHF0:USTF0",1767477806515,0.75213624,3121.6,3120.1,0.59789804]
["bitfinex-derivatives","ETHF0:USTF0",1767477813211,0.59789804,3121.3,3120.0,0.14794559]
["bitfinex-derivatives","ETHF0:USTF0",1767477813514,0.74798531,3121.3,3119.9,5.91134]
["bitfinex-derivatives","ETHF0:USTF0",1767477819621,0.74798531,3121.3,3119.9,6.06027461]
["bitfinex-derivatives","ETHF0:USTF0",1767477819820,0.59789804,3121.3,3119.9,6.06027461]
["bitfinex-derivatives","ETHF0:USTF0",1767477821523,0.59789804,3121.3,3119.9,5.89993461]
["bitfinex-derivatives","ETHF0:USTF0",1767477832337,0.59789804,3121.0,3119.9,0.14893461]
["bitfinex-derivatives","ETHF0:USTF0",1767477832536,0.59789804,3121.0,3119.6,11.96038214]
["bitfinex-derivatives","ETHF0:USTF0",1767477832833,0.59789804,3120.7,3119.6,12.06461394]
["bitfinex-derivatives","ETHF0:USTF0",1767477833021,0.59789804,3120.7,3119.6,11.30192308]
["bitfinex-derivatives","ETHF0:USTF0",1767477833224,0.59789804,3120.7,3119.6,11.15298847]
["bitfinex-derivatives","ETHF0:USTF0",1767477833431,0.59789804,3120.7,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477838638,0.15008727,3121.1,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477838838,0.59789804,3120.7,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477840642,0.59789804,3120.7,3119.6,10.14235464]
["bitfinex-derivatives","ETHF0:USTF0",1767477840946,0.59789804,3120.8,3119.7,0.13983712]
["bitfinex-derivatives","ETHF0:USTF0",1767477841132,0.59789804,3120.9,3119.7,0.13983712]
["bitfinex-derivatives","ETHF0:USTF0",1767477841334,0.59789804,3121.0,3119.7,0.13983712]
["bitfinex-derivatives","ETHF0:USTF0",1767477841737,6.16028,3121.2,3119.7,0.13983712]
["bitfinex-derivatives","ETHF0:USTF0",1767477841738,0.16028,3121.2,3119.7,0.13983712]
["bitfinex-derivatives","ETHF0:USTF0",1767477841938,0.59789804,3121.1,3119.7,0.13983712]
["bitfinex-derivatives","ETHF0:USTF0",1767477842834,0.59789804,3121.1,3119.8,0.13983712]
["bitfinex-derivatives","ETHF0:USTF0",1767477847341,0.59789804,3120.9,3119.8,0.13983712]
["bitfinex-derivatives","ETHF0:USTF0",1767477868566,4.84828,3121.2,3119.8,0.13983712]
["bitfinex-derivatives","ETHF0:USTF0",1767477872068,10.17028,3121.2,3119.8,0.13983712]
["bitfinex-derivatives","ETHF0:USTF0",1767477872271,4.84828,3121.2,3119.8,0.13983712]
["bitfinex-derivatives","ETHF0:USTF0",1767477878473,4.99165071,3121.2,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477878681,0.14337071,3121.0,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477889888,0.14337071,3121.0,3119.6,10.14599246]
["bitfinex-derivatives","ETHF0:USTF0",1767477893592,0.74149221,3121.0,3119.6,10.14599246]
["bitfinex-derivatives","ETHF0:USTF0",1767477894496,0.5981215,3120.6,3119.6,10.00251752]
["bitfinex-derivatives","ETHF0:USTF0",1767477896098,7.04077347,3120.5,3119.2,1.28046903]
["bitfinex-derivatives","ETHF0:USTF0",1767477896394,0.00480799,3120.2,3119.2,1.25498775]
["bitfinex-derivatives","ETHF0:USTF0",1767477896893,0.00480799,3120.2,3119.2,1.25781251]
["bitfinex-derivatives","ETHF0:USTF0",1767477897396,0.00480799,3120.2,3119.2,1.28157076]
["bitfinex-derivatives","ETHF0:USTF0",1767477897895,0.00480799,3120.2,3119.2,0.1462997]
["bitfinex-derivatives","ETHF0:USTF0",1767477898498,0.00480799,3120.2,3119.2,1.28157076]
["bitfinex-derivatives","ETHF0:USTF0",1767477899590,0.00480799,3120.2,3119.2,1.25880703]
["bitfinex-derivatives","ETHF0:USTF0",1767477900803,0.00480799,3120.2,3119.2,1.27712517]
["bitfinex-derivatives","ETHF0:USTF0",1767477901804,0.00480799,3120.2,3119.2,1.28993436]
["bitfinex-derivatives","ETHF0:USTF0",1767477902704,0.00480799,3120.2,3119.2,0.1462997]
["bitfinex-derivatives","ETHF0:USTF0",1767477902897,6.60292949,3120.2,3119.2,1.15332495]
["bitfinex-derivatives","ETHF0:USTF0",1767477903099,6.60292949,3120.2,3119.2,0.00282476]
["bitfinex-derivatives","ETHF0:USTF0",1767477905613,6.00480799,3120.2,3119.2,0.00282476]
["bitfinex-derivatives","ETHF0:USTF0",1767477906003,0.00480799,3120.2,3119.2,0.15099135]
["bitfinex-derivatives","ETHF0:USTF0",1767477906211,4.89880799,3120.2,3119.2,0.15099135]
["bitfinex-derivatives","ETHF0:USTF0",1767477908608,10.89880799,3120.2,3119.2,0.00282476]
["bitfinex-derivatives","ETHF0:USTF0",1767477914325,4.89880799,3120.2,3119.2,0.00282476]
["bitfinex-derivatives","ETHF0:USTF0",1767477914616,11.04071629,3120.2,3118.8,0.14816659]
["bitfinex-derivatives","ETHF0:USTF0",1767477914822,5.04071629,3120.2,3118.8,0.14816659]
["bitfinex-derivatives","ETHF0:USTF0",1767477915615,5.04071629,3120.2,3118.8,0.15138295]
["bitfinex-derivatives","ETHF0:USTF0",1767477916010,0.5981215,3120.0,3118.8,0.00321636]
["bitfinex-derivatives","ETHF0:USTF0",1767477922125,0.5981215,3119.6,3118.3,0.14816659]
["bitfinex-derivatives","ETHF0:USTF0",1767477922428,4.915,3119.5,3118.3,0.14816659]
["bitfinex-derivatives","ETHF0:USTF0",1767477923231,4.91780064,3119.5,3118.3,0.15187405]
["bitfinex-derivatives","ETHF0:USTF0",1767477928728,5.51648779,3119.5,3118.3,0.15187405]
["bitfinex-derivatives","ETHF0:USTF0",1767477932623,5.51648779,3119.5,3118.3,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767477932829,0.59868715,3119.3,3118.3,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767477933530,0.59868715,3119.3,3118.3,6.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767477935637,0.59868715,3119.3,3118.3,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767477936729,4.91780064,3119.5,3118.3,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767477939335,0.59868715,3119.3,3118.3,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767477944440,4.91780064,3119.5,3118.3,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767477944641,4.907,3119.4,3118.3,0.14374502]
["bitfinex-derivatives","ETHF0:USTF0",1767477956349,5.50568715,3119.4,3118.3,0.14374502]
["bitfinex-derivatives","ETHF0:USTF0",1767477960255,5.50568715,3119.4,3118.3,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767477962864,5.64007601,3119.4,3118.3,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767477969672,5.50568715,3119.4,3118.3,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767477970269,4.927,3119.3,3118.3,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767477985782,5.06138886,3119.3,3118.3,0.00370746]
["bitfinex-derivatives","ETHF0:USTF0",1767477985983,5.06138886,3119.3,3117.1,7.64477169]
["bitfinex-derivatives","ETHF0:USTF0",1767477985984,0.59868715,3118.2,3117.1,7.64477169]
["bitfinex-derivatives","ETHF0:USTF0",1767477986181,0.73307601,3119.1,3117.6,0.59868715]
["bitfinex-derivatives","ETHF0:USTF0",1767477986386,5.323,3119.4,3118.0,0.59868715]
["bitfinex-derivatives","ETHF0:USTF0",1767477986387,0.59868715,3119.4,3118.0,0.59868715]
["bitfinex-derivatives","ETHF0:USTF0",1767477986582,0.1371895,3119.5,3118.1,0.14676066]
["bitfinex-derivatives","ETHF0:USTF0",1767477986782,3.437,3119.4,3118.1,0.14676066]
["bitfinex-derivatives","ETHF0:USTF0",1767477986979,3.437,3119.4,3118.1,0.15033326]
["bitfinex-derivatives","ETHF0:USTF0",1767477987286,0.00480799,3119.1,3118.4,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767477996097,5.66580382,3119.0,3117.0,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767477996388,5.66580382,3119.0,3117.2,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767477997089,5.66580382,3119.0,3117.2,0.1469603]
["bitfinex-derivatives","ETHF0:USTF0",1767478001293,5.06705877,3119.0,3117.2,0.1469603]
["bitfinex-derivatives","ETHF0:USTF0",1767478001594,4.933,3119.0,3117.4,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478005089,0.00480799,3119.1,3117.6,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478005290,3.91880799,3119.1,3117.6,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478005598,0.00480799,3119.1,3118.3,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478007092,0.00480799,3119.1,3117.9,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478007286,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478007491,4.40186676,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478009000,0.13205877,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478041530,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478041732,1.02032309,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478041930,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478042129,1.02030047,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478042326,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478042523,1.02030071,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478042724,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478042930,1.02030491,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478043130,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478043431,1.02030621,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478043728,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478043929,1.0203113,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478044127,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478044327,1.02031964,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478044529,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478044732,1.0203786,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478044932,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478045233,1.02038009,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478045440,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478045628,1.02055651,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478045826,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478046030,1.0205582,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478046231,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478046431,1.02055691,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478046633,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478046833,1.02061524,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478047033,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478047232,1.02062067,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478047530,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478047732,1.02057178,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478047927,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478048128,1.02057181,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478048336,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478048535,1.02056004,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478048736,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478048936,1.02055843,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478049138,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478049337,1.02056884,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478049538,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478049838,1.02056941,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478050036,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478050230,1.02056923,3119.0,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478050430,4.26980799,3119.1,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478050634,0.5989987,3118.7,3117.5,0.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478057941,0.00480799,3119.1,3117.5,6.14329327]
["bitfinex-derivatives","ETHF0:USTF0",1767478058144,0.00480799,3119.1,3117.9,0.14255407]
["bitfinex-derivatives","ETHF0:USTF0",1767478059749,0.60380669,3119.1,3117.9,0.14255407]
["bitfinex-derivatives","ETHF0:USTF0",1767478061238,0.5989987,3118.9,3117.9,0.14255407]
["bitfinex-derivatives","ETHF0:USTF0",1767478071458,0.60380669,3119.1,3117.9,0.14255407]
["bitfinex-derivatives","ETHF0:USTF0",1767478082671,0.00480799,3119.1,3118.0,0.5989987]
["bitfinex-derivatives","ETHF0:USTF0",1767478082871,0.00096463,3119.1,3118.3,0.5989987]
["bitfinex-derivatives","ETHF0:USTF0",1767478083073,0.00096463,3119.1,3118.3,0.73664691]
["bitfinex-derivatives","ETHF0:USTF0",1767478084267,0.00096463,3119.1,3118.4,0.00444289]
["bitfinex-derivatives","ETHF0:USTF0",1767478084781,0.00096463,3119.1,3118.4,0.1420911]
["bitfinex-derivatives","ETHF0:USTF0",1767478090988,0.00016463,3119.1,3118.4,0.1420911]
["bitfinex-derivatives","ETHF0:USTF0",1767478098891,0.00280064,3119.5,3118.4,0.1420911]
["bitfinex-derivatives","ETHF0:USTF0",1767478099893,0.00480799,3119.3,3118.4,0.1420911]
["bitfinex-derivatives","ETHF0:USTF0",1767478100390,0.60380669,3119.3,3118.4,0.00444289]
["bitfinex-derivatives","ETHF0:USTF0",1767478103802,0.5989987,3119.1,3118.4,0.00444289]
["bitfinex-derivatives","ETHF0:USTF0",1767478104296,0.5989987,3118.8,3118.0,0.13764821]
["bitfinex-derivatives","ETHF0:USTF0",1767478105402,0.5989987,3118.8,3118.1,0.00096464]
["bitfinex-derivatives","ETHF0:USTF0",1767478107095,0.12024384,3118.8,3118.1,0.00096464]
["bitfinex-derivatives","ETHF0:USTF0",1767478109708,0.5989987,3119.1,3118.1,0.00096464]
["bitfinex-derivatives","ETHF0:USTF0",1767478110503,0.00480799,3119.3,3118.1,0.00096464]
["bitfinex-derivatives","ETHF0:USTF0",1767478156340,0.00480799,3119.3,3118.1,0.14482627]
["bitfinex-derivatives","ETHF0:USTF0",1767478156539,0.00094095,3119.3,3118.1,0.14482627]
["bitfinex-derivatives","ETHF0:USTF0",1767478172258,0.00094095,3119.3,3118.2,0.13318987]
["bitfinex-derivatives","ETHF0:USTF0",1767478172460,0.00014095,3119.3,3118.8,0.7316041]
["bitfinex-derivatives","ETHF0:USTF0",1767478172662,0.00280064,3119.5,3118.8,0.7316041]
["bitfinex-derivatives","ETHF0:USTF0",1767478173058,0.00280064,3119.5,3118.8,0.13318987]
["bitfinex-derivatives","ETHF0:USTF0",1767478173667,0.00760863,3119.5,3118.8,0.13318987]
["bitfinex-derivatives","ETHF0:USTF0",1767478175363,0.00760863,3119.5,3118.8,0.7316041]
["bitfinex-derivatives","ETHF0:USTF0",1767478179971,0.00760863,3119.5,3118.9,0.13318987]
["bitfinex-derivatives","ETHF0:USTF0",1767478180173,1.14019513,3120.2,3118.9,0.13318987]
["bitfinex-derivatives","ETHF0:USTF0",1767478180361,0.59841423,3120.2,3118.9,0.13318987]
["bitfinex-derivatives","ETHF0:USTF0",1767478181068,0.00480799,3119.9,3118.9,0.13318987]
["bitfinex-derivatives","ETHF0:USTF0",1767478199290,0.59841423,3119.8,3118.7,0.13318987]
["bitfinex-derivatives","ETHF0:USTF0",1767478200589,0.00480799,3119.9,3118.7,0.13318987]
["bitfinex-derivatives","ETHF0:USTF0",1767478200990,0.00480799,3119.9,3118.8,0.59841423]
["bitfinex-derivatives","ETHF0:USTF0",1767478202388,0.00480799,3119.9,3118.8,0.73314837]
["bitfinex-derivatives","ETHF0:USTF0",1767478209707,0.00480799,3119.9,3118.9,0.13473414]
["bitfinex-derivatives","ETHF0:USTF0",1767478213909,0.00480799,3119.9,3119.1,0.13473414]
["bitfinex-derivatives","ETHF0:USTF0",1767478294584,0.60335476,3119.9,3119.1,0.13473414]
["bitfinex-derivatives","ETHF0:USTF0",1767478299186,0.00480799,3119.9,3119.1,0.13473414]
["bitfinex-derivatives","ETHF0:USTF0",1767478299386,0.60335476,3119.9,3119.1,0.13473414]
["bitfinex-derivatives","ETHF0:USTF0",1767478301080,0.00480799,3119.9,3119.1,0.13473414]
["bitfinex-derivatives","ETHF0:USTF0",1767478309091,4.83080799,3119.9,3119.1,0.13473414]
["bitfinex-derivatives","ETHF0:USTF0",1767478321495,4.832,3119.8,3119.1,0.13473414]
["bitfinex-derivatives","ETHF0:USTF0",1767478322198,4.68787285,3119.9,3119.3,0.14310171]
["bitfinex-derivatives","ETHF0:USTF0",1767478322389,4.69268084,3119.9,3119.3,0.14310171]
["bitfinex-derivatives","ETHF0:USTF0",1767478324597,4.69268084,3119.9,3119.0,0.59854677]
["bitfinex-derivatives","ETHF0:USTF0",1767478324896,4.69268084,3119.9,3119.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767478325985,0.00480799,3119.9,3119.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767478332203,0.0009422,3119.9,3119.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767478334300,0.0009422,3119.9,3119.0,0.59854677]
["bitfinex-derivatives","ETHF0:USTF0",1767478334498,0.0009422,3119.9,3119.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767478335898,0.00274095,3120.2,3119.4,0.59854677]
["bitfinex-derivatives","ETHF0:USTF0",1767478336099,4.83774095,3120.2,3119.4,0.74500434]
["bitfinex-derivatives","ETHF0:USTF0",1767478336297,4.83774095,3120.2,3119.4,0.14645757]
["bitfinex-derivatives","ETHF0:USTF0",1767478337005,0.00480799,3120.1,3119.4,0.14645757]
["bitfinex-derivatives","ETHF0:USTF0",1767478340198,0.00094269,3120.1,3119.4,0.14645757]
["bitfinex-derivatives","ETHF0:USTF0",1767478348214,0.00014269,3120.1,3119.4,0.14645757]
["bitfinex-derivatives","ETHF0:USTF0",1767478353209,0.00014269,3120.1,3119.4,0.00335586]
["bitfinex-derivatives","ETHF0:USTF0",1767478356214,4.83774095,3120.2,3119.4,0.00335586]
["bitfinex-derivatives","ETHF0:USTF0",1767478357307,0.00480799,3120.1,3119.4,0.00335586]
["bitfinex-derivatives","ETHF0:USTF0",1767478359902,4.85080799,3120.1,3119.4,0.00335586]
["bitfinex-derivatives","ETHF0:USTF0",1767478364314,4.12108571,3120.1,3119.4,0.00335586]
["bitfinex-derivatives","ETHF0:USTF0",1767478365223,4.12332647,3120.1,3119.4,0.00335586]
["bitfinex-derivatives","ETHF0:USTF0",1767478380338,4.12332647,3120.1,3118.7,0.99690789]
["bitfinex-derivatives","ETHF0:USTF0",1767478380339,0.1371037,3119.9,3118.7,0.99690789]
["bitfinex-derivatives","ETHF0:USTF0",1767478380637,0.59838746,3120.0,3118.6,0.74709373]
["bitfinex-derivatives","ETHF0:USTF0",1767478380638,0.1371037,3119.6,3118.6,0.74709373]
["bitfinex-derivatives","ETHF0:USTF0",1767478381331,0.1371037,3119.6,3118.6,0.75098694]
["bitfinex-derivatives","ETHF0:USTF0",1767478382240,0.1371037,3119.6,3118.6,0.00389321]
["bitfinex-derivatives","ETHF0:USTF0",1767478385939,0.1371037,3119.2,3118.1,0.00096464]
["bitfinex-derivatives","ETHF0:USTF0",1767478386137,0.1371037,3118.8,3116.7,3.36751]
["bitfinex-derivatives","ETHF0:USTF0",1767478386336,0.59838746,3118.9,3116.7,0.30101722]
["bitfinex-derivatives","ETHF0:USTF0",1767478386337,0.1371037,3118.4,3116.7,0.30101722]
["bitfinex-derivatives","ETHF0:USTF0",1767478386543,0.1371037,3118.4,3116.8,0.14050722]
["bitfinex-derivatives","ETHF0:USTF0",1767478386930,0.1371037,3118.4,3116.8,0.14300107]
["bitfinex-derivatives","ETHF0:USTF0",1767478387134,0.0032054,3117.9,3117.3,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767478387334,0.0070014,3117.9,3117.3,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767478388146,0.0070014,3117.9,3117.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767478390847,0.0070014,3117.9,3117.3,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767478391847,0.0070014,3117.9,3116.8,0.00249385]
["bitfinex-derivatives","ETHF0:USTF0",1767478392941,0.0070014,3117.9,3117.0,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767478394949,0.1441051,3117.9,3117.0,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767478399657,0.1441051,3117.9,3116.3,0.14050722]
["bitfinex-derivatives","ETHF0:USTF0",1767478399856,0.1441051,3117.9,3116.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767478400553,0.1441051,3117.9,3116.9,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767478402161,0.1371037,3117.7,3116.9,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767478402361,0.1371037,3117.7,3116.6,0.81459167]
["bitfinex-derivatives","ETHF0:USTF0",1767478403458,0.1371037,3117.7,3116.8,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767478404955,0.1371037,3117.6,3116.6,0.81459167]
["bitfinex-derivatives","ETHF0:USTF0",1767478405963,0.1371037,3117.6,3116.8,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767478406663,6.1371037,3117.6,3116.8,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1767478406965,0.1371037,3117.5,3116.6,0.81459167]
["bitfinex-derivatives","ETHF0:USTF0",1767478407960,0.59838746,3117.7,3115.9,1.1892591]
["bitfinex-derivatives","ETHF0:USTF0",1767478407961,0.1371037,3117.2,3115.9,1.1892591]
["bitfinex-derivatives","ETHF0:USTF0",1767478409059,0.1371037,3117.2,3115.9,1.19305499]
["bitfinex-derivatives","ETHF0:USTF0",1767478409259,0.1371037,3116.8,3115.1,0.14050722]
["bitfinex-derivatives","ETHF0:USTF0",1767478409455,0.1371037,3116.8,3114.8,0.95594345]
["bitfinex-derivatives","ETHF0:USTF0",1767478409456,0.14191169,3116.3,3114.8,0.95594345]
["bitfinex-derivatives","ETHF0:USTF0",1767478409651,0.14191169,3116.3,3114.6,0.14050722]
["bitfinex-derivatives","ETHF0:USTF0",1767478410064,0.14191169,3116.3,3114.7,4.21424907]
["bitfinex-derivatives","ETHF0:USTF0",1767478410252,0.14191169,3116.3,3114.7,4.21780543]
["bitfinex-derivatives","ETHF0:USTF0",1767478410663,0.14191169,3116.3,3114.7,4.35613183]
["bitfinex-derivatives","ETHF0:USTF0",1767478412360,0.14191169,3116.3,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478412573,0.13123123,3116.2,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478413661,0.13123123,3116.0,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478414458,0.73130621,3116.0,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478414766,0.13123123,3115.9,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478415964,0.13603922,3116.3,3114.8,0.14430172]
["bitfinex-derivatives","ETHF0:USTF0",1767478416268,4.841,3116.2,3114.8,0.7443767]
["bitfinex-derivatives","ETHF0:USTF0",1767478416670,4.97223123,3116.2,3114.8,0.7443767]
["bitfinex-derivatives","ETHF0:USTF0",1767478416866,4.97223123,3116.2,3114.8,0.14430172]
["bitfinex-derivatives","ETHF0:USTF0",1767478418591,0.60007498,3115.7,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478418782,0.60310714,3115.7,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478422586,0.00303216,3115.7,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478422782,0.60310714,3115.7,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478422985,0.00303216,3115.7,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478423182,0.60310714,3115.7,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478423380,0.73433837,3115.7,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478424394,0.13426339,3115.7,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478424891,0.00303216,3115.7,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478431796,0.00303216,3115.7,3114.7,0.14785808]
["bitfinex-derivatives","ETHF0:USTF0",1767478431993,0.00303216,3115.7,3114.7,0.74793306]
["bitfinex-derivatives","ETHF0:USTF0",1767478432193,0.00303216,3115.7,3114.7,0.14785808]
["bitfinex-derivatives","ETHF0:USTF0",1767478434499,0.00303216,3115.7,3114.7,0.74793306]
["bitfinex-derivatives","ETHF0:USTF0",1767478436799,0.00303216,3115.7,3114.7,0.14785808]
["bitfinex-derivatives","ETHF0:USTF0",1767478440112,0.00303216,3115.7,3114.7,0.00355636]
["bitfinex-derivatives","ETHF0:USTF0",1767478485657,0.13625322,3115.7,3114.3,0.13244041]
["bitfinex-derivatives","ETHF0:USTF0",1767478486446,0.13625322,3115.7,3113.9,0.71954598]
["bitfinex-derivatives","ETHF0:USTF0",1767478486447,0.73338983,3115.4,3113.9,0.13446385]
["bitfinex-derivatives","ETHF0:USTF0",1767478486653,0.60016877,3115.0,3113.9,0.00229124]
["bitfinex-derivatives","ETHF0:USTF0",1767478486843,5.41716877,3115.0,3113.9,0.00229124]
["bitfinex-derivatives","ETHF0:USTF0",1767478487048,5.55038983,3115.0,3113.9,0.00229124]
["bitfinex-derivatives","ETHF0:USTF0",1767478489456,4.95022106,3115.0,3113.9,0.00229124]
["bitfinex-derivatives","ETHF0:USTF0",1767478490245,0.29380106,3115.4,3113.9,0.13675509]
["bitfinex-derivatives","ETHF0:USTF0",1767478490458,4.817,3115.3,3113.9,0.13675509]
["bitfinex-derivatives","ETHF0:USTF0",1767478495860,4.95022106,3115.3,3113.9,0.13675509]
["bitfinex-derivatives","ETHF0:USTF0",1767478498667,0.13322106,3115.2,3113.9,0.00229124]
["bitfinex-derivatives","ETHF0:USTF0",1767478499964,4.817,3115.3,3113.9,0.14165256]
["bitfinex-derivatives","ETHF0:USTF0",1767478500161,0.14095445,3115.6,3113.9,0.14165256]
["bitfinex-derivatives","ETHF0:USTF0",1767478500366,3.619,3115.5,3113.9,0.14165256]
["bitfinex-derivatives","ETHF0:USTF0",1767478501261,0.00303216,3115.7,3114.0,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478501466,1.62703216,3115.7,3114.1,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478501662,1.62703216,3115.7,3114.3,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478501663,0.00303216,3115.7,3114.3,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478502060,0.00303216,3115.7,3114.5,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478502469,0.00303216,3115.7,3114.7,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478502661,2.07980799,3116.3,3114.7,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478502968,2.07980799,3116.3,3114.8,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478503663,0.00480799,3116.3,3114.8,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478503868,0.0084176,3116.3,3114.8,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478505073,0.0084176,3116.3,3114.9,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478507464,0.0084176,3116.3,3115.1,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478508675,0.0084176,3116.3,3115.3,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478510067,0.0084176,3116.3,3115.4,6.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478510267,0.0084176,3116.3,3115.4,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478511067,0.14095445,3117.0,3115.6,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478511258,0.16048,3117.3,3115.6,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478511567,4.051,3117.2,3115.6,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478512161,0.00481595,3116.7,3116.1,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1767478512362,0.00481595,3116.7,3116.1,0.00727606]
["bitfinex-derivatives","ETHF0:USTF0",1767478515166,0.00314217,3117.2,3116.1,6.14663738]
["bitfinex-derivatives","ETHF0:USTF0",1767478515367,0.00314217,3117.2,3116.1,0.14663738]
["bitfinex-derivatives","ETHF0:USTF0",1767478516363,0.00481595,3117.0,3116.1,0.14663738]
["bitfinex-derivatives","ETHF0:USTF0",1767478517165,0.00481595,3117.0,3116.2,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478522580,0.00314217,3117.2,3116.3,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478522781,0.14095445,3118.3,3116.4,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478522782,0.14095445,3118.2,3116.4,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478523183,3.56942,3118.5,3116.4,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478523184,0.16042,3118.5,3116.6,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478523578,0.14095445,3118.6,3116.7,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478523782,0.00481595,3118.0,3116.7,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478523983,0.00481595,3118.0,3116.7,0.29987132]
["bitfinex-derivatives","ETHF0:USTF0",1767478524179,0.00481595,3118.0,3116.9,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478525085,0.0034142,3118.6,3117.1,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478526275,0.00481595,3118.2,3117.1,0.13936132]
["bitfinex-derivatives","ETHF0:USTF0",1767478531385,0.13872869,3119.7,3117.5,0.13849645]
["bitfinex-derivatives","ETHF0:USTF0",1767478531586,0.73889746,3119.6,3117.5,0.13849645]
["bitfinex-derivatives","ETHF0:USTF0",1767478532280,0.00481595,3118.9,3118.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1767478538784,0.59884399,3118.3,3116.9,0.13849645]
["bitfinex-derivatives","ETHF0:USTF0",1767478538989,0.59884399,3118.0,3116.9,0.13849645]
["bitfinex-derivatives","ETHF0:USTF0",1767478539184,0.59884399,3118.3,3116.9,0.73734044]
["bitfinex-derivatives","ETHF0:USTF0",1767478539785,0.59884399,3118.3,3117.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1767478558904,0.73757268,3118.3,3117.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1767478560812,0.13872869,3118.3,3117.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1767478561011,0.59884399,3118.6,3117.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1767478561215,0.13236142,3118.5,3117.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1767478563612,0.13236142,3118.8,3117.3,0.60365994]
["bitfinex-derivatives","ETHF0:USTF0",1767478576608,4.92336142,3118.8,3117.3,0.60365994]
["bitfinex-derivatives","ETHF0:USTF0",1767478578016,0.13236142,3118.8,3117.4,0.14032387]
["bitfinex-derivatives","ETHF0:USTF0",1767478578218,0.13236142,3118.8,3117.6,0.59884399]
["bitfinex-derivatives","ETHF0:USTF0",1767478579718,0.00481595,3118.9,3117.6,0.73916786]
["bitfinex-derivatives","ETHF0:USTF0",1767478583227,0.00481595,3118.9,3117.9,0.73916786]
["bitfinex-derivatives","ETHF0:USTF0",1767478584214,0.00481595,3118.9,3118.0,0.14032387]
["bitfinex-derivatives","ETHF0:USTF0",1767478590532,0.0038379,3119.6,3118.5,0.73244133]
["bitfinex-derivatives","ETHF0:USTF0",1767478590931,0.0038379,3119.6,3118.8,0.59884399]
["bitfinex-derivatives","ETHF0:USTF0",1767478591131,0.0038379,3119.6,3118.6,0.13359734]
["bitfinex-derivatives","ETHF0:USTF0",1767478591426,0.00481595,3119.4,3118.8,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1767478612846,0.00481595,3119.4,3118.5,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1767478612847,0.13977361,3119.3,3118.5,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1767478613954,0.13977361,3119.3,3118.6,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1767478615148,6.13977361,3119.3,3118.6,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1767478615355,0.13977361,3119.2,3118.5,0.00370488]
["bitfinex-derivatives","ETHF0:USTF0",1767478616349,0.13977361,3119.2,3118.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1767478620562,0.00481595,3119.4,3118.5,0.00852083]
["bitfinex-derivatives","ETHF0:USTF0",1767478621264,0.00481595,3119.4,3118.5,0.14628699]
["bitfinex-derivatives","ETHF0:USTF0",1767478621956,0.0038379,3119.6,3118.6,0.13776616]
["bitfinex-derivatives","ETHF0:USTF0",1767478622153,0.13982912,3120.8,3119.0,0.13776616]
["bitfinex-derivatives","ETHF0:USTF0",1767478622955,0.00480808,3120.2,3119.0,0.13776616]
["bitfinex-derivatives","ETHF0:USTF0",1767478623156,0.00865037,3120.2,3119.0,0.13776616]
["bitfinex-derivatives","ETHF0:USTF0",1767478624964,0.00865037,3120.2,3119.2,0.13776616]
["bitfinex-derivatives","ETHF0:USTF0",1767478625559,0.00865037,3120.2,3119.4,0.13776616]
["bitfinex-derivatives","ETHF0:USTF0",1767478625757,0.13982912,3121.2,3119.4,0.13776616]
["bitfinex-derivatives","ETHF0:USTF0",1767478626656,0.00480808,3120.6,3119.4,0.13776616]
["bitfinex-derivatives","ETHF0:USTF0",1767478629970,0.13982912,3122.2,3120.6,0.13776616]
["bitfinex-derivatives","ETHF0:USTF0",1767478630170,0.13982912,3122.2,3120.1,0.59855152]
["bitfinex-derivatives","ETHF0:USTF0",1767478630378,0.59855152,3122.9,3120.2,0.13776616]
["bitfinex-derivatives","ETHF0:USTF0",1767478630379,0.13982912,3121.6,3120.2,0.13776616]
["bitfinex-derivatives","ETHF0:USTF0",1767478630980,0.0031816,3121.2,3120.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478643380,0.13982912,3121.1,3119.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767478643585,0.13982912,3121.1,3119.6,0.29812616]
["bitfinex-derivatives","ETHF0:USTF0",1767478643893,0.13982912,3121.1,3119.7,4.18716866]
["bitfinex-derivatives","ETHF0:USTF0",1767478644088,0.13982912,3121.1,3119.7,4.32493482]
["bitfinex-derivatives","ETHF0:USTF0",1767478644284,0.13982912,3121.1,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478648092,0.0031816,3121.2,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478657199,0.14075246,3121.2,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478658700,0.59809287,3121.1,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478659500,0.73566373,3121.1,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478662102,0.13757086,3121.0,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478669912,0.73566373,3121.0,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478670813,0.13757086,3121.0,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478681613,6.13757086,3121.0,3120.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478681819,0.13709312,3120.9,3119.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767478682720,0.13709312,3120.9,3119.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478683915,0.59809287,3120.6,3119.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478684113,0.13709312,3120.4,3119.3,11.21673296]
["bitfinex-derivatives","ETHF0:USTF0",1767478684313,0.13709312,3120.4,3119.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1767478684611,0.59809287,3120.7,3119.4,0.59809287]
["bitfinex-derivatives","ETHF0:USTF0",1767478685217,0.59809287,3120.7,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478687022,0.73518599,3120.7,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478687216,0.13709312,3120.6,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478691329,0.73518599,3121.0,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478691917,0.13709312,3120.9,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478715840,0.0031816,3121.2,3119.9,0.59809287]
["bitfinex-derivatives","ETHF0:USTF0",1767478716046,0.13906927,3121.2,3119.9,0.59809287]
["bitfinex-derivatives","ETHF0:USTF0",1767478716440,0.73716214,3121.2,3119.9,0.59809287]
["bitfinex-derivatives","ETHF0:USTF0",1767478718449,0.13906927,3121.2,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478722853,0.13906927,3121.2,3119.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767478723160,0.13906927,3121.2,3119.8,6.14378007]
["bitfinex-derivatives","ETHF0:USTF0",1767478723344,0.13906927,3121.2,3119.9,4.11633977]
["bitfinex-derivatives","ETHF0:USTF0",1767478723549,0.13906927,3121.2,3119.9,10.26011984]
["bitfinex-derivatives","ETHF0:USTF0",1767478724459,0.13906927,3121.2,3119.9,4.26011984]
["bitfinex-derivatives","ETHF0:USTF0",1767478724651,0.13906927,3121.2,3119.9,4.42045984]
["bitfinex-derivatives","ETHF0:USTF0",1767478726351,0.0031816,3121.2,3119.9,4.42045984]
["bitfinex-derivatives","ETHF0:USTF0",1767478726862,0.0031816,3121.2,3120.0,0.14378007]
["bitfinex-derivatives","ETHF0:USTF0",1767478727659,0.0031816,3121.2,3120.0,5.59178007]
["bitfinex-derivatives","ETHF0:USTF0",1767478728566,0.0031816,3121.2,3120.0,11.59178007]
["bitfinex-derivatives","ETHF0:USTF0",1767478738271,0.0031816,3121.2,3120.0,12.60056892]
["bitfinex-derivatives","ETHF0:USTF0",1767478738467,0.0031816,3121.2,3120.0,11.59178007]
["bitfinex-derivatives","ETHF0:USTF0",1767478739274,0.0031816,3121.2,3120.1,0.14378007]
["bitfinex-derivatives","ETHF0:USTF0",1767478746878,0.0031816,3121.2,3120.2,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767478748181,0.0031816,3121.2,3120.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767478750970,0.0031816,3121.2,3119.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767478751168,0.0031816,3121.2,3120.0,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767478752476,0.0031816,3121.2,3119.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767478752675,0.0031816,3121.2,3120.0,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767478754675,0.0031816,3121.2,3119.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767478754676,0.0031816,3121.2,3120.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767478758186,0.14256886,3121.1,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478758886,0.14256886,3121.1,3119.8,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767478761489,0.14256886,3121.1,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478761678,0.14256886,3121.1,3119.7,5.52880808]
["bitfinex-derivatives","ETHF0:USTF0",1767478765091,0.14256886,3121.1,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478765388,0.14256886,3121.1,3119.7,5.53080808]
["bitfinex-derivatives","ETHF0:USTF0",1767478765792,0.14256886,3121.1,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478766183,0.14256886,3121.0,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478766588,0.14256886,3120.9,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478771595,6.14256886,3120.9,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478771798,0.13361607,3120.8,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478777910,6.13361607,3120.7,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478778110,0.13361607,3120.6,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478778513,0.59831644,3120.5,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478797936,0.73193251,3120.5,3119.7,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767478807443,0.14037438,3120.4,3119.0,0.59831644]
["bitfinex-derivatives","ETHF0:USTF0",1767478807944,0.14037438,3120.4,3118.8,0.25127168]
["bitfinex-derivatives","ETHF0:USTF0",1767478808144,0.73869082,3120.8,3119.3,0.59831644]
["bitfinex-derivatives","ETHF0:USTF0",1767478808348,0.16028,3121.1,3119.6,0.59831644]
["bitfinex-derivatives","ETHF0:USTF0",1767478808541,0.16028,3121.1,3119.7,0.13884928]
["bitfinex-derivatives","ETHF0:USTF0",1767478808740,5.46187242,3121.2,3119.7,0.13884928]
["bitfinex-derivatives","ETHF0:USTF0",1767478815046,5.32149804,3121.2,3119.8,0.59831644]
["bitfinex-derivatives","ETHF0:USTF0",1767478815252,0.14037438,3121.1,3119.8,0.59831644]
["bitfinex-derivatives","ETHF0:USTF0",1767478817249,0.14037438,3121.1,3120.0,0.59831644]
["bitfinex-derivatives","ETHF0:USTF0",1767478817551,0.14037438,3121.1,3119.8,0.59831644]
["bitfinex-derivatives","ETHF0:USTF0",1767478819950,0.14037438,3121.1,3119.7,0.13884928]
["bitfinex-derivatives","ETHF0:USTF0",1767478820150,0.14037438,3121.1,3119.7,0.73716572]
["bitfinex-derivatives","ETHF0:USTF0",1767478838573,0.14037438,3121.1,3119.7,0.13884928]
["bitfinex-derivatives","ETHF0:USTF0",1767478893022,0.0031816,3121.2,3119.9,0.13837882]
["bitfinex-derivatives","ETHF0:USTF0",1767478893218,0.14402876,3121.2,3119.9,8.7110425]
["bitfinex-derivatives","ETHF0:USTF0",1767478897228,0.14402876,3121.2,3119.9,8.84942132]
["bitfinex-derivatives","ETHF0:USTF0",1767478897528,0.0031816,3121.2,3119.9,8.84942132]
["bitfinex-derivatives","ETHF0:USTF0",1767478898730,0.0031816,3121.2,3119.9,8.7110425]
["bitfinex-derivatives","ETHF0:USTF0",1767478898927,0.0031816,3121.2,3120.0,0.13837882]
["bitfinex-derivatives","ETHF0:USTF0",1767478901636,0.0031816,3121.2,3120.0,5.61937882]
["bitfinex-derivatives","ETHF0:USTF0",1767478902229,0.0031816,3121.2,3120.1,0.13837882]
["bitfinex-derivatives","ETHF0:USTF0",1767478904042,0.60117123,3121.2,3120.1,0.13837882]
["bitfinex-derivatives","ETHF0:USTF0",1767478904242,0.60117123,3121.2,3120.1,5.62637882]
["bitfinex-derivatives","ETHF0:USTF0",1767478905343,0.60117123,3121.2,3120.1,5.63137882]
["bitfinex-derivatives","ETHF0:USTF0",1767478906738,0.60117123,3121.2,3119.9,8.8713825]
["bitfinex-derivatives","ETHF0:USTF0",1767478906941,0.60117123,3121.2,3120.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1767478912538,0.0031816,3121.2,3120.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1767478915447,0.0031816,3121.2,3120.1,5.63637882]
["bitfinex-derivatives","ETHF0:USTF0",1767478919149,0.59798963,3121.1,3120.1,5.63637882]
["bitfinex-derivatives","ETHF0:USTF0",1767478922854,0.0031816,3121.2,3120.1,5.63637882]
["bitfinex-derivatives","ETHF0:USTF0",1767478934169,0.0031816,3121.2,3120.1,0.13837882]
["bitfinex-derivatives","ETHF0:USTF0",1767478934362,0.0031816,3121.2,3120.2,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1767478935069,0.60117123,3121.2,3120.2,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1767478954395,0.60117123,3121.2,3120.1,0.13837882]
["bitfinex-derivatives","ETHF0:USTF0",1767478954587,0.60117123,3121.2,3120.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1767478957099,0.59798963,3120.9,3119.9,8.8713825]
["bitfinex-derivatives","ETHF0:USTF0",1767478957294,0.59798963,3120.9,3120.0,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1767478957495,0.59798963,3120.9,3120.0,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767478960592,0.0031816,3121.2,3120.0,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767478964394,0.0031816,3121.2,3120.0,5.82181257]
["bitfinex-derivatives","ETHF0:USTF0",1767478970110,0.0031816,3121.2,3120.0,0.14281257]
["bitfinex-derivatives","ETHF0:USTF0",1767478970402,0.0031816,3121.2,3120.0,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1767478972801,0.0031816,3121.2,3120.0,5.86081257]
["bitfinex-derivatives","ETHF0:USTF0",1767478973006,0.0031816,3121.2,3120.1,0.14281257]
["bitfinex-derivatives","ETHF0:USTF0",1767479020555,0.0031816,3121.2,3120.4,0.13470079]
["bitfinex-derivatives","ETHF0:USTF0",1767479022443,0.00270211,3121.6,3120.4,0.13470079]
["bitfinex-derivatives","ETHF0:USTF0",1767479022444,0.00270211,3121.6,3120.7,0.13470079]
["bitfinex-derivatives","ETHF0:USTF0",1767479022656,0.00270211,3121.6,3120.7,0.13788522]
["bitfinex-derivatives","ETHF0:USTF0",1767479023354,0.00480808,3121.5,3120.7,0.13788522]
["bitfinex-derivatives","ETHF0:USTF0",1767479027855,0.00480808,3121.5,3120.9,0.13470079]
["bitfinex-derivatives","ETHF0:USTF0",1767479028054,0.00270211,3121.6,3120.9,0.13470079]
["bitfinex-derivatives","ETHF0:USTF0",1767479030456,0.00751019,3121.6,3120.9,0.13470079]
["bitfinex-derivatives","ETHF0:USTF0",1767479057066,0.59783303,3122.3,3120.9,0.13470079]
["bitfinex-derivatives","ETHF0:USTF0",1767479057971,0.00480808,3121.9,3121.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479099310,0.00252459,3122.3,3121.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479100219,0.00480808,3122.1,3121.5,0.13990451]
["bitfinex-derivatives","ETHF0:USTF0",1767479100419,0.13199199,3123.0,3121.5,0.13990451]
["bitfinex-derivatives","ETHF0:USTF0",1767479100810,0.13199199,3123.0,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767479101212,0.13199199,3122.7,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767479101412,0.13606038,3122.7,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767479110817,0.00406839,3122.7,3121.5,1.48192442]
["bitfinex-derivatives","ETHF0:USTF0",1767479111017,0.00406839,3122.7,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767479117229,0.00406839,3122.7,3121.3,0.14471259]
["bitfinex-derivatives","ETHF0:USTF0",1767479144456,0.00406839,3122.7,3121.4,0.73745522]
["bitfinex-derivatives","ETHF0:USTF0",1767479146057,0.00406839,3122.7,3121.4,0.14003171]
["bitfinex-derivatives","ETHF0:USTF0",1767479148459,0.00406839,3122.7,3121.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479148460,0.13373935,3122.5,3121.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479148651,0.73116286,3122.5,3121.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479149861,0.59742351,3122.5,3121.3,0.60223159]
["bitfinex-derivatives","ETHF0:USTF0",1767479150255,0.00406839,3122.7,3121.3,0.60223159]
["bitfinex-derivatives","ETHF0:USTF0",1767479157660,0.00406839,3122.7,3121.4,0.14003171]
["bitfinex-derivatives","ETHF0:USTF0",1767479158059,0.00406839,3122.7,3121.6,0.73745522]
["bitfinex-derivatives","ETHF0:USTF0",1767479158368,0.00406839,3122.7,3121.7,0.14003171]
["bitfinex-derivatives","ETHF0:USTF0",1767479167469,0.00406839,3122.7,3121.8,0.59742351]
["bitfinex-derivatives","ETHF0:USTF0",1767479167671,0.00406839,3122.7,3121.7,0.14003171]
["bitfinex-derivatives","ETHF0:USTF0",1767479193495,4.92742545,3123.5,3121.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767479193684,4.617,3123.8,3122.6,0.59742351]
["bitfinex-derivatives","ETHF0:USTF0",1767479193887,0.59742351,3123.5,3122.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479194082,0.59742351,3123.5,3122.1,0.1326713]
["bitfinex-derivatives","ETHF0:USTF0",1767479194083,0.59742351,3123.2,3122.1,0.1326713]
["bitfinex-derivatives","ETHF0:USTF0",1767479194387,0.59742351,3123.4,3122.1,0.73009481]
["bitfinex-derivatives","ETHF0:USTF0",1767479194787,0.60067662,3123.4,3122.1,0.7338719]
["bitfinex-derivatives","ETHF0:USTF0",1767479194987,0.60067662,3123.4,3122.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479196386,6.00325311,3123.4,3122.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479197594,0.00325311,3123.4,3122.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479199885,0.00325311,3123.4,3122.5,0.59742351]
["bitfinex-derivatives","ETHF0:USTF0",1767479201196,0.30041234,3124.7,3123.2,0.59742351]
["bitfinex-derivatives","ETHF0:USTF0",1767479201495,0.59742351,3124.6,3123.2,0.59742351]
["bitfinex-derivatives","ETHF0:USTF0",1767479202291,0.81428569,3124.4,3123.2,0.59742351]
["bitfinex-derivatives","ETHF0:USTF0",1767479203090,0.81428569,3124.4,3122.9,0.73009481]
["bitfinex-derivatives","ETHF0:USTF0",1767479204298,0.59742351,3124.3,3122.9,0.73009481]
["bitfinex-derivatives","ETHF0:USTF0",1767479206602,0.95459803,3124.4,3122.9,0.1326713]
["bitfinex-derivatives","ETHF0:USTF0",1767479215505,0.81428569,3124.4,3123.1,0.1326713]
["bitfinex-derivatives","ETHF0:USTF0",1767479216212,0.81428569,3124.4,3123.3,0.1326713]
["bitfinex-derivatives","ETHF0:USTF0",1767479218805,0.81428569,3124.4,3123.2,4.19212602]
["bitfinex-derivatives","ETHF0:USTF0",1767479222008,0.81428569,3124.4,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767479222009,0.95455249,3124.4,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767479232118,0.1402668,3124.3,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767479235322,0.1402668,3124.2,3122.7,5.76673296]
["bitfinex-derivatives","ETHF0:USTF0",1767479235832,0.1402668,3124.2,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767479235833,0.1402668,3124.2,3122.6,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767479236127,0.1402668,3124.2,3122.6,10.02284483]
["bitfinex-derivatives","ETHF0:USTF0",1767479236915,0.1402668,3124.2,3122.6,4.22184483]
["bitfinex-derivatives","ETHF0:USTF0",1767479237116,0.1402668,3124.2,3122.6,10.02684483]
["bitfinex-derivatives","ETHF0:USTF0",1767479238225,0.1402668,3124.2,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767479246236,0.1402668,3124.2,3122.5,0.29936217]
["bitfinex-derivatives","ETHF0:USTF0",1767479251837,0.1402668,3124.2,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767479252042,0.1402668,3124.2,3122.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1767479263636,0.1402668,3124.2,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767479263842,0.1402668,3124.2,3122.6,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1767479268443,0.59699649,3123.9,3122.6,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1767479270144,0.59699649,3123.6,3122.4,0.14144552]
["bitfinex-derivatives","ETHF0:USTF0",1767479270451,0.59699649,3123.6,3122.4,5.98544552]
["bitfinex-derivatives","ETHF0:USTF0",1767479271848,0.59699649,3123.6,3122.4,0.14144552]
["bitfinex-derivatives","ETHF0:USTF0",1767479272055,0.59699649,3123.3,3122.4,0.14144552]
["bitfinex-derivatives","ETHF0:USTF0",1767479272255,0.59699649,3123.5,3122.4,0.14144552]
["bitfinex-derivatives","ETHF0:USTF0",1767479274258,0.59699649,3123.5,3122.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479277058,0.73169582,3123.5,3122.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479277259,0.59699649,3122.8,3122.1,0.00377709]
["bitfinex-derivatives","ETHF0:USTF0",1767479277461,3.606,3123.5,3122.3,0.59699649]
["bitfinex-derivatives","ETHF0:USTF0",1767479277765,0.59699649,3123.8,3122.4,0.13663744]
["bitfinex-derivatives","ETHF0:USTF0",1767479278250,0.00480808,3123.4,3122.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479281261,0.59699649,3122.9,3122.1,0.00377709]
["bitfinex-derivatives","ETHF0:USTF0",1767479282260,0.59699649,3122.9,3122.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479282962,0.59699649,3123.2,3122.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479288056,6.59699649,3123.2,3122.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479289275,6.73600051,3123.2,3122.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479292473,0.59699649,3122.9,3122.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479293768,0.13900402,3122.6,3122.1,0.00377709]
["bitfinex-derivatives","ETHF0:USTF0",1767479293977,0.13900402,3122.6,3121.3,0.59699649]
["bitfinex-derivatives","ETHF0:USTF0",1767479293978,0.59699649,3122.5,3121.3,0.59699649]
["bitfinex-derivatives","ETHF0:USTF0",1767479294866,0.59699649,3122.5,3121.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479297372,0.59699649,3122.3,3121.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479297576,0.59699649,3122.5,3121.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479301280,0.73600051,3122.5,3121.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479301979,0.59699649,3122.3,3121.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479304887,0.59699649,3122.4,3121.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479307790,0.13900402,3122.3,3121.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479307986,0.73600051,3122.1,3121.3,0.00378693]
["bitfinex-derivatives","ETHF0:USTF0",1767479308179,0.73952722,3122.1,3121.3,0.00378693]
["bitfinex-derivatives","ETHF0:USTF0",1767479308893,0.73952722,3122.1,3121.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479312089,0.14253073,3122.1,3121.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479318406,0.00352671,3122.1,3121.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479355734,0.14155835,3122.0,3120.7,5.76673296]
["bitfinex-derivatives","ETHF0:USTF0",1767479356431,0.14155835,3122.0,3120.5,0.1355442]
["bitfinex-derivatives","ETHF0:USTF0",1767479356731,0.14155835,3122.0,3120.5,6.1355442]
["bitfinex-derivatives","ETHF0:USTF0",1767479356931,0.00480808,3121.6,3120.9,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479366537,0.00480808,3121.6,3120.9,6.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479374235,0.14873447,3121.6,3120.5,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1767479375232,0.14873447,3121.6,3120.7,0.00320538]
["bitfinex-derivatives","ETHF0:USTF0",1767479380643,0.14873447,3121.6,3120.5,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1767479387159,0.14392639,3121.3,3120.5,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1767479387561,0.14392639,3121.3,3120.2,0.7363201]
["bitfinex-derivatives","ETHF0:USTF0",1767479388659,0.14392639,3121.3,3120.2,0.73989407]
["bitfinex-derivatives","ETHF0:USTF0",1767479390566,0.59808309,3121.0,3120.2,0.73989407]
["bitfinex-derivatives","ETHF0:USTF0",1767479397779,0.59808309,3121.0,3120.2,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1767479397970,0.59808309,3121.3,3120.2,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1767479399074,0.59808309,3121.1,3120.2,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1767479399274,0.14392639,3121.5,3120.2,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1767479399475,0.59808309,3121.2,3120.2,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1767479400475,0.59808309,3121.0,3120.2,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1767479403476,0.73264303,3121.2,3120.2,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1767479409481,0.59808309,3121.2,3120.2,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1767479411772,0.59808309,3120.8,3120.2,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1767479416076,0.59808309,3120.6,3120.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767479417085,0.59808309,3120.6,3120.0,0.50351046]
["bitfinex-derivatives","ETHF0:USTF0",1767479430081,0.13455994,3120.8,3119.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767479430082,0.59808309,3120.2,3119.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767479430289,0.59808309,3120.4,3119.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767479431086,0.59808309,3120.4,3119.5,0.16407286]
["bitfinex-derivatives","ETHF0:USTF0",1767479432276,0.59808309,3120.6,3119.5,0.16407286]
["bitfinex-derivatives","ETHF0:USTF0",1767479438692,0.73964713,3120.6,3119.5,0.16407286]
["bitfinex-derivatives","ETHF0:USTF0",1767479440493,0.14156404,3120.5,3119.5,0.16407286]
["bitfinex-derivatives","ETHF0:USTF0",1767479440692,0.59808309,3120.4,3119.5,0.16407286]
["bitfinex-derivatives","ETHF0:USTF0",1767479444097,0.73964713,3120.4,3119.5,0.00371286]
["bitfinex-derivatives","ETHF0:USTF0",1767479450502,0.14156404,3120.4,3119.5,0.00371286]
["bitfinex-derivatives","ETHF0:USTF0",1767479455600,6.14156404,3120.4,3119.5,0.00371286]
["bitfinex-derivatives","ETHF0:USTF0",1767479455800,0.14156404,3120.4,3119.5,0.00371286]
["bitfinex-derivatives","ETHF0:USTF0",1767479461910,0.14419819,3121.2,3119.6,0.13770343]
["bitfinex-derivatives","ETHF0:USTF0",1767479462703,0.14900627,3121.6,3119.9,0.13770343]
["bitfinex-derivatives","ETHF0:USTF0",1767479462898,0.14900627,3121.6,3119.9,0.29804343]
["bitfinex-derivatives","ETHF0:USTF0",1767479463104,0.14900627,3121.6,3120.0,4.21705435]
["bitfinex-derivatives","ETHF0:USTF0",1767479465502,0.14900627,3121.6,3120.0,4.35475778]
["bitfinex-derivatives","ETHF0:USTF0",1767479465700,0.14900627,3121.6,3120.1,0.13770343]
["bitfinex-derivatives","ETHF0:USTF0",1767479466015,0.14900627,3121.6,3120.2,0.13770343]
["bitfinex-derivatives","ETHF0:USTF0",1767479470420,0.14900627,3121.6,3120.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767479471919,0.14900627,3121.6,3120.1,0.29803343]
["bitfinex-derivatives","ETHF0:USTF0",1767479472116,0.00480808,3121.6,3120.3,0.13770343]
["bitfinex-derivatives","ETHF0:USTF0",1767479472717,0.00480808,3121.6,3120.4,0.13770343]
["bitfinex-derivatives","ETHF0:USTF0",1767479474515,0.00480808,3121.6,3120.6,0.13770343]
["bitfinex-derivatives","ETHF0:USTF0",1767479474922,0.00352671,3122.1,3120.8,0.13770343]
["bitfinex-derivatives","ETHF0:USTF0",1767479475923,0.00480808,3121.8,3121.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479480936,0.00352671,3122.1,3121.1,6.14251151]
["bitfinex-derivatives","ETHF0:USTF0",1767479481138,0.00352671,3122.1,3121.1,0.14251151]
["bitfinex-derivatives","ETHF0:USTF0",1767479482035,0.00352671,3122.1,3121.1,0.30279151]
["bitfinex-derivatives","ETHF0:USTF0",1767479482935,0.00352671,3122.1,3121.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767479483241,0.00480808,3122.0,3121.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767479486043,0.14419819,3122.8,3121.2,6.29798343]
["bitfinex-derivatives","ETHF0:USTF0",1767479486244,0.14419819,3122.8,3121.2,0.29798343]
["bitfinex-derivatives","ETHF0:USTF0",1767479487143,0.00480808,3122.3,3121.2,0.29798343]
["bitfinex-derivatives","ETHF0:USTF0",1767479489142,0.00480808,3122.3,3121.3,0.13770343]
["bitfinex-derivatives","ETHF0:USTF0",1767479489439,0.14833707,3122.8,3121.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767479490739,0.00480808,3122.4,3121.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767479521859,0.00413888,3122.8,3121.7,0.59735524]
["bitfinex-derivatives","ETHF0:USTF0",1767479522054,0.59735524,3122.5,3121.7,0.00333395]
["bitfinex-derivatives","ETHF0:USTF0",1767479522855,0.00320538,3122.4,3121.7,0.00333395]
["bitfinex-derivatives","ETHF0:USTF0",1767479529991,0.59735524,3122.2,3121.1,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479530184,0.59735524,3122.2,3121.1,6.15080808]
["bitfinex-derivatives","ETHF0:USTF0",1767479530987,0.59735524,3122.2,3121.1,6.15475255]
["bitfinex-derivatives","ETHF0:USTF0",1767479531477,0.59735524,3122.2,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479537096,0.59735524,3122.2,3121.1,6.18875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479537893,0.73679031,3122.2,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479545798,0.13943507,3122.2,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479546099,0.73999569,3122.4,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479546497,0.13943507,3122.3,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479546697,0.59735524,3121.5,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479546897,0.59735524,3121.8,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479556002,0.73679031,3122.1,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479557212,0.14350795,3122.0,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479561620,0.00320538,3122.4,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479561621,0.74086319,3121.8,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479566924,0.14350795,3121.8,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479568226,0.59735524,3122.1,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479568527,0.74086319,3122.1,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479572618,0.14350795,3122.1,3121.1,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1767479584837,0.59760886,3121.8,3120.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1767479585035,0.59760886,3121.8,3120.2,1.54583785]
["bitfinex-derivatives","ETHF0:USTF0",1767479585036,0.13926299,3121.7,3120.2,1.54583785]
["bitfinex-derivatives","ETHF0:USTF0",1767479585338,0.13926299,3121.7,3120.2,5.66095372]
["bitfinex-derivatives","ETHF0:USTF0",1767479585637,0.13926299,3121.7,3120.2,4.27544587]
["bitfinex-derivatives","ETHF0:USTF0",1767479586037,0.13926299,3121.7,3120.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479596045,0.13926299,3121.3,3120.2,0.00241337]
["bitfinex-derivatives","ETHF0:USTF0",1767479597153,0.13926299,3121.3,3120.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479599848,0.13926299,3121.3,3120.2,0.00241337]
["bitfinex-derivatives","ETHF0:USTF0",1767479599849,0.13926299,3121.2,3120.2,0.00241337]
["bitfinex-derivatives","ETHF0:USTF0",1767479600847,0.13926299,3121.2,3120.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479610165,0.13515594,3121.7,3120.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479634472,0.13485278,3121.4,3120.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479636178,0.59788962,3121.2,3120.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479638180,0.13485278,3121.4,3120.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479687742,0.59788962,3121.3,3120.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479687934,0.74038292,3121.3,3120.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479691332,0.1424933,3121.2,3120.4,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479737689,0.1424933,3121.2,3119.9,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767479738186,0.1424933,3121.2,3119.9,7.63571467]
["bitfinex-derivatives","ETHF0:USTF0",1767479738586,0.1424933,3121.2,3120.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479742788,0.13520417,3121.1,3120.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479756507,0.73323066,3121.1,3120.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479756710,0.13520417,3121.0,3120.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479784222,0.73016257,3121.4,3120.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479784427,0.13213608,3121.3,3120.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479785031,0.13213608,3121.7,3120.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767479785334,0.13213608,3121.7,3120.4,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479786122,0.13213608,3122.1,3120.7,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479786324,0.13213608,3122.1,3120.7,1.99868273]
["bitfinex-derivatives","ETHF0:USTF0",1767479787226,0.13213608,3122.1,3120.7,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479788928,0.13213608,3122.1,3120.7,0.74264916]
["bitfinex-derivatives","ETHF0:USTF0",1767479795935,0.00320538,3122.4,3121.3,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479797427,0.00320538,3122.4,3121.3,6.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479797827,0.00320538,3122.4,3121.3,0.73831082]
["bitfinex-derivatives","ETHF0:USTF0",1767479798142,0.00320538,3122.4,3121.6,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479800945,0.00320538,3122.4,3121.8,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479801133,0.00413888,3122.8,3121.8,6.60283457]
["bitfinex-derivatives","ETHF0:USTF0",1767479801332,0.00413888,3122.8,3121.8,0.60283457]
["bitfinex-derivatives","ETHF0:USTF0",1767479801540,0.00413888,3122.8,3121.8,0.76308457]
["bitfinex-derivatives","ETHF0:USTF0",1767479801941,0.14070209,3123.4,3122.1,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479802141,0.00480808,3123.1,3122.1,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479802529,0.00480808,3123.1,3122.1,0.75825649]
["bitfinex-derivatives","ETHF0:USTF0",1767479802940,0.00728279,3123.1,3122.1,0.76082301]
["bitfinex-derivatives","ETHF0:USTF0",1767479804244,0.00728279,3123.1,3122.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767479805243,0.00728279,3123.1,3122.4,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479805938,0.00728279,3123.1,3122.4,6.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479806140,0.14070209,3123.8,3122.4,6.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479806441,0.14070209,3123.8,3122.7,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479807144,0.00480808,3123.6,3122.7,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479807342,0.00480808,3123.6,3122.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767479809144,0.00262135,3123.8,3123.0,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479810449,0.00480808,3123.7,3123.0,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479810637,0.14070209,3124.6,3123.3,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479811037,0.14070209,3124.6,3123.5,0.59802649]
["bitfinex-derivatives","ETHF0:USTF0",1767479811650,0.00480808,3124.3,3123.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479812144,0.8154858,3124.4,3123.6,6.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479812348,0.8154858,3124.4,3123.6,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479823350,0.8154858,3124.4,3123.6,6.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1767479827455,0.79669754,3124.4,3123.6,6.13884297]
["bitfinex-derivatives","ETHF0:USTF0",1767479827661,0.21396048,3124.4,3123.7,4.0811735]
["bitfinex-derivatives","ETHF0:USTF0",1767479827865,0.13764943,3125.1,3123.7,4.0811735]
["bitfinex-derivatives","ETHF0:USTF0",1767479828758,0.14019494,3125.1,3123.7,4.0811735]
["bitfinex-derivatives","ETHF0:USTF0",1767479828959,0.14019494,3125.1,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479833863,0.14019494,3125.1,3123.8,1.53315699]
["bitfinex-derivatives","ETHF0:USTF0",1767479834271,0.00254551,3125.1,3123.8,0.29417489]
["bitfinex-derivatives","ETHF0:USTF0",1767479835763,0.14019494,3125.1,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479836159,1.01960769,3125.0,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479836463,0.14019494,3125.1,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479836656,1.01958882,3125.0,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479836856,0.14019494,3125.1,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479837064,1.0195887,3125.0,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479837266,0.14019494,3125.1,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479837562,1.01998627,3125.0,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479837757,0.14019494,3125.1,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479837962,1.01998604,3125.0,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479838164,0.14019494,3125.1,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479838457,1.02026983,3125.0,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479838663,0.14019494,3125.1,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479838855,1.0202559,3125.0,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479839057,0.14019494,3125.1,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479839258,1.02049078,3125.0,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479839464,0.14019494,3125.1,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479839764,1.02048113,3125.0,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479839954,0.14019494,3125.1,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767479842468,0.14019494,3125.1,3123.8,0.29417489]
["bitfinex-derivatives","ETHF0:USTF0",1767479842660,0.14019494,3125.1,3123.8,1.66715326]
["bitfinex-derivatives","ETHF0:USTF0",1767479842860,0.14019494,3125.1,3123.9,4.16146563]
["bitfinex-derivatives","ETHF0:USTF0",1767479843172,0.14019494,3125.1,3123.9,4.29550052]
["bitfinex-derivatives","ETHF0:USTF0",1767479843173,0.00254551,3125.1,3123.9,4.29550052]
["bitfinex-derivatives","ETHF0:USTF0",1767479843963,0.00254551,3125.1,3123.9,4.45564052]
["bitfinex-derivatives","ETHF0:USTF0",1767479844162,0.00254551,3125.1,3124.0,0.29416489]
["bitfinex-derivatives","ETHF0:USTF0",1767479844361,0.00254551,3125.1,3124.2,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767479844562,0.00254551,3125.1,3124.2,0.89076374]
["bitfinex-derivatives","ETHF0:USTF0",1767479845370,0.00254551,3125.1,3124.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767479845672,0.13764943,3125.9,3124.4,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767479846067,0.13764943,3125.9,3124.4,0.29414489]
["bitfinex-derivatives","ETHF0:USTF0",1767479846266,0.13764943,3125.9,3124.5,4.10716783]
["bitfinex-derivatives","ETHF0:USTF0",1767479846466,0.14170471,3125.9,3124.5,4.10716783]
["bitfinex-derivatives","ETHF0:USTF0",1767479846869,0.00405528,3125.9,3124.6,0.13403489]
["bitfinex-derivatives","ETHF0:USTF0",1767479847068,0.00405528,3125.9,3124.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767479847267,0.00405528,3125.9,3124.8,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767479847470,0.00405528,3125.9,3124.8,0.29412489]
["bitfinex-derivatives","ETHF0:USTF0",1767479848266,0.00405528,3125.9,3125.0,0.89072374]
["bitfinex-derivatives","ETHF0:USTF0",1767479848672,0.00405528,3125.9,3125.1,4.23607932]
["bitfinex-derivatives","ETHF0:USTF0",1767479848872,0.00405528,3125.9,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479849283,0.13764943,3126.7,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479849678,0.13764943,3126.7,3125.3,4.10611512]
["bitfinex-derivatives","ETHF0:USTF0",1767479850278,0.14171512,3126.7,3125.3,4.10611512]
["bitfinex-derivatives","ETHF0:USTF0",1767479850878,0.00406569,3126.7,3125.4,0.89515107]
["bitfinex-derivatives","ETHF0:USTF0",1767479851177,0.00406569,3126.7,3125.5,4.24012401]
["bitfinex-derivatives","ETHF0:USTF0",1767479854873,0.00406569,3126.7,3125.5,4.37418774]
["bitfinex-derivatives","ETHF0:USTF0",1767479855073,0.00406569,3126.7,3125.6,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1767479858274,0.00406569,3126.7,3125.5,1.53172967]
["bitfinex-derivatives","ETHF0:USTF0",1767479858479,0.00406569,3126.7,3125.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767479858480,0.14408189,3126.7,3125.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767479859881,0.14408189,3126.7,3125.4,6.35206]
["bitfinex-derivatives","ETHF0:USTF0",1767479860484,0.14408189,3126.7,3125.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767479861174,0.14408189,3126.7,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479862981,0.1400162,3126.4,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479864377,0.1400162,3126.3,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479870005,0.1400162,3126.1,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479871201,0.1400162,3126.0,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479873592,0.1400162,3126.4,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479876301,0.1400162,3126.3,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479881003,0.14072527,3126.1,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479881209,0.14072527,3126.0,3124.5,0.59596431]
["bitfinex-derivatives","ETHF0:USTF0",1767479881409,0.14072527,3125.7,3124.4,0.59596431]
["bitfinex-derivatives","ETHF0:USTF0",1767479881609,0.14072527,3125.7,3124.4,4.22922403]
["bitfinex-derivatives","ETHF0:USTF0",1767479881810,0.14072527,3125.7,3124.4,0.59596431]
["bitfinex-derivatives","ETHF0:USTF0",1767479882209,0.0047724,3125.4,3124.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479885308,0.14549767,3125.4,3124.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479886400,0.14072527,3125.1,3124.3,0.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1767479887406,0.14072527,3125.1,3124.4,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479891921,0.14072527,3125.1,3124.3,0.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1767479892114,0.73668958,3125.1,3124.3,0.00265594]
["bitfinex-derivatives","ETHF0:USTF0",1767479892309,0.73668958,3124.8,3123.5,0.75612431]
["bitfinex-derivatives","ETHF0:USTF0",1767479893012,0.73668958,3124.8,3123.8,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479893315,0.73668958,3124.8,3123.8,0.00780947]
["bitfinex-derivatives","ETHF0:USTF0",1767479893510,0.14072527,3124.7,3123.8,0.00780947]
["bitfinex-derivatives","ETHF0:USTF0",1767479899121,0.14072527,3124.7,3123.4,0.75482733]
["bitfinex-derivatives","ETHF0:USTF0",1767479899320,0.59596431,3124.8,3123.4,0.75482733]
["bitfinex-derivatives","ETHF0:USTF0",1767479899321,0.14072527,3124.6,3123.4,0.75482733]
["bitfinex-derivatives","ETHF0:USTF0",1767479900325,0.14072527,3124.6,3123.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479900514,0.14072527,3124.5,3123.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479900718,0.14350238,3124.5,3123.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479901612,0.59596431,3124.3,3123.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479902818,0.14350238,3124.5,3123.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479903027,0.73946669,3124.5,3123.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479903426,0.14350238,3124.5,3123.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479905123,0.73946669,3124.5,3123.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479905727,0.14350238,3124.5,3123.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479906819,0.73668958,3124.4,3123.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479907123,0.14072527,3124.3,3123.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479907714,0.14072527,3124.3,3123.4,0.75733379]
["bitfinex-derivatives","ETHF0:USTF0",1767479908824,0.14072527,3124.3,3123.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479915535,0.73668958,3124.3,3123.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479916928,0.1321979,3124.2,3123.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479918338,0.72816221,3124.0,3123.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767479919236,0.72816221,3124.0,3123.4,0.00250646]
["bitfinex-derivatives","ETHF0:USTF0",1767479920533,0.72816221,3124.0,3123.4,0.00573384]
["bitfinex-derivatives","ETHF0:USTF0",1767479920734,0.72816221,3124.0,3122.7,0.1428152]
["bitfinex-derivatives","ETHF0:USTF0",1767479921939,0.00479984,3123.7,3122.7,0.14676567]
["bitfinex-derivatives","ETHF0:USTF0",1767479922532,0.00479984,3123.7,3122.7,6.14676567]
["bitfinex-derivatives","ETHF0:USTF0",1767479924233,0.00479984,3123.7,3122.7,6.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1767479924534,0.00479984,3123.7,3122.7,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1767479925740,0.00479984,3123.7,3122.7,6.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1767479930537,0.00479984,3123.7,3122.7,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1767479934948,0.59596431,3123.1,3121.9,8.37619272]
["bitfinex-derivatives","ETHF0:USTF0",1767479935141,0.72816221,3123.4,3121.9,8.97215703]
["bitfinex-derivatives","ETHF0:USTF0",1767479935340,0.72816221,3123.4,3122.0,4.14582157]
["bitfinex-derivatives","ETHF0:USTF0",1767479935539,0.72816221,3123.4,3121.9,1.74637142]
["bitfinex-derivatives","ETHF0:USTF0",1767479935940,0.72816221,3123.4,3121.9,1.74987954]
["bitfinex-derivatives","ETHF0:USTF0",1767479936436,0.72816221,3123.4,3121.9,1.49138346]
["bitfinex-derivatives","ETHF0:USTF0",1767479936853,0.72816221,3123.4,3121.9,7.66438346]
["bitfinex-derivatives","ETHF0:USTF0",1767479937151,0.72816221,3123.4,3121.9,7.06841915]
["bitfinex-derivatives","ETHF0:USTF0",1767479939053,0.1321979,3123.3,3121.9,7.06841915]
["bitfinex-derivatives","ETHF0:USTF0",1767479939648,0.1321979,3123.3,3121.9,7.07241915]
["bitfinex-derivatives","ETHF0:USTF0",1767479941240,0.1321979,3123.3,3122.0,0.59596431]
["bitfinex-derivatives","ETHF0:USTF0",1767479941441,0.1321979,3123.3,3122.0,0.73005568]
["bitfinex-derivatives","ETHF0:USTF0",1767479942544,0.1413616,3123.7,3122.0,0.13409137]
["bitfinex-derivatives","ETHF0:USTF0",1767479942747,0.00479984,3123.7,3122.2,0.13409137]
["bitfinex-derivatives","ETHF0:USTF0",1767479957566,0.1413616,3123.7,3122.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767479957758,0.73373281,3123.6,3122.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767479957959,0.13656176,3123.6,3122.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767479958464,0.13656176,3123.6,3122.1,0.29432137]
["bitfinex-derivatives","ETHF0:USTF0",1767479967668,0.13656176,3123.6,3122.2,0.13409137]
["bitfinex-derivatives","ETHF0:USTF0",1767479973379,0.73355487,3123.2,3121.9,0.75414486]
["bitfinex-derivatives","ETHF0:USTF0",1767479973776,0.13638382,3123.2,3121.9,0.75414486]
["bitfinex-derivatives","ETHF0:USTF0",1767479979079,0.13638382,3123.1,3121.9,0.75414486]
["bitfinex-derivatives","ETHF0:USTF0",1767479980285,0.13638382,3123.1,3121.9,0.00350812]
["bitfinex-derivatives","ETHF0:USTF0",1767480000802,0.13639393,3122.7,3121.9,0.00350812]
["bitfinex-derivatives","ETHF0:USTF0",1767480000999,0.13639393,3122.7,3121.1,11.05540171]
["bitfinex-derivatives","ETHF0:USTF0",1767480001501,0.13639393,3122.7,3121.2,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480002004,0.13639393,3122.7,3121.2,0.13524315]
["bitfinex-derivatives","ETHF0:USTF0",1767480003006,0.13639393,3123.1,3121.4,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480003199,0.13639393,3123.6,3121.4,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480003403,0.13639393,3123.4,3121.4,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480004499,0.13639393,3123.4,3121.8,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480004699,0.7336755,3123.4,3121.8,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480005009,0.13639393,3123.4,3122.0,0.59728157]
["bitfinex-derivatives","ETHF0:USTF0",1767480005994,0.13639393,3123.4,3122.1,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480006201,0.59728157,3123.5,3122.1,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480006504,0.00479984,3123.7,3122.3,0.7288825]
["bitfinex-derivatives","ETHF0:USTF0",1767480006700,0.00479984,3123.7,3122.4,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480012816,0.59728157,3123.5,3122.4,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480013606,0.00479984,3123.7,3122.4,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480018210,0.14119377,3123.7,3122.4,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480018413,0.59728157,3123.4,3122.1,0.59728157]
["bitfinex-derivatives","ETHF0:USTF0",1767480018806,0.59728157,3123.4,3122.1,0.7288825]
["bitfinex-derivatives","ETHF0:USTF0",1767480021212,0.59728157,3123.4,3122.2,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480025205,1.09728157,3123.4,3122.2,0.13160093]
["bitfinex-derivatives","ETHF0:USTF0",1767480036719,1.09728157,3123.4,3122.0,1.56485681]
["bitfinex-derivatives","ETHF0:USTF0",1767480036909,1.09728157,3123.4,3122.0,7.56485681]
["bitfinex-derivatives","ETHF0:USTF0",1767480038618,1.23640438,3123.4,3122.0,7.56485681]
["bitfinex-derivatives","ETHF0:USTF0",1767480040917,0.63912281,3123.4,3122.0,7.56485681]
["bitfinex-derivatives","ETHF0:USTF0",1767480041123,1.23640438,3123.4,3122.0,7.56485681]
["bitfinex-derivatives","ETHF0:USTF0",1767480043319,1.23640438,3123.4,3122.0,7.70110629]
["bitfinex-derivatives","ETHF0:USTF0",1767480044327,1.23640438,3123.4,3122.0,1.70110629]
["bitfinex-derivatives","ETHF0:USTF0",1767480047128,1.23640438,3123.4,3122.0,7.70110629]
["bitfinex-derivatives","ETHF0:USTF0",1767480048834,0.59728157,3123.1,3121.7,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1767480049335,0.59728157,3123.1,3121.7,6.26724948]
["bitfinex-derivatives","ETHF0:USTF0",1767480051843,0.59728157,3123.1,3121.8,0.13624948]
["bitfinex-derivatives","ETHF0:USTF0",1767480052844,0.73640438,3123.3,3121.8,0.13624948]
["bitfinex-derivatives","ETHF0:USTF0",1767480064257,0.73640438,3123.3,3121.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1767480064458,0.13912281,3123.3,3121.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1767480067652,0.13912281,3123.3,3121.5,0.30487006]
["bitfinex-derivatives","ETHF0:USTF0",1767480067863,0.13912281,3123.3,3121.6,6.29661006]
["bitfinex-derivatives","ETHF0:USTF0",1767480068350,0.13912281,3123.3,3121.7,0.14461006]
["bitfinex-derivatives","ETHF0:USTF0",1767480096772,0.13336196,3122.9,3121.4,5.76673296]
["bitfinex-derivatives","ETHF0:USTF0",1767480096977,0.13336196,3122.9,3121.3,6.30559978]
["bitfinex-derivatives","ETHF0:USTF0",1767480097172,0.13336196,3122.9,3121.4,0.13659978]
["bitfinex-derivatives","ETHF0:USTF0",1767480097477,0.13336196,3122.9,3121.4,4.24403868]
["bitfinex-derivatives","ETHF0:USTF0",1767480099077,0.13336196,3122.9,3121.5,0.13659978]
["bitfinex-derivatives","ETHF0:USTF0",1767480112302,0.13336196,3122.9,3121.2,0.00364222]
["bitfinex-derivatives","ETHF0:USTF0",1767480113495,0.13336196,3122.9,3121.2,0.140242]
["bitfinex-derivatives","ETHF0:USTF0",1767480115102,0.16018,3123.1,3121.3,0.13659978]
["bitfinex-derivatives","ETHF0:USTF0",1767480119808,4.32636196,3123.4,3121.5,0.14210727]
["bitfinex-derivatives","ETHF0:USTF0",1767480120811,0.13336196,3123.4,3121.5,0.14210727]
["bitfinex-derivatives","ETHF0:USTF0",1767480121411,0.13336196,3123.4,3121.7,0.14210727]
["bitfinex-derivatives","ETHF0:USTF0",1767480121711,0.13336196,3123.4,3121.9,0.14210727]
["bitfinex-derivatives","ETHF0:USTF0",1767480124514,0.5971805,3123.3,3121.9,0.73928777]
["bitfinex-derivatives","ETHF0:USTF0",1767480125011,0.5971805,3123.3,3122.0,0.14210727]
["bitfinex-derivatives","ETHF0:USTF0",1767480128515,0.13336196,3123.4,3122.0,0.14210727]
["bitfinex-derivatives","ETHF0:USTF0",1767480128713,0.5971805,3123.3,3122.0,0.14210727]
["bitfinex-derivatives","ETHF0:USTF0",1767480152527,0.73661318,3123.3,3122.0,0.14210727]
["bitfinex-derivatives","ETHF0:USTF0",1767480155636,0.73661318,3123.3,3121.8,6.8151805]
["bitfinex-derivatives","ETHF0:USTF0",1767480156138,0.73661318,3123.3,3121.8,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1767480156337,0.73661318,3123.3,3121.8,6.8151805]
["bitfinex-derivatives","ETHF0:USTF0",1767480158446,0.13943268,3123.3,3121.8,6.8151805]
["bitfinex-derivatives","ETHF0:USTF0",1767480158646,0.5971805,3123.2,3121.8,6.8151805]
["bitfinex-derivatives","ETHF0:USTF0",1767480164052,0.5971805,3123.2,3121.8,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1767480164349,0.5971805,3123.2,3121.8,6.8151805]
["bitfinex-derivatives","ETHF0:USTF0",1767480167546,0.5971805,3123.2,3121.8,6.95274404]
["bitfinex-derivatives","ETHF0:USTF0",1767480174956,0.5971805,3123.2,3121.9,0.13756354]
["bitfinex-derivatives","ETHF0:USTF0",1767480181961,0.5971805,3123.4,3122.0,0.14152132]
["bitfinex-derivatives","ETHF0:USTF0",1767480186456,4.55795723,3123.5,3122.0,0.14152132]
["bitfinex-derivatives","ETHF0:USTF0",1767480189666,0.13195723,3123.4,3122.0,0.14152132]
["bitfinex-derivatives","ETHF0:USTF0",1767480199278,0.13195723,3123.4,3121.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767480199471,0.13195723,3123.4,3121.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1767480199981,0.13195723,3123.4,3121.8,6.31152132]
["bitfinex-derivatives","ETHF0:USTF0",1767480201476,0.16494984,3123.7,3122.0,0.14152132]
["bitfinex-derivatives","ETHF0:USTF0",1767480201774,0.00479984,3123.7,3122.1,4.32132219]
["bitfinex-derivatives","ETHF0:USTF0",1767480202082,0.00479984,3123.7,3122.2,0.14152132]
["bitfinex-derivatives","ETHF0:USTF0",1767480202483,0.00479984,3123.7,3122.2,0.30175132]
["bitfinex-derivatives","ETHF0:USTF0",1767480202684,0.00479984,3123.7,3122.3,0.14152132]
["bitfinex-derivatives","ETHF0:USTF0",1767480208979,0.00479984,3123.7,3122.3,0.30174132]
["bitfinex-derivatives","ETHF0:USTF0",1767480209284,0.00479984,3123.7,3122.4,0.14152132]
["bitfinex-derivatives","ETHF0:USTF0",1767480214893,0.00479984,3123.7,3122.6,0.13987918]
["bitfinex-derivatives","ETHF0:USTF0",1767480220700,0.00479984,3123.7,3122.6,1.52559787]
["bitfinex-derivatives","ETHF0:USTF0",1767480221797,0.00479984,3123.7,3122.7,0.13987918]
["bitfinex-derivatives","ETHF0:USTF0",1767480227599,0.59717141,3124.4,3122.7,0.13987918]
["bitfinex-derivatives","ETHF0:USTF0",1767480227800,0.00277711,3124.5,3122.9,0.13987918]
["bitfinex-derivatives","ETHF0:USTF0",1767480227801,0.14677889,3124.5,3122.9,0.13987918]
["bitfinex-derivatives","ETHF0:USTF0",1767480227997,0.14677889,3124.5,3123.0,0.13987918]
["bitfinex-derivatives","ETHF0:USTF0",1767480228402,0.14677889,3124.5,3123.1,0.13987918]
["bitfinex-derivatives","ETHF0:USTF0",1767480228703,0.00479984,3124.1,3123.5,0.00479983]
["bitfinex-derivatives","ETHF0:USTF0",1767480228908,0.00479984,3124.1,3123.5,0.0087491]
["bitfinex-derivatives","ETHF0:USTF0",1767480229101,0.00277711,3124.5,3123.5,0.0087491]
["bitfinex-derivatives","ETHF0:USTF0",1767480230102,0.00479984,3124.3,3123.5,0.0087491]
["bitfinex-derivatives","ETHF0:USTF0",1767480233901,0.00129172,3124.3,3123.5,0.0087491]
["bitfinex-derivatives","ETHF0:USTF0",1767480241910,6.00129172,3124.3,3123.5,0.0087491]
["bitfinex-derivatives","ETHF0:USTF0",1767480242305,0.13765474,3124.2,3123.5,0.0087491]
["bitfinex-derivatives","ETHF0:USTF0",1767480242609,0.13765474,3124.2,3122.9,1.39246701]
["bitfinex-derivatives","ETHF0:USTF0",1767480243007,0.13765474,3124.2,3122.7,0.1330357]
["bitfinex-derivatives","ETHF0:USTF0",1767480243207,0.13765474,3124.2,3122.9,1.41044122]
["bitfinex-derivatives","ETHF0:USTF0",1767480243507,0.13765474,3124.2,3123.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767480248334,6.13765474,3124.2,3123.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767480248526,0.59687832,3124.1,3123.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767480252927,0.73453306,3124.1,3123.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767480253537,0.59687832,3123.8,3123.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767480255033,0.73453306,3123.5,3122.1,0.1330357]
["bitfinex-derivatives","ETHF0:USTF0",1767480255227,0.59687832,3123.2,3122.1,0.1330357]
["bitfinex-derivatives","ETHF0:USTF0",1767480256035,0.59687832,3123.2,3122.1,0.13670373]
["bitfinex-derivatives","ETHF0:USTF0",1767480257537,0.59687832,3123.2,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480265038,0.73453306,3123.2,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480268148,0.59687832,3123.4,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480279548,0.72940008,3123.4,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480284359,0.13252176,3123.3,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480285067,0.59687832,3123.1,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480293573,0.72940008,3123.1,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480308481,0.13252176,3123.1,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480313081,0.14294974,3123.5,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480328690,4.53994974,3123.9,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480328884,1.16352711,3123.8,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480329193,0.14294974,3123.8,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480330189,0.14294974,3123.8,3122.3,0.13543422]
["bitfinex-derivatives","ETHF0:USTF0",1767480331095,0.14294974,3123.8,3122.4,0.13192609]
["bitfinex-derivatives","ETHF0:USTF0",1767480338200,0.14294974,3123.8,3122.4,0.29214609]
["bitfinex-derivatives","ETHF0:USTF0",1767480338497,0.14294974,3123.8,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767480340006,0.14294974,3123.8,3122.5,0.29112122]
["bitfinex-derivatives","ETHF0:USTF0",1767480344215,0.00129172,3124.3,3122.5,0.29112122]
["bitfinex-derivatives","ETHF0:USTF0",1767480344422,0.14463127,3124.3,3122.6,0.13091122]
["bitfinex-derivatives","ETHF0:USTF0",1767480347316,0.14463127,3124.3,3122.7,0.13091122]
["bitfinex-derivatives","ETHF0:USTF0",1767480347818,0.14463127,3124.3,3122.8,0.13091122]
["bitfinex-derivatives","ETHF0:USTF0",1767480348324,0.14463127,3124.3,3122.9,0.13091122]
["bitfinex-derivatives","ETHF0:USTF0",1767480348514,0.00129172,3124.3,3123.0,0.29109122]
["bitfinex-derivatives","ETHF0:USTF0",1767480348825,0.00129172,3124.3,3123.1,0.13091122]
["bitfinex-derivatives","ETHF0:USTF0",1767480349212,0.00129172,3124.3,3123.1,0.29109122]
["bitfinex-derivatives","ETHF0:USTF0",1767480349826,0.00129172,3124.3,3123.1,6.29109122]
["bitfinex-derivatives","ETHF0:USTF0",1767480350124,0.00129172,3124.3,3123.2,0.13091122]
["bitfinex-derivatives","ETHF0:USTF0",1767480356431,0.00129172,3124.3,3123.2,6.13091122]
["bitfinex-derivatives","ETHF0:USTF0",1767480361935,0.00129172,3124.3,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480362136,0.14259251,3124.3,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480368438,0.00129172,3124.3,3123.1,0.29544797]
["bitfinex-derivatives","ETHF0:USTF0",1767480368632,0.00129172,3124.3,3123.2,0.13526797]
["bitfinex-derivatives","ETHF0:USTF0",1767480394176,0.59799213,3124.3,3123.2,0.13526797]
["bitfinex-derivatives","ETHF0:USTF0",1767480394382,0.59799213,3124.3,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480404888,0.00129172,3124.3,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480405184,0.59799213,3124.3,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480406386,0.59799213,3124.3,3123.2,0.13350167]
["bitfinex-derivatives","ETHF0:USTF0",1767480413297,0.59799213,3124.3,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480414289,0.59799213,3124.3,3123.1,0.29368167]
["bitfinex-derivatives","ETHF0:USTF0",1767480414797,0.59799213,3124.3,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480420998,0.74154597,3124.3,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480422191,0.14355384,3124.2,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480422492,0.59670041,3124.0,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480432595,0.14355384,3124.2,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480432894,6.14355384,3124.2,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480434404,0.14355384,3124.2,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767480445910,0.14355384,3124.2,3122.6,7.16236512]
["bitfinex-derivatives","ETHF0:USTF0",1767480446107,0.14355384,3124.2,3122.6,5.76673296]
["bitfinex-derivatives","ETHF0:USTF0",1767480446413,0.14355384,3124.0,3122.6,5.76673296]
["bitfinex-derivatives","ETHF0:USTF0",1767480446813,0.14355384,3124.0,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767480449617,0.14355384,3123.6,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767480450205,0.14355384,3123.6,3122.3,0.75393864]
["bitfinex-derivatives","ETHF0:USTF0",1767480472130,0.13408587,3123.5,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480476137,4.378,3123.8,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480476339,0.13408587,3123.7,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480479125,0.13408587,3123.6,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480479333,0.73097113,3123.5,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480485140,0.59688526,3123.6,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480487446,0.73017394,3123.6,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480490343,0.13328868,3123.5,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480494647,0.59725437,3123.0,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480523972,0.59725437,3122.7,3122.3,0.00350813]
["bitfinex-derivatives","ETHF0:USTF0",1767480524172,0.59725437,3122.7,3122.1,0.00366803]
["bitfinex-derivatives","ETHF0:USTF0",1767480525183,0.60205421,3122.7,3122.1,0.00366803]
["bitfinex-derivatives","ETHF0:USTF0",1767480527885,0.59725437,3122.4,3121.7,10.5817986]
["bitfinex-derivatives","ETHF0:USTF0",1767480528780,0.59725437,3122.4,3121.7,10.58485779]
["bitfinex-derivatives","ETHF0:USTF0",1767480534889,6.59725437,3122.4,3121.7,10.58485779]
["bitfinex-derivatives","ETHF0:USTF0",1767480537492,6.0,3122.3,3121.7,0.00305919]
["bitfinex-derivatives","ETHF0:USTF0",1767480537693,6.00328399,3122.3,3121.7,0.00305919]
["bitfinex-derivatives","ETHF0:USTF0",1767480538393,6.0,3122.2,3121.7,0.00305919]
["bitfinex-derivatives","ETHF0:USTF0",1767480538595,6.0,3122.2,3121.5,6.48669604]
["bitfinex-derivatives","ETHF0:USTF0",1767480538891,6.0,3122.1,3121.5,6.48669604]
["bitfinex-derivatives","ETHF0:USTF0",1767480539094,6.0,3122.2,3121.5,6.48669604]
["bitfinex-derivatives","ETHF0:USTF0",1767480539594,6.0,3122.2,3121.5,6.48896723]
["bitfinex-derivatives","ETHF0:USTF0",1767480541198,6.0,3122.1,3121.5,6.35027119]
["bitfinex-derivatives","ETHF0:USTF0",1767480541389,6.0,3122.2,3121.5,6.35027119]
["bitfinex-derivatives","ETHF0:USTF0",1767480542497,6.0,3122.1,3121.5,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1767480542696,6.0,3122.2,3121.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1767480542897,6.00328399,3122.3,3121.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1767480543798,0.59725437,3122.1,3121.3,6.38136452]
["bitfinex-derivatives","ETHF0:USTF0",1767480544189,0.59725437,3122.1,3121.3,0.00236452]
["bitfinex-derivatives","ETHF0:USTF0",1767480544598,6.0,3122.0,3121.3,0.00236452]
["bitfinex-derivatives","ETHF0:USTF0",1767480547097,0.59725437,3122.1,3121.3,0.00236452]
["bitfinex-derivatives","ETHF0:USTF0",1767480547297,6.0,3122.0,3121.3,0.00236452]
["bitfinex-derivatives","ETHF0:USTF0",1767480547995,0.59725437,3121.8,3120.6,0.13661992]
["bitfinex-derivatives","ETHF0:USTF0",1767480548296,5.00025437,3121.8,3120.6,0.13661992]
["bitfinex-derivatives","ETHF0:USTF0",1767480548495,6.0,3121.7,3120.6,0.13661992]
["bitfinex-derivatives","ETHF0:USTF0",1767480548695,6.0,3121.7,3120.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767480548890,0.59725437,3121.5,3120.5,0.16368026]
["bitfinex-derivatives","ETHF0:USTF0",1767480550603,0.59725437,3121.5,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480551494,6.0,3121.4,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480554400,0.59725437,3121.5,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480554591,6.0,3121.4,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480558405,6.0,3121.3,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480558606,6.0,3121.7,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480563514,6.0,3121.6,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480563814,6.14339879,3121.6,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480566009,6.0,3121.5,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480566208,4.431,3121.4,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480567305,6.0,3121.3,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480568415,6.0,3121.2,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480568714,6.0,3121.3,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480571916,6.0,3121.2,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480572115,4.431,3121.4,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480572116,6.0,3121.3,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480573116,6.0,3121.2,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480573318,6.0,3121.3,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480578221,6.0,3121.2,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480578520,6.0,3121.3,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480583325,6.0,3121.2,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480583517,6.0,3121.3,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480584324,4.431,3121.4,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480584510,6.0,3121.3,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480589427,6.0,3121.2,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480589629,6.0,3121.3,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480591934,6.0,3121.2,3120.5,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767480592136,6.0,3121.3,3120.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767480592431,0.00479984,3121.0,3120.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767480593232,0.00479984,3121.0,3120.1,6.39658959]
["bitfinex-derivatives","ETHF0:USTF0",1767480597334,6.0,3120.9,3120.1,6.39658959]
["bitfinex-derivatives","ETHF0:USTF0",1767480599322,6.0,3120.8,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480599526,0.00479984,3121.0,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480599527,6.0,3120.9,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480604633,6.0,3120.8,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480604937,6.0,3120.9,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480610044,6.0,3120.8,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480610244,6.0,3120.9,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480614349,0.00479984,3121.0,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480614547,6.0,3120.9,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480617545,0.00479984,3121.0,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480617546,6.0,3120.8,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480617745,6.0,3120.9,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480618444,0.5981352,3120.7,3120.1,0.00258959]
["bitfinex-derivatives","ETHF0:USTF0",1767480619147,6.0,3120.6,3119.5,5.26354535]
["bitfinex-derivatives","ETHF0:USTF0",1767480619548,6.0,3120.6,3119.6,4.08106777]
["bitfinex-derivatives","ETHF0:USTF0",1767480619748,6.0,3120.5,3119.5,6.52554535]
["bitfinex-derivatives","ETHF0:USTF0",1767480619943,6.0,3120.6,3119.5,6.52554535]
["bitfinex-derivatives","ETHF0:USTF0",1767480620157,6.0,3120.6,3119.5,6.52899543]
["bitfinex-derivatives","ETHF0:USTF0",1767480620351,6.0,3120.6,3119.5,7.73401273]
["bitfinex-derivatives","ETHF0:USTF0",1767480621352,6.0,3120.6,3119.6,0.13154535]
["bitfinex-derivatives","ETHF0:USTF0",1767480622452,6.0,3120.5,3119.6,0.13154535]
["bitfinex-derivatives","ETHF0:USTF0",1767480622659,6.5981352,3120.6,3119.6,0.13154535]
["bitfinex-derivatives","ETHF0:USTF0",1767480622953,0.5981352,3120.6,3119.6,0.13154535]
["bitfinex-derivatives","ETHF0:USTF0",1767480625552,6.0,3120.5,3119.5,6.67366108]
["bitfinex-derivatives","ETHF0:USTF0",1767480625955,6.0,3120.5,3119.5,6.80520643]
["bitfinex-derivatives","ETHF0:USTF0",1767480626155,6.0,3120.5,3119.5,8.02398392]
["bitfinex-derivatives","ETHF0:USTF0",1767480626358,6.0,3120.4,3119.6,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767480626553,6.0,3120.5,3119.6,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767480626756,6.0,3120.5,3119.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1767480628662,6.0,3120.5,3119.5,1.60645843]
["bitfinex-derivatives","ETHF0:USTF0",1767480628860,0.5981352,3120.6,3119.6,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767480628861,6.0,3120.4,3119.6,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767480629157,6.0,3120.5,3119.6,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767480632854,6.0,3120.5,3119.5,1.56468737]
["bitfinex-derivatives","ETHF0:USTF0",1767480633066,6.0,3120.4,3119.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1767480633266,6.0,3120.5,3119.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1767480633766,6.0,3120.5,3119.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1767480637962,6.0,3120.5,3119.5,1.31101532]
["bitfinex-derivatives","ETHF0:USTF0",1767480638165,6.0,3120.4,3119.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1767480638370,6.0,3120.5,3119.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1767480638865,6.0,3120.5,3119.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1767480639366,6.0,3120.5,3119.5,1.28780048]
["bitfinex-derivatives","ETHF0:USTF0",1767480639667,6.0,3120.4,3119.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1767480639965,6.0,3120.5,3119.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1767480640169,6.0,3120.5,3119.5,0.13499543]
["bitfinex-derivatives","ETHF0:USTF0",1767480640356,6.0,3120.4,3119.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1767480640557,6.0,3120.5,3119.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1767480641568,6.0,3120.5,3119.6,7.65240337]
["bitfinex-derivatives","ETHF0:USTF0",1767480641970,6.0,3120.5,3119.6,7.78532297]
["bitfinex-derivatives","ETHF0:USTF0",1767480644364,0.5981352,3120.6,3119.6,7.78532297]
["bitfinex-derivatives","ETHF0:USTF0",1767480644558,6.0,3120.5,3119.6,7.78532297]
["bitfinex-derivatives","ETHF0:USTF0",1767480644754,6.0,3120.5,3119.7,0.1329196]
["bitfinex-derivatives","ETHF0:USTF0",1767480644969,5.57167462,3120.4,3119.7,4.37975565]
["bitfinex-derivatives","ETHF0:USTF0",1767480645170,5.57167462,3120.8,3119.7,4.37975565]
["bitfinex-derivatives","ETHF0:USTF0",1767480645369,0.13727197,3120.8,3119.7,4.37975565]
["bitfinex-derivatives","ETHF0:USTF0",1767480650174,5.57167462,3120.7,3119.8,0.7584852]
["bitfinex-derivatives","ETHF0:USTF0",1767480650467,5.57167462,3120.7,3119.9,4.15111606]
["bitfinex-derivatives","ETHF0:USTF0",1767480650963,5.57167462,3120.6,3119.9,4.31145606]
["bitfinex-derivatives","ETHF0:USTF0",1767480651169,5.57167462,3120.9,3119.9,4.31145606]
["bitfinex-derivatives","ETHF0:USTF0",1767480656374,5.57167462,3120.8,3119.9,4.31145606]
["bitfinex-derivatives","ETHF0:USTF0",1767480656571,5.57167462,3120.9,3119.9,4.31145606]
["bitfinex-derivatives","ETHF0:USTF0",1767480656873,5.70894659,3120.9,3119.9,4.31145606]
["bitfinex-derivatives","ETHF0:USTF0",1767480661879,5.57167462,3120.8,3119.9,4.31145606]
["bitfinex-derivatives","ETHF0:USTF0",1767480662074,5.71285157,3120.8,3119.9,4.31145606]
["bitfinex-derivatives","ETHF0:USTF0",1767480664781,0.14117695,3120.7,3119.9,4.31145606]
["bitfinex-derivatives","ETHF0:USTF0",1767480666970,5.57167462,3120.6,3119.9,4.31145606]
["bitfinex-derivatives","ETHF0:USTF0",1767480667486,5.57167462,3120.6,3120.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767480667674,5.57167462,3120.6,3120.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1767480671987,5.57167462,3120.5,3120.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1767480672178,5.71285157,3120.9,3120.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1767480673093,5.57167462,3120.8,3120.2,4.25962659]
["bitfinex-derivatives","ETHF0:USTF0",1767480673584,5.57167462,3120.7,3120.2,4.25962659]
["bitfinex-derivatives","ETHF0:USTF0",1767480673774,5.57167462,3120.8,3120.2,4.25962659]
["bitfinex-derivatives","ETHF0:USTF0",1767480674383,0.14117695,3120.9,3120.2,4.25962659]
["bitfinex-derivatives","ETHF0:USTF0",1767480674585,5.57167462,3120.8,3120.2,4.25962659]
["bitfinex-derivatives","ETHF0:USTF0",1767480675383,5.57167462,3120.7,3120.2,4.25962659]
["bitfinex-derivatives","ETHF0:USTF0",1767480675681,5.57167462,3120.8,3120.2,4.25962659]
["bitfinex-derivatives","ETHF0:USTF0",1767480680192,5.57167462,3120.8,3120.2,4.41995659]
["bitfinex-derivatives","ETHF0:USTF0",1767480680583,0.14117695,3120.9,3120.2,4.41995659]
["bitfinex-derivatives","ETHF0:USTF0",1767480680584,5.57167462,3120.7,3120.2,4.41995659]
["bitfinex-derivatives","ETHF0:USTF0",1767480680789,5.57167462,3120.8,3120.2,4.41995659]
["bitfinex-derivatives","ETHF0:USTF0",1767480682092,5.57167462,3120.7,3120.2,4.41995659]
["bitfinex-derivatives","ETHF0:USTF0",1767480682293,5.57167462,3120.8,3120.2,4.41995659]
["bitfinex-derivatives","ETHF0:USTF0",1767480683893,5.57167462,3120.7,3120.2,4.41995659]
["bitfinex-derivatives","ETHF0:USTF0",1767480684097,5.57167462,3120.8,3120.2,4.41995659]
["bitfinex-derivatives","ETHF0:USTF0",1767480684287,0.40546094,3122.4,3120.2,4.25962659]
["bitfinex-derivatives","ETHF0:USTF0",1767480684597,4.571,3122.3,3120.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767480684892,4.571,3122.3,3120.6,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1767480685285,4.571,3122.3,3121.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767480685486,0.00480762,3121.8,3121.1,6.76880762]
["bitfinex-derivatives","ETHF0:USTF0",1767480686497,0.14117695,3121.7,3121.1,6.76880762]
["bitfinex-derivatives","ETHF0:USTF0",1767480689497,0.14117695,3121.5,3121.1,6.76880762]
["bitfinex-derivatives","ETHF0:USTF0",1767480696205,0.00480762,3121.8,3121.1,6.76880762]
["bitfinex-derivatives","ETHF0:USTF0",1767480696403,6.00480762,3121.8,3121.1,6.76880762]
["bitfinex-derivatives","ETHF0:USTF0",1767480696604,6.13649237,3121.8,3121.1,6.76880762]
["bitfinex-derivatives","ETHF0:USTF0",1767480698110,0.13168475,3121.7,3121.1,6.76880762]
["bitfinex-derivatives","ETHF0:USTF0",1767480702912,0.00480762,3121.8,3121.1,6.76880762]
["bitfinex-derivatives","ETHF0:USTF0",1767480704822,0.13649237,3121.8,3121.1,6.76880762]
["bitfinex-derivatives","ETHF0:USTF0",1767480707315,0.13649237,3121.8,3121.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767480710124,6.13649237,3121.8,3121.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767480710313,0.13168475,3121.7,3121.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767480710620,0.13168475,3121.7,3121.0,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1767480722526,0.00480762,3121.8,3121.0,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1767480722726,6.00480762,3121.8,3121.0,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1767480723132,0.00480762,3121.8,3121.0,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1767480724629,0.00480762,3121.8,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767480727431,0.00480762,3121.8,3120.7,6.29498343]
["bitfinex-derivatives","ETHF0:USTF0",1767480727735,0.00480762,3121.8,3120.8,4.11520214]
["bitfinex-derivatives","ETHF0:USTF0",1767480734229,0.00249016,3122.3,3120.8,4.25002282]
["bitfinex-derivatives","ETHF0:USTF0",1767480735335,0.00480762,3121.9,3121.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767480735535,0.00480762,3121.9,3121.2,6.83380762]
["bitfinex-derivatives","ETHF0:USTF0",1767480735732,0.00249016,3122.3,3121.2,6.83380762]
["bitfinex-derivatives","ETHF0:USTF0",1767480736744,0.00480762,3122.1,3121.2,6.83380762]
["bitfinex-derivatives","ETHF0:USTF0",1767480739148,0.1368256,3122.1,3121.2,6.83380762]
["bitfinex-derivatives","ETHF0:USTF0",1767480739345,0.00480762,3122.1,3121.2,6.83380762]
["bitfinex-derivatives","ETHF0:USTF0",1767480740444,0.5976695,3121.9,3121.2,6.83380762]
["bitfinex-derivatives","ETHF0:USTF0",1767480756853,0.5976695,3121.9,3121.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767480769082,0.5976695,3121.7,3120.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767480770085,0.5976695,3121.7,3120.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767480779885,0.14463991,3121.6,3120.9,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767480788596,0.14463991,3121.3,3120.5,1.0254442]
["bitfinex-derivatives","ETHF0:USTF0",1767480788790,0.14463991,3121.3,3120.5,7.9314442]
["bitfinex-derivatives","ETHF0:USTF0",1767480789187,0.14463991,3121.3,3120.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767480790082,0.14463991,3121.3,3120.5,7.9540445]
["bitfinex-derivatives","ETHF0:USTF0",1767480791191,0.14463991,3121.3,3120.5,7.94678432]
["bitfinex-derivatives","ETHF0:USTF0",1767480792396,0.14463991,3121.3,3120.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767480792999,0.14463991,3121.3,3120.5,7.94354464]
["bitfinex-derivatives","ETHF0:USTF0",1767480794406,0.14463991,3121.3,3120.5,7.94136228]
["bitfinex-derivatives","ETHF0:USTF0",1767480795402,0.14463991,3121.3,3120.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767480795602,0.14463991,3121.3,3120.5,7.92683619]
["bitfinex-derivatives","ETHF0:USTF0",1767480795997,0.14463991,3121.3,3120.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767480796898,0.14463991,3121.3,3120.5,7.92683619]
["bitfinex-derivatives","ETHF0:USTF0",1767480797201,0.14463991,3121.3,3120.5,7.95540369]
["bitfinex-derivatives","ETHF0:USTF0",1767480798300,0.14463991,3121.3,3120.5,7.94721306]
["bitfinex-derivatives","ETHF0:USTF0",1767480798997,0.14463991,3121.3,3120.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767480799304,0.14463991,3121.3,3120.5,7.94721306]
["bitfinex-derivatives","ETHF0:USTF0",1767480800495,0.14463991,3121.3,3120.5,7.92591784]
["bitfinex-derivatives","ETHF0:USTF0",1767480801198,0.14463991,3121.8,3120.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767480801997,0.14463991,3121.8,3120.5,7.92591784]
["bitfinex-derivatives","ETHF0:USTF0",1767480802697,0.14463991,3121.8,3120.5,7.95632384]
["bitfinex-derivatives","ETHF0:USTF0",1767480803094,0.14463991,3121.8,3120.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767480804606,0.14463991,3121.8,3120.5,7.9506094]
["bitfinex-derivatives","ETHF0:USTF0",1767480805002,0.14463991,3121.8,3120.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1767480805200,0.14463991,3121.8,3120.5,7.89311262]
["bitfinex-derivatives","ETHF0:USTF0",1767480805703,0.14463991,3121.8,3120.5,0.98711262]
["bitfinex-derivatives","ETHF0:USTF0",1767480806003,0.14463991,3121.8,3120.5,7.96725273]
["bitfinex-derivatives","ETHF0:USTF0",1767480806202,0.14463991,3121.4,3120.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767480806503,0.14463991,3121.4,3120.2,14.04403698]
["bitfinex-derivatives","ETHF0:USTF0",1767480806696,0.14463991,3121.4,3120.2,8.27730402]
["bitfinex-derivatives","ETHF0:USTF0",1767480809503,0.59787003,3121.9,3120.1,0.99005705]
["bitfinex-derivatives","ETHF0:USTF0",1767480809504,0.14463991,3121.0,3120.1,0.99005705]
["bitfinex-derivatives","ETHF0:USTF0",1767480809703,0.14463991,3120.9,3120.1,0.46694974]
["bitfinex-derivatives","ETHF0:USTF0",1767480809903,0.14463991,3120.9,3119.9,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1767480810203,0.98012113,3120.9,3119.9,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1767480810408,0.14463991,3120.9,3119.9,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1767480810807,0.14463991,3120.9,3119.7,1.13570757]
["bitfinex-derivatives","ETHF0:USTF0",1767480810808,0.98012113,3120.9,3119.7,1.13570757]
["bitfinex-derivatives","ETHF0:USTF0",1767480811010,0.95764922,3120.9,3119.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767480811212,0.14463991,3120.9,3119.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767480811413,0.95764922,3120.9,3119.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767480812011,0.14463991,3120.9,3119.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767480812214,0.96143812,3120.9,3119.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1767480812711,0.13161219,3120.8,3119.9,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1767480813415,0.97119862,3120.8,3119.9,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1767480814099,0.13161219,3120.8,3119.7,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767480814304,0.9625335,3120.8,3119.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1767480815510,0.13161219,3120.8,3119.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1767480816814,0.96647046,3120.8,3119.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1767480817204,0.95885944,3120.8,3119.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1767480818116,0.97637955,3120.8,3119.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1767480819513,0.95884687,3120.8,3119.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1767480820013,0.95884687,3120.8,3119.7,1.16556797]
["bitfinex-derivatives","ETHF0:USTF0",1767480820014,0.13161219,3120.7,3119.7,1.16556797]
["bitfinex-derivatives","ETHF0:USTF0",1767480820316,0.00480762,3120.5,3119.7,8.02821797]
["bitfinex-derivatives","ETHF0:USTF0",1767480821111,0.00480762,3120.5,3119.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1767480821512,0.00480762,3120.5,3119.7,8.00108033]
["bitfinex-derivatives","ETHF0:USTF0",1767480822709,0.00480762,3120.5,3119.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1767480823318,0.00480762,3120.5,3119.6,8.01672011]
["bitfinex-derivatives","ETHF0:USTF0",1767480823917,0.00480762,3120.5,3119.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1767480837321,0.00480762,3120.5,3119.4,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767480846742,0.00480762,3120.5,3119.2,0.2583247]
["bitfinex-derivatives","ETHF0:USTF0",1767480846946,0.00480762,3120.5,3119.3,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1767480847849,0.00480762,3120.5,3119.2,0.2583247]
["bitfinex-derivatives","ETHF0:USTF0",1767480848150,0.13769193,3120.5,3119.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1767480849539,0.13769193,3120.5,3119.2,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1767480850944,0.00480762,3120.5,3119.2,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1767480854743,0.00480762,3120.5,3119.1,8.66374255]
["bitfinex-derivatives","ETHF0:USTF0",1767480855548,0.00480762,3120.5,3119.1,7.63606102]
["bitfinex-derivatives","ETHF0:USTF0",1767480855748,0.00480762,3120.5,3119.1,7.37450558]
["bitfinex-derivatives","ETHF0:USTF0",1767480856345,0.00480762,3120.5,3119.1,8.38723772]
["bitfinex-derivatives","ETHF0:USTF0",1767480857156,0.13769193,3120.5,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767480857355,0.13769193,3120.5,3119.1,1.17155541]
["bitfinex-derivatives","ETHF0:USTF0",1767480858252,0.13769193,3120.5,3119.1,1.17008569]
["bitfinex-derivatives","ETHF0:USTF0",1767480859156,0.13769193,3120.5,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767480859355,0.13769193,3120.5,3119.1,1.17117305]
["bitfinex-derivatives","ETHF0:USTF0",1767480860961,0.13769193,3120.5,3119.1,1.15228617]
["bitfinex-derivatives","ETHF0:USTF0",1767480862162,0.13769193,3120.5,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767480862351,0.13769193,3120.5,3119.1,1.1829469]
["bitfinex-derivatives","ETHF0:USTF0",1767480862552,0.59835773,3120.2,3119.1,1.1829469]
["bitfinex-derivatives","ETHF0:USTF0",1767480862753,0.59835773,3120.2,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767480863153,1.44379099,3120.2,3119.1,1.1829469]
["bitfinex-derivatives","ETHF0:USTF0",1767480865165,0.59835773,3120.2,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767480865358,1.44221212,3120.2,3119.1,1.15937768]
["bitfinex-derivatives","ETHF0:USTF0",1767480866063,0.59835773,3120.2,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767480866361,0.84385439,3120.2,3119.1,1.15937768]
["bitfinex-derivatives","ETHF0:USTF0",1767480866563,0.84439601,3120.2,3119.1,1.16917737]
["bitfinex-derivatives","ETHF0:USTF0",1767480867762,0.59835773,3120.3,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767480868164,0.83248807,3120.2,3119.1,1.15736865]
["bitfinex-derivatives","ETHF0:USTF0",1767480868865,0.82593465,3120.2,3119.1,1.18987363]
["bitfinex-derivatives","ETHF0:USTF0",1767480870668,0.82593465,3120.2,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767480878182,0.13084533,3120.1,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767480878374,0.13424549,3120.1,3119.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767480879278,0.13424549,3120.1,3119.1,0.16363314]
["bitfinex-derivatives","ETHF0:USTF0",1767480879782,0.59835773,3120.0,3119.1,0.16363314]
["bitfinex-derivatives","ETHF0:USTF0",1767480879977,0.72920306,3120.0,3119.1,0.16363314]
["bitfinex-derivatives","ETHF0:USTF0",1767480890788,0.13084533,3119.9,3119.1,0.16363314]
["bitfinex-derivatives","ETHF0:USTF0",1767480895896,0.13084533,3119.9,3119.2,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1767480896598,0.13084533,3119.9,3119.1,0.16363314]
["bitfinex-derivatives","ETHF0:USTF0",1767480896898,0.13084533,3119.9,3119.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1767480898200,0.03630627,3119.9,3119.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1767480898697,0.00340016,3120.1,3119.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1767480905303,0.00340016,3120.1,3119.1,0.16363314]
["bitfinex-derivatives","ETHF0:USTF0",1767480905504,0.00340016,3120.1,3119.2,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1767480907597,0.00340016,3120.1,3119.1,0.16363314]
["bitfinex-derivatives","ETHF0:USTF0",1767480907796,0.00340016,3120.1,3119.1,7.37963314]
["bitfinex-derivatives","ETHF0:USTF0",1767480908501,0.00340016,3120.1,3119.1,7.38363314]
["bitfinex-derivatives","ETHF0:USTF0",1767480912606,0.59835773,3119.9,3119.1,0.16363314]
["bitfinex-derivatives","ETHF0:USTF0",1767480913107,0.59835773,3119.9,3119.1,7.40263314]
["bitfinex-derivatives","ETHF0:USTF0",1767480914007,0.59835773,3119.9,3119.1,0.16363314]
["bitfinex-derivatives","ETHF0:USTF0",1767480917012,0.59835773,3119.9,3119.1,0.00325314]
["bitfinex-derivatives","ETHF0:USTF0",1767480922213,0.72964378,3119.9,3119.1,0.00325314]
["bitfinex-derivatives","ETHF0:USTF0",1767480924518,0.13128605,3119.9,3119.1,0.00325314]
["bitfinex-derivatives","ETHF0:USTF0",1767480928724,0.00340016,3120.1,3119.1,0.00325314]
["bitfinex-derivatives","ETHF0:USTF0",1767480942334,0.00340016,3120.1,3119.1,6.14586028]
["bitfinex-derivatives","ETHF0:USTF0",1767480944434,0.00340016,3120.1,3119.1,0.14586028]
["bitfinex-derivatives","ETHF0:USTF0",1767480947435,0.00340016,3120.1,3119.1,6.14586028]
["bitfinex-derivatives","ETHF0:USTF0",1767480950240,0.00340016,3120.1,3119.2,6.14260714]
["bitfinex-derivatives","ETHF0:USTF0",1767480950532,0.82452719,3120.2,3119.4,0.14260714]
["bitfinex-derivatives","ETHF0:USTF0",1767480950733,0.82452719,3120.2,3119.5,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767480950927,0.58283834,3120.2,3119.5,11.52223135]
["bitfinex-derivatives","ETHF0:USTF0",1767480951127,0.58283834,3120.2,3119.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767480951340,0.5286317,3120.2,3119.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767480956334,0.5286317,3120.2,3119.5,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1767480956532,0.5286317,3120.2,3119.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767480956743,0.5286317,3120.2,3119.6,10.15449076]
["bitfinex-derivatives","ETHF0:USTF0",1767480961449,0.5286317,3120.2,3119.6,4.15449076]
["bitfinex-derivatives","ETHF0:USTF0",1767480964051,0.1884317,3120.2,3119.6,4.31485076]
["bitfinex-derivatives","ETHF0:USTF0",1767480964252,0.00407732,3120.2,3119.6,4.31485076]
["bitfinex-derivatives","ETHF0:USTF0",1767480966448,0.00407732,3120.2,3119.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767480967451,0.00407732,3120.2,3119.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767480972552,0.00407732,3120.2,3119.6,6.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767480974351,0.00407732,3120.2,3119.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767480975753,0.00407732,3120.2,3119.7,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1767480980058,0.00085871,3120.2,3119.7,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1767480980558,0.00085871,3120.2,3119.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767480980758,0.00085871,3120.2,3119.7,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1767480985761,0.13834555,3121.0,3120.1,0.59804258]
["bitfinex-derivatives","ETHF0:USTF0",1767480985955,0.70235366,3121.0,3120.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767480986160,5.24003492,3121.2,3120.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767480986564,5.24003492,3121.2,3120.3,0.75836258]
["bitfinex-derivatives","ETHF0:USTF0",1767480986769,0.00480762,3121.1,3120.4,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481012376,0.00480762,3121.1,3120.5,4.25518953]
["bitfinex-derivatives","ETHF0:USTF0",1767481018391,0.00480762,3121.1,3120.6,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1767481018684,0.1383806,3121.1,3120.6,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1767481020093,0.82527632,3121.1,3120.6,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1767481020591,0.00397203,3121.2,3120.6,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1767481020989,0.00397203,3121.2,3120.6,7.85331]
["bitfinex-derivatives","ETHF0:USTF0",1767481021691,0.00877965,3121.2,3120.6,7.85331]
["bitfinex-derivatives","ETHF0:USTF0",1767481022184,0.00877965,3121.2,3120.6,8.45135258]
["bitfinex-derivatives","ETHF0:USTF0",1767481026093,0.00877965,3121.2,3120.8,0.59804258]
["bitfinex-derivatives","ETHF0:USTF0",1767481026397,0.82305514,3121.5,3120.8,0.59804258]
["bitfinex-derivatives","ETHF0:USTF0",1767481027199,0.13535465,3121.5,3120.8,0.59804258]
["bitfinex-derivatives","ETHF0:USTF0",1767481027391,0.14320045,3121.5,3120.8,0.59804258]
["bitfinex-derivatives","ETHF0:USTF0",1767481027586,0.0078458,3121.5,3120.8,0.59804258]
["bitfinex-derivatives","ETHF0:USTF0",1767481030592,0.14320045,3121.5,3120.8,0.59804258]
["bitfinex-derivatives","ETHF0:USTF0",1767481033997,0.14320045,3121.5,3120.7,5.12531989]
["bitfinex-derivatives","ETHF0:USTF0",1767481034894,0.14320045,3121.5,3120.7,5.14124]
["bitfinex-derivatives","ETHF0:USTF0",1767481036204,0.14320045,3121.5,3120.7,4.28918194]
["bitfinex-derivatives","ETHF0:USTF0",1767481036407,0.14320045,3121.5,3120.7,5.14058122]
["bitfinex-derivatives","ETHF0:USTF0",1767481036595,0.14320045,3121.5,3120.7,4.28918194]
["bitfinex-derivatives","ETHF0:USTF0",1767481036791,0.14320045,3121.5,3120.8,0.59804258]
["bitfinex-derivatives","ETHF0:USTF0",1767481037999,0.13535465,3122.3,3121.1,0.75832258]
["bitfinex-derivatives","ETHF0:USTF0",1767481038198,0.70621264,3122.2,3121.2,7.98428]
["bitfinex-derivatives","ETHF0:USTF0",1767481038501,0.84148241,3122.2,3121.2,12.16976695]
["bitfinex-derivatives","ETHF0:USTF0",1767481038803,0.84148241,3122.2,3121.2,12.00948695]
["bitfinex-derivatives","ETHF0:USTF0",1767481039005,0.00480762,3122.0,3121.2,12.00948695]
["bitfinex-derivatives","ETHF0:USTF0",1767481040609,0.00480762,3122.0,3121.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767481040809,0.00480762,3122.0,3121.4,0.16305256]
["bitfinex-derivatives","ETHF0:USTF0",1767481041511,6.00480762,3122.0,3121.4,0.16305256]
["bitfinex-derivatives","ETHF0:USTF0",1767481043412,0.00480762,3122.0,3121.4,0.16305256]
["bitfinex-derivatives","ETHF0:USTF0",1767481046811,0.14016227,3122.0,3121.4,0.16305256]
["bitfinex-derivatives","ETHF0:USTF0",1767481047012,0.14016227,3122.0,3121.5,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1767481053719,0.14016227,3122.0,3121.6,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1767481053917,0.13916227,3122.0,3121.6,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1767481059024,0.13916227,3122.0,3121.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1767481065026,0.13716227,3122.0,3121.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1767481070123,0.00180762,3122.0,3121.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1767481070433,0.00080762,3122.0,3121.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1767481075738,0.00080762,3122.0,3121.6,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1767481077538,0.13196572,3121.9,3121.4,0.16305256]
["bitfinex-derivatives","ETHF0:USTF0",1767481077840,0.13196572,3121.9,3121.5,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1767481078035,0.13196572,3121.8,3121.5,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1767481078432,0.13196572,3121.8,3121.0,1.06456016]
["bitfinex-derivatives","ETHF0:USTF0",1767481078632,0.13196572,3121.8,3121.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1767481079034,0.13196572,3121.8,3121.3,7.91296478]
["bitfinex-derivatives","ETHF0:USTF0",1767481080647,0.14051127,3121.7,3121.0,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1767481081249,0.14051127,3121.7,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767481081544,0.14051127,3121.7,3120.8,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1767481081943,1.01457935,3121.7,3120.8,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1767481082151,0.87406808,3121.7,3120.8,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1767481083250,0.00080762,3122.0,3120.9,4.71365908]
["bitfinex-derivatives","ETHF0:USTF0",1767481083450,0.00385027,3122.2,3120.9,4.71365908]
["bitfinex-derivatives","ETHF0:USTF0",1767481084449,0.00480762,3121.9,3120.9,4.71365908]
["bitfinex-derivatives","ETHF0:USTF0",1767481084650,0.00480762,3121.9,3121.0,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767481085051,0.00380762,3121.9,3121.1,4.20654725]
["bitfinex-derivatives","ETHF0:USTF0",1767481089550,0.00380762,3121.9,3121.2,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1767481089949,0.00380762,3121.9,3121.3,4.11706407]
["bitfinex-derivatives","ETHF0:USTF0",1767481099658,0.00385027,3122.2,3121.3,4.27733407]
["bitfinex-derivatives","ETHF0:USTF0",1767481100354,0.00385027,3122.2,3121.3,4.27633407]
["bitfinex-derivatives","ETHF0:USTF0",1767481100661,0.00318693,3122.1,3121.3,4.27633407]
["bitfinex-derivatives","ETHF0:USTF0",1767481114872,0.00318693,3122.1,3121.4,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767481117569,0.00318693,3122.1,3121.5,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1767481119687,0.00318693,3122.1,3121.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767481119989,0.00318693,3122.1,3121.4,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1767481136699,0.00218693,3122.1,3121.4,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1767481137702,0.00218693,3122.1,3121.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767481137897,0.00218693,3122.1,3121.4,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1767481142096,0.13542845,3122.8,3121.8,0.59738356]
["bitfinex-derivatives","ETHF0:USTF0",1767481142398,0.84749399,3122.5,3121.9,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1767481143397,0.85037805,3122.5,3121.9,8.73519118]
["bitfinex-derivatives","ETHF0:USTF0",1767481148004,0.85037805,3122.5,3121.9,8.13780762]
["bitfinex-derivatives","ETHF0:USTF0",1767481149222,0.13542845,3123.1,3122.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767481149505,0.13542845,3123.1,3121.9,8.13780762]
["bitfinex-derivatives","ETHF0:USTF0",1767481150203,0.13802925,3123.1,3121.9,8.13780762]
["bitfinex-derivatives","ETHF0:USTF0",1767481150396,0.13802925,3123.1,3122.1,0.59738356]
["bitfinex-derivatives","ETHF0:USTF0",1767481155016,0.13802925,3123.1,3122.2,4.2416536]
["bitfinex-derivatives","ETHF0:USTF0",1767481156719,1e-08,3123.1,3122.4,0.59738356]
["bitfinex-derivatives","ETHF0:USTF0",1767481156912,1e-08,3123.1,3122.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1767481158816,1e-08,3123.1,3122.6,0.59738356]
["bitfinex-derivatives","ETHF0:USTF0",1767481159317,0.13542845,3123.5,3122.6,0.75759356]
["bitfinex-derivatives","ETHF0:USTF0",1767481160316,0.13882054,3123.5,3122.6,0.75759356]
["bitfinex-derivatives","ETHF0:USTF0",1767481162819,0.59738356,3124.4,3123.0,0.59738356]
["bitfinex-derivatives","ETHF0:USTF0",1767481163019,0.59738356,3124.5,3123.1,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1767481163219,0.59738356,3124.5,3123.4,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481163816,0.60094051,3124.5,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481164623,1.46785529,3124.5,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481164821,0.13542845,3124.4,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481166723,1.0137332,3124.4,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481167919,0.99671818,3124.4,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481169023,0.13542845,3124.4,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481170025,1.01507032,3124.4,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481170429,0.13276686,3124.3,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481171622,0.99993056,3124.3,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481172827,1.00675435,3124.3,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481173324,0.13276686,3124.3,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481174037,1.00675435,3124.3,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481174928,0.13276686,3124.3,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481176031,6.0,3124.3,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481176234,0.13743805,3124.2,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481176831,0.13743805,3124.1,3123.4,0.00721297]
["bitfinex-derivatives","ETHF0:USTF0",1767481178638,0.13743805,3124.1,3123.1,1.2231709]
["bitfinex-derivatives","ETHF0:USTF0",1767481178639,0.13743805,3124.0,3122.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767481178845,0.13743805,3124.0,3122.5,1.13893591]
["bitfinex-derivatives","ETHF0:USTF0",1767481179139,0.13743805,3124.0,3122.4,4.37548169]
["bitfinex-derivatives","ETHF0:USTF0",1767481179340,0.13743805,3123.7,3121.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767481179639,0.13743805,3123.6,3122.1,12.36327169]
["bitfinex-derivatives","ETHF0:USTF0",1767481179836,0.00480762,3123.2,3122.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481181335,0.14224567,3123.2,3122.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481191255,0.00480762,3123.2,3122.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481201769,0.13840879,3124.4,3122.6,4.07618625]
["bitfinex-derivatives","ETHF0:USTF0",1767481201963,0.13840879,3124.4,3122.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767481202161,0.13840879,3124.4,3123.0,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767481202453,0.00355695,3124.5,3123.1,12.46906283]
["bitfinex-derivatives","ETHF0:USTF0",1767481202659,0.00355695,3124.5,3123.2,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481203052,0.00355695,3124.5,3123.3,4.17288283]
["bitfinex-derivatives","ETHF0:USTF0",1767481203254,0.00355695,3124.5,3123.3,4.33305283]
["bitfinex-derivatives","ETHF0:USTF0",1767481203651,0.00355695,3124.5,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481203852,0.00355695,3124.5,3123.4,4.0842569]
["bitfinex-derivatives","ETHF0:USTF0",1767481204960,0.14196574,3124.5,3123.4,4.0842569]
["bitfinex-derivatives","ETHF0:USTF0",1767481205164,0.14196574,3124.5,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481207061,0.13840879,3124.4,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481208766,6.13840879,3124.4,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481208968,0.13840879,3124.4,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481226288,0.13840879,3124.3,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481228900,0.59676862,3123.8,3122.9,1.12143531]
["bitfinex-derivatives","ETHF0:USTF0",1767481229203,1.50854067,3123.8,3122.7,8.71275148]
["bitfinex-derivatives","ETHF0:USTF0",1767481229898,0.93492337,3124.3,3123.7,0.59756862]
["bitfinex-derivatives","ETHF0:USTF0",1767481230190,0.00355695,3124.5,3123.5,0.59676862]
["bitfinex-derivatives","ETHF0:USTF0",1767481230394,0.00355695,3124.5,3123.2,1.72045256]
["bitfinex-derivatives","ETHF0:USTF0",1767481230592,0.00355695,3124.5,3123.2,4.77403191]
["bitfinex-derivatives","ETHF0:USTF0",1767481230801,0.00355695,3124.5,3123.5,0.59676862]
["bitfinex-derivatives","ETHF0:USTF0",1767481232305,0.00355695,3124.5,3123.6,4.10488266]
["bitfinex-derivatives","ETHF0:USTF0",1767481232893,0.00355695,3124.5,3123.8,0.59676862]
["bitfinex-derivatives","ETHF0:USTF0",1767481236605,0.91199114,3124.8,3123.8,6.59676862]
["bitfinex-derivatives","ETHF0:USTF0",1767481236904,0.91199114,3124.8,3123.8,0.59676862]
["bitfinex-derivatives","ETHF0:USTF0",1767481237599,0.00341232,3124.8,3123.8,0.59676862]
["bitfinex-derivatives","ETHF0:USTF0",1767481237798,0.93822607,3124.8,3123.9,4.19017156]
["bitfinex-derivatives","ETHF0:USTF0",1767481238697,0.00341232,3124.8,3123.9,4.19017156]
["bitfinex-derivatives","ETHF0:USTF0",1767481241711,0.00341232,3124.8,3124.0,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1767481242011,0.00341232,3124.8,3124.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481242509,0.00341232,3124.8,3124.2,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1767481247615,0.14507982,3124.8,3124.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481247817,0.14507982,3124.8,3124.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1767481252924,0.00341232,3124.8,3124.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1767481259324,0.00341232,3124.8,3124.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481259523,0.00341232,3124.8,3124.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1767481265436,0.00341232,3124.8,3124.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481265640,0.00341232,3124.8,3124.2,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1767481273744,0.00341232,3124.8,3124.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481273951,0.14413333,3124.8,3124.3,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767481274155,0.14413333,3124.8,3124.3,8.18669308]
["bitfinex-derivatives","ETHF0:USTF0",1767481275652,0.00341232,3124.8,3124.3,8.18669308]
["bitfinex-derivatives","ETHF0:USTF0",1767481277652,0.59676862,3124.4,3123.4,1.099644]
["bitfinex-derivatives","ETHF0:USTF0",1767481277849,0.14072101,3124.6,3123.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1767481278855,0.14072101,3124.6,3123.5,8.19112506]
["bitfinex-derivatives","ETHF0:USTF0",1767481279154,0.00480762,3124.4,3123.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481279552,0.00480762,3124.4,3123.8,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1767481280048,0.00480762,3124.4,3123.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481280360,0.00480762,3124.4,3123.8,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1767481285164,0.00480762,3124.4,3123.7,8.19380762]
["bitfinex-derivatives","ETHF0:USTF0",1767481288462,0.00480762,3124.4,3123.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481290254,0.1363955,3124.4,3123.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481291158,0.13158788,3124.3,3123.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481291961,0.13158788,3124.3,3123.5,0.00312506]
["bitfinex-derivatives","ETHF0:USTF0",1767481292649,6.13158788,3124.3,3123.5,0.00312506]
["bitfinex-derivatives","ETHF0:USTF0",1767481292864,0.13459284,3124.2,3123.5,0.00312506]
["bitfinex-derivatives","ETHF0:USTF0",1767481293064,0.13459284,3124.2,3123.5,0.00793268]
["bitfinex-derivatives","ETHF0:USTF0",1767481297172,0.13459284,3124.1,3122.9,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1767481297468,0.13459284,3124.1,3122.9,12.28997151]
["bitfinex-derivatives","ETHF0:USTF0",1767481298068,0.13459284,3124.1,3123.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481309078,0.13459284,3124.0,3123.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481309677,6.13459284,3124.0,3123.2,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481309883,6.13459284,3124.0,3122.9,0.00229416]
["bitfinex-derivatives","ETHF0:USTF0",1767481309884,0.13459284,3123.9,3122.9,0.00229416]
["bitfinex-derivatives","ETHF0:USTF0",1767481310785,0.13459284,3123.9,3123.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481311480,0.13459284,3123.8,3123.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481315304,0.13459284,3123.7,3123.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481321710,0.98824912,3123.8,3123.1,0.00380762]
["bitfinex-derivatives","ETHF0:USTF0",1767481321907,0.13201194,3123.7,3123.1,0.00380762]
["bitfinex-derivatives","ETHF0:USTF0",1767481324707,0.13101194,3123.7,3123.1,0.00380762]
["bitfinex-derivatives","ETHF0:USTF0",1767481331107,0.13101194,3123.7,3122.9,0.00229416]
["bitfinex-derivatives","ETHF0:USTF0",1767481332218,0.13101194,3123.7,3123.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481339825,0.98824912,3123.8,3123.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481345825,1.12026106,3123.8,3123.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481360228,0.13824709,3123.7,3123.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481404064,0.13824709,3123.7,3123.1,0.53717216]
["bitfinex-derivatives","ETHF0:USTF0",1767481412468,0.13824709,3123.7,3123.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481419883,0.13824709,3123.7,3122.5,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767481419884,0.13551099,3123.6,3122.5,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767481420281,6.94292757,3123.7,3122.7,4.2846575]
["bitfinex-derivatives","ETHF0:USTF0",1767481420472,0.00480762,3124.4,3122.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767481420674,0.00480762,3124.4,3122.8,4.1279588]
["bitfinex-derivatives","ETHF0:USTF0",1767481420880,0.00480762,3124.4,3122.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1767481421286,0.54188989,3124.4,3122.8,0.1636913]
["bitfinex-derivatives","ETHF0:USTF0",1767481421485,6.54188989,3124.4,3122.8,8.3526913]
["bitfinex-derivatives","ETHF0:USTF0",1767481421681,0.53708227,3124.0,3122.8,0.0035013]
["bitfinex-derivatives","ETHF0:USTF0",1767481421884,0.53708227,3124.0,3122.6,5.7118365]
["bitfinex-derivatives","ETHF0:USTF0",1767481422083,6.0,3124.0,3122.6,5.7118365]
["bitfinex-derivatives","ETHF0:USTF0",1767481422287,0.13551099,3124.3,3122.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767481422782,0.13551099,3124.3,3122.5,4.37147299]
["bitfinex-derivatives","ETHF0:USTF0",1767481422983,0.13551099,3124.2,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767481423195,0.13551099,3124.2,3123.2,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1767481423487,0.13551099,3124.2,3123.2,12.42920279]
["bitfinex-derivatives","ETHF0:USTF0",1767481431001,0.00480762,3124.4,3123.2,12.42920279]
["bitfinex-derivatives","ETHF0:USTF0",1767481431187,0.00480762,3124.4,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481431592,0.00480762,3124.4,3123.4,4.08855324]
["bitfinex-derivatives","ETHF0:USTF0",1767481431792,0.14031861,3124.4,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481431997,0.14031861,3124.4,3123.4,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1767481434597,0.14031861,3124.4,3123.5,4.16121308]
["bitfinex-derivatives","ETHF0:USTF0",1767481435898,0.14031861,3124.4,3123.5,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1767481436789,0.13551099,3124.3,3123.5,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1767481437097,0.13551099,3124.3,3123.4,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1767481438894,0.13551099,3124.3,3122.8,5.7118365]
["bitfinex-derivatives","ETHF0:USTF0",1767481439199,0.13551099,3124.2,3122.9,12.55436629]
["bitfinex-derivatives","ETHF0:USTF0",1767481439791,0.00480762,3124.4,3122.9,12.52637813]
["bitfinex-derivatives","ETHF0:USTF0",1767481440499,0.13764983,3124.4,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767481440697,0.13764983,3124.4,3123.2,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1767481440891,0.13284221,3124.3,3123.2,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1767481441398,0.13284221,3124.3,3123.1,8.37818]
["bitfinex-derivatives","ETHF0:USTF0",1767481443492,0.00480762,3124.4,3123.2,4.40912658]
["bitfinex-derivatives","ETHF0:USTF0",1767481443695,0.00480762,3124.4,3123.2,4.54716302]
["bitfinex-derivatives","ETHF0:USTF0",1767481446905,0.00480762,3124.4,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481447210,0.00480762,3124.4,3123.4,4.20854173]
["bitfinex-derivatives","ETHF0:USTF0",1767481448405,0.00341232,3124.8,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767481448601,0.00341232,3124.8,3123.9,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1767481448800,0.00341232,3124.8,3123.9,12.40078804]
["bitfinex-derivatives","ETHF0:USTF0",1767481449707,0.00480762,3124.7,3124.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481450809,0.00480762,3124.7,3124.0,8.22980762]
["bitfinex-derivatives","ETHF0:USTF0",1767481452013,0.00480762,3124.7,3124.1,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767481452607,0.13284221,3125.2,3124.1,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767481453500,0.00480762,3125.0,3124.1,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1767481454810,0.00480762,3125.0,3124.2,4.13680412]
["bitfinex-derivatives","ETHF0:USTF0",1767481456001,0.13764983,3125.0,3124.2,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1767481457027,0.13764983,3125.0,3124.0,0.16493762]
["bitfinex-derivatives","ETHF0:USTF0",1767481457233,0.13764983,3125.0,3124.0,8.39993762]
["bitfinex-derivatives","ETHF0:USTF0",1767481457432,0.13764983,3125.0,3124.0,0.16493762]
["bitfinex-derivatives","ETHF0:USTF0",1767481459737,0.13284221,3124.9,3124.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481461740,0.13284221,3124.7,3123.4,8.38716]
["bitfinex-derivatives","ETHF0:USTF0",1767481462633,0.13284221,3124.7,3123.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481463029,0.13284221,3124.6,3123.7,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481464042,0.13284221,3124.5,3123.2,1.26759422]
["bitfinex-derivatives","ETHF0:USTF0",1767481467648,0.13284221,3124.5,3123.2,1.42776422]
["bitfinex-derivatives","ETHF0:USTF0",1767481471838,0.13284221,3124.5,3123.2,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481472045,0.13298642,3124.4,3122.9,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1767481472350,0.13298642,3124.4,3122.9,12.33830218]
["bitfinex-derivatives","ETHF0:USTF0",1767481474552,0.53710917,3124.3,3122.9,12.49849218]
["bitfinex-derivatives","ETHF0:USTF0",1767481476758,0.53710917,3124.1,3122.9,12.49849218]
["bitfinex-derivatives","ETHF0:USTF0",1767481482260,0.53710917,3124.3,3122.9,12.49849218]
["bitfinex-derivatives","ETHF0:USTF0",1767481482457,0.53710917,3124.3,3123.0,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767481482858,0.53710917,3124.3,3123.1,4.18321163]
["bitfinex-derivatives","ETHF0:USTF0",1767481483660,0.53710917,3124.5,3123.1,4.34339163]
["bitfinex-derivatives","ETHF0:USTF0",1767481483865,0.53710917,3124.5,3123.1,4.48556962]
["bitfinex-derivatives","ETHF0:USTF0",1767481491168,0.53710917,3124.0,3123.2,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1767481491868,0.53710917,3124.3,3123.2,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1767481492669,0.53710917,3124.3,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767481492868,0.53710917,3124.3,3123.2,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1767481493370,0.53710917,3124.3,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767481493566,0.53710917,3124.0,3123.1,8.42418]
["bitfinex-derivatives","ETHF0:USTF0",1767481494069,0.54191679,3125.0,3123.2,4.1579697]
["bitfinex-derivatives","ETHF0:USTF0",1767481494070,0.53710917,3124.6,3123.2,4.1579697]
["bitfinex-derivatives","ETHF0:USTF0",1767481498378,0.53710917,3124.6,3123.2,4.3181397]
["bitfinex-derivatives","ETHF0:USTF0",1767481499072,0.53710917,3124.6,3123.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481500974,0.53710917,3124.6,3123.1,8.94328716]
["bitfinex-derivatives","ETHF0:USTF0",1767481500975,0.67009559,3124.9,3123.4,5.05216167]
["bitfinex-derivatives","ETHF0:USTF0",1767481501378,0.67009559,3124.9,3123.4,0.83935689]
["bitfinex-derivatives","ETHF0:USTF0",1767481501676,0.67009559,3124.9,3123.5,4.21280478]
["bitfinex-derivatives","ETHF0:USTF0",1767481502176,0.53710917,3124.7,3123.5,4.21280478]
["bitfinex-derivatives","ETHF0:USTF0",1767481502774,0.13298642,3124.9,3123.5,4.21280478]
["bitfinex-derivatives","ETHF0:USTF0",1767481502974,0.53710917,3124.6,3123.5,4.21280478]
["bitfinex-derivatives","ETHF0:USTF0",1767481503279,0.00480762,3125.0,3123.7,0.83934689]
["bitfinex-derivatives","ETHF0:USTF0",1767481503576,0.00480762,3125.0,3123.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767481505172,0.53710917,3124.9,3123.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767481508073,0.00480762,3125.0,3123.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767481508279,0.00480762,3125.0,3123.9,0.69724917]
["bitfinex-derivatives","ETHF0:USTF0",1767481509871,0.00480762,3125.0,3123.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767481510067,0.00480762,3125.0,3124.0,4.90615825]
["bitfinex-derivatives","ETHF0:USTF0",1767481515278,0.00480762,3125.0,3124.0,10.90615825]
["bitfinex-derivatives","ETHF0:USTF0",1767481518391,0.00480762,3125.0,3124.0,10.36904908]
["bitfinex-derivatives","ETHF0:USTF0",1767481519185,0.54191679,3125.0,3124.0,10.22696136]
["bitfinex-derivatives","ETHF0:USTF0",1767481519379,0.54191679,3125.0,3124.1,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1767481519775,0.00480762,3125.0,3124.1,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1767481524991,0.54191679,3125.0,3124.0,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767481525296,0.54191679,3125.0,3124.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1767481528690,0.53710917,3124.8,3124.0,8.49313]
["bitfinex-derivatives","ETHF0:USTF0",1767481531004,0.00480762,3125.0,3124.0,8.49313]
["bitfinex-derivatives","ETHF0:USTF0",1767481544221,0.00313889,3125.2,3124.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767481545417,0.00480762,3125.1,3124.4,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767481546915,0.00480762,3125.1,3124.1,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1767481548519,0.14888854,3125.1,3123.8,5.8719765]
["bitfinex-derivatives","ETHF0:USTF0",1767481548713,0.14888854,3125.1,3124.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1767481552528,0.00480762,3125.1,3124.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1767481555628,0.00480762,3125.1,3123.9,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767481555832,0.00480762,3125.1,3124.0,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1767481561330,0.00480762,3125.1,3124.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767481568533,0.00313889,3125.2,3124.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767481568841,0.68160512,3125.9,3124.3,0.29522655]
["bitfinex-derivatives","ETHF0:USTF0",1767481569533,0.68160512,3125.9,3124.8,0.00478172]
["bitfinex-derivatives","ETHF0:USTF0",1767481569740,0.00479984,3125.4,3124.8,0.00827245]
["bitfinex-derivatives","ETHF0:USTF0",1767481572628,0.00372951,3125.9,3124.8,14.37727245]
["bitfinex-derivatives","ETHF0:USTF0",1767481572828,0.14476377,3126.3,3124.8,14.672469]
["bitfinex-derivatives","ETHF0:USTF0",1767481573036,0.14476377,3126.7,3125.0,0.13510655]
["bitfinex-derivatives","ETHF0:USTF0",1767481573427,0.14476377,3126.7,3125.1,12.57089461]
["bitfinex-derivatives","ETHF0:USTF0",1767481573628,0.00479984,3126.2,3125.1,12.57089461]
["bitfinex-derivatives","ETHF0:USTF0",1767481573829,0.00832814,3126.2,3125.1,12.57089461]
["bitfinex-derivatives","ETHF0:USTF0",1767481574531,0.00832814,3126.2,3125.1,12.73096461]
["bitfinex-derivatives","ETHF0:USTF0",1767481580242,0.00832814,3126.2,3125.2,0.29517655]
["bitfinex-derivatives","ETHF0:USTF0",1767481580444,0.14476377,3126.7,3125.3,0.12914877]
["bitfinex-derivatives","ETHF0:USTF0",1767481580646,0.14476377,3126.7,3125.3,4.21284262]
["bitfinex-derivatives","ETHF0:USTF0",1767481581545,0.00479984,3126.3,3125.3,4.21284262]
["bitfinex-derivatives","ETHF0:USTF0",1767481583949,0.00479984,3126.3,3125.3,4.08369385]
["bitfinex-derivatives","ETHF0:USTF0",1767481584253,0.00277676,3126.7,3125.4,0.12900179]
["bitfinex-derivatives","ETHF0:USTF0",1767481584949,0.00277676,3126.7,3125.5,4.19512406]
["bitfinex-derivatives","ETHF0:USTF0",1767481585151,0.00479984,3126.4,3125.5,4.19512406]
["bitfinex-derivatives","ETHF0:USTF0",1767481585552,0.00479984,3126.4,3125.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767481588558,0.00277676,3126.7,3125.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767481589757,0.00479984,3126.5,3125.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767481590957,0.00277676,3126.7,3125.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767481591261,0.00277676,3126.7,3125.8,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1767481591962,0.00321805,3126.6,3125.8,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1767481600064,0.00321805,3126.6,3125.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767481600254,0.00321805,3126.6,3125.8,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1767481600459,0.00321805,3126.6,3125.7,8.53605]
["bitfinex-derivatives","ETHF0:USTF0",1767481602864,0.00321805,3126.6,3125.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767481603061,0.53615782,3126.3,3125.5,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1767481604871,0.66953587,3126.3,3125.1,1.11195904]
["bitfinex-derivatives","ETHF0:USTF0",1767481605063,0.66953587,3126.3,3125.3,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1767481605361,0.53937587,3126.6,3125.3,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1767481605561,6.53937587,3126.6,3125.3,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1767481608273,6.67275392,3126.6,3125.3,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1767481608469,0.53615782,3126.4,3125.3,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1767481608868,0.53615782,3126.2,3125.3,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1767481609377,0.53615782,3126.2,3125.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1767481611976,0.13337805,3126.5,3125.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1767481611977,0.66953587,3126.4,3125.3,4.10833231]
["bitfinex-derivatives","ETHF0:USTF0",1767481612167,0.66953587,3126.4,3125.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1767481612776,0.53615782,3126.2,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767481612964,0.53615782,3126.0,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767481613872,0.53615782,3125.8,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767481614262,0.53615782,3126.1,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767481614769,0.66953587,3126.1,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767481616768,0.53615782,3125.9,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767481621282,0.66953587,3126.1,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767481621891,0.53615782,3125.9,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767481622181,0.13337805,3126.1,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767481622378,0.53615782,3125.8,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767481624283,0.53615782,3126.0,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767481627080,0.53615782,3125.8,3125.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767481627278,0.53615782,3125.3,3124.8,0.00827245]
["bitfinex-derivatives","ETHF0:USTF0",1767481627479,0.53615782,3125.5,3124.8,0.00827245]
["bitfinex-derivatives","ETHF0:USTF0",1767481630075,0.67396426,3125.5,3124.8,0.00827245]
["bitfinex-derivatives","ETHF0:USTF0",1767481631477,0.13780644,3125.2,3124.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767481631683,0.13780644,3125.2,3124.5,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1767481632580,0.13780644,3125.2,3124.5,8.44446892]
["bitfinex-derivatives","ETHF0:USTF0",1767481633080,0.13780644,3125.2,3124.5,0.00746892]
["bitfinex-derivatives","ETHF0:USTF0",1767481634482,0.53615782,3124.9,3124.2,1.09397238]
["bitfinex-derivatives","ETHF0:USTF0",1767481634687,0.53615782,3125.1,3124.3,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1767481635586,0.00479984,3125.0,3124.4,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481636086,0.67396426,3124.9,3124.3,0.00398249]
["bitfinex-derivatives","ETHF0:USTF0",1767481637093,0.67396426,3124.9,3124.3,0.00878233]
["bitfinex-derivatives","ETHF0:USTF0",1767481637790,0.53615782,3124.7,3123.8,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767481638085,0.67396426,3124.9,3123.9,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1767481638687,0.13780644,3124.8,3123.9,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1767481638990,0.13780644,3124.8,3124.0,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481639590,0.53615782,3124.7,3124.0,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481641087,0.13780644,3124.8,3124.0,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481644994,0.53615782,3124.6,3124.0,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481647999,0.00479984,3125.0,3124.0,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481648000,0.67396426,3124.4,3124.0,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481648303,0.67724629,3124.4,3123.7,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1767481648502,0.67724629,3124.4,3123.7,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767481649097,0.67724629,3124.4,3123.7,8.47290164]
["bitfinex-derivatives","ETHF0:USTF0",1767481650405,0.67724629,3124.4,3123.7,0.00790164]
["bitfinex-derivatives","ETHF0:USTF0",1767481650603,0.67914536,3124.2,3123.7,0.00790164]
["bitfinex-derivatives","ETHF0:USTF0",1767481650800,0.14298754,3124.1,3123.4,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1767481651996,0.14298754,3124.1,3123.4,8.47402581]
["bitfinex-derivatives","ETHF0:USTF0",1767481652396,0.53615782,3124.0,3123.4,0.00402581]
["bitfinex-derivatives","ETHF0:USTF0",1767481652704,0.53615782,3123.7,3123.2,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481653101,0.53615782,3124.0,3123.2,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767481653698,0.53615782,3124.0,3123.2,0.16395782]
["bitfinex-derivatives","ETHF0:USTF0",1767481654504,0.53615782,3123.8,3123.2,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767481655605,0.67498304,3124.0,3123.2,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767481656802,0.13882522,3124.0,3123.2,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767481657003,0.67498304,3124.0,3123.2,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767481658510,0.13882522,3124.0,3123.2,0.00378782]
["bitfinex-derivatives","ETHF0:USTF0",1767481659610,0.13882522,3124.0,3123.0,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1767481660206,0.13882522,3124.0,3122.5,0.63375162]
["bitfinex-derivatives","ETHF0:USTF0",1767481660411,0.13882522,3123.9,3122.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1767481661516,0.13882522,3123.9,3122.5,0.63749629]
["bitfinex-derivatives","ETHF0:USTF0",1767481662204,0.13882522,3123.9,3122.6,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1767481662612,0.13882522,3123.9,3122.6,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1767481663312,0.13882522,3123.9,3122.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1767481663511,0.13882522,3123.6,3122.5,0.00374467]
["bitfinex-derivatives","ETHF0:USTF0",1767481663809,0.00479984,3123.4,3122.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1767481664815,0.00479984,3123.4,3122.5,0.00374467]
["bitfinex-derivatives","ETHF0:USTF0",1767481665111,0.14362506,3123.4,3122.5,0.00374467]
["bitfinex-derivatives","ETHF0:USTF0",1767481665413,0.14362506,3123.4,3122.5,8.50074467]
["bitfinex-derivatives","ETHF0:USTF0",1767481668913,0.14362506,3123.4,3122.5,0.00374467]
["bitfinex-derivatives","ETHF0:USTF0",1767481669102,0.14362506,3123.4,3122.5,8.51474467]
["bitfinex-derivatives","ETHF0:USTF0",1767481671218,0.14362506,3123.4,3122.5,0.00374467]
["bitfinex-derivatives","ETHF0:USTF0",1767481672318,0.13882522,3123.2,3122.2,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1767481673419,0.13882522,3123.2,3122.2,8.52805564]
["bitfinex-derivatives","ETHF0:USTF0",1767481674318,0.13882522,3123.2,3122.2,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1767481678514,0.13882522,3123.2,3121.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767481678913,0.53715959,3122.5,3121.2,16.08400254]
["bitfinex-derivatives","ETHF0:USTF0",1767481679122,0.13882522,3122.8,3121.3,8.67927]
["bitfinex-derivatives","ETHF0:USTF0",1767481679417,0.13882522,3122.8,3121.3,12.76400396]
["bitfinex-derivatives","ETHF0:USTF0",1767481679617,0.13882522,3122.8,3121.3,12.76675047]
["bitfinex-derivatives","ETHF0:USTF0",1767481681314,0.13882522,3122.8,3121.4,0.12438905]
["bitfinex-derivatives","ETHF0:USTF0",1767481681621,0.13882522,3122.8,3121.5,4.14396003]
["bitfinex-derivatives","ETHF0:USTF0",1767481683318,0.53715959,3122.9,3121.5,4.42796668]
["bitfinex-derivatives","ETHF0:USTF0",1767481683816,0.53715959,3122.9,3121.5,0.28400665]
["bitfinex-derivatives","ETHF0:USTF0",1767481684018,0.13531557,3123.2,3121.6,4.36013549]
["bitfinex-derivatives","ETHF0:USTF0",1767481684323,0.13531557,3123.2,3121.7,0.28280638]
["bitfinex-derivatives","ETHF0:USTF0",1767481684616,0.13531557,3123.2,3121.7,4.43761668]
["bitfinex-derivatives","ETHF0:USTF0",1767481684819,0.13531557,3123.2,3121.7,0.28280638]
["bitfinex-derivatives","ETHF0:USTF0",1767481685210,0.13531557,3123.2,3121.8,4.1548103]
["bitfinex-derivatives","ETHF0:USTF0",1767481689223,0.00479984,3123.4,3121.8,4.43708501]
["bitfinex-derivatives","ETHF0:USTF0",1767481689437,0.00479984,3123.4,3121.9,0.28227471]
["bitfinex-derivatives","ETHF0:USTF0",1767481689619,0.00479984,3123.4,3122.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1767481690320,0.00479984,3123.4,3122.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767481690823,0.00479984,3123.4,3122.3,4.23254028]
["bitfinex-derivatives","ETHF0:USTF0",1767481695321,0.00479984,3123.4,3122.4,0.1226662]
["bitfinex-derivatives","ETHF0:USTF0",1767481695725,0.00479984,3123.4,3122.5,4.2566382]
["bitfinex-derivatives","ETHF0:USTF0",1767481701329,0.00479984,3123.4,3122.5,12.7926382]
["bitfinex-derivatives","ETHF0:USTF0",1767481714033,0.00479984,3123.4,3122.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767481714335,0.00479984,3123.4,3122.6,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1767481717936,0.00479984,3123.4,3122.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767481718134,0.00479984,3123.4,3122.7,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1767481719134,0.00479984,3123.4,3122.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767481719336,0.00479984,3123.4,3122.4,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1767481720641,0.53737055,3123.3,3122.4,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1767481723237,0.53737055,3123.3,3122.4,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767481728543,0.00479984,3123.4,3122.4,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1767481730952,0.53737055,3123.9,3122.5,4.61840435]
["bitfinex-derivatives","ETHF0:USTF0",1767481732146,0.13200216,3124.1,3122.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481732346,0.53737055,3124.0,3123.0,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1767481733248,0.53737055,3124.2,3123.0,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1767481734543,0.00479984,3123.9,3123.0,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1767481735151,0.00479984,3123.9,3123.0,9.9525683]
["bitfinex-derivatives","ETHF0:USTF0",1767481735847,0.00479984,3123.9,3123.0,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1767481738454,0.53737055,3123.6,3123.1,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1767481740756,0.53737055,3123.7,3123.1,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1767481744061,0.53737055,3123.7,3122.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481744263,0.53737055,3123.7,3123.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1767481744662,0.53737055,3123.7,3122.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481744863,0.53737055,3123.7,3123.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1767481745363,0.53737055,3123.7,3122.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481745562,0.53737055,3123.7,3123.0,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1767481745856,0.53737055,3123.7,3122.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481746161,0.53737055,3123.7,3123.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1767481746961,0.53737055,3123.4,3122.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481749360,0.53737055,3123.4,3122.5,1.34439379]
["bitfinex-derivatives","ETHF0:USTF0",1767481749557,0.53737055,3123.4,3122.6,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1767481750264,0.53737055,3123.4,3122.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481752359,0.14849597,3123.9,3122.7,0.16499984]
["bitfinex-derivatives","ETHF0:USTF0",1767481752563,0.00479984,3123.9,3122.7,0.16499984]
["bitfinex-derivatives","ETHF0:USTF0",1767481752756,0.53737055,3123.7,3122.7,0.16499984]
["bitfinex-derivatives","ETHF0:USTF0",1767481760869,0.53737055,3123.4,3122.7,0.16499984]
["bitfinex-derivatives","ETHF0:USTF0",1767481765477,0.53737055,3123.1,3122.4,5.7118365]
["bitfinex-derivatives","ETHF0:USTF0",1767481765668,0.53737055,3123.1,3122.5,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1767481765867,0.53737055,3123.1,3122.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1767481766575,0.53737055,3123.1,3122.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767481769779,0.53737055,3123.1,3122.8,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1767481769975,0.53737055,3123.1,3122.8,0.32843599]
["bitfinex-derivatives","ETHF0:USTF0",1767481770879,0.53737055,3123.1,3122.7,0.91154787]
["bitfinex-derivatives","ETHF0:USTF0",1767481771882,0.53737055,3123.1,3122.6,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1767481772778,0.68107909,3123.1,3122.6,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1767481775278,0.53737055,3122.9,3122.2,5.8720665]
["bitfinex-derivatives","ETHF0:USTF0",1767481775678,0.53737055,3122.9,3122.3,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1767481778981,0.14370854,3123.1,3122.3,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1767481783289,0.14370854,3123.1,3121.8,5.7118365]
["bitfinex-derivatives","ETHF0:USTF0",1767481783497,0.14370854,3123.1,3121.9,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1767481783792,0.14370854,3123.1,3121.9,12.82281342]
["bitfinex-derivatives","ETHF0:USTF0",1767481786088,0.14370854,3123.0,3121.9,12.82281342]
["bitfinex-derivatives","ETHF0:USTF0",1767481787007,0.14370854,3123.0,3121.9,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1767481790497,0.14370854,3122.2,3121.0,7.58567745]
["bitfinex-derivatives","ETHF0:USTF0",1767481790806,0.14370854,3122.6,3121.0,7.58567745]
["bitfinex-derivatives","ETHF0:USTF0",1767481791600,0.14370854,3122.2,3121.0,0.16362676]
["bitfinex-derivatives","ETHF0:USTF0",1767481791801,0.00479984,3121.9,3121.3,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481792294,0.00479984,3121.9,3121.0,0.16362676]
["bitfinex-derivatives","ETHF0:USTF0",1767481794598,0.54226689,3121.9,3121.0,0.00333676]
["bitfinex-derivatives","ETHF0:USTF0",1767481794795,0.68597543,3121.9,3121.0,0.00333676]
["bitfinex-derivatives","ETHF0:USTF0",1767481796205,0.14850838,3121.9,3121.0,0.00333676]
["bitfinex-derivatives","ETHF0:USTF0",1767481796510,0.00479984,3121.9,3121.0,0.00333676]
["bitfinex-derivatives","ETHF0:USTF0",1767481805112,0.13852639,3122.4,3121.1,4.07288223]
["bitfinex-derivatives","ETHF0:USTF0",1767481806215,0.00479984,3122.1,3121.4,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481808010,0.00339938,3122.6,3121.4,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481809119,0.00479984,3122.3,3121.4,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481811222,0.14332623,3122.3,3121.4,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481811517,0.13852639,3122.1,3121.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767481812521,0.13852639,3122.1,3121.3,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481821423,0.13852639,3122.1,3121.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767481824625,0.13852639,3122.1,3121.0,0.00333676]
["bitfinex-derivatives","ETHF0:USTF0",1767481837031,0.13174612,3121.7,3121.0,0.00333676]
["bitfinex-derivatives","ETHF0:USTF0",1767481837227,0.13174612,3121.7,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767481838129,0.13174612,3121.7,3120.7,0.16349735]
["bitfinex-derivatives","ETHF0:USTF0",1767481841438,0.13174612,3121.7,3120.7,0.00319735]
["bitfinex-derivatives","ETHF0:USTF0",1767481844531,0.13174612,3121.3,3120.7,0.00319735]
["bitfinex-derivatives","ETHF0:USTF0",1767481847338,0.13174612,3121.3,3120.1,8.92333]
["bitfinex-derivatives","ETHF0:USTF0",1767481847339,0.53807097,3121.1,3120.1,8.92333]
["bitfinex-derivatives","ETHF0:USTF0",1767481847638,0.53807097,3121.1,3120.2,4.21675729]
["bitfinex-derivatives","ETHF0:USTF0",1767481847841,0.53807097,3121.1,3120.2,10.21675729]
["bitfinex-derivatives","ETHF0:USTF0",1767481848142,0.53807097,3121.1,3120.2,10.46685718]
["bitfinex-derivatives","ETHF0:USTF0",1767481848543,0.53807097,3121.1,3120.2,10.46914404]
["bitfinex-derivatives","ETHF0:USTF0",1767481851746,0.66981709,3121.1,3120.2,4.46914404]
["bitfinex-derivatives","ETHF0:USTF0",1767481856249,0.13174612,3121.5,3120.2,4.62947404]
["bitfinex-derivatives","ETHF0:USTF0",1767481856548,0.13174612,3121.9,3120.5,0.69838097]
["bitfinex-derivatives","ETHF0:USTF0",1767481856742,0.13174612,3121.9,3120.6,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1767481857051,0.13174612,3121.9,3120.6,13.07665518]
["bitfinex-derivatives","ETHF0:USTF0",1767481861857,0.53807097,3121.8,3120.6,13.07665518]
["bitfinex-derivatives","ETHF0:USTF0",1767481862657,0.13174612,3121.9,3120.6,13.61472615]
["bitfinex-derivatives","ETHF0:USTF0",1767481862856,0.67558991,3122.3,3120.9,0.53807097]
["bitfinex-derivatives","ETHF0:USTF0",1767481863454,0.00479984,3122.3,3121.1,0.53807097]
["bitfinex-derivatives","ETHF0:USTF0",1767481863654,0.00479984,3122.3,3121.3,0.53807097]
["bitfinex-derivatives","ETHF0:USTF0",1767481863954,0.00479984,3122.3,3121.4,4.08266759]
["bitfinex-derivatives","ETHF0:USTF0",1767481864254,0.00479984,3122.3,3121.3,4.78939576]
["bitfinex-derivatives","ETHF0:USTF0",1767481864455,0.00479984,3122.3,3121.3,10.78939576]
["bitfinex-derivatives","ETHF0:USTF0",1767481864655,0.67079007,3122.7,3121.5,4.09105479]
["bitfinex-derivatives","ETHF0:USTF0",1767481864857,0.67079007,3122.7,3121.4,4.09105479]
["bitfinex-derivatives","ETHF0:USTF0",1767481865065,0.67079007,3122.7,3121.3,0.69834097]
["bitfinex-derivatives","ETHF0:USTF0",1767481865452,0.67079007,3122.7,3121.4,4.07063457]
["bitfinex-derivatives","ETHF0:USTF0",1767481865657,0.00479984,3122.3,3121.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481882189,0.67079007,3122.7,3121.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481882587,0.1327191,3123.1,3121.9,0.53807097]
["bitfinex-derivatives","ETHF0:USTF0",1767481882786,0.53807097,3123.1,3121.9,8.99124]
["bitfinex-derivatives","ETHF0:USTF0",1767481882986,0.67079007,3122.7,3121.9,8.99124]
["bitfinex-derivatives","ETHF0:USTF0",1767481883180,0.1327191,3122.6,3121.9,8.99124]
["bitfinex-derivatives","ETHF0:USTF0",1767481883385,0.13751894,3122.6,3121.9,8.99124]
["bitfinex-derivatives","ETHF0:USTF0",1767481883885,0.13751894,3122.6,3121.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481883886,0.53807097,3122.4,3121.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481884092,0.1327191,3122.4,3121.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767481895997,0.13735016,3122.2,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767481896196,0.13735016,3122.2,3121.5,9.00826]
["bitfinex-derivatives","ETHF0:USTF0",1767481897195,0.13735016,3122.2,3121.5,9.01305984]
["bitfinex-derivatives","ETHF0:USTF0",1767481902105,0.13735016,3122.2,3121.5,9.03405984]
["bitfinex-derivatives","ETHF0:USTF0",1767481902404,0.13735016,3121.9,3121.5,8.87379984]
["bitfinex-derivatives","ETHF0:USTF0",1767481903501,0.13735016,3121.9,3120.9,7.28065375]
["bitfinex-derivatives","ETHF0:USTF0",1767481903702,0.13735016,3121.9,3121.0,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1767481903907,0.13735016,3121.9,3121.0,13.02739052]
["bitfinex-derivatives","ETHF0:USTF0",1767481904308,0.67542113,3121.7,3121.0,13.02739052]
["bitfinex-derivatives","ETHF0:USTF0",1767481904506,0.13735016,3121.7,3121.0,13.02739052]
["bitfinex-derivatives","ETHF0:USTF0",1767481905209,0.13735016,3121.7,3121.0,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1767481906214,0.13735016,3121.6,3120.2,1.80887776]
["bitfinex-derivatives","ETHF0:USTF0",1767481906398,0.13735016,3121.6,3120.3,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1767481906598,0.13735016,3121.6,3120.3,13.05446688]
["bitfinex-derivatives","ETHF0:USTF0",1767481908910,0.13735016,3121.6,3120.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767481909212,0.13735016,3122.0,3120.5,4.22747545]
["bitfinex-derivatives","ETHF0:USTF0",1767481911114,0.13735016,3122.0,3120.5,4.38778545]
["bitfinex-derivatives","ETHF0:USTF0",1767481911512,0.13735016,3122.0,3120.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767481911710,0.13735016,3122.0,3120.6,4.1371295]
["bitfinex-derivatives","ETHF0:USTF0",1767481915713,0.00848327,3122.6,3120.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767481915714,0.13735016,3121.9,3120.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767481918007,0.13735016,3121.9,3120.6,4.25785862]
["bitfinex-derivatives","ETHF0:USTF0",1767481918919,0.13735016,3121.9,3120.6,4.41816862]
["bitfinex-derivatives","ETHF0:USTF0",1767481919311,0.13735016,3121.9,3120.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767481919711,0.13735016,3121.9,3120.7,4.13192493]
["bitfinex-derivatives","ETHF0:USTF0",1767481925909,0.13735016,3121.9,3120.7,4.29222493]
["bitfinex-derivatives","ETHF0:USTF0",1767481926321,0.13735016,3121.9,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767481926523,0.13735016,3121.9,3120.8,4.22165735]
["bitfinex-derivatives","ETHF0:USTF0",1767481927624,0.13456567,3121.7,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767481944032,0.13456567,3122.1,3120.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767481959249,0.13456567,3122.1,3120.8,4.06896691]
["bitfinex-derivatives","ETHF0:USTF0",1767481966551,0.53783665,3122.0,3120.8,4.22926691]
["bitfinex-derivatives","ETHF0:USTF0",1767481967555,0.13456567,3122.1,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767481967748,0.53783665,3122.3,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767481969248,0.67711897,3122.3,3121.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767481972856,0.67711897,3122.3,3121.1,0.69811665]
["bitfinex-derivatives","ETHF0:USTF0",1767481972857,0.13928232,3122.3,3121.1,0.69811665]
["bitfinex-derivatives","ETHF0:USTF0",1767481973855,0.00848327,3122.6,3121.3,0.53783665]
["bitfinex-derivatives","ETHF0:USTF0",1767481974253,0.00848327,3122.6,3121.4,4.22169906]
["bitfinex-derivatives","ETHF0:USTF0",1767481974457,0.14776559,3122.6,3121.4,4.22169906]
["bitfinex-derivatives","ETHF0:USTF0",1767481975854,0.68560224,3122.6,3121.4,4.22169906]
["bitfinex-derivatives","ETHF0:USTF0",1767481976744,0.14776559,3122.6,3121.5,0.53783665]
["bitfinex-derivatives","ETHF0:USTF0",1767481977266,0.14776559,3122.6,3121.5,0.69809665]
["bitfinex-derivatives","ETHF0:USTF0",1767481978348,0.14776559,3122.6,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767481979160,0.68560224,3122.6,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767481980760,0.13163749,3122.5,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767481980958,0.66947414,3122.2,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767481981263,0.66947414,3122.0,3120.9,5.73432865]
["bitfinex-derivatives","ETHF0:USTF0",1767481981656,0.13163749,3122.0,3121.2,4.12972524]
["bitfinex-derivatives","ETHF0:USTF0",1767481981960,0.13163749,3122.5,3121.3,0.53783665]
["bitfinex-derivatives","ETHF0:USTF0",1767481982153,0.13163749,3122.5,3121.3,4.66756189]
["bitfinex-derivatives","ETHF0:USTF0",1767481982354,0.13163749,3122.5,3121.3,0.53783665]
["bitfinex-derivatives","ETHF0:USTF0",1767481984763,0.13163749,3122.5,3121.4,4.12778663]
["bitfinex-derivatives","ETHF0:USTF0",1767481989662,0.66947414,3122.5,3121.4,4.12778663]
["bitfinex-derivatives","ETHF0:USTF0",1767481990268,0.66947414,3122.5,3121.4,3.62778663]
["bitfinex-derivatives","ETHF0:USTF0",1767481990563,0.66947414,3122.5,3121.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767481999173,0.13163749,3122.4,3121.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767482003472,0.13163749,3122.4,3121.3,4.23615319]
["bitfinex-derivatives","ETHF0:USTF0",1767482003684,0.13163749,3122.4,3121.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767482009976,0.13163749,3122.4,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767482011571,0.00848327,3122.6,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767482011973,0.14027084,3122.6,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767482024481,0.67810749,3122.6,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767482025690,0.13178757,3122.5,3121.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767482040899,0.00848327,3122.6,3121.6,4.28448654]
["bitfinex-derivatives","ETHF0:USTF0",1767482041301,0.00848327,3122.6,3121.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767482042004,0.00848327,3122.6,3121.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767482042307,0.13810362,3122.9,3122.0,4.10390501]
["bitfinex-derivatives","ETHF0:USTF0",1767482043102,0.14081914,3122.9,3122.0,4.10390501]
["bitfinex-derivatives","ETHF0:USTF0",1767482043307,0.00479984,3122.8,3122.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482044307,0.53762207,3124.2,3122.2,10.33319364]
["bitfinex-derivatives","ETHF0:USTF0",1767482044502,0.53762207,3124.2,3122.2,4.33319364]
["bitfinex-derivatives","ETHF0:USTF0",1767482045198,0.00479984,3123.5,3122.2,4.33319364]
["bitfinex-derivatives","ETHF0:USTF0",1767482045400,0.00479984,3123.5,3122.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767482045596,0.00479984,3123.5,3122.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767482045799,0.00479984,3123.5,3122.4,4.37759032]
["bitfinex-derivatives","ETHF0:USTF0",1767482046004,0.00479984,3123.5,3122.4,0.16380709]
["bitfinex-derivatives","ETHF0:USTF0",1767482046198,0.00479984,3123.5,3122.5,4.22160784]
["bitfinex-derivatives","ETHF0:USTF0",1767482047711,0.00479984,3123.5,3122.5,4.38181784]
["bitfinex-derivatives","ETHF0:USTF0",1767482055712,0.54014108,3124.2,3122.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767482055713,0.00251901,3124.2,3122.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767482056604,0.14062263,3124.2,3122.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767482056803,0.00479984,3123.8,3122.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767482072720,0.00479984,3123.8,3122.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767482084325,0.00479984,3123.8,3123.0,4.23440007]
["bitfinex-derivatives","ETHF0:USTF0",1767482089028,0.00479984,3123.8,3123.0,4.48705512]
["bitfinex-derivatives","ETHF0:USTF0",1767482102327,0.00479984,3123.8,3123.0,4.64723512]
["bitfinex-derivatives","ETHF0:USTF0",1767482102540,0.53966272,3124.2,3123.0,4.64723512]
["bitfinex-derivatives","ETHF0:USTF0",1767482103644,0.00251901,3124.2,3123.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767482104142,0.00251901,3124.2,3123.2,4.12955429]
["bitfinex-derivatives","ETHF0:USTF0",1767482105443,0.00479984,3124.0,3123.2,4.12955429]
["bitfinex-derivatives","ETHF0:USTF0",1767482106256,0.54194355,3124.0,3123.2,4.12955429]
["bitfinex-derivatives","ETHF0:USTF0",1767482110562,0.00479984,3124.0,3123.2,4.12955429]
["bitfinex-derivatives","ETHF0:USTF0",1767482119870,0.00479984,3124.0,3123.2,4.28972429]
["bitfinex-derivatives","ETHF0:USTF0",1767482136881,0.53714371,3123.7,3122.9,5.73432865]
["bitfinex-derivatives","ETHF0:USTF0",1767482137181,0.53714371,3123.4,3122.5,9.13946428]
["bitfinex-derivatives","ETHF0:USTF0",1767482137489,0.53714371,3123.7,3122.8,13.32216076]
["bitfinex-derivatives","ETHF0:USTF0",1767482137686,0.53714371,3123.7,3122.8,13.06873779]
["bitfinex-derivatives","ETHF0:USTF0",1767482137883,0.53714371,3123.7,3122.8,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1767482138478,0.53714371,3123.7,3122.8,9.11903871]
["bitfinex-derivatives","ETHF0:USTF0",1767482138686,0.53714371,3123.7,3122.8,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1767482138988,0.53714371,3123.7,3122.8,9.12836756]
["bitfinex-derivatives","ETHF0:USTF0",1767482140193,0.53714371,3123.7,3122.8,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1767482141087,0.53714371,3123.7,3122.8,9.12882761]
["bitfinex-derivatives","ETHF0:USTF0",1767482141287,0.53714371,3123.7,3122.8,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1767482142988,0.53714371,3123.7,3122.5,0.29467696]
["bitfinex-derivatives","ETHF0:USTF0",1767482143192,0.53714371,3123.7,3122.6,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1767482143697,0.53714371,3123.7,3122.5,9.04321]
["bitfinex-derivatives","ETHF0:USTF0",1767482144092,0.53714371,3123.7,3122.5,9.30010415]
["bitfinex-derivatives","ETHF0:USTF0",1767482150199,0.00479984,3124.0,3123.3,0.13446696]
["bitfinex-derivatives","ETHF0:USTF0",1767482150385,0.00251901,3124.2,3123.6,0.53714371]
["bitfinex-derivatives","ETHF0:USTF0",1767482150585,0.13896384,3125.4,3123.6,0.13446696]
["bitfinex-derivatives","ETHF0:USTF0",1767482150791,0.13896384,3125.4,3123.7,4.25541481]
["bitfinex-derivatives","ETHF0:USTF0",1767482151002,0.13896384,3125.3,3123.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1767482151199,0.13896384,3125.7,3123.9,0.13446696]
["bitfinex-derivatives","ETHF0:USTF0",1767482151394,0.13896384,3125.7,3124.0,0.13446696]
["bitfinex-derivatives","ETHF0:USTF0",1767482151698,0.14266119,3125.7,3124.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482152799,0.00319993,3125.4,3124.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482153599,0.14216377,3125.4,3124.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482159697,0.00319993,3125.4,3124.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482159903,3.201,3127.1,3124.6,4.25477494]
["bitfinex-derivatives","ETHF0:USTF0",1767482160193,0.67783247,3126.3,3124.8,0.29349037]
["bitfinex-derivatives","ETHF0:USTF0",1767482160407,0.67783247,3126.3,3124.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482160408,0.14102733,3125.8,3124.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482160705,0.14102733,3126.2,3124.6,4.11828724]
["bitfinex-derivatives","ETHF0:USTF0",1767482160888,0.14102733,3126.2,3124.6,4.25168761]
["bitfinex-derivatives","ETHF0:USTF0",1767482161095,0.14102733,3126.2,3124.6,4.12198543]
["bitfinex-derivatives","ETHF0:USTF0",1767482161096,0.14389853,3126.2,3124.6,4.12198543]
["bitfinex-derivatives","ETHF0:USTF0",1767482163205,0.67783247,3125.9,3124.6,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1767482163502,0.14102733,3125.8,3124.6,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1767482165008,6.14102733,3125.8,3124.6,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1767482165203,0.14102733,3125.7,3124.6,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1767482169604,0.53680514,3125.5,3124.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482169809,0.14102733,3125.4,3123.8,0.13340037]
["bitfinex-derivatives","ETHF0:USTF0",1767482170214,0.14102733,3125.4,3123.9,4.11910281]
["bitfinex-derivatives","ETHF0:USTF0",1767482170406,0.14102733,3125.4,3123.9,4.25250318]
["bitfinex-derivatives","ETHF0:USTF0",1767482170913,0.14102733,3125.4,3123.9,4.25475576]
["bitfinex-derivatives","ETHF0:USTF0",1767482171206,0.00479983,3125.0,3124.3,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482176007,0.14582716,3125.0,3123.9,0.00225258]
["bitfinex-derivatives","ETHF0:USTF0",1767482177115,0.14582716,3125.0,3124.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482181416,0.00479983,3125.0,3124.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482206728,0.14082716,3125.5,3124.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482207729,0.00479984,3125.1,3124.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482210722,0.54158903,3125.1,3124.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482212732,0.53678919,3124.9,3124.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482215122,0.00479984,3125.1,3124.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482215431,0.53678919,3125.0,3124.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482221531,0.13087236,3126.0,3124.6,0.69688919]
["bitfinex-derivatives","ETHF0:USTF0",1767482221734,0.13087236,3126.0,3124.8,0.53678919]
["bitfinex-derivatives","ETHF0:USTF0",1767482222123,0.13087236,3126.0,3124.7,4.19132218]
["bitfinex-derivatives","ETHF0:USTF0",1767482222521,0.53678919,3125.9,3124.7,4.19132218]
["bitfinex-derivatives","ETHF0:USTF0",1767482224034,0.53678919,3126.3,3124.8,0.53678919]
["bitfinex-derivatives","ETHF0:USTF0",1767482224236,0.53678919,3126.3,3124.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767482224436,0.53678919,3126.3,3124.9,4.36712083]
["bitfinex-derivatives","ETHF0:USTF0",1767482225630,0.53678919,3126.3,3125.0,0.69686919]
["bitfinex-derivatives","ETHF0:USTF0",1767482226931,0.13087236,3126.8,3125.4,0.53678919]
["bitfinex-derivatives","ETHF0:USTF0",1767482227129,0.13087236,3126.8,3125.6,0.53678919]
["bitfinex-derivatives","ETHF0:USTF0",1767482227331,0.66766155,3126.8,3125.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482227727,0.13087236,3126.7,3125.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482228335,0.13424174,3126.7,3125.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482229840,0.00336938,3126.7,3125.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482232036,0.00336938,3126.7,3125.9,0.26396469]
["bitfinex-derivatives","ETHF0:USTF0",1767482232946,0.00336938,3126.7,3125.9,0.80075388]
["bitfinex-derivatives","ETHF0:USTF0",1767482233444,0.00336938,3126.7,3125.9,0.96079388]
["bitfinex-derivatives","ETHF0:USTF0",1767482233644,0.13087236,3127.1,3125.9,0.96079388]
["bitfinex-derivatives","ETHF0:USTF0",1767482234433,0.13087236,3127.1,3126.0,4.25055118]
["bitfinex-derivatives","ETHF0:USTF0",1767482234638,0.13087236,3127.1,3126.3,0.53678919]
["bitfinex-derivatives","ETHF0:USTF0",1767482234639,0.0038584,3127.1,3126.3,0.53678919]
["bitfinex-derivatives","ETHF0:USTF0",1767482234843,0.13087236,3127.5,3126.3,0.53904468]
["bitfinex-derivatives","ETHF0:USTF0",1767482235644,0.53678919,3127.4,3126.3,0.00225549]
["bitfinex-derivatives","ETHF0:USTF0",1767482235841,0.53678919,3127.2,3126.3,0.00225549]
["bitfinex-derivatives","ETHF0:USTF0",1767482236335,0.13087236,3126.9,3126.3,0.00225549]
["bitfinex-derivatives","ETHF0:USTF0",1767482237445,0.13087236,3127.2,3126.3,0.00225549]
["bitfinex-derivatives","ETHF0:USTF0",1767482238338,0.00380822,3127.4,3126.3,0.00225549]
["bitfinex-derivatives","ETHF0:USTF0",1767482242354,0.54059741,3127.4,3126.3,0.00225549]
["bitfinex-derivatives","ETHF0:USTF0",1767482243454,0.66766155,3127.2,3126.3,0.00225549]
["bitfinex-derivatives","ETHF0:USTF0",1767482243751,0.13087236,3127.2,3126.3,0.00225549]
["bitfinex-derivatives","ETHF0:USTF0",1767482243950,0.66766155,3127.2,3126.3,0.00225549]
["bitfinex-derivatives","ETHF0:USTF0",1767482250743,0.13087236,3127.2,3126.3,0.00225549]
["bitfinex-derivatives","ETHF0:USTF0",1767482254854,0.00380822,3127.4,3126.4,4.13287329]
["bitfinex-derivatives","ETHF0:USTF0",1767482255256,0.00380822,3127.4,3126.4,4.29288329]
["bitfinex-derivatives","ETHF0:USTF0",1767482255758,0.00380822,3127.4,3126.4,4.13287329]
["bitfinex-derivatives","ETHF0:USTF0",1767482255959,0.00380822,3127.4,3126.5,0.69679919]
["bitfinex-derivatives","ETHF0:USTF0",1767482256153,0.13597347,3127.6,3126.7,0.53678919]
["bitfinex-derivatives","ETHF0:USTF0",1767482256353,0.53678919,3128.1,3126.7,0.53678919]
["bitfinex-derivatives","ETHF0:USTF0",1767482256548,0.13597347,3128.0,3127.1,0.53678919]
["bitfinex-derivatives","ETHF0:USTF0",1767482256755,0.67276266,3128.5,3127.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482256949,0.13597347,3128.4,3127.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482257256,0.13597347,3128.2,3127.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482258263,0.13597347,3128.2,3127.3,4.10378031]
["bitfinex-derivatives","ETHF0:USTF0",1767482258853,0.13597347,3128.1,3127.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482259060,0.67276266,3128.0,3127.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482259361,0.13597347,3127.9,3127.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482261962,0.53678919,3127.7,3126.9,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767482262163,0.13597347,3127.6,3126.9,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767482262761,0.13597347,3127.6,3126.3,0.53904468]
["bitfinex-derivatives","ETHF0:USTF0",1767482263063,0.00479984,3127.3,3126.6,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482263366,0.00479984,3127.3,3126.7,4.19008088]
["bitfinex-derivatives","ETHF0:USTF0",1767482264265,0.00479984,3127.3,3126.6,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482272675,0.00479984,3127.3,3126.6,0.16479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482272880,9.84e-06,3127.3,3126.7,4.34297557]
["bitfinex-derivatives","ETHF0:USTF0",1767482276778,9.84e-06,3127.3,3126.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767482276977,0.13597347,3128.3,3126.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767482277170,0.00384924,3128.4,3127.0,0.1409163]
["bitfinex-derivatives","ETHF0:USTF0",1767482277375,0.00384924,3128.4,3127.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767482277683,0.00384924,3128.4,3127.3,4.16312592]
["bitfinex-derivatives","ETHF0:USTF0",1767482280373,0.00384924,3128.4,3127.3,4.32308592]
["bitfinex-derivatives","ETHF0:USTF0",1767482280681,0.00384924,3128.4,3127.3,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767482281178,0.00384924,3128.4,3127.4,4.16313348]
["bitfinex-derivatives","ETHF0:USTF0",1767482282071,0.00384924,3128.4,3127.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767482284383,0.13723422,3129.1,3127.7,4.36385099]
["bitfinex-derivatives","ETHF0:USTF0",1767482284582,0.13723422,3129.1,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482285385,6.0,3129.0,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482285879,0.14013555,3129.1,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482286080,0.00290133,3129.1,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482286778,6.00290133,3129.1,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482287581,6.14013555,3129.1,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482287780,0.13723422,3129.0,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482289804,0.00290133,3129.1,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482293392,0.14013555,3129.1,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482295393,0.13723422,3129.0,3127.9,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767482296304,0.00479984,3128.8,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482304607,0.00479984,3128.8,3128.2,4.15294439]
["bitfinex-derivatives","ETHF0:USTF0",1767482304901,0.00290133,3129.1,3128.2,4.15294439]
["bitfinex-derivatives","ETHF0:USTF0",1767482306202,0.00290133,3129.1,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482306403,0.14013555,3129.1,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482310514,0.13689135,3129.0,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482312113,0.13288548,3128.9,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482313819,0.13288548,3128.8,3128.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482315617,0.13288548,3128.8,3127.4,5.73432865]
["bitfinex-derivatives","ETHF0:USTF0",1767482315827,0.13288548,3128.4,3127.4,5.73432865]
["bitfinex-derivatives","ETHF0:USTF0",1767482316020,0.13288548,3128.4,3127.3,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767482316821,0.00479984,3128.2,3127.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482319319,0.13768532,3128.2,3127.5,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482319625,0.13288548,3128.1,3126.8,0.75870427]
["bitfinex-derivatives","ETHF0:USTF0",1767482320616,0.13288548,3128.1,3127.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482331628,0.00479984,3128.2,3127.1,0.54052261]
["bitfinex-derivatives","ETHF0:USTF0",1767482332023,0.00479984,3128.2,3127.3,0.53572277]
["bitfinex-derivatives","ETHF0:USTF0",1767482338438,0.00479984,3128.2,3127.4,4.06354409]
["bitfinex-derivatives","ETHF0:USTF0",1767482346443,0.00479984,3128.2,3127.4,4.22350409]
["bitfinex-derivatives","ETHF0:USTF0",1767482346743,0.00479984,3128.2,3127.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767482347137,0.00479984,3128.2,3127.5,4.14962611]
["bitfinex-derivatives","ETHF0:USTF0",1767482347642,0.00479984,3128.2,3127.5,4.30957611]
["bitfinex-derivatives","ETHF0:USTF0",1767482353843,0.00479984,3128.2,3127.5,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767482357853,0.00479984,3128.2,3127.1,8.63979984]
["bitfinex-derivatives","ETHF0:USTF0",1767482358156,0.00479984,3128.2,3127.2,4.24248377]
["bitfinex-derivatives","ETHF0:USTF0",1767482358553,0.53572277,3128.0,3127.1,8.63979984]
["bitfinex-derivatives","ETHF0:USTF0",1767482358851,0.53572277,3128.0,3126.4,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1767482358852,0.53572277,3127.6,3126.4,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1767482359245,0.13867338,3128.0,3126.6,4.25030744]
["bitfinex-derivatives","ETHF0:USTF0",1767482359454,0.53572277,3127.9,3126.6,0.13996199]
["bitfinex-derivatives","ETHF0:USTF0",1767482359841,0.53572277,3127.9,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482360056,0.53572277,3127.6,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482360647,0.13867338,3127.9,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482360847,0.53572277,3127.7,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482361154,6.67439615,3127.9,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482362458,0.13867338,3127.8,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482364166,0.53572277,3127.9,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482365859,0.53572277,3128.1,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482367051,0.53572277,3127.8,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482371559,0.66843791,3127.8,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482374062,0.53572277,3127.5,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482374463,0.13271514,3127.7,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482377571,0.53572277,3127.6,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482378765,0.53572277,3128.0,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482379458,0.53572277,3127.8,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482384671,0.66843791,3127.8,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482384874,0.53572277,3127.6,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482387767,0.13271514,3127.5,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482387970,0.53572277,3127.3,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482388364,0.13271514,3127.5,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482393575,0.13271514,3127.4,3126.6,0.00316942]
["bitfinex-derivatives","ETHF0:USTF0",1767482393782,0.13271514,3127.4,3126.4,5.71869008]
["bitfinex-derivatives","ETHF0:USTF0",1767482394082,0.13271514,3127.4,3126.0,7.42538745]
["bitfinex-derivatives","ETHF0:USTF0",1767482394577,0.13271514,3127.4,3126.4,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482394777,0.13271514,3127.4,3126.4,0.00747287]
["bitfinex-derivatives","ETHF0:USTF0",1767482397981,0.13271514,3127.3,3126.4,0.00747287]
["bitfinex-derivatives","ETHF0:USTF0",1767482400587,0.13271514,3127.3,3125.9,0.14750287]
["bitfinex-derivatives","ETHF0:USTF0",1767482401583,0.13271514,3127.3,3126.3,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482403178,0.13692654,3127.2,3126.3,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482403381,0.13692654,3127.2,3125.9,0.15021664]
["bitfinex-derivatives","ETHF0:USTF0",1767482404386,0.13692654,3127.2,3126.2,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1767482418597,0.13692654,3127.9,3126.2,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1767482421495,0.13692654,3127.8,3126.2,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1767482424498,0.13692654,3127.8,3126.2,0.16321993]
["bitfinex-derivatives","ETHF0:USTF0",1767482430107,0.13379139,3127.7,3126.2,0.16321993]
["bitfinex-derivatives","ETHF0:USTF0",1767482448121,0.13379139,3127.7,3126.3,4.23317975]
["bitfinex-derivatives","ETHF0:USTF0",1767482454533,0.53598483,3127.4,3126.3,4.23317975]
["bitfinex-derivatives","ETHF0:USTF0",1767482458327,0.13379139,3127.7,3126.3,4.23317975]
["bitfinex-derivatives","ETHF0:USTF0",1767482458522,0.53598483,3127.5,3126.3,4.23317975]
["bitfinex-derivatives","ETHF0:USTF0",1767482460332,0.67173215,3127.5,3126.3,4.23317975]
["bitfinex-derivatives","ETHF0:USTF0",1767482460635,0.53598483,3127.6,3126.4,0.14183578]
["bitfinex-derivatives","ETHF0:USTF0",1767482461031,0.53598483,3127.6,3126.5,4.14392897]
["bitfinex-derivatives","ETHF0:USTF0",1767482470435,0.53598483,3127.5,3126.5,4.14392897]
["bitfinex-derivatives","ETHF0:USTF0",1767482473138,0.13574732,3127.9,3126.5,4.14392897]
["bitfinex-derivatives","ETHF0:USTF0",1767482473331,0.53598483,3127.5,3126.5,4.14392897]
["bitfinex-derivatives","ETHF0:USTF0",1767482475237,0.53598483,3127.8,3126.5,4.30393897]
["bitfinex-derivatives","ETHF0:USTF0",1767482475432,0.00479984,3128.2,3126.8,0.14183578]
["bitfinex-derivatives","ETHF0:USTF0",1767482475630,0.00479984,3128.2,3126.5,5.54498913]
["bitfinex-derivatives","ETHF0:USTF0",1767482475631,0.00479984,3128.2,3127.1,0.14183578]
["bitfinex-derivatives","ETHF0:USTF0",1767482478235,0.53598483,3127.7,3127.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767482479342,0.53598483,3127.7,3126.6,0.14183578]
["bitfinex-derivatives","ETHF0:USTF0",1767482481036,0.14054716,3128.2,3126.3,1.555105]
["bitfinex-derivatives","ETHF0:USTF0",1767482481037,0.53598483,3127.4,3126.3,1.555105]
["bitfinex-derivatives","ETHF0:USTF0",1767482481348,0.53598483,3127.4,3126.4,4.09653716]
["bitfinex-derivatives","ETHF0:USTF0",1767482484752,0.53598483,3127.1,3126.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767482487856,0.53598483,3126.8,3126.2,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1767482488046,0.53828162,3126.8,3126.2,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1767482489848,0.53598483,3128.0,3126.2,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1767482489849,0.14157899,3127.4,3126.2,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1767482490457,0.53598483,3127.6,3126.3,4.33399097]
["bitfinex-derivatives","ETHF0:USTF0",1767482490858,0.54013935,3127.6,3126.3,4.33399097]
["bitfinex-derivatives","ETHF0:USTF0",1767482491152,0.00415452,3127.6,3126.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767482491545,0.00415452,3127.6,3126.5,4.14857848]
["bitfinex-derivatives","ETHF0:USTF0",1767482495058,0.54013935,3127.6,3126.5,4.14857848]
["bitfinex-derivatives","ETHF0:USTF0",1767482496658,0.54013935,3127.6,3126.5,4.30857848]
["bitfinex-derivatives","ETHF0:USTF0",1767482496659,0.00415452,3127.6,3126.5,4.30857848]
["bitfinex-derivatives","ETHF0:USTF0",1767482502270,0.00415452,3127.6,3126.6,0.53598483]
["bitfinex-derivatives","ETHF0:USTF0",1767482502667,0.00415452,3127.6,3126.7,4.23611113]
["bitfinex-derivatives","ETHF0:USTF0",1767482504572,0.00415452,3127.6,3126.7,4.39611113]
["bitfinex-derivatives","ETHF0:USTF0",1767482521377,0.00415452,3127.6,3126.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767482522586,0.00415452,3127.6,3126.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767482522780,0.12218762,3128.3,3126.8,4.07776466]
["bitfinex-derivatives","ETHF0:USTF0",1767482522986,1.07371381,3129.0,3126.9,0.12153878]
["bitfinex-derivatives","ETHF0:USTF0",1767482523189,1.05423021,3128.9,3127.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767482523490,1.07371381,3129.0,3127.2,4.18386741]
["bitfinex-derivatives","ETHF0:USTF0",1767482523691,7.053715,3128.9,3127.2,4.18386741]
["bitfinex-derivatives","ETHF0:USTF0",1767482523990,0.00479984,3128.4,3127.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482525394,0.14218762,3128.4,3127.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482526197,0.14218762,3128.4,3127.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767482527190,0.14218762,3128.4,3127.4,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1767482527692,0.13738778,3128.3,3127.4,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1767482533795,0.13738778,3128.1,3126.6,5.71869008]
["bitfinex-derivatives","ETHF0:USTF0",1767482534292,0.13738778,3128.1,3126.7,4.21796687]
["bitfinex-derivatives","ETHF0:USTF0",1767482534697,0.13738778,3128.1,3126.5,5.64374314]
["bitfinex-derivatives","ETHF0:USTF0",1767482534899,0.13738778,3128.1,3126.8,4.22472329]
["bitfinex-derivatives","ETHF0:USTF0",1767482535299,0.13738778,3128.1,3126.5,1.41901985]
["bitfinex-derivatives","ETHF0:USTF0",1767482535595,0.13738778,3128.1,3126.6,4.23383146]
["bitfinex-derivatives","ETHF0:USTF0",1767482535986,0.13738778,3128.1,3126.5,4.23383146]
["bitfinex-derivatives","ETHF0:USTF0",1767482536186,0.13738778,3128.1,3126.7,4.23383146]
["bitfinex-derivatives","ETHF0:USTF0",1767482536589,0.13738778,3128.1,3126.6,4.25148321]
["bitfinex-derivatives","ETHF0:USTF0",1767482536788,0.13738778,3128.1,3126.5,4.25148321]
["bitfinex-derivatives","ETHF0:USTF0",1767482536993,0.13738778,3128.1,3126.7,4.25148321]
["bitfinex-derivatives","ETHF0:USTF0",1767482537395,0.13738778,3128.1,3126.5,4.25148321]
["bitfinex-derivatives","ETHF0:USTF0",1767482537688,0.13738778,3128.1,3126.4,1.52817405]
["bitfinex-derivatives","ETHF0:USTF0",1767482537894,0.13738778,3128.1,3126.5,4.1985187]
["bitfinex-derivatives","ETHF0:USTF0",1767482540594,0.13738778,3128.1,3126.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767482549111,0.13738778,3128.0,3126.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767482549396,0.13738778,3127.7,3126.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767482554399,0.14138232,3128.1,3126.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767482557903,0.14138232,3128.1,3126.7,4.16565254]
["bitfinex-derivatives","ETHF0:USTF0",1767482563420,0.14138232,3128.1,3126.7,4.32565254]
["bitfinex-derivatives","ETHF0:USTF0",1767482563719,0.14138232,3128.1,3126.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767482565527,0.14138232,3128.1,3126.7,4.16565254]
["bitfinex-derivatives","ETHF0:USTF0",1767482565825,0.00479984,3128.4,3127.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767482568130,0.00479984,3128.4,3127.1,4.10065544]
["bitfinex-derivatives","ETHF0:USTF0",1767482568525,0.00479984,3128.4,3127.1,4.26062544]
["bitfinex-derivatives","ETHF0:USTF0",1767482568921,0.00479984,3128.4,3127.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767482569121,0.00479984,3128.4,3127.2,4.12010825]
["bitfinex-derivatives","ETHF0:USTF0",1767482574538,0.14618216,3128.4,3127.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767482576540,0.68185497,3128.4,3127.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767482581036,0.13617116,3128.3,3127.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767482593251,0.53567281,3127.7,3126.6,5.71869008]
["bitfinex-derivatives","ETHF0:USTF0",1767482593455,0.53567281,3127.7,3126.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767482593456,0.53567281,3127.7,3126.5,0.53567281]
["bitfinex-derivatives","ETHF0:USTF0",1767482593755,0.53567281,3127.9,3126.7,4.15389034]
["bitfinex-derivatives","ETHF0:USTF0",1767482593959,0.53567281,3127.9,3126.5,4.68956315]
["bitfinex-derivatives","ETHF0:USTF0",1767482594145,0.53567281,3127.9,3126.5,0.53567281]
["bitfinex-derivatives","ETHF0:USTF0",1767482594349,0.53567281,3127.9,3126.6,4.15389034]
["bitfinex-derivatives","ETHF0:USTF0",1767482594753,0.67184397,3127.9,3126.6,4.15389034]
["bitfinex-derivatives","ETHF0:USTF0",1767482598660,0.67184397,3127.9,3126.6,5.54834221]
["bitfinex-derivatives","ETHF0:USTF0",1767482599153,0.67184397,3127.9,3126.6,5.70834221]
["bitfinex-derivatives","ETHF0:USTF0",1767482599560,0.67184397,3127.9,3126.6,4.31389034]
["bitfinex-derivatives","ETHF0:USTF0",1767482600959,0.67184397,3127.9,3126.6,5.69617782]
["bitfinex-derivatives","ETHF0:USTF0",1767482602060,0.67184397,3127.9,3126.6,4.31389034]
["bitfinex-derivatives","ETHF0:USTF0",1767482603063,0.67184397,3127.9,3126.6,5.69762245]
["bitfinex-derivatives","ETHF0:USTF0",1767482603662,0.13617116,3127.9,3126.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767482603968,0.67184397,3128.3,3126.9,0.53567281]
["bitfinex-derivatives","ETHF0:USTF0",1767482606666,0.67184397,3128.3,3126.9,0.69566281]
["bitfinex-derivatives","ETHF0:USTF0",1767482608062,0.53567281,3128.1,3126.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767482608863,0.00376635,3128.9,3127.0,0.64849596]
["bitfinex-derivatives","ETHF0:USTF0",1767482609065,0.13617116,3129.4,3128.2,0.53567281]
["bitfinex-derivatives","ETHF0:USTF0",1767482609261,0.67184397,3129.9,3128.2,0.69559281]
["bitfinex-derivatives","ETHF0:USTF0",1767482609462,0.53567281,3129.6,3128.3,4.24873556]
["bitfinex-derivatives","ETHF0:USTF0",1767482610063,0.53567281,3129.5,3128.6,0.00479983]
["bitfinex-derivatives","ETHF0:USTF0",1767482611269,0.00479984,3129.4,3128.6,0.00479983]
["bitfinex-derivatives","ETHF0:USTF0",1767482620388,0.13590275,3129.4,3128.6,0.00479983]
["bitfinex-derivatives","ETHF0:USTF0",1767482633003,0.67157556,3129.4,3128.6,0.00479983]
["bitfinex-derivatives","ETHF0:USTF0",1767482633504,0.66657556,3129.4,3128.6,0.00479983]
["bitfinex-derivatives","ETHF0:USTF0",1767482634196,0.53567281,3129.4,3128.6,0.00479983]
["bitfinex-derivatives","ETHF0:USTF0",1767482634504,0.00479984,3129.3,3128.6,0.00479983]
["bitfinex-derivatives","ETHF0:USTF0",1767482644008,0.1462351,3129.3,3128.6,0.00479983]
["bitfinex-derivatives","ETHF0:USTF0",1767482644603,0.14143526,3129.2,3128.3,0.16392645]
["bitfinex-derivatives","ETHF0:USTF0",1767482645804,0.14143526,3129.2,3128.4,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482657117,0.14143526,3129.2,3128.3,0.00401645]
["bitfinex-derivatives","ETHF0:USTF0",1767482658122,0.14143526,3129.2,3128.4,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482661632,0.14143526,3129.2,3127.7,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767482661932,0.14143526,3129.0,3127.8,4.17442137]
["bitfinex-derivatives","ETHF0:USTF0",1767482662726,0.14143526,3129.0,3127.8,0.00283851]
["bitfinex-derivatives","ETHF0:USTF0",1767482671526,0.13146936,3128.6,3127.3,1.38511853]
["bitfinex-derivatives","ETHF0:USTF0",1767482671729,0.13146936,3128.6,3127.1,5.71869008]
["bitfinex-derivatives","ETHF0:USTF0",1767482671928,0.13146936,3128.6,3127.2,4.19476989]
["bitfinex-derivatives","ETHF0:USTF0",1767482672235,0.13146936,3128.6,3127.1,4.19476989]
["bitfinex-derivatives","ETHF0:USTF0",1767482672837,0.13146936,3128.6,3127.1,4.19727991]
["bitfinex-derivatives","ETHF0:USTF0",1767482673041,0.13146936,3128.6,3127.1,5.58085677]
["bitfinex-derivatives","ETHF0:USTF0",1767482673238,0.13146936,3128.6,3127.1,5.59521764]
["bitfinex-derivatives","ETHF0:USTF0",1767482674142,0.13146936,3128.6,3127.1,5.57178359]
["bitfinex-derivatives","ETHF0:USTF0",1767482675841,0.13146936,3128.6,3127.1,5.57344537]
["bitfinex-derivatives","ETHF0:USTF0",1767482676142,0.13146936,3128.6,3127.1,4.19727991]
["bitfinex-derivatives","ETHF0:USTF0",1767482676348,0.13146936,3128.6,3127.1,5.57344537]
["bitfinex-derivatives","ETHF0:USTF0",1767482676740,0.13146936,3128.6,3127.1,4.19727991]
["bitfinex-derivatives","ETHF0:USTF0",1767482676945,0.13146936,3128.6,3127.1,0.00251002]
["bitfinex-derivatives","ETHF0:USTF0",1767482678845,0.13146936,3128.6,3126.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767482679052,0.13146936,3128.2,3126.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767482679252,0.13146936,3128.2,3126.4,4.17585101]
["bitfinex-derivatives","ETHF0:USTF0",1767482679253,0.00479984,3127.6,3126.4,4.17585101]
["bitfinex-derivatives","ETHF0:USTF0",1767482679938,0.00479984,3127.6,3126.4,4.17957615]
["bitfinex-derivatives","ETHF0:USTF0",1767482680649,0.00479984,3127.6,3126.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767482690757,0.1362692,3127.6,3126.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767482700556,0.53602893,3127.4,3126.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767482700755,0.53850065,3127.4,3126.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767482701162,0.00247172,3127.4,3126.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767482705070,0.53602893,3126.8,3126.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767482705269,0.53602893,3127.0,3126.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767482705966,0.53602893,3127.0,3126.3,0.0041906]
["bitfinex-derivatives","ETHF0:USTF0",1767482709969,0.67412863,3127.2,3126.3,0.0041906]
["bitfinex-derivatives","ETHF0:USTF0",1767482710969,0.1380997,3127.2,3126.3,0.0041906]
["bitfinex-derivatives","ETHF0:USTF0",1767482712574,0.67412863,3127.2,3126.3,0.0041906]
["bitfinex-derivatives","ETHF0:USTF0",1767482714074,0.53850065,3127.4,3126.3,0.0041906]
["bitfinex-derivatives","ETHF0:USTF0",1767482714577,0.53850065,3127.4,3126.5,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482714578,0.00247172,3127.4,3126.5,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482714777,0.00247172,3127.4,3126.3,0.54021953]
["bitfinex-derivatives","ETHF0:USTF0",1767482715779,0.00247172,3127.4,3126.3,6.54021953]
["bitfinex-derivatives","ETHF0:USTF0",1767482721681,0.00247172,3127.4,3126.7,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482721885,0.00479984,3127.6,3126.7,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482722875,0.00729311,3127.6,3126.7,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482723485,0.00729311,3127.6,3126.7,0.69602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482725490,0.00729311,3127.6,3126.7,6.69602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482725678,0.00729311,3127.6,3126.9,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482726079,0.53602893,3128.3,3126.9,6.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482726284,0.53602893,3128.3,3126.9,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482726977,0.6768679,3128.3,3126.9,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482727173,0.00479984,3127.9,3127.3,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482727374,0.00273927,3128.3,3127.3,0.54082877]
["bitfinex-derivatives","ETHF0:USTF0",1767482728493,0.00479984,3128.1,3127.3,0.54082877]
["bitfinex-derivatives","ETHF0:USTF0",1767482729981,0.00273927,3128.3,3127.5,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482731087,0.00479984,3128.2,3127.5,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482734091,0.6765573,3129.1,3127.7,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482734691,0.14052837,3129.0,3127.7,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482735085,0.00479984,3128.7,3127.7,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482735285,0.00860396,3128.7,3127.7,0.53602893]
["bitfinex-derivatives","ETHF0:USTF0",1767482736090,0.00860396,3128.7,3127.7,0.69596893]
["bitfinex-derivatives","ETHF0:USTF0",1767482738291,0.00860396,3128.7,3127.7,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767482756714,0.00860396,3128.7,3127.7,0.69596893]
["bitfinex-derivatives","ETHF0:USTF0",1767482760018,0.00860396,3128.7,3127.7,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767482760821,0.14475238,3128.7,3127.7,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767482762614,0.13614842,3128.5,3127.3,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482763016,6.67166157,3128.5,3127.3,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482763213,0.13614842,3128.4,3127.3,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482768321,0.13614842,3128.2,3127.3,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482769420,6.0,3128.1,3127.3,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482769622,0.13614842,3128.0,3126.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767482770729,0.13614842,3128.0,3126.9,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482821459,0.13614842,3128.0,3126.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767482822460,0.13377657,3127.6,3126.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767482822648,0.13377657,3127.6,3127.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482842187,0.13377657,3127.4,3126.4,1.41045515]
["bitfinex-derivatives","ETHF0:USTF0",1767482843192,0.13377657,3127.4,3126.6,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482851990,0.53592832,3127.3,3126.6,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482852184,0.67850482,3127.3,3126.6,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482854097,0.1425765,3127.3,3126.6,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482855501,0.1425765,3127.9,3126.6,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482857594,0.1425765,3127.7,3126.6,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482860999,0.1425765,3127.7,3126.6,0.54072816]
["bitfinex-derivatives","ETHF0:USTF0",1767482861405,0.1425765,3127.7,3126.6,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482878628,0.1425765,3127.7,3126.6,0.16479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482879430,0.1425765,3127.7,3126.7,0.53592832]
["bitfinex-derivatives","ETHF0:USTF0",1767482881229,0.1425765,3127.7,3126.6,0.16479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482881430,0.1425765,3127.7,3126.6,0.70072816]
["bitfinex-derivatives","ETHF0:USTF0",1767482882237,0.1425765,3127.7,3126.6,0.16479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482886036,0.13607965,3127.6,3126.3,0.0041906]
["bitfinex-derivatives","ETHF0:USTF0",1767482886235,0.13607965,3127.4,3126.3,0.0041906]
["bitfinex-derivatives","ETHF0:USTF0",1767482919661,1.72502503,3128.4,3126.3,0.0041906]
["bitfinex-derivatives","ETHF0:USTF0",1767482919863,0.1409631,3128.2,3126.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767482935678,0.1409631,3128.6,3127.3,0.53590315]
["bitfinex-derivatives","ETHF0:USTF0",1767482935882,0.00860396,3128.7,3127.3,0.13134514]
["bitfinex-derivatives","ETHF0:USTF0",1767482936184,0.00860396,3128.7,3127.4,4.13111386]
["bitfinex-derivatives","ETHF0:USTF0",1767482936777,0.00860396,3128.7,3127.4,4.262459]
["bitfinex-derivatives","ETHF0:USTF0",1767482937577,0.00860396,3128.7,3127.4,4.422419]
["bitfinex-derivatives","ETHF0:USTF0",1767482937779,0.00860396,3128.7,3127.5,0.13134514]
["bitfinex-derivatives","ETHF0:USTF0",1767482940584,0.14938883,3128.7,3127.4,4.29107386]
["bitfinex-derivatives","ETHF0:USTF0",1767482942577,0.68496689,3128.7,3127.4,4.29107386]
["bitfinex-derivatives","ETHF0:USTF0",1767482942979,0.00860396,3128.7,3128.0,0.53557806]
["bitfinex-derivatives","ETHF0:USTF0",1767482943285,0.00860396,3128.7,3127.8,0.53557806]
["bitfinex-derivatives","ETHF0:USTF0",1767482943486,0.00860396,3128.7,3127.8,0.69551806]
["bitfinex-derivatives","ETHF0:USTF0",1767482943788,0.00860396,3128.7,3127.8,4.81627002]
["bitfinex-derivatives","ETHF0:USTF0",1767482946984,0.00860396,3128.7,3127.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767482947392,0.53557806,3128.6,3127.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767482955296,0.00860396,3128.7,3127.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767482961898,0.53557806,3128.5,3127.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767482962193,0.14078487,3129.2,3127.8,0.69551806]
["bitfinex-derivatives","ETHF0:USTF0",1767482962400,0.53557806,3128.9,3127.9,0.14293726]
["bitfinex-derivatives","ETHF0:USTF0",1767482962996,0.53557806,3128.9,3127.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767482963197,0.53881044,3128.9,3127.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767482963394,0.00479984,3128.7,3128.0,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482970008,0.5403779,3128.7,3128.0,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1767482977910,0.53557806,3128.4,3127.2,18.22922038]
["bitfinex-derivatives","ETHF0:USTF0",1767482978810,0.53557806,3128.4,3127.2,12.5105303]
["bitfinex-derivatives","ETHF0:USTF0",1767482979215,0.53557806,3128.4,3127.2,11.23906733]
["bitfinex-derivatives","ETHF0:USTF0",1767482980902,0.00479984,3128.7,3127.3,0.14110428]
["bitfinex-derivatives","ETHF0:USTF0",1767482981106,0.5403779,3128.7,3127.3,0.14110428]
["bitfinex-derivatives","ETHF0:USTF0",1767482982510,0.53557806,3128.4,3127.3,0.14110428]
["bitfinex-derivatives","ETHF0:USTF0",1767482988815,0.53557806,3128.4,3127.3,8.03610428]
["bitfinex-derivatives","ETHF0:USTF0",1767482991019,0.13091182,3128.6,3127.3,8.03610428]
["bitfinex-derivatives","ETHF0:USTF0",1767482991211,0.53557806,3128.5,3127.3,8.03610428]
["bitfinex-derivatives","ETHF0:USTF0",1767482991620,0.13091182,3128.6,3127.3,8.03610428]
["bitfinex-derivatives","ETHF0:USTF0",1767482991819,0.53557806,3128.5,3127.3,8.03610428]
["bitfinex-derivatives","ETHF0:USTF0",1767482996721,9.84e-06,3128.7,3127.4,4.84862528]
["bitfinex-derivatives","ETHF0:USTF0",1767482996915,0.13091182,3130.7,3128.6,0.53557806]
["bitfinex-derivatives","ETHF0:USTF0",1767482997110,0.13091182,3130.6,3129.5,0.53557806]
["bitfinex-derivatives","ETHF0:USTF0",1767482997317,0.15974,3131.7,3130.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767482997511,0.53557806,3131.2,3130.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767482997712,1.72502503,3132.4,3130.2,0.13091182]
["bitfinex-derivatives","ETHF0:USTF0",1767482997921,0.53557806,3131.5,3130.3,0.00477174]
["bitfinex-derivatives","ETHF0:USTF0",1767482998222,0.53557806,3131.8,3130.3,0.00477174]
["bitfinex-derivatives","ETHF0:USTF0",1767482998425,0.53557806,3131.2,3130.4,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767482999022,0.53557806,3131.8,3130.2,0.00273094]
["bitfinex-derivatives","ETHF0:USTF0",1767482999023,0.53557806,3130.9,3130.2,0.00273094]
["bitfinex-derivatives","ETHF0:USTF0",1767482999219,0.13570323,3131.1,3130.2,0.00273094]
["bitfinex-derivatives","ETHF0:USTF0",1767482999522,0.53557806,3130.9,3130.2,0.00273094]
["bitfinex-derivatives","ETHF0:USTF0",1767483000119,0.53557806,3130.9,3130.2,0.00752235]
["bitfinex-derivatives","ETHF0:USTF0",1767483000511,0.13570323,3131.1,3130.2,0.00752235]
["bitfinex-derivatives","ETHF0:USTF0",1767483001316,0.53557806,3130.3,3128.8,0.28661829]
["bitfinex-derivatives","ETHF0:USTF0",1767483001518,0.66940784,3130.3,3128.9,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1767483001719,0.66940784,3130.3,3129.1,4.12698032]
["bitfinex-derivatives","ETHF0:USTF0",1767483001919,0.66940784,3130.1,3128.9,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1767483002225,0.13382978,3130.0,3128.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767483002426,0.13665225,3130.0,3128.9,8.45257806]
["bitfinex-derivatives","ETHF0:USTF0",1767483002632,0.00282247,3130.0,3128.9,8.45257806]
["bitfinex-derivatives","ETHF0:USTF0",1767483003928,0.00282247,3130.0,3128.9,0.53557806]
["bitfinex-derivatives","ETHF0:USTF0",1767483004120,0.00282247,3130.0,3128.9,6.68157806]
["bitfinex-derivatives","ETHF0:USTF0",1767483004321,0.00282247,3130.0,3128.9,0.53557806]
["bitfinex-derivatives","ETHF0:USTF0",1767483004630,0.00282247,3130.0,3128.8,0.16226628]
["bitfinex-derivatives","ETHF0:USTF0",1767483004830,0.00282247,3130.0,3128.8,6.80026628]
["bitfinex-derivatives","ETHF0:USTF0",1767483005031,0.00282247,3130.0,3128.8,8.07726628]
["bitfinex-derivatives","ETHF0:USTF0",1767483006930,0.00282247,3130.0,3128.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1767483007333,0.53511771,3130.6,3128.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1767483007634,0.53511771,3130.8,3128.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1767483008232,0.53805257,3130.8,3128.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1767483009135,0.53805257,3130.8,3128.9,8.04587449]
["bitfinex-derivatives","ETHF0:USTF0",1767483009327,0.13382978,3130.7,3128.9,8.04587449]
["bitfinex-derivatives","ETHF0:USTF0",1767483010626,0.13382978,3130.7,3128.9,0.13087449]
["bitfinex-derivatives","ETHF0:USTF0",1767483011335,0.13382978,3130.6,3128.9,0.13087449]
["bitfinex-derivatives","ETHF0:USTF0",1767483012936,0.13382978,3130.3,3128.9,0.13087449]
["bitfinex-derivatives","ETHF0:USTF0",1767483017236,0.14942334,3130.4,3128.9,0.13087449]
["bitfinex-derivatives","ETHF0:USTF0",1767483019334,0.28325312,3130.4,3128.9,0.13087449]
["bitfinex-derivatives","ETHF0:USTF0",1767483020143,0.13382978,3130.3,3128.9,0.13087449]
["bitfinex-derivatives","ETHF0:USTF0",1767483021641,6.0,3130.2,3128.8,0.16226628]
["bitfinex-derivatives","ETHF0:USTF0",1767483025047,0.66894749,3130.0,3128.8,0.00237628]
["bitfinex-derivatives","ETHF0:USTF0",1767483026449,6.66894749,3130.0,3128.8,0.00237628]
["bitfinex-derivatives","ETHF0:USTF0",1767483027353,6.14933688,3130.0,3128.8,0.00237628]
["bitfinex-derivatives","ETHF0:USTF0",1767483028747,4.287,3130.4,3128.8,0.13325077]
["bitfinex-derivatives","ETHF0:USTF0",1767483030154,4.287,3130.4,3128.8,0.29314077]
["bitfinex-derivatives","ETHF0:USTF0",1767483030454,4.287,3130.4,3128.9,0.13525844]
["bitfinex-derivatives","ETHF0:USTF0",1767483030951,3.55966782,3130.4,3128.9,0.13525844]
["bitfinex-derivatives","ETHF0:USTF0",1767483032053,0.00479141,3131.1,3129.6,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483033042,0.0082105,3131.1,3129.6,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483035057,0.0082105,3131.1,3129.6,0.53511771]
["bitfinex-derivatives","ETHF0:USTF0",1767483035264,0.1429777,3132.2,3130.1,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483035650,0.14591256,3132.2,3130.3,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483035855,4.98082771,3132.4,3130.3,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483036055,4.98376257,3132.4,3130.5,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483036257,4.98082771,3132.4,3130.5,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483036457,0.00479141,3131.8,3131.1,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483036657,0.00479141,3131.8,3131.1,0.00879277]
["bitfinex-derivatives","ETHF0:USTF0",1767483037467,0.0002629,3131.8,3131.1,0.00879277]
["bitfinex-derivatives","ETHF0:USTF0",1767483037652,6.0002629,3131.8,3131.1,0.00879277]
["bitfinex-derivatives","ETHF0:USTF0",1767483038763,6.0002629,3131.8,3130.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767483038967,0.0002629,3131.8,3130.2,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767483039156,0.0002629,3131.8,3130.1,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483039760,0.0002629,3131.8,3130.1,0.14561957]
["bitfinex-derivatives","ETHF0:USTF0",1767483040064,0.0002629,3131.8,3130.6,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1767483040461,0.00293486,3131.6,3130.6,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1767483040966,6.53805257,3131.6,3130.6,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1767483041169,0.0002629,3131.8,3130.6,0.14747183]
["bitfinex-derivatives","ETHF0:USTF0",1767483044262,0.0002629,3131.8,3130.6,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1767483044464,0.00293486,3131.7,3130.6,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1767483044968,0.53511771,3131.2,3130.1,0.00267625]
["bitfinex-derivatives","ETHF0:USTF0",1767483046561,6.53511771,3131.2,3130.1,0.00267625]
["bitfinex-derivatives","ETHF0:USTF0",1767483047364,6.1429777,3131.1,3129.2,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483047565,0.1429777,3131.1,3129.2,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483048472,0.1429777,3131.1,3129.2,0.14535798]
["bitfinex-derivatives","ETHF0:USTF0",1767483054968,7.482,3131.3,3129.2,0.14535798]
["bitfinex-derivatives","ETHF0:USTF0",1767483055272,0.00293486,3131.2,3129.2,0.14535798]
["bitfinex-derivatives","ETHF0:USTF0",1767483058169,0.00293486,3131.2,3129.2,0.30522798]
["bitfinex-derivatives","ETHF0:USTF0",1767483058485,0.00293486,3131.2,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483064581,0.16270486,3131.2,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483064968,6.0,3131.2,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483065681,6.15977,3131.2,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483070379,1.04539986,3131.1,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483070583,6.15977,3131.2,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483070775,1.04540001,3131.1,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483070975,6.15977,3131.2,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483071175,1.04540001,3131.1,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483071386,6.15977,3131.2,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483071678,1.04564336,3131.1,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483071895,6.15977,3131.2,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483072095,1.04564314,3131.1,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483072386,6.15977,3131.2,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483072588,1.04598856,3131.1,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483072787,6.15977,3131.2,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483072989,1.04598856,3131.1,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483073185,1.04645622,3131.0,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483073373,6.15977,3131.2,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483073574,1.20622622,3131.1,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483073784,0.81858242,3130.8,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483074084,5.35845622,3130.7,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483074388,1.04645622,3130.6,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483074587,4.312,3130.7,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483074888,1.04683333,3130.6,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483075080,4.312,3130.7,3129.4,0.14294332]
["bitfinex-derivatives","ETHF0:USTF0",1767483075278,1.04656179,3130.6,3129.2,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1767483075588,0.00479141,3130.2,3129.2,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1767483075790,4.314,3130.1,3129.2,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1767483076484,0.53525292,3129.8,3129.2,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1767483076680,0.06744406,3129.8,3129.2,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1767483076880,0.06744406,3129.8,3129.0,0.1387729]
["bitfinex-derivatives","ETHF0:USTF0",1767483077080,0.53525292,3129.5,3129.0,0.1387729]
["bitfinex-derivatives","ETHF0:USTF0",1767483077281,0.53525292,3129.5,3128.0,5.71869008]
["bitfinex-derivatives","ETHF0:USTF0",1767483077282,4.84925292,3129.5,3128.0,6.253943]
["bitfinex-derivatives","ETHF0:USTF0",1767483077478,4.84925292,3129.5,3128.0,0.53525292]
["bitfinex-derivatives","ETHF0:USTF0",1767483077690,4.84925292,3129.5,3127.9,0.69518292]
["bitfinex-derivatives","ETHF0:USTF0",1767483077884,4.84925292,3129.5,3128.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767483079188,4.84925292,3129.5,3128.1,0.1387729]
["bitfinex-derivatives","ETHF0:USTF0",1767483081386,4.314,3129.5,3128.3,0.1387729]
["bitfinex-derivatives","ETHF0:USTF0",1767483081696,4.314,3129.8,3128.5,0.1387729]
["bitfinex-derivatives","ETHF0:USTF0",1767483082088,4.84925292,3129.8,3128.5,0.1387729]
["bitfinex-derivatives","ETHF0:USTF0",1767483084805,4.84925292,3129.8,3128.6,0.1387729]
["bitfinex-derivatives","ETHF0:USTF0",1767483085104,4.314,3129.8,3128.6,0.1387729]
["bitfinex-derivatives","ETHF0:USTF0",1767483085322,4.314,3129.8,3128.9,0.1387729]
["bitfinex-derivatives","ETHF0:USTF0",1767483085618,0.00890017,3130.2,3129.2,0.1387729]
["bitfinex-derivatives","ETHF0:USTF0",1767483091427,0.54415309,3130.2,3129.2,0.1387729]
["bitfinex-derivatives","ETHF0:USTF0",1767483095024,0.53525292,3129.9,3128.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767483095223,0.07374146,3129.9,3128.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767483095927,0.07374146,3129.9,3128.8,0.30411266]
["bitfinex-derivatives","ETHF0:USTF0",1767483097521,0.07374146,3129.9,3128.8,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483098421,0.53525292,3129.6,3128.8,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483098615,0.53525292,3129.6,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483100829,0.53525292,3129.3,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483103229,0.07994244,3129.3,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483105439,0.07994244,3129.3,3127.9,0.14648564]
["bitfinex-derivatives","ETHF0:USTF0",1767483106236,0.07994244,3129.3,3127.9,0.68173856]
["bitfinex-derivatives","ETHF0:USTF0",1767483106639,0.07994244,3129.3,3128.0,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483110035,0.69508292,3130.0,3128.0,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483110237,0.53525292,3129.7,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483111330,0.53525292,3129.8,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483123537,0.53525292,3129.5,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483123741,0.08606774,3129.5,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483128654,4.99263691,3129.9,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483129154,1.04778669,3129.8,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483129355,4.99263691,3129.9,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483129556,1.04778684,3129.8,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483129855,4.99263691,3129.9,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483130153,1.04778684,3129.8,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483130352,4.99263691,3129.9,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483130543,1.1890919,3129.8,3128.3,0.14422266]
["bitfinex-derivatives","ETHF0:USTF0",1767483130745,0.53535404,3129.5,3128.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767483130940,0.14128287,3129.8,3128.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767483133151,0.14128287,3129.7,3127.9,0.00226298]
["bitfinex-derivatives","ETHF0:USTF0",1767483133358,0.53535404,3129.1,3127.9,0.00226298]
["bitfinex-derivatives","ETHF0:USTF0",1767483133554,4.321,3129.0,3127.9,0.00226298]
["bitfinex-derivatives","ETHF0:USTF0",1767483135271,4.321,3129.0,3127.5,0.13490639]
["bitfinex-derivatives","ETHF0:USTF0",1767483135272,0.14128287,3128.9,3127.5,0.13490639]
["bitfinex-derivatives","ETHF0:USTF0",1767483135472,0.00479141,3128.5,3127.5,0.13490639]
["bitfinex-derivatives","ETHF0:USTF0",1767483136172,0.00479141,3128.5,3127.5,0.13792755]
["bitfinex-derivatives","ETHF0:USTF0",1767483141575,0.00479141,3128.5,3127.6,0.13490639]
["bitfinex-derivatives","ETHF0:USTF0",1767483141962,2.129,3129.2,3127.8,0.13490639]
["bitfinex-derivatives","ETHF0:USTF0",1767483143070,0.00479141,3128.8,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483143472,3.197,3129.6,3128.3,0.13490639]
["bitfinex-derivatives","ETHF0:USTF0",1767483144580,0.00479141,3129.3,3128.3,0.13490639]
["bitfinex-derivatives","ETHF0:USTF0",1767483156190,0.00479141,3129.3,3128.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483164787,0.00479141,3129.3,3128.2,0.13861343]
["bitfinex-derivatives","ETHF0:USTF0",1767483173198,0.00082451,3129.3,3128.2,0.13861343]
["bitfinex-derivatives","ETHF0:USTF0",1767483173397,0.00082451,3129.3,3128.2,6.13861343]
["bitfinex-derivatives","ETHF0:USTF0",1767483173597,4.32,3129.7,3128.3,0.13382202]
["bitfinex-derivatives","ETHF0:USTF0",1767483174403,0.53535404,3130.0,3128.3,0.13382202]
["bitfinex-derivatives","ETHF0:USTF0",1767483174603,0.00479141,3129.5,3128.3,0.13382202]
["bitfinex-derivatives","ETHF0:USTF0",1767483179900,0.00479141,3129.5,3128.4,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483180105,0.00410876,3130.2,3128.4,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483180106,4.319,3130.0,3128.5,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483181306,0.00479141,3129.6,3128.5,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483181504,0.00082511,3129.6,3128.5,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483182202,0.00082511,3129.6,3128.5,6.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483182504,0.00082511,3129.6,3128.6,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483183906,0.69515404,3130.5,3128.6,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483183907,0.15976,3131.3,3129.2,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483184107,0.53535404,3130.7,3129.2,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483184807,0.00479141,3130.3,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483185001,0.00817302,3130.3,3129.6,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483185205,0.00817302,3130.3,3129.3,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483186308,0.00817302,3130.3,3129.5,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483188908,0.53511982,3130.1,3129.5,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483190224,0.53511982,3129.8,3128.7,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483190513,0.53511982,3129.5,3128.7,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483191105,0.53511982,3129.8,3128.7,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483191315,0.53511982,3129.8,3128.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483192111,0.53511982,3129.6,3128.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483195702,0.53511982,3129.9,3128.8,0.14315735]
["bitfinex-derivatives","ETHF0:USTF0",1767483203819,0.00817302,3130.3,3128.9,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483205013,0.53511982,3130.1,3128.9,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483213722,0.53511982,3130.2,3128.9,0.13836594]
["bitfinex-derivatives","ETHF0:USTF0",1767483220136,0.53511982,3129.8,3128.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483220425,0.09221725,3129.5,3128.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483220633,0.53511982,3129.8,3128.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483225140,0.53511982,3130.0,3128.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483225340,0.53511982,3129.6,3128.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483230349,0.53511982,3129.3,3128.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483230543,0.53511982,3129.3,3128.3,0.13885948]
["bitfinex-derivatives","ETHF0:USTF0",1767483231153,0.53511982,3129.3,3128.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767483231655,0.53511982,3129.3,3128.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483232356,0.53511982,3129.0,3128.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483235355,0.09815082,3129.0,3128.3,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483237660,0.53511982,3128.7,3128.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767483237857,0.53511982,3128.7,3127.5,0.14188064]
["bitfinex-derivatives","ETHF0:USTF0",1767483238946,0.00479141,3128.4,3127.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483240454,0.53991123,3128.4,3127.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483241452,0.53991123,3128.4,3127.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1767483241660,0.53511982,3128.1,3127.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1767483241851,0.53855306,3128.1,3127.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1767483242051,0.00343324,3128.1,3127.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1767483243353,0.00066731,3128.1,3127.5,0.00302116]
["bitfinex-derivatives","ETHF0:USTF0",1767483243954,0.53578713,3128.1,3126.9,0.13396276]
["bitfinex-derivatives","ETHF0:USTF0",1767483244961,0.53578713,3128.1,3126.9,0.13720631]
["bitfinex-derivatives","ETHF0:USTF0",1767483246355,0.53511982,3127.8,3126.9,0.13720631]
["bitfinex-derivatives","ETHF0:USTF0",1767483247252,0.53511982,3127.8,3126.9,0.00324355]
["bitfinex-derivatives","ETHF0:USTF0",1767483250461,0.00066731,3128.1,3126.9,0.00324355]
["bitfinex-derivatives","ETHF0:USTF0",1767483257975,0.5358546,3128.0,3126.9,0.00324355]
["bitfinex-derivatives","ETHF0:USTF0",1767483259369,0.00066731,3128.1,3126.9,0.13720631]
["bitfinex-derivatives","ETHF0:USTF0",1767483261575,0.00066731,3128.1,3127.1,0.13396276]
["bitfinex-derivatives","ETHF0:USTF0",1767483271874,0.00066731,3128.1,3127.2,6.13198156]
["bitfinex-derivatives","ETHF0:USTF0",1767483272074,0.00066731,3128.1,3127.2,0.13198156]
["bitfinex-derivatives","ETHF0:USTF0",1767483284490,0.00479141,3128.4,3127.2,0.13198156]
["bitfinex-derivatives","ETHF0:USTF0",1767483285490,0.00857826,3128.4,3127.2,0.13198156]
["bitfinex-derivatives","ETHF0:USTF0",1767483301892,6.54443286,3128.4,3127.2,0.13198156]
["bitfinex-derivatives","ETHF0:USTF0",1767483305807,4.311,3128.3,3127.2,0.13198156]
["bitfinex-derivatives","ETHF0:USTF0",1767483312514,0.53580469,3128.1,3127.2,0.13198156]
["bitfinex-derivatives","ETHF0:USTF0",1767483320422,0.00857826,3128.4,3127.3,0.13704743]
["bitfinex-derivatives","ETHF0:USTF0",1767483321506,0.53580469,3128.3,3127.3,0.13704743]
["bitfinex-derivatives","ETHF0:USTF0",1767483321717,0.53580469,3128.1,3127.3,0.13704743]
["bitfinex-derivatives","ETHF0:USTF0",1767483324012,0.54438295,3128.4,3127.3,0.13704743]
["bitfinex-derivatives","ETHF0:USTF0",1767483328129,0.00857826,3128.4,3127.3,0.13704743]
["bitfinex-derivatives","ETHF0:USTF0",1767483331631,0.00857826,3128.4,3127.4,0.14486454]
["bitfinex-derivatives","ETHF0:USTF0",1767483344738,4.322,3128.9,3127.8,0.14486454]
["bitfinex-derivatives","ETHF0:USTF0",1767483345631,0.00479141,3128.7,3128.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483345941,0.00479141,3128.7,3128.0,0.14965595]
["bitfinex-derivatives","ETHF0:USTF0",1767483347442,0.53580469,3129.4,3128.2,0.14486454]
["bitfinex-derivatives","ETHF0:USTF0",1767483347645,4.85780469,3129.5,3128.2,0.14486454]
["bitfinex-derivatives","ETHF0:USTF0",1767483348437,0.00479141,3129.2,3128.2,0.14486454]
["bitfinex-derivatives","ETHF0:USTF0",1767483355145,0.5405961,3129.2,3128.2,0.14486454]
["bitfinex-derivatives","ETHF0:USTF0",1767483360446,0.53580469,3128.6,3128.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483360855,0.53580469,3128.6,3127.8,0.13393299]
["bitfinex-derivatives","ETHF0:USTF0",1767483361257,0.53580469,3128.6,3127.4,0.29389299]
["bitfinex-derivatives","ETHF0:USTF0",1767483361856,0.53580469,3128.6,3127.7,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483367460,0.53580469,3128.3,3127.0,0.13393299]
["bitfinex-derivatives","ETHF0:USTF0",1767483374559,4.45376884,3128.6,3127.0,0.13393299]
["bitfinex-derivatives","ETHF0:USTF0",1767483377460,0.53573424,3128.3,3127.0,0.13393299]
["bitfinex-derivatives","ETHF0:USTF0",1767483377655,0.53573424,3128.3,3126.9,0.16323355]
["bitfinex-derivatives","ETHF0:USTF0",1767483380765,0.53573424,3127.9,3126.9,0.00324355]
["bitfinex-derivatives","ETHF0:USTF0",1767483380966,0.13476884,3127.8,3126.3,0.74669336]
["bitfinex-derivatives","ETHF0:USTF0",1767483381173,0.00479141,3127.4,3126.4,0.13393299]
["bitfinex-derivatives","ETHF0:USTF0",1767483381867,0.00479141,3127.4,3126.4,0.13682608]
["bitfinex-derivatives","ETHF0:USTF0",1767483386672,0.00479141,3127.4,3126.6,0.13393299]
["bitfinex-derivatives","ETHF0:USTF0",1767483386869,4.16091,3128.4,3126.6,0.13393299]
["bitfinex-derivatives","ETHF0:USTF0",1767483387871,0.00479141,3127.8,3127.2,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483397680,3.964,3128.9,3127.3,0.13255979]
["bitfinex-derivatives","ETHF0:USTF0",1767483398687,0.00479141,3128.4,3127.3,0.13255979]
["bitfinex-derivatives","ETHF0:USTF0",1767483417492,0.00479141,3128.4,3127.3,0.29251979]
["bitfinex-derivatives","ETHF0:USTF0",1767483417697,0.00479141,3128.4,3127.4,0.13255979]
["bitfinex-derivatives","ETHF0:USTF0",1767483418601,0.00479141,3128.4,3127.4,0.29251979]
["bitfinex-derivatives","ETHF0:USTF0",1767483418807,3.028,3129.3,3127.5,0.13255979]
["bitfinex-derivatives","ETHF0:USTF0",1767483419204,0.53573424,3127.6,3126.7,1.27392656]
["bitfinex-derivatives","ETHF0:USTF0",1767483419510,0.53573424,3127.2,3125.9,0.13255979]
["bitfinex-derivatives","ETHF0:USTF0",1767483419710,6.15994,3127.7,3125.9,0.13255979]
["bitfinex-derivatives","ETHF0:USTF0",1767483420008,4.315,3127.5,3125.9,0.13255979]
["bitfinex-derivatives","ETHF0:USTF0",1767483420210,0.00479141,3127.0,3126.4,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483420405,0.00828014,3127.0,3126.4,0.0075357]
["bitfinex-derivatives","ETHF0:USTF0",1767483421709,0.00828014,3127.0,3126.4,0.14836249]
["bitfinex-derivatives","ETHF0:USTF0",1767483430916,4.315,3127.6,3126.4,0.14836249]
["bitfinex-derivatives","ETHF0:USTF0",1767483431913,0.00479141,3127.3,3126.4,0.14836249]
["bitfinex-derivatives","ETHF0:USTF0",1767483436321,0.53573424,3127.2,3126.0,0.14082679]
["bitfinex-derivatives","ETHF0:USTF0",1767483436532,0.53630541,3126.7,3126.0,0.14082679]
["bitfinex-derivatives","ETHF0:USTF0",1767483437424,0.53630541,3126.7,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483441931,0.00479141,3127.3,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483442223,0.53630541,3126.9,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483444126,0.53630541,3126.7,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483449427,0.53630541,3127.0,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483449729,0.00479141,3127.3,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483449730,0.54109682,3127.3,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483449929,0.00479141,3127.3,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483450230,0.53630541,3127.2,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483450933,0.53630541,3127.1,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483451639,0.00479141,3127.3,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483451832,0.53630541,3127.1,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483454533,0.54109682,3127.3,3126.0,0.14796617]
["bitfinex-derivatives","ETHF0:USTF0",1767483457036,0.00479141,3127.3,3126.4,0.14254977]
["bitfinex-derivatives","ETHF0:USTF0",1767483457838,0.00098419,3127.3,3126.4,0.14254977]
["bitfinex-derivatives","ETHF0:USTF0",1767483465439,0.53630541,3127.1,3126.4,0.14254977]
["bitfinex-derivatives","ETHF0:USTF0",1767483479250,0.00098419,3127.3,3126.4,0.14254977]
["bitfinex-derivatives","ETHF0:USTF0",1767483479452,0.5372896,3127.3,3126.4,0.14254977]
["bitfinex-derivatives","ETHF0:USTF0",1767483481958,0.00098419,3127.3,3126.4,0.14254977]
["bitfinex-derivatives","ETHF0:USTF0",1767483486864,0.53630541,3126.6,3126.0,0.00713938]
["bitfinex-derivatives","ETHF0:USTF0",1767483487068,0.53630541,3126.3,3125.2,0.92941245]
["bitfinex-derivatives","ETHF0:USTF0",1767483487259,0.53630541,3126.6,3125.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767483487765,0.53630541,3126.8,3125.4,0.53630541]
["bitfinex-derivatives","ETHF0:USTF0",1767483488161,0.53630541,3126.8,3125.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483490563,0.13492659,3127.2,3125.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483490762,0.53630541,3126.9,3125.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483490962,0.53630541,3127.1,3125.8,0.13808972]
["bitfinex-derivatives","ETHF0:USTF0",1767483491966,0.16095419,3127.3,3125.8,0.13808972]
["bitfinex-derivatives","ETHF0:USTF0",1767483491967,0.53630541,3127.2,3125.9,0.66960372]
["bitfinex-derivatives","ETHF0:USTF0",1767483492167,0.53630541,3127.2,3125.9,0.13329831]
["bitfinex-derivatives","ETHF0:USTF0",1767483492567,0.53630541,3127.0,3125.9,0.13329831]
["bitfinex-derivatives","ETHF0:USTF0",1767483496465,0.00098419,3127.3,3125.9,0.13329831]
["bitfinex-derivatives","ETHF0:USTF0",1767483497473,0.00098419,3127.3,3125.9,0.29333831]
["bitfinex-derivatives","ETHF0:USTF0",1767483497770,0.00098419,3127.3,3126.0,0.13329831]
["bitfinex-derivatives","ETHF0:USTF0",1767483503171,0.00098419,3127.3,3126.2,0.13329831]
["bitfinex-derivatives","ETHF0:USTF0",1767483508270,0.00098419,3127.3,3126.3,0.13329831]
["bitfinex-derivatives","ETHF0:USTF0",1767483520295,0.00098419,3127.3,3126.3,6.13329831]
["bitfinex-derivatives","ETHF0:USTF0",1767483520704,0.00098419,3127.3,3126.4,0.14194687]
["bitfinex-derivatives","ETHF0:USTF0",1767483523512,0.00374646,3127.6,3126.4,0.14194687]
["bitfinex-derivatives","ETHF0:USTF0",1767483523513,0.00374646,3127.6,3126.6,0.14194687]
["bitfinex-derivatives","ETHF0:USTF0",1767483524607,0.00479141,3127.4,3126.6,0.14194687]
["bitfinex-derivatives","ETHF0:USTF0",1767483530413,4.306,3128.5,3126.6,0.14194687]
["bitfinex-derivatives","ETHF0:USTF0",1767483531220,4.4406042,3128.5,3126.6,0.14194687]
["bitfinex-derivatives","ETHF0:USTF0",1767483531423,0.00479141,3127.9,3126.6,0.14194687]
["bitfinex-derivatives","ETHF0:USTF0",1767483541930,0.13727291,3127.8,3126.1,0.13508102]
["bitfinex-derivatives","ETHF0:USTF0",1767483542126,6.00479141,3127.9,3126.1,0.13508102]
["bitfinex-derivatives","ETHF0:USTF0",1767483542327,0.00479141,3127.9,3126.1,0.13508102]
["bitfinex-derivatives","ETHF0:USTF0",1767483542521,4.301,3127.8,3126.1,0.13508102]
["bitfinex-derivatives","ETHF0:USTF0",1767483547230,6.0,3127.7,3126.1,0.13508102]
["bitfinex-derivatives","ETHF0:USTF0",1767483548235,4.308,3127.6,3126.1,0.13508102]
["bitfinex-derivatives","ETHF0:USTF0",1767483556538,0.53604125,3127.5,3126.2,0.13508102]
["bitfinex-derivatives","ETHF0:USTF0",1767483557536,4.319,3127.4,3126.2,0.13508102]
["bitfinex-derivatives","ETHF0:USTF0",1767483566743,0.53604125,3127.3,3126.2,0.13508102]
["bitfinex-derivatives","ETHF0:USTF0",1767483566943,0.11015035,3127.3,3126.2,0.13508102]
["bitfinex-derivatives","ETHF0:USTF0",1767483572050,0.11015035,3127.3,3125.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767483572854,0.11015035,3127.3,3125.9,0.2916303]
["bitfinex-derivatives","ETHF0:USTF0",1767483574253,0.11015035,3127.3,3126.0,0.1315903]
["bitfinex-derivatives","ETHF0:USTF0",1767483584860,0.53604125,3127.0,3126.0,0.1315903]
["bitfinex-derivatives","ETHF0:USTF0",1767483594261,0.53604125,3127.0,3125.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767483600976,4.319,3127.4,3125.9,0.29717959]
["bitfinex-derivatives","ETHF0:USTF0",1767483601172,0.53604125,3127.3,3125.9,0.29717959]
["bitfinex-derivatives","ETHF0:USTF0",1767483605284,0.53604125,3127.0,3125.9,0.29717959]
["bitfinex-derivatives","ETHF0:USTF0",1767483607485,4.319,3127.4,3125.9,0.29717959]
["bitfinex-derivatives","ETHF0:USTF0",1767483607782,0.53604125,3127.0,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483618591,4.45418544,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483623091,0.1380063,3127.3,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483632396,4.319,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483637813,4.323,3127.3,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483646523,4.322,3127.2,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483648121,0.15995,3127.6,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483648326,5.36724894,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483648624,1.04524894,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483648816,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483649015,1.04524872,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483649215,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483649415,1.04524786,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483649618,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483649915,1.04524786,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483650116,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483650318,1.04524702,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483650518,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483650727,1.04524581,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483650926,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483651113,1.04524537,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483651319,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483651519,1.04523356,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483651720,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483651923,1.04523356,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483652122,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483652317,1.04522369,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483652527,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483652730,1.04522391,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483653027,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483653232,1.04521252,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483653425,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483653625,1.04521252,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483653825,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483654031,1.04521252,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483654232,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483654431,1.04520814,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483654622,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483654823,1.04520813,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483655025,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483655224,1.04520813,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483655423,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483655623,1.04520429,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483655834,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483656028,1.04520429,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483656232,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483656423,1.04520182,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483656625,4.322,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483656933,1.04520182,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483657231,0.15995,3127.6,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483657532,5.37320194,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483657731,1.04520194,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483657935,4.328,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483658132,1.04520194,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483658431,4.328,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483658629,1.04520363,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483658933,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483659134,1.04520318,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483659334,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483659536,1.04520392,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483659834,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483660135,1.04520393,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483660335,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483660536,1.04520382,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483660735,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483660933,1.04520382,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483661126,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483661326,1.04520417,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483661534,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483661734,1.04410589,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483661934,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483662136,1.04410569,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483662338,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483662636,1.04410623,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483662836,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483663134,1.04410623,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483663335,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483663536,1.04410732,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483663735,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483663937,1.0441072,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483664128,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483664329,1.0441093,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483664625,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483664830,1.04411002,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483665029,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483665229,1.04411002,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483665529,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483665730,1.04411697,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483665934,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483666237,1.04411697,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483666428,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483666628,1.04412184,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483666839,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483667024,1.04412044,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483667228,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483667434,1.04412722,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483667634,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483667834,1.04412722,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483668035,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483668334,1.04412722,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483668536,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483668740,1.04412763,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483669038,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483669239,1.0441273,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483669537,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483669737,1.04412833,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483669937,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483670134,1.04412837,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483670338,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483670540,1.04412974,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483670734,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483670935,1.04412974,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483671136,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483671339,1.04413103,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483671543,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483671747,1.04413159,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483672042,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483672340,1.04413159,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483672541,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483672745,1.04413398,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483672930,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483673129,1.04413398,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483673337,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483673628,1.04413831,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483673832,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483674034,1.04413832,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483674233,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483674433,1.04414206,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483674633,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483674830,1.04414206,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483675040,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483675241,1.04414582,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483675442,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483675643,1.04414704,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483675840,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483676034,1.04414704,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483676230,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483676537,1.04415277,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483676731,4.46246838,3127.5,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483676940,1.04415277,3127.4,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483677134,4.347,3127.3,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483680438,0.53613337,3127.2,3125.9,0.13713959]
["bitfinex-derivatives","ETHF0:USTF0",1767483681646,4.346,3127.1,3126.2,0.67891582]
["bitfinex-derivatives","ETHF0:USTF0",1767483681843,4.346,3127.1,3126.3,0.14278245]
["bitfinex-derivatives","ETHF0:USTF0",1767483682045,0.53613337,3127.6,3126.3,0.14278245]
["bitfinex-derivatives","ETHF0:USTF0",1767483682237,4.346,3127.5,3126.3,0.14278245]
["bitfinex-derivatives","ETHF0:USTF0",1767483682849,4.346,3127.4,3126.3,0.14278245]
["bitfinex-derivatives","ETHF0:USTF0",1767483684850,4.88213337,3127.4,3126.3,0.14278245]
["bitfinex-derivatives","ETHF0:USTF0",1767483685044,4.88213337,3127.4,3126.0,0.69616337]
["bitfinex-derivatives","ETHF0:USTF0",1767483685249,4.346,3127.4,3126.1,0.14278245]
["bitfinex-derivatives","ETHF0:USTF0",1767483685938,4.346,3127.4,3126.4,0.14278245]
["bitfinex-derivatives","ETHF0:USTF0",1767483689553,4.346,3127.4,3126.4,0.67891582]
["bitfinex-derivatives","ETHF0:USTF0",1767483689746,4.346,3127.4,3126.4,0.14278245]
["bitfinex-derivatives","ETHF0:USTF0",1767483689945,4.88213337,3127.4,3126.4,0.14278245]
["bitfinex-derivatives","ETHF0:USTF0",1767483690251,4.88213337,3127.4,3126.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767483694052,0.53613337,3126.8,3125.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483694947,4.346,3127.4,3125.8,0.14913736]
["bitfinex-derivatives","ETHF0:USTF0",1767483695255,0.53613337,3127.2,3125.9,0.68047932]
["bitfinex-derivatives","ETHF0:USTF0",1767483696653,0.53613337,3127.4,3126.0,0.14434595]
["bitfinex-derivatives","ETHF0:USTF0",1767483696854,4.349,3127.3,3126.1,0.53613337]
["bitfinex-derivatives","ETHF0:USTF0",1767483700757,4.349,3127.3,3126.1,0.68047932]
["bitfinex-derivatives","ETHF0:USTF0",1767483700958,4.35,3127.2,3126.2,0.14434595]
["bitfinex-derivatives","ETHF0:USTF0",1767483702856,0.53613337,3126.8,3125.8,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483703156,0.66698403,3126.8,3125.4,0.53989884]
["bitfinex-derivatives","ETHF0:USTF0",1767483703357,0.53613337,3127.1,3125.4,0.68424479]
["bitfinex-derivatives","ETHF0:USTF0",1767483703562,0.53613337,3127.1,3125.5,0.14434595]
["bitfinex-derivatives","ETHF0:USTF0",1767483703963,0.53613337,3127.1,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483706160,4.48085066,3127.2,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483706361,0.53613337,3127.0,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483710863,0.53613337,3127.1,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483734893,4.35,3127.3,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483735191,0.53613337,3127.2,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483740896,0.53613337,3126.9,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483742501,4.48113704,3127.3,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483747507,0.53617312,3126.8,3125.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767483747708,0.13113704,3127.1,3125.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767483748502,0.13113704,3127.1,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483757007,0.13796096,3127.7,3126.1,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1767483757210,0.00479141,3127.9,3126.3,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1767483758003,0.00479141,3127.9,3126.4,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1767483763612,0.00479141,3127.9,3126.5,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1767483764015,0.00479141,3127.9,3126.7,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1767483765421,0.00479141,3127.9,3126.7,0.29131198]
["bitfinex-derivatives","ETHF0:USTF0",1767483765714,0.00479141,3127.9,3126.8,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1767483768612,0.00479141,3127.9,3126.8,6.29130198]
["bitfinex-derivatives","ETHF0:USTF0",1767483768820,0.00479141,3127.9,3126.9,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1767483769013,0.00479141,3127.9,3126.9,6.29130198]
["bitfinex-derivatives","ETHF0:USTF0",1767483769213,0.00479141,3127.9,3127.0,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1767483792731,0.0036457,3128.5,3127.0,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1767483793832,0.00479141,3128.1,3127.0,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1767483811350,0.53575277,3128.0,3127.0,0.13131198]
["bitfinex-derivatives","ETHF0:USTF0",1767483816848,0.53575277,3127.4,3126.6,0.13942335]
["bitfinex-derivatives","ETHF0:USTF0",1767483823961,0.53575277,3127.2,3126.3,1.20994743]
["bitfinex-derivatives","ETHF0:USTF0",1767483840476,0.53575277,3127.2,3126.3,0.13942335]
["bitfinex-derivatives","ETHF0:USTF0",1767483842283,0.53575277,3126.9,3126.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767483844287,0.53575277,3126.9,3126.0,1.06758104]
["bitfinex-derivatives","ETHF0:USTF0",1767483845287,0.53575277,3126.9,3126.0,1.19865239]
["bitfinex-derivatives","ETHF0:USTF0",1767483846389,0.53575277,3127.2,3126.1,0.13107135]
["bitfinex-derivatives","ETHF0:USTF0",1767483866102,0.53575277,3126.9,3126.1,0.13107135]
["bitfinex-derivatives","ETHF0:USTF0",1767483866495,0.53620461,3127.4,3126.1,0.13107135]
["bitfinex-derivatives","ETHF0:USTF0",1767483879911,0.53620461,3127.4,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483885618,0.67113833,3127.4,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483886622,0.67113833,3127.4,3126.0,0.1471084]
["bitfinex-derivatives","ETHF0:USTF0",1767483893132,0.67113833,3127.4,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483898127,0.13493372,3127.3,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483899730,0.53620461,3127.4,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483900231,0.13548271,3127.6,3126.0,0.14766444]
["bitfinex-derivatives","ETHF0:USTF0",1767483901930,0.53620461,3127.3,3126.0,0.14766444]
["bitfinex-derivatives","ETHF0:USTF0",1767483902531,0.53620461,3126.9,3125.7,0.99994546]
["bitfinex-derivatives","ETHF0:USTF0",1767483903535,0.53620461,3126.9,3126.0,0.00479141]
["bitfinex-derivatives","ETHF0:USTF0",1767483923760,0.53620461,3126.9,3125.4,0.16382547]
["bitfinex-derivatives","ETHF0:USTF0",1767483923957,0.67168732,3126.9,3125.4,0.16382547]
["bitfinex-derivatives","ETHF0:USTF0",1767483924764,0.00479141,3126.5,3125.4,0.16382547]
["bitfinex-derivatives","ETHF0:USTF0",1767483925162,0.00479141,3126.5,3125.4,0.3066985]
["bitfinex-derivatives","ETHF0:USTF0",1767483926453,0.54113808,3126.5,3125.4,0.3066985]
["bitfinex-derivatives","ETHF0:USTF0",1767483941775,0.00479141,3126.5,3125.4,0.3066985]
["bitfinex-derivatives","ETHF0:USTF0",1767483946570,0.53634667,3126.4,3125.4,0.3066985]
["bitfinex-derivatives","ETHF0:USTF0",1767483955088,0.00479141,3126.5,3125.4,0.3066985]
["bitfinex-derivatives","ETHF0:USTF0",1767483961205,0.53634667,3126.0,3125.4,0.00376547]
["bitfinex-derivatives","ETHF0:USTF0",1767483961400,0.53634667,3125.6,3125.1,5.71869008]
["bitfinex-derivatives","ETHF0:USTF0",1767483961605,0.53634667,3125.8,3125.1,5.71869008]
["bitfinex-derivatives","ETHF0:USTF0",1767483961905,0.53634667,3126.0,3124.8,14.34747745]
["bitfinex-derivatives","ETHF0:USTF0",1767483962306,0.53634667,3126.2,3124.9,0.13840041]
["bitfinex-derivatives","ETHF0:USTF0",1767483962502,0.53883928,3126.2,3124.9,0.14239091]
["bitfinex-derivatives","ETHF0:USTF0",1767483963609,0.53634667,3126.0,3124.9,0.14239091]
["bitfinex-derivatives","ETHF0:USTF0",1767483967212,0.53883928,3126.2,3124.9,0.14239091]
["bitfinex-derivatives","ETHF0:USTF0",1767483973615,0.53883928,3126.2,3124.9,0.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1767483981025,0.53634667,3126.0,3124.9,0.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1767483986129,0.53883928,3126.2,3124.9,0.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1767483988629,0.00249261,3126.2,3124.9,0.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1767483989531,0.00249261,3126.2,3125.1,0.13840041]
["bitfinex-derivatives","ETHF0:USTF0",1767483990628,0.00249261,3126.2,3125.1,0.29846041]
["bitfinex-derivatives","ETHF0:USTF0",1767483990829,0.00249261,3126.2,3125.2,0.13625407]
["bitfinex-derivatives","ETHF0:USTF0",1767484010953,0.00479141,3126.5,3125.5,0.13488232]
["bitfinex-derivatives","ETHF0:USTF0",1767484012050,0.00829958,3126.5,3125.5,0.13488232]
["bitfinex-derivatives","ETHF0:USTF0",1767484013051,0.00829958,3126.5,3125.6,0.13488232]
["bitfinex-derivatives","ETHF0:USTF0",1767484024274,0.00829958,3126.5,3125.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767484029283,0.00829958,3126.5,3125.5,0.29293252]
["bitfinex-derivatives","ETHF0:USTF0",1767484031191,0.00829958,3126.5,3125.6,0.13289252]
["bitfinex-derivatives","ETHF0:USTF0",1767484050504,0.00829958,3126.5,3125.7,0.14265344]
["bitfinex-derivatives","ETHF0:USTF0",1767484072837,0.53620566,3127.2,3125.9,0.14282358]
["bitfinex-derivatives","ETHF0:USTF0",1767484073033,5.36115076,3127.1,3125.9,0.14282358]
["bitfinex-derivatives","ETHF0:USTF0",1767484073228,4.31,3127.1,3125.9,0.14282358]
["bitfinex-derivatives","ETHF0:USTF0",1767484073729,4.31269034,3127.1,3125.9,0.14282358]
["bitfinex-derivatives","ETHF0:USTF0",1767484073935,0.00479916,3126.8,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484076933,0.00269034,3127.1,3126.2,0.14762274]
["bitfinex-derivatives","ETHF0:USTF0",1767484077139,0.00269034,3127.1,3126.3,0.14282358]
["bitfinex-derivatives","ETHF0:USTF0",1767484078035,0.00479916,3127.0,3126.3,0.14282358]
["bitfinex-derivatives","ETHF0:USTF0",1767484080932,0.54100482,3127.0,3126.3,0.14282358]
["bitfinex-derivatives","ETHF0:USTF0",1767484081140,0.00479916,3127.0,3126.3,0.14282358]
["bitfinex-derivatives","ETHF0:USTF0",1767484083938,0.00479916,3127.0,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484087447,0.00479916,3127.0,3126.2,0.13551282]
["bitfinex-derivatives","ETHF0:USTF0",1767484101953,0.54100482,3127.0,3126.2,0.13551282]
["bitfinex-derivatives","ETHF0:USTF0",1767484107156,0.00479916,3127.0,3126.2,0.13551282]
["bitfinex-derivatives","ETHF0:USTF0",1767484110966,0.54100482,3127.0,3126.2,0.13551282]
["bitfinex-derivatives","ETHF0:USTF0",1767484111659,0.53620566,3126.8,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484112563,0.00479916,3127.0,3126.2,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484142577,0.00479916,3127.0,3126.2,0.1493062]
["bitfinex-derivatives","ETHF0:USTF0",1767484166622,0.00479916,3127.0,3125.7,0.14450704]
["bitfinex-derivatives","ETHF0:USTF0",1767484166820,0.5362439,3126.8,3125.7,0.14450704]
["bitfinex-derivatives","ETHF0:USTF0",1767484167812,0.5362439,3126.8,3125.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484170532,0.00479916,3127.0,3125.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484171129,0.00479916,3127.0,3125.9,0.13833945]
["bitfinex-derivatives","ETHF0:USTF0",1767484174630,0.53630786,3126.6,3125.9,0.13833945]
["bitfinex-derivatives","ETHF0:USTF0",1767484200042,0.53630786,3126.6,3125.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484215859,0.53630786,3126.3,3125.9,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484216155,0.53630786,3126.3,3125.5,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484221262,0.53630786,3126.3,3125.5,6.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484221462,0.53630786,3126.6,3125.5,6.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484221761,0.53630786,3126.6,3125.5,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484225950,0.53630786,3126.4,3125.5,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484226461,0.53630786,3126.4,3125.3,0.55515888]
["bitfinex-derivatives","ETHF0:USTF0",1767484227570,0.53630786,3125.8,3125.2,1.11364506]
["bitfinex-derivatives","ETHF0:USTF0",1767484227767,4.315,3126.7,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484227968,1.58781177,3126.6,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484228270,0.53630786,3126.6,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484231560,0.15998,3126.8,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484231765,0.53630786,3126.7,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484234474,0.15998,3126.8,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484247377,0.15998,3126.8,3125.3,1.27247328]
["bitfinex-derivatives","ETHF0:USTF0",1767484247584,0.15998,3126.8,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484251291,1.05099665,3126.7,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484251483,0.15998,3126.8,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484251785,1.05099658,3126.7,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484251978,0.15998,3126.8,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484252184,1.05099658,3126.7,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484252384,0.15998,3126.8,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484252583,1.05109432,3126.7,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484252782,0.15998,3126.8,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484252985,1.05109432,3126.7,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484253177,0.15998,3126.8,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484253378,1.05121073,3126.7,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484253573,0.15998,3126.8,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484253779,1.05121073,3126.7,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484253980,0.15998,3126.8,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484254281,1.05121073,3126.7,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484254480,0.15998,3126.8,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484254680,1.05136151,3126.7,3125.3,0.14330183]
["bitfinex-derivatives","ETHF0:USTF0",1767484254894,0.13995624,3126.7,3124.9,1.27622628]
["bitfinex-derivatives","ETHF0:USTF0",1767484255389,0.13995624,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484256391,1.05172795,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484256591,0.13995624,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484256791,1.05174361,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484256994,0.13995624,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484257195,1.19169665,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484257387,0.13995624,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484258394,1.05205702,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484258584,6.67631526,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484258786,1.05205818,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484258991,0.67631526,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484259191,1.05205819,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484259394,0.67631526,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484259595,1.05204351,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484259896,0.67631526,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484260097,1.05204351,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484260298,0.67631526,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484260498,1.05203864,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484260794,0.67631526,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484260990,1.05203887,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484261191,0.67631526,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484261484,1.05204032,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484261687,0.1448009,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484265205,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484265412,1.05508062,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484265604,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484265894,1.0550801,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484266203,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484266403,1.05505727,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484266598,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484266798,1.05505727,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484266999,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484267200,1.05505727,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484267401,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484267600,1.05503945,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484267801,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484268005,1.05503945,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484268209,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484268411,1.05502642,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484268612,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484268810,1.05502642,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484269010,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484269208,1.05502642,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484269506,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484269809,1.05501793,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484270106,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484270306,1.05501302,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484270508,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484270709,1.05501302,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484271007,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484271209,1.0550128,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484271411,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484271610,1.05501276,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484271813,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484272012,1.05501276,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484272312,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484272514,1.05501799,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484272710,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484272909,1.05499189,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484273105,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484273305,1.05477446,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484273515,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484273713,1.05476227,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484274015,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484274215,1.05475882,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484274411,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484274614,1.05477228,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484274807,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484275307,1.05478045,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484275509,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484275710,1.05478397,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484275917,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484276220,1.05478394,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484276412,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484276615,1.05480914,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484276920,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484277219,1.05480869,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484277419,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484277620,1.05482962,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484277816,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484278016,1.05482948,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484278225,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484278435,1.05485533,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484278629,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484278831,1.05485533,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484279022,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484279223,1.05485527,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484279429,0.53635902,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484279630,1.05488824,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484279824,3.73635902,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484280123,1.05488811,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484280322,1.05488811,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484280528,3.73635902,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484280832,1.05486592,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484281030,1.05486592,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484281232,3.73635902,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484281428,1.0548992,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484281623,1.0548992,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484281831,3.73635902,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484282032,1.05490176,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484282227,1.05490176,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484282425,3.73635902,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484282626,1.05494529,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484282920,1.05494529,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484283124,3.73635902,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484283324,1.05499612,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484283521,1.05499612,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484283724,3.3448009,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484283925,1.05498852,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484284124,1.05498852,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484284322,3.3448009,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484284531,1.05492695,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484284730,1.05492695,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484284932,3.3448009,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484285132,1.05490848,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484285328,1.05490848,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484285533,3.3448009,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484285733,1.05497137,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484285937,3.3448009,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484286139,1.05499167,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484286332,1.05499167,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484286533,3.3448009,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484286831,1.05505879,3126.6,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484287034,3.3448009,3126.7,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484287035,5.37105879,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484287235,4.316,3126.5,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484287830,4.316,3126.4,3125.0,0.14306433]
["bitfinex-derivatives","ETHF0:USTF0",1767484293042,4.316,3126.4,3125.1,0.13881027]
["bitfinex-derivatives","ETHF0:USTF0",1767484294444,4.316,3126.4,3124.9,0.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1767484296443,0.536469,3126.2,3124.9,0.14280077]
["bitfinex-derivatives","ETHF0:USTF0",1767484299548,0.536469,3126.2,3124.9,6.14280077]
["bitfinex-derivatives","ETHF0:USTF0",1767484304359,0.536469,3126.2,3124.9,0.14280077]
["bitfinex-derivatives","ETHF0:USTF0",1767484304553,0.536469,3126.2,3124.9,6.14280077]
["bitfinex-derivatives","ETHF0:USTF0",1767484305053,0.536469,3126.2,3125.0,0.13881027]
["bitfinex-derivatives","ETHF0:USTF0",1767484314561,0.536469,3126.2,3125.0,6.13881027]
["bitfinex-derivatives","ETHF0:USTF0",1767484328083,0.536469,3126.2,3125.1,0.14450669]
["bitfinex-derivatives","ETHF0:USTF0",1767484332689,0.536469,3126.0,3124.9,0.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1767484340100,0.536469,3125.8,3124.9,0.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1767484345893,0.536469,3126.0,3124.9,0.0039905]
["bitfinex-derivatives","ETHF0:USTF0",1767484347406,1.72081364,3128.7,3126.4,0.14450669]
["bitfinex-derivatives","ETHF0:USTF0",1767484347697,0.536469,3128.0,3126.9,0.14450669]
["bitfinex-derivatives","ETHF0:USTF0",1767484347904,0.536469,3127.4,3126.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1767484348107,0.536469,3127.4,3126.5,0.14450669]
["bitfinex-derivatives","ETHF0:USTF0",1767484348501,0.00479916,3127.3,3126.6,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484359698,0.00479916,3127.3,3126.6,0.13969104]
["bitfinex-derivatives","ETHF0:USTF0",1767484362708,0.00070645,3127.3,3126.6,0.13969104]
["bitfinex-derivatives","ETHF0:USTF0",1767484363009,0.1448595,3128.3,3126.6,0.13969104]
["bitfinex-derivatives","ETHF0:USTF0",1767484364014,0.00479916,3127.8,3126.6,0.13969104]
["bitfinex-derivatives","ETHF0:USTF0",1767484367118,0.00479916,3127.8,3126.7,0.13489188]
["bitfinex-derivatives","ETHF0:USTF0",1767484367621,0.00299906,3128.3,3126.9,0.13489188]
["bitfinex-derivatives","ETHF0:USTF0",1767484368720,0.00479916,3127.9,3126.9,0.13489188]
["bitfinex-derivatives","ETHF0:USTF0",1767484370620,0.00479916,3127.9,3126.9,0.29486188]
["bitfinex-derivatives","ETHF0:USTF0",1767484370821,0.00479916,3127.9,3127.0,0.13489188]
["bitfinex-derivatives","ETHF0:USTF0",1767484373919,0.00299906,3128.3,3127.2,0.13489188]
["bitfinex-derivatives","ETHF0:USTF0",1767484374121,0.00299906,3128.3,3127.2,0.13903916]
["bitfinex-derivatives","ETHF0:USTF0",1767484374731,0.1448595,3129.2,3127.5,0.13489188]
["bitfinex-derivatives","ETHF0:USTF0",1767484374926,0.00479916,3128.7,3127.5,0.13489188]
["bitfinex-derivatives","ETHF0:USTF0",1767484375825,0.00816172,3128.7,3127.5,0.13489188]
["bitfinex-derivatives","ETHF0:USTF0",1767484383422,6.14098458,3128.7,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484383620,0.53587388,3128.4,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484386232,6.13282286,3128.6,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484386434,0.13282286,3128.6,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484389832,0.13282286,3128.4,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484390032,0.66869674,3128.4,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484392437,0.13282286,3128.4,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484394539,0.13182286,3128.4,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484395039,6.0,3128.3,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484396438,10.303,3128.3,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484402647,10.43582286,3128.3,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484418547,0.53585057,3128.1,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484418842,0.07893198,3128.1,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484421650,0.53585057,3127.8,3127.2,0.00414728]
["bitfinex-derivatives","ETHF0:USTF0",1767484421855,0.53585057,3127.8,3126.6,0.00379916]
["bitfinex-derivatives","ETHF0:USTF0",1767484421856,4.373,3127.7,3126.6,0.00379916]
["bitfinex-derivatives","ETHF0:USTF0",1767484422249,0.53585057,3127.6,3126.6,0.00379916]
["bitfinex-derivatives","ETHF0:USTF0",1767484422854,0.53585057,3127.6,3126.6,0.00632605]
["bitfinex-derivatives","ETHF0:USTF0",1767484423758,0.53585057,3127.6,3126.6,0.00532605]
["bitfinex-derivatives","ETHF0:USTF0",1767484425256,0.53585057,3127.6,3126.6,0.00432605]
["bitfinex-derivatives","ETHF0:USTF0",1767484426358,0.53585057,3127.6,3126.6,0.00332605]
["bitfinex-derivatives","ETHF0:USTF0",1767484426658,4.71681023,3127.7,3126.6,0.00332605]
["bitfinex-derivatives","ETHF0:USTF0",1767484427452,0.53585057,3127.4,3126.6,0.00232605]
["bitfinex-derivatives","ETHF0:USTF0",1767484428467,0.53585057,3127.4,3126.7,0.00479916]
["bitfinex-derivatives","ETHF0:USTF0",1767484432980,0.53585057,3127.4,3126.7,0.00379916]
["bitfinex-derivatives","ETHF0:USTF0",1767484434781,0.53585057,3127.4,3126.7,0.00279916]
["bitfinex-derivatives","ETHF0:USTF0",1767484435881,0.53585057,3127.4,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484437479,0.09487837,3127.4,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484438381,4.71681023,3127.7,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484449297,3.98890334,3127.7,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484457306,3.26099357,3127.7,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484474923,2.725143,3127.7,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484475124,0.53585057,3127.6,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484480723,2.725143,3127.7,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484495340,0.13213391,3128.0,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484495545,4.371,3127.9,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484501654,0.13213391,3128.0,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484501858,4.374,3127.9,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484504756,0.15991,3128.2,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484504947,4.375,3128.1,3126.7,0.14464544]
["bitfinex-derivatives","ETHF0:USTF0",1767484510256,4.375,3128.1,3126.7,6.14464544]
["bitfinex-derivatives","ETHF0:USTF0",1767484514367,4.375,3128.1,3126.7,0.14464544]
["bitfinex-derivatives","ETHF0:USTF0",1767484515169,4.375,3128.1,3126.7,6.14464544]
["bitfinex-derivatives","ETHF0:USTF0",1767484525177,4.375,3128.1,3126.7,0.14464544]
["bitfinex-derivatives","ETHF0:USTF0",1767484535192,4.375,3128.1,3126.7,6.14464544]
["bitfinex-derivatives","ETHF0:USTF0",1767484540206,4.375,3128.1,3126.7,0.14464544]
["bitfinex-derivatives","ETHF0:USTF0",1767484540599,4.91078769,3128.1,3126.7,0.68043313]
["bitfinex-derivatives","ETHF0:USTF0",1767484545210,4.91078769,3128.1,3126.7,6.68043313]
["bitfinex-derivatives","ETHF0:USTF0",1767484565429,4.91078769,3128.1,3126.8,0.1385788]
["bitfinex-derivatives","ETHF0:USTF0",1767484568028,0.53578769,3127.9,3126.8,0.1385788]
["bitfinex-derivatives","ETHF0:USTF0",1767484568222,0.53578769,3127.9,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484579753,0.53578769,3127.7,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484580046,4.51190054,3128.1,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484580047,0.53578769,3127.5,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484580951,0.53578769,3127.7,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484581352,0.13690054,3128.0,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484581651,0.53578769,3127.7,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484602464,0.13690054,3128.0,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484628477,4.358,3128.2,3126.7,0.14342654]
["bitfinex-derivatives","ETHF0:USTF0",1767484632188,0.14205249,3128.4,3126.7,0.14342654]
["bitfinex-derivatives","ETHF0:USTF0",1767484632392,4.359,3128.3,3126.7,0.14342654]
["bitfinex-derivatives","ETHF0:USTF0",1767484637091,4.359,3128.3,3126.8,0.14162738]
["bitfinex-derivatives","ETHF0:USTF0",1767484642693,4.359,3128.3,3126.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767484643003,4.362,3128.3,3126.9,0.14162738]
["bitfinex-derivatives","ETHF0:USTF0",1767484647501,4.362,3128.6,3127.0,0.14162738]
["bitfinex-derivatives","ETHF0:USTF0",1767484648707,4.362,3128.6,3127.1,0.14162738]
["bitfinex-derivatives","ETHF0:USTF0",1767484650201,0.52401777,3128.7,3127.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767484650202,0.00816172,3128.7,3127.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767484650415,0.00816172,3128.7,3127.3,0.14129647]
["bitfinex-derivatives","ETHF0:USTF0",1767484659006,0.67860757,3128.7,3127.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767484659211,0.13457564,3128.6,3127.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767484660311,0.13457564,3128.6,3126.9,0.13116797]
["bitfinex-derivatives","ETHF0:USTF0",1767484662506,0.53584208,3127.9,3126.9,0.13116797]
["bitfinex-derivatives","ETHF0:USTF0",1767484681415,0.53584208,3127.9,3126.8,1.02622098]
["bitfinex-derivatives","ETHF0:USTF0",1767484681619,0.53584208,3127.9,3126.8,1.0058799]
["bitfinex-derivatives","ETHF0:USTF0",1767484681915,0.13457564,3128.3,3126.7,8.07566265]
["bitfinex-derivatives","ETHF0:USTF0",1767484682118,0.53584208,3127.6,3126.7,9.08154255]
["bitfinex-derivatives","ETHF0:USTF0",1767484683226,0.53584208,3127.6,3126.7,9.09697028]
["bitfinex-derivatives","ETHF0:USTF0",1767484684913,0.53584208,3127.6,3126.7,9.09519986]
["bitfinex-derivatives","ETHF0:USTF0",1767484686325,0.53584208,3127.6,3126.7,9.10710336]
["bitfinex-derivatives","ETHF0:USTF0",1767484686829,0.53584208,3128.1,3126.8,0.13301772]
["bitfinex-derivatives","ETHF0:USTF0",1767484687715,0.53584208,3128.1,3126.9,0.13301772]
["bitfinex-derivatives","ETHF0:USTF0",1767484689329,0.53584208,3128.2,3126.9,0.13301772]
["bitfinex-derivatives","ETHF0:USTF0",1767484691020,0.53584208,3127.9,3126.9,0.13301772]
["bitfinex-derivatives","ETHF0:USTF0",1767484710439,0.53584208,3127.9,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484717849,0.53584208,3127.7,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484720534,0.1318214,3128.3,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484720741,0.53584208,3127.7,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484722456,0.53588159,3128.2,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484722744,0.66853444,3128.2,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484725757,0.13265285,3128.1,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484751583,0.53588159,3127.8,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484758785,0.13265285,3128.1,3126.7,0.00179916]
["bitfinex-derivatives","ETHF0:USTF0",1767484759478,4.348,3128.3,3126.7,0.14525568]
["bitfinex-derivatives","ETHF0:USTF0",1767484759982,4.48751477,3128.3,3126.7,0.14525568]
["bitfinex-derivatives","ETHF0:USTF0",1767484771487,4.351,3128.2,3126.7,0.14525568]
["bitfinex-derivatives","ETHF0:USTF0",1767484773501,0.13951477,3128.3,3126.7,0.14525568]
["bitfinex-derivatives","ETHF0:USTF0",1767484773797,4.352,3128.2,3126.7,0.14525568]
["bitfinex-derivatives","ETHF0:USTF0",1767484780206,0.13951477,3128.3,3126.7,0.14525568]
["bitfinex-derivatives","ETHF0:USTF0",1767484784514,0.53582043,3127.9,3126.7,0.14525568]
["bitfinex-derivatives","ETHF0:USTF0",1767484785105,0.13951477,3128.3,3126.7,0.14525568]
["bitfinex-derivatives","ETHF0:USTF0",1767484797114,0.13420671,3128.2,3126.7,0.14525568]